# Start of file 60367_FXM50_counter.txt # First point: 60367.000008 2024-02-27T00:00:00.731211+00:00 # Last point: 60367.999997 2024-02-27T23:59:59.724088+00:00 # Num points: 86400 # File updated: 2024-02-28T01:11:12.768723 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60367.000008463 2024-02-27T00:00:00.731211+00:00 19994330.285999998450 28999999.995000001043 27870000.020000100136 3967125.184000014793 60367.000020035 2024-02-27T00:00:01.730975+00:00 19994330.291999999434 28999999.977999988943 27869999.911999940872 3968268.887999982107 60367.000031606 2024-02-27T00:00:02.730737+00:00 19994330.293000001460 29000000.041999999434 27870000.024000048637 3966020.050000011921 60367.000043177 2024-02-27T00:00:03.730500+00:00 19994330.289999991655 28999999.949000060558 27869999.970999959856 3966373.988999993075 60367.000054748 2024-02-27T00:00:04.730263+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3963882.032000004780 60367.000066319 2024-02-27T00:00:05.730026+00:00 19994330.291000008583 28999999.988000039011 27870000.032999988645 3967532.889999986161 60367.000077891 2024-02-27T00:00:06.729789+00:00 19994330.287000000477 29000000.049999948591 27869999.995000001043 3968218.027999997139 60367.000089462 2024-02-27T00:00:07.729553+00:00 19994330.289000000805 28999999.947000030428 27869999.980999998748 3969548.966000020970 60367.000101034 2024-02-27T00:00:08.729316+00:00 19994330.289000000805 29000000.011000040919 27869999.991999998689 3964903.062999994028 60367.000112605 2024-02-27T00:00:09.729078+00:00 19994330.291999999434 28999999.990000009537 27870000.007999990135 3971422.037999988068 60367.000124357 2024-02-27T00:00:10.744463+00:00 19994330.290000021458 29000000.041000008583 27870000.058000009507 3971935.888999999035 60367.000135748 2024-02-27T00:00:11.728605+00:00 19994330.291999999434 28999999.990999940783 27869999.964000001550 3967056.135000019800 60367.000147500 2024-02-27T00:00:12.743989+00:00 19994330.289999961853 28999999.968999978155 27869999.989999979734 3967345.888999999035 60367.000158890 2024-02-27T00:00:13.728131+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3972424.201000005007 60367.000170643 2024-02-27T00:00:14.743516+00:00 19994330.293000038713 28999999.996000051498 27869999.971000019461 3969546.812999994028 60367.000182033 2024-02-27T00:00:15.727657+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3963096.141000003088 60367.000193785 2024-02-27T00:00:16.743041+00:00 19994330.287000000477 29000000.000999931246 27870000.015999998897 3965526.927999972831 60367.000205176 2024-02-27T00:00:17.727183+00:00 19994330.293999969959 28999999.993000030518 27869999.953999999911 3967174.875000000000 60367.000216928 2024-02-27T00:00:18.742568+00:00 19994330.290000021458 29000000.034999970347 27870000.076999958605 3962354.147000014782 60367.000228318 2024-02-27T00:00:19.726710+00:00 19994330.288999971002 28999999.964000109583 27869999.950000051409 3968505.939000010025 60367.000240071 2024-02-27T00:00:20.742094+00:00 19994330.291999999434 29000000.021999958903 27869999.995000001043 3966962.083000003826 60367.000251461 2024-02-27T00:00:21.726235+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3969818.903999983799 60367.000263213 2024-02-27T00:00:22.741620+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3967167.971000016201 60367.000274604 2024-02-27T00:00:23.725761+00:00 19994330.292000059038 29000000.030000001192 27870000.018000010401 3963018.078999996185 60367.000286356 2024-02-27T00:00:24.741146+00:00 19994330.287999991328 28999999.952000010759 27869999.917999979109 3958574.986000000965 60367.000297747 2024-02-27T00:00:25.725288+00:00 19994330.288999918848 29000000.025999989361 27870000.028000000864 3967637.043999969959 60367.000309499 2024-02-27T00:00:26.740672+00:00 19994330.294000029564 28999999.980000000447 27870000.011000040919 3963719.993000030983 60367.000320889 2024-02-27T00:00:27.724815+00:00 19994330.291000008583 28999999.979999989271 27869999.978999968618 3965177.964999973774 60367.000332641 2024-02-27T00:00:28.740198+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3963042.009999989998 60367.000344031 2024-02-27T00:00:29.724341+00:00 19994330.289999961853 29000000.018999990076 27869999.986999988556 3965020.031000018120 60367.000355784 2024-02-27T00:00:30.739725+00:00 19994330.287000060081 29000000.011000011116 27869999.985000010580 3968019.880999981891 60367.000367174 2024-02-27T00:00:31.723866+00:00 19994330.288999918848 28999999.998999979347 27870000.050999999046 3966848.075000048149 60367.000378926 2024-02-27T00:00:32.739251+00:00 19994330.294000029564 28999999.979000028223 27870000.009999990463 3966021.009999989998 60367.000390498 2024-02-27T00:00:33.739014+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3969992.013000010978 60367.000402069 2024-02-27T00:00:34.738778+00:00 19994330.291000008583 28999999.991000059992 27869999.919999960810 3971175.973999977112 60367.000413640 2024-02-27T00:00:35.738541+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3967227.009999989998 60367.000425031 2024-02-27T00:00:36.722683+00:00 19994330.288999918848 28999999.967999991030 27869999.945999979973 3968908.000999987125 60367.000436783 2024-02-27T00:00:37.738066+00:00 19994330.286000009626 29000000.046999990940 27869999.998000029474 3971802.027000010014 60367.000448174 2024-02-27T00:00:38.722209+00:00 19994330.291000008583 28999999.982999980450 27870000.060000058264 3968735.948000013828 60367.000459926 2024-02-27T00:00:39.737593+00:00 19994330.287999991328 28999999.984000030905 27869999.992999911308 3963290.069000006188 60367.000471316 2024-02-27T00:00:40.721735+00:00 19994330.292000059038 29000000.018000010401 27869999.937000039965 3966392.946999967098 60367.000483069 2024-02-27T00:00:41.737119+00:00 19994330.293999910355 29000000.006999969482 27870000.065999981016 3967533.011000037193 60367.000494459 2024-02-27T00:00:42.721261+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3962261.991999983788 60367.000506211 2024-02-27T00:00:43.736645+00:00 19994330.289000030607 28999999.983000040054 27870000.026999950409 3969715.074000000954 60367.000517602 2024-02-27T00:00:44.720787+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3964862.976000010967 60367.000529354 2024-02-27T00:00:45.736172+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3967769.025999962818 60367.000540745 2024-02-27T00:00:46.720313+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3965069.026000022888 60367.000552496 2024-02-27T00:00:47.735698+00:00 19994330.291999939829 28999999.985999941826 27869999.986999999732 3968337.940999985207 60367.000563887 2024-02-27T00:00:48.719840+00:00 19994330.290000081062 28999999.985000010580 27869999.942000001669 3966027.851999998093 60367.000575639 2024-02-27T00:00:49.735224+00:00 19994330.290999889374 29000000.016000028700 27870000.115000009537 3965427.125000000000 60367.000587030 2024-02-27T00:00:50.719366+00:00 19994330.289999999106 28999999.990000009537 27869999.974999979138 3962590.976999998093 60367.000598782 2024-02-27T00:00:51.734750+00:00 19994330.291999999434 29000000.000999931246 27869999.954000029713 3963230.978000044823 60367.000610172 2024-02-27T00:00:52.718892+00:00 19994330.287999998778 28999999.986000061035 27870000.028000000864 3965229.046000003815 60367.000621925 2024-02-27T00:00:53.734276+00:00 19994330.287999998778 29000000.018999930471 27870000.006999999285 3964605.015999972820 60367.000633315 2024-02-27T00:00:54.718418+00:00 19994330.289000000805 28999999.993000030518 27870000.028999980539 3969340.948000013828 60367.000645067 2024-02-27T00:00:55.733802+00:00 19994330.291999999434 28999999.991000059992 27869999.910000000149 3964903.006999969017 60367.000656638 2024-02-27T00:00:56.733566+00:00 19994330.287999991328 29000000.077000018209 27870000.040000021458 3966264.062000035774 60367.000668210 2024-02-27T00:00:57.733329+00:00 19994330.293999999762 28999999.918999910355 27870000.023999989033 3963078.964999973774 60367.000679781 2024-02-27T00:00:58.733092+00:00 19994330.291000008583 29000000.026000019163 27869999.968999978155 3968133.026000022888 60367.000691352 2024-02-27T00:00:59.732854+00:00 19994330.289000000805 29000000.014000058174 27870000.018999990076 3971730.925999999046 60367.000702924 2024-02-27T00:01:00.732618+00:00 19994330.289000000805 28999999.991000000387 27869999.976000010967 3964626.987999976147 60367.000714495 2024-02-27T00:01:01.732381+00:00 19994330.287999991328 28999999.997999999672 27870000.053000029176 3966422.090000032913 60367.000726067 2024-02-27T00:01:02.732144+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3964708.982999979984 60367.000737638 2024-02-27T00:01:03.731907+00:00 19994330.293000038713 28999999.984000001103 27869999.967000011355 3967017.949000000954 60367.000749209 2024-02-27T00:01:04.731671+00:00 19994330.289999961853 29000000.066000010818 27870000.056999981403 3968504.008000016212 60367.000760781 2024-02-27T00:01:05.731433+00:00 19994330.294000029564 28999999.968999978155 27869999.912000060081 3965314.996999979019 60367.000772352 2024-02-27T00:01:06.731197+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3967058.912000000011 60367.000783923 2024-02-27T00:01:07.730960+00:00 19994330.291000008583 29000000.012999981642 27870000.044000029564 3960615.042999982834 60367.000795495 2024-02-27T00:01:08.730723+00:00 19994330.289999961853 28999999.976000010967 27869999.992999911308 3965333.037000000011 60367.000807066 2024-02-27T00:01:09.730486+00:00 19994330.287000000477 29000000.012000020593 27870000.019000049680 3962864.050000011921 60367.000818637 2024-02-27T00:01:10.730249+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3962340.005999981891 60367.000830208 2024-02-27T00:01:11.730012+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3963350.948000013828 60367.000841780 2024-02-27T00:01:12.729775+00:00 19994330.292999979109 28999999.991999980062 27870000.001000050455 3962091.092999995220 60367.000853351 2024-02-27T00:01:13.729538+00:00 19994330.291999999434 29000000.033999979496 27869999.968000050634 3967296.861000000965 60367.000864923 2024-02-27T00:01:14.729302+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3967799.118000030983 60367.000876494 2024-02-27T00:01:15.729064+00:00 19994330.287999991328 29000000.037999991328 27870000.063999891281 3965810.884000002872 60367.000888065 2024-02-27T00:01:16.728827+00:00 19994330.289999961853 28999999.960000038147 27869999.949000000954 3966615.014999986161 60367.000899817 2024-02-27T00:01:17.744212+00:00 19994330.290000081062 29000000.004999939352 27870000.067000031471 3968650.013999999035 60367.000911208 2024-02-27T00:01:18.728354+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3966498.029999970924 60367.000922960 2024-02-27T00:01:19.743738+00:00 19994330.289999961853 29000000.039000030607 27870000.006999969482 3963049.032000004780 60367.000934350 2024-02-27T00:01:20.727880+00:00 19994330.292000059038 28999999.967000011355 27870000.000000000000 3967149.984000027180 60367.000946103 2024-02-27T00:01:21.743265+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3966261.916000009049 60367.000957493 2024-02-27T00:01:22.727406+00:00 19994330.289999961853 29000000.013999938965 27869999.985999941826 3967008.995000004768 60367.000969245 2024-02-27T00:01:23.742791+00:00 19994330.292000059038 28999999.984000090510 27870000.009999990463 3966402.170000017155 60367.000980636 2024-02-27T00:01:24.726932+00:00 19994330.286000009626 29000000.008999940008 27869999.993999999017 3965036.944000006188 60367.000992388 2024-02-27T00:01:25.742317+00:00 19994330.294000029564 28999999.990000009537 27870000.008999999613 3968971.970999956131 60367.001003779 2024-02-27T00:01:26.726458+00:00 19994330.288999918848 29000000.011999960989 27870000.019000001252 3967599.868000030983 60367.001015530 2024-02-27T00:01:27.741843+00:00 19994330.291000008583 28999999.981999989599 27869999.971000000834 3968803.105999947060 60367.001026921 2024-02-27T00:01:28.725984+00:00 19994330.289000030607 29000000.011000040919 27870000.019999999553 3965066.029999970924 60367.001038673 2024-02-27T00:01:29.741369+00:00 19994330.291999939829 29000000.011000040919 27870000.029000010341 3966098.968000053894 60367.001050064 2024-02-27T00:01:30.725511+00:00 19994330.290000081062 29000000.013000011444 27869999.965999990702 3960701.973000050057 60367.001061816 2024-02-27T00:01:31.740895+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3968539.027999997139 60367.001073206 2024-02-27T00:01:32.725038+00:00 19994330.290000081062 29000000.010999921709 27869999.998000029474 3968130.028999925125 60367.001084959 2024-02-27T00:01:33.740421+00:00 19994330.289999961853 28999999.966000080109 27869999.958999991417 3964810.915000081062 60367.001096349 2024-02-27T00:01:34.724563+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3970286.980999947060 60367.001108101 2024-02-27T00:01:35.739947+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3964555.103000044823 60367.001119492 2024-02-27T00:01:36.724090+00:00 19994330.291000008583 29000000.021999958903 27870000.022000011057 3962924.000999927986 60367.001131063 2024-02-27T00:01:37.723853+00:00 19994330.293999910355 29000000.015999998897 27869999.966000020504 3963546.962000011932 60367.001142635 2024-02-27T00:01:38.723615+00:00 19994330.285000089556 28999999.980000000447 27870000.001999970526 3964997.059000014793 60367.001154206 2024-02-27T00:01:39.723379+00:00 19994330.288999918848 28999999.969000011683 27870000.022999998182 3961826.952999948990 60367.001165958 2024-02-27T00:01:40.738763+00:00 19994330.288000110537 29000000.012999981642 27870000.013999998569 3964035.095000029076 60367.001177348 2024-02-27T00:01:41.722905+00:00 19994330.290999889374 29000000.018000010401 27869999.995999988168 3963617.970000029076 60367.001189101 2024-02-27T00:01:42.738290+00:00 19994330.290000081062 28999999.980000019073 27870000.007000029087 3965595.914000033867 60367.001200491 2024-02-27T00:01:43.722431+00:00 19994330.291000001132 29000000.016999989748 27869999.969999969006 3967398.985000013839 60367.001212243 2024-02-27T00:01:44.737816+00:00 19994330.293000001460 29000000.037999991328 27870000.032999988645 3962372.008999944199 60367.001223634 2024-02-27T00:01:45.721957+00:00 19994330.289000000805 28999999.940000031143 27869999.940000060946 3966662.190999985207 60367.001235386 2024-02-27T00:01:46.737342+00:00 19994330.289000000805 29000000.016999959946 27870000.064000010490 3962236.894000052940 60367.001246776 2024-02-27T00:01:47.721484+00:00 19994330.287000000477 28999999.986000001431 27869999.932999968529 3974135.008000016212 60367.001258529 2024-02-27T00:01:48.736868+00:00 19994330.291000008583 29000000.037000000477 27869999.983999971300 3967198.919999957085 60367.001269919 2024-02-27T00:01:49.721010+00:00 19994330.289999991655 29000000.004000011832 27870000.042000059038 3970470.057999968994 60367.001281671 2024-02-27T00:01:50.736394+00:00 19994330.293999999762 28999999.984000030905 27870000.041000008583 3966783.024999976158 60367.001293062 2024-02-27T00:01:51.720537+00:00 19994330.288000021130 28999999.992999970913 27870000.013999938965 3970285.951000093948 60367.001304814 2024-02-27T00:01:52.735921+00:00 19994330.288999971002 28999999.985000010580 27869999.930999990553 3966651.991999983788 60367.001316205 2024-02-27T00:01:53.720062+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3965595.038999915123 60367.001327957 2024-02-27T00:01:54.735447+00:00 19994330.288000021130 28999999.982999920845 27869999.971999999136 3971196.851000071038 60367.001339347 2024-02-27T00:01:55.719589+00:00 19994330.290999978781 28999999.984000090510 27870000.011999960989 3972998.131999969017 60367.001351099 2024-02-27T00:01:56.734973+00:00 19994330.291999999434 29000000.018999930471 27869999.983999971300 3965947.960999966133 60367.001362490 2024-02-27T00:01:57.719114+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3974373.958000063896 60367.001374242 2024-02-27T00:01:58.734499+00:00 19994330.290000021458 28999999.962000008672 27869999.946000099182 3968115.995999931823 60367.001385632 2024-02-27T00:01:59.718640+00:00 19994330.292999979109 29000000.039000030607 27870000.053999900818 3967491.068000078201 60367.001397384 2024-02-27T00:02:00.734025+00:00 19994330.288000050932 28999999.978999968618 27869999.933000091463 3966020.982999920845 60367.001408775 2024-02-27T00:02:01.718167+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3967055.108000040054 60367.001420527 2024-02-27T00:02:02.733552+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3968394.812000035774 60367.001432098 2024-02-27T00:02:03.733314+00:00 19994330.287999991328 28999999.996999979019 27870000.002999998629 3969695.097000002861 60367.001443670 2024-02-27T00:02:04.733077+00:00 19994330.291000008583 29000000.046999931335 27870000.030999999493 3972462.000000000000 60367.001455241 2024-02-27T00:02:05.732840+00:00 19994330.291000008583 28999999.970000028610 27869999.954999998212 3970745.965999960899 60367.001466813 2024-02-27T00:02:06.732603+00:00 19994330.291999999434 29000000.016000028700 27870000.067999999970 3968495.050999999046 60367.001478384 2024-02-27T00:02:07.732367+00:00 19994330.287999991328 28999999.982999920845 27869999.989999990910 3965385.963000059128 60367.001489955 2024-02-27T00:02:08.732130+00:00 19994330.291000008583 29000000.001000050455 27869999.979999989271 3964761.008999944199 60367.001501527 2024-02-27T00:02:09.731893+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3970631.026999949943 60367.001513098 2024-02-27T00:02:10.731656+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3962069.031000018120 60367.001524669 2024-02-27T00:02:11.731420+00:00 19994330.291000008583 28999999.983999971300 27870000.015999998897 3968939.909000039101 60367.001536241 2024-02-27T00:02:12.731182+00:00 19994330.290000081062 29000000.021000031382 27869999.956000000238 3968380.952999948990 60367.001547812 2024-02-27T00:02:13.730946+00:00 19994330.291000008583 29000000.041999939829 27870000.068000018597 3970114.119000076782 60367.001559383 2024-02-27T00:02:14.730708+00:00 19994330.289999961853 28999999.958000000566 27869999.966000020504 3966574.932999968994 60367.001570954 2024-02-27T00:02:15.730472+00:00 19994330.291999939829 29000000.037999998778 27870000.009999990463 3969870.952000021935 60367.001582526 2024-02-27T00:02:16.730238+00:00 19994330.287000060081 29000000.008000001311 27870000.014999989420 3961435.098999977112 60367.001594097 2024-02-27T00:02:17.729997+00:00 19994330.289000030607 28999999.978999998420 27870000.006999969482 3961303.085000038147 60367.001605669 2024-02-27T00:02:18.729761+00:00 19994330.291999939829 28999999.963999990374 27869999.948000010103 3965113.829999924172 60367.001617240 2024-02-27T00:02:19.729524+00:00 19994330.287000060081 29000000.039000000805 27870000.055999990553 3966806.049000024796 60367.001628811 2024-02-27T00:02:20.729287+00:00 19994330.296000000089 28999999.988999988884 27869999.986000001431 3971622.083999990951 60367.001640383 2024-02-27T00:02:21.729051+00:00 19994330.285999890417 28999999.997999999672 27869999.976000070572 3965335.940000057220 60367.001651954 2024-02-27T00:02:22.728814+00:00 19994330.292000059038 29000000.002999991179 27870000.026999950409 3967277.949999928009 60367.001663525 2024-02-27T00:02:23.728577+00:00 19994330.287999991328 29000000.002000030130 27869999.962000008672 3967875.027000070084 60367.001675277 2024-02-27T00:02:24.743961+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3964504.006999969017 60367.001686668 2024-02-27T00:02:25.728102+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3966052.975000023842 60367.001698420 2024-02-27T00:02:26.743487+00:00 19994330.287999991328 29000000.020000040531 27870000.046999931335 3966651.069999932777 60367.001709810 2024-02-27T00:02:27.727629+00:00 19994330.292999979109 28999999.997999969870 27869999.997000098228 3965796.935000061989 60367.001721563 2024-02-27T00:02:28.743013+00:00 19994330.291000008583 29000000.007000029087 27869999.993999961764 3961154.082999945153 60367.001732953 2024-02-27T00:02:29.727155+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3967761.132000089157 60367.001744705 2024-02-27T00:02:30.742540+00:00 19994330.294000029564 29000000.022999998182 27870000.016999959946 3963292.893000007141 60367.001756096 2024-02-27T00:02:31.726682+00:00 19994330.290000081062 29000000.001000050455 27870000.088000059128 3964768.818999886978 60367.001767848 2024-02-27T00:02:32.742066+00:00 19994330.290999889374 29000000.011999960989 27869999.959999918938 3967848.003000020981 60367.001779239 2024-02-27T00:02:33.726208+00:00 19994330.287000060081 28999999.980000019073 27870000.015000101179 3965303.077000021935 60367.001790991 2024-02-27T00:02:34.741592+00:00 19994330.289000030607 29000000.010999921709 27869999.956999901682 3961460.021999955177 60367.001802381 2024-02-27T00:02:35.725734+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3963267.082000017166 60367.001813952 2024-02-27T00:02:36.725496+00:00 19994330.291999939829 28999999.963000059128 27869999.904000040144 3966332.965000032913 60367.001825524 2024-02-27T00:02:37.725260+00:00 19994330.289999999106 28999999.977999929339 27870000.039999961853 3964488.930999993812 60367.001837095 2024-02-27T00:02:38.725023+00:00 19994330.291999999434 29000000.017000079155 27870000.030000090599 3963721.098000050057 60367.001848666 2024-02-27T00:02:39.724786+00:00 19994330.290000010282 29000000.000999931246 27869999.962000008672 3966136.967000008095 60367.001860238 2024-02-27T00:02:40.724549+00:00 19994330.285999998450 28999999.966000080109 27869999.978999968618 3966139.891999959946 60367.001871809 2024-02-27T00:02:41.724312+00:00 19994330.290999989957 29000000.049999948591 27870000.046000000089 3963858.955000042915 60367.001883381 2024-02-27T00:02:42.724075+00:00 19994330.289000000805 28999999.967000011355 27869999.960999999195 3966367.166000009049 60367.001894952 2024-02-27T00:02:43.723838+00:00 19994330.291000008583 29000000.006999969482 27870000.054999999702 3966779.996999979019 60367.001906523 2024-02-27T00:02:44.723601+00:00 19994330.291999999434 28999999.983000040054 27869999.956999998540 3963503.896999955177 60367.001918094 2024-02-27T00:02:45.723364+00:00 19994330.291000008583 29000000.042999979109 27869999.994999989867 3965694.054000020027 60367.001929666 2024-02-27T00:02:46.723128+00:00 19994330.288999971002 28999999.947000030428 27870000.055999990553 3964594.013000010978 60367.001941418 2024-02-27T00:02:47.738512+00:00 19994330.292000029236 29000000.036000009626 27869999.967000011355 3968462.903999925125 60367.001952808 2024-02-27T00:02:48.722654+00:00 19994330.285999979824 28999999.998999949545 27869999.974000010639 3963772.052000045776 60367.001964561 2024-02-27T00:02:49.738038+00:00 19994330.290000021458 29000000.001000050455 27870000.049999978393 3966893.042999982834 60367.001975951 2024-02-27T00:02:50.722180+00:00 19994330.287999991328 29000000.020999908447 27869999.983000010252 3965381.948000072967 60367.001987703 2024-02-27T00:02:51.737565+00:00 19994330.293999969959 28999999.960999999195 27869999.994000021368 3967491.047999978065 60367.001999094 2024-02-27T00:02:52.721706+00:00 19994330.294000029564 29000000.015999998897 27869999.988999959081 3960654.944000006188 60367.002010846 2024-02-27T00:02:53.737091+00:00 19994330.286000009626 29000000.008000001311 27869999.987000048161 3967448.018000007141 60367.002022237 2024-02-27T00:02:54.721233+00:00 19994330.291999999434 29000000.000999998301 27870000.070999979973 3967508.977999926079 60367.002033988 2024-02-27T00:02:55.736618+00:00 19994330.288999971002 28999999.963999990374 27869999.940999981016 3967633.090000032913 60367.002045379 2024-02-27T00:02:56.720759+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3966654.009000062943 60367.002057131 2024-02-27T00:02:57.736143+00:00 19994330.288999971002 28999999.975000020117 27869999.959999978542 3964366.027999997139 60367.002068522 2024-02-27T00:02:58.720285+00:00 19994330.291000008583 29000000.030000001192 27870000.048000041395 3969785.984999895096 60367.002080274 2024-02-27T00:02:59.735669+00:00 19994330.290000021458 29000000.001000020653 27869999.959999978542 3973886.973000050057 60367.002091664 2024-02-27T00:03:00.719811+00:00 19994330.290999948978 29000000.001999970526 27869999.975999951363 3968811.929000020027 60367.002103417 2024-02-27T00:03:01.735195+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3971235.019999980927 60367.002114807 2024-02-27T00:03:02.719338+00:00 19994330.291000008583 28999999.996999979019 27870000.019000049680 3969489.899999976158 60367.002126559 2024-02-27T00:03:03.734722+00:00 19994330.291999939829 28999999.980000019073 27869999.975000020117 3970477.147000073921 60367.002137950 2024-02-27T00:03:04.718863+00:00 19994330.285000089556 29000000.009999990463 27869999.970999959856 3970093.006999969017 60367.002149702 2024-02-27T00:03:05.734249+00:00 19994330.289999961853 28999999.979000028223 27870000.026999950409 3971182.062999964226 60367.002161093 2024-02-27T00:03:06.718390+00:00 19994330.292000059038 29000000.006999969482 27870000.039000030607 3965115.868000030983 60367.002172844 2024-02-27T00:03:07.733774+00:00 19994330.288999918848 29000000.028999980539 27869999.981999989599 3966632.082000017166 60367.002184235 2024-02-27T00:03:08.717916+00:00 19994330.292000059038 28999999.953999999911 27869999.927000049502 3966892.006999969017 60367.002195987 2024-02-27T00:03:09.733301+00:00 19994330.291999939829 29000000.045000080019 27870000.070999979973 3967407.932999968994 60367.002207559 2024-02-27T00:03:10.733064+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3969149.990000010002 60367.002219130 2024-02-27T00:03:11.732827+00:00 19994330.286999940872 28999999.988000039011 27869999.959999918938 3963866.995000004768 60367.002230701 2024-02-27T00:03:12.732590+00:00 19994330.291000008583 29000000.026999950409 27870000.035000089556 3968095.050999999046 60367.002242273 2024-02-27T00:03:13.732353+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3966504.981000065804 60367.002253844 2024-02-27T00:03:14.732116+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3966273.955999969970 60367.002265415 2024-02-27T00:03:15.731879+00:00 19994330.292000059038 29000000.004000071436 27869999.998999949545 3966405.028999925125 60367.002276987 2024-02-27T00:03:16.731642+00:00 19994330.291000008583 28999999.965999960899 27869999.966000080109 3969429.938000082970 60367.002288558 2024-02-27T00:03:17.731407+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3964790.004999995232 60367.002300129 2024-02-27T00:03:18.731168+00:00 19994330.289999961853 29000000.054000020027 27870000.054999951273 3965147.056999921799 60367.002311700 2024-02-27T00:03:19.730931+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3964162.069000006188 60367.002323272 2024-02-27T00:03:20.730695+00:00 19994330.289999961853 28999999.984000090510 27869999.958000000566 3966103.013000010978 60367.002334843 2024-02-27T00:03:21.730457+00:00 19994330.291000008583 29000000.042999979109 27870000.063999999315 3967727.861999989022 60367.002346415 2024-02-27T00:03:22.730220+00:00 19994330.291000008583 28999999.982999920845 27869999.962999999523 3967887.096000074875 60367.002357986 2024-02-27T00:03:23.729984+00:00 19994330.292000059038 28999999.991999980062 27870000.002999991179 3967585.891000031959 60367.002369558 2024-02-27T00:03:24.729746+00:00 19994330.287999991328 29000000.003000020981 27869999.975000008941 3968656.020999907982 60367.002381129 2024-02-27T00:03:25.729510+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3968019.100000023842 60367.002392700 2024-02-27T00:03:26.729273+00:00 19994330.289000030607 29000000.022999998182 27870000.073000010103 3967008.950999975204 60367.002404271 2024-02-27T00:03:27.729036+00:00 19994330.290999889374 28999999.986000061035 27869999.993999991566 3968698.925999999046 60367.002415842 2024-02-27T00:03:28.728799+00:00 19994330.287000060081 29000000.019000001252 27870000.011999990791 3965366.116000055801 60367.002427414 2024-02-27T00:03:29.728562+00:00 19994330.291999939829 28999999.995000001043 27870000.017000019550 3964395.921000003815 60367.002438985 2024-02-27T00:03:30.728326+00:00 19994330.291000008583 28999999.980000000447 27869999.960999969393 3969438.049999951851 60367.002450737 2024-02-27T00:03:31.743709+00:00 19994330.287000000477 28999999.997999999672 27869999.975000020117 3968069.044000030030 60367.002462128 2024-02-27T00:03:32.727851+00:00 19994330.293000008911 29000000.035999979824 27870000.046000000089 3967829.975000023842 60367.002473880 2024-02-27T00:03:33.743236+00:00 19994330.287999998778 28999999.986000001431 27870000.033999979496 3964724.976999998093 60367.002485271 2024-02-27T00:03:34.727377+00:00 19994330.290000010282 29000000.020000010729 27869999.995000001043 3971054.942999958992 60367.002496842 2024-02-27T00:03:35.727141+00:00 19994330.289999991655 28999999.941000010818 27869999.995000001043 3967537.000000000000 60367.002508413 2024-02-27T00:03:36.726904+00:00 19994330.289999991655 29000000.046999961138 27870000.008000019938 3967766.014999986161 60367.002519985 2024-02-27T00:03:37.726667+00:00 19994330.291000008583 29000000.006000038236 27869999.972999989986 3963509.983999968041 60367.002531556 2024-02-27T00:03:38.726430+00:00 19994330.289999991655 28999999.977999988943 27869999.980999950320 3962476.070000051986 60367.002543127 2024-02-27T00:03:39.726194+00:00 19994330.291000008583 28999999.982999980450 27869999.983000040054 3967320.958999999799 60367.002554699 2024-02-27T00:03:40.725957+00:00 19994330.288000021130 29000000.016000028700 27870000.016999959946 3963396.063000000082 60367.002566270 2024-02-27T00:03:41.725719+00:00 19994330.289999991655 28999999.981000009924 27869999.998000029474 3965160.046000000089 60367.002577841 2024-02-27T00:03:42.725482+00:00 19994330.289000000805 29000000.021999958903 27870000.055000070482 3964516.845000001136 60367.002589412 2024-02-27T00:03:43.725246+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3963530.050999999046 60367.002600984 2024-02-27T00:03:44.725009+00:00 19994330.291000008583 29000000.037999991328 27869999.996999979019 3964010.975999999791 60367.002612555 2024-02-27T00:03:45.724772+00:00 19994330.287999991328 28999999.930000010878 27869999.952999949455 3967262.025000001770 60367.002624127 2024-02-27T00:03:46.724535+00:00 19994330.293999969959 29000000.055000070482 27870000.050999999046 3963639.042999998201 60367.002635698 2024-02-27T00:03:47.724298+00:00 19994330.289000030607 28999999.974999900907 27870000.011000040919 3963881.842999998014 60367.002647269 2024-02-27T00:03:48.724061+00:00 19994330.288999971002 29000000.014000058174 27869999.991999980062 3966908.116000004113 60367.002658841 2024-02-27T00:03:49.723825+00:00 19994330.289000030607 29000000.008000019938 27869999.935999989510 3967865.038999997079 60367.002670412 2024-02-27T00:03:50.723587+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3969531.002000004053 60367.002681983 2024-02-27T00:03:51.723350+00:00 19994330.292999979109 28999999.967999938875 27869999.935999989510 3962649.983999996912 60367.002693554 2024-02-27T00:03:52.723113+00:00 19994330.287000000477 29000000.028000000864 27870000.057999968529 3969119.968999996781 60367.002705126 2024-02-27T00:03:53.722877+00:00 19994330.296000000089 28999999.983000040054 27869999.994000080973 3965284.089000002015 60367.002716878 2024-02-27T00:03:54.738261+00:00 19994330.288999971002 29000000.003000020981 27869999.973999980837 3967071.928000003099 60367.002728269 2024-02-27T00:03:55.722403+00:00 19994330.286000009626 28999999.988999959081 27870000.049999948591 3965600.999999993015 60367.002740021 2024-02-27T00:03:56.737787+00:00 19994330.292999979109 29000000.026999950409 27869999.950000051409 3966235.027000010014 60367.002751411 2024-02-27T00:03:57.721929+00:00 19994330.288000050932 28999999.993000030518 27870000.019999980927 3967949.056999995839 60367.002763163 2024-02-27T00:03:58.737314+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3965002.870000004768 60367.002774554 2024-02-27T00:03:59.721455+00:00 19994330.288999918848 28999999.996000051498 27869999.973999999464 3967608.119999989867 60367.002786306 2024-02-27T00:04:00.736841+00:00 19994330.290000081062 29000000.013000011444 27870000.032000001520 3966493.903999999166 60367.002797697 2024-02-27T00:04:01.720981+00:00 19994330.294999960810 28999999.997999910265 27869999.984000001103 3964168.034000008833 60367.002809449 2024-02-27T00:04:02.736365+00:00 19994330.287999991328 29000000.013000011444 27870000.019000008702 3969770.993000001181 60367.002820839 2024-02-27T00:04:03.720508+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3967248.032999991905 60367.002832592 2024-02-27T00:04:04.735892+00:00 19994330.289000030607 28999999.962000008672 27869999.998999979347 3966352.969999998808 60367.002843982 2024-02-27T00:04:05.720034+00:00 19994330.286999940872 29000000.030999999493 27870000.032000008970 3962877.025000005960 60367.002855734 2024-02-27T00:04:06.735418+00:00 19994330.290000081062 28999999.964999999851 27869999.984000001103 3970129.939999998081 60367.002867125 2024-02-27T00:04:07.719560+00:00 19994330.291000008583 28999999.971999991685 27869999.981000039726 3967538.050999999046 60367.002878876 2024-02-27T00:04:08.734944+00:00 19994330.291999939829 29000000.045000001788 27870000.025999959558 3962517.998999997973 60367.002890267 2024-02-27T00:04:09.719087+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3968764.018000007141 60367.002902019 2024-02-27T00:04:10.734470+00:00 19994330.292999979109 28999999.982000019401 27869999.946999970824 3961633.042999998201 60367.002913410 2024-02-27T00:04:11.718613+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3963656.902999997139 60367.002925162 2024-02-27T00:04:12.733997+00:00 19994330.291999939829 29000000.013999998569 27870000.004999998957 3961474.071999996901 60367.002936552 2024-02-27T00:04:13.718139+00:00 19994330.288000110537 28999999.973999980837 27869999.981999989599 3961228.900000005960 60367.002948305 2024-02-27T00:04:14.733523+00:00 19994330.288999918848 29000000.046000000089 27870000.000999990851 3970664.041999996174 60367.002959876 2024-02-27T00:04:15.733286+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3968219.962999999989 60367.002971447 2024-02-27T00:04:16.733049+00:00 19994330.292999979109 29000000.010999981314 27870000.028000000864 3968434.999000012875 60367.002983019 2024-02-27T00:04:17.732812+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3970939.077999978792 60367.002994590 2024-02-27T00:04:18.732576+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3968367.009000002872 60367.003006161 2024-02-27T00:04:19.732339+00:00 19994330.289000030607 29000000.034999970347 27870000.006000038236 3964053.115000010002 60367.003017733 2024-02-27T00:04:20.732102+00:00 19994330.282999988645 28999999.970000028610 27870000.023999929428 3969651.896999984980 60367.003029304 2024-02-27T00:04:21.731864+00:00 19994330.294000029564 28999999.986999988556 27869999.967000011355 3966907.938000022899 60367.003040875 2024-02-27T00:04:22.731628+00:00 19994330.288999918848 29000000.047000050545 27870000.014999989420 3966894.067999988794 60367.003052447 2024-02-27T00:04:23.731391+00:00 19994330.291000008583 28999999.993999961764 27870000.032000061125 3970023.911000012886 60367.003064018 2024-02-27T00:04:24.731154+00:00 19994330.291999999434 28999999.945999979973 27869999.952999949455 3965199.027999997139 60367.003075589 2024-02-27T00:04:25.730917+00:00 19994330.291999999434 29000000.060999989510 27870000.072000030428 3966402.928999990225 60367.003087161 2024-02-27T00:04:26.730680+00:00 19994330.289000000805 28999999.981000069529 27869999.952999949455 3964516.029000014067 60367.003098732 2024-02-27T00:04:27.730443+00:00 19994330.289999999106 29000000.037999991328 27869999.977000001818 3964118.947999984026 60367.003110304 2024-02-27T00:04:28.730207+00:00 19994330.287999998778 28999999.963999990374 27870000.030000090599 3967355.122000008821 60367.003121875 2024-02-27T00:04:29.729969+00:00 19994330.289999991655 29000000.001999970526 27870000.005999919027 3964790.995999991894 60367.003133446 2024-02-27T00:04:30.729732+00:00 19994330.290999989957 28999999.976000070572 27869999.952000018209 3969623.967999995220 60367.003145017 2024-02-27T00:04:31.729496+00:00 19994330.290000021458 29000000.002999901772 27870000.059999939054 3965025.981000006199 60367.003156408 2024-02-27T00:04:32.713637+00:00 19994330.290999978781 28999999.998000029474 27869999.953000068665 3965241.995000004768 60367.003168160 2024-02-27T00:04:33.729022+00:00 19994330.290000021458 28999999.995000001043 27870000.023999929428 3966285.023999989033 60367.003179551 2024-02-27T00:04:34.713164+00:00 19994330.289999991655 29000000.037999991328 27869999.999000068754 3966451.033000022173 60367.003191303 2024-02-27T00:04:35.728548+00:00 19994330.287999991328 28999999.945999979973 27869999.993999961764 3962384.058999984991 60367.003202693 2024-02-27T00:04:36.712690+00:00 19994330.290000021458 29000000.029000040144 27869999.995000001043 3965886.986999989022 60367.003214445 2024-02-27T00:04:37.728074+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3964965.958000003826 60367.003226017 2024-02-27T00:04:38.727838+00:00 19994330.291000008583 29000000.026999950409 27869999.997000001371 3965860.025000005960 60367.003237588 2024-02-27T00:04:39.727600+00:00 19994330.293000038713 29000000.006999969482 27870000.065999999642 3971381.921999990940 60367.003249159 2024-02-27T00:04:40.727364+00:00 19994330.287000000477 28999999.971000079066 27869999.903999999166 3967336.037000000011 60367.003260731 2024-02-27T00:04:41.727127+00:00 19994330.292999979109 29000000.018000010401 27870000.100999999791 3960935.009000002872 60367.003272302 2024-02-27T00:04:42.726890+00:00 19994330.288999971002 28999999.978999998420 27869999.967000011355 3962483.046000003815 60367.003283873 2024-02-27T00:04:43.726653+00:00 19994330.288000050932 29000000.003000009805 27869999.971999999136 3965711.939999998081 60367.003295445 2024-02-27T00:04:44.726416+00:00 19994330.287999991328 29000000.015999998897 27869999.947000000626 3964087.978000015020 60367.003307016 2024-02-27T00:04:45.726179+00:00 19994330.292999979109 28999999.973000001162 27870000.005999978632 3963094.980999975931 60367.003318587 2024-02-27T00:04:46.725942+00:00 19994330.288999971002 29000000.028000000864 27870000.081999991089 3966203.072999984026 60367.003330159 2024-02-27T00:04:47.725706+00:00 19994330.292000059038 29000000.010999981314 27869999.985000010580 3970625.940000057220 60367.003341730 2024-02-27T00:04:48.725468+00:00 19994330.288999971002 28999999.973000019789 27869999.935999989510 3966224.068999946117 60367.003353301 2024-02-27T00:04:49.725231+00:00 19994330.290000021458 29000000.032000008970 27870000.050999999046 3963631.914000033867 60367.003364873 2024-02-27T00:04:50.724995+00:00 19994330.290999948978 28999999.992000009865 27869999.991000000387 3963203.023000001907 60367.003376444 2024-02-27T00:04:51.724758+00:00 19994330.287000060081 29000000.010999981314 27870000.013999998569 3968177.014999986161 60367.003388016 2024-02-27T00:04:52.724521+00:00 19994330.289999961853 28999999.953000009060 27869999.968000050634 3963134.989000021946 60367.003399587 2024-02-27T00:04:53.724284+00:00 19994330.289000030607 28999999.972999989986 27869999.994999948889 3970099.963999987114 60367.003411158 2024-02-27T00:04:54.724047+00:00 19994330.291000008583 29000000.045000020415 27870000.021000031382 3969827.098999977112 60367.003422729 2024-02-27T00:04:55.723810+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3967260.919000030030 60367.003434300 2024-02-27T00:04:56.723573+00:00 19994330.296000000089 29000000.031000021845 27870000.024000048637 3966418.969999969006 60367.003445872 2024-02-27T00:04:57.723337+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3966130.041000009049 60367.003457443 2024-02-27T00:04:58.723100+00:00 19994330.287000060081 28999999.995999988168 27870000.014999989420 3963078.026000022888 60367.003469195 2024-02-27T00:04:59.738484+00:00 19994330.292999979109 28999999.997000038624 27869999.987999919802 3966368.844999969006 60367.003480586 2024-02-27T00:05:00.722625+00:00 19994330.286000009626 29000000.020999908447 27870000.011000040919 3967448.091000020970 60367.003492338 2024-02-27T00:05:01.738010+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3966165.042999982834 60367.003503729 2024-02-27T00:05:02.722152+00:00 19994330.292999979109 28999999.983000040054 27869999.967999938875 3963891.002000033855 60367.003515481 2024-02-27T00:05:03.737536+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3961733.064999998081 60367.003526871 2024-02-27T00:05:04.721678+00:00 19994330.289999961853 29000000.006000038236 27869999.962000008672 3963782.944999992847 60367.003538623 2024-02-27T00:05:05.737062+00:00 19994330.289999961853 28999999.972999930382 27869999.998000029474 3959479.013999999035 60367.003550014 2024-02-27T00:05:06.721206+00:00 19994330.291000008583 28999999.968000050634 27869999.963000059128 3964143.995999991894 60367.003561766 2024-02-27T00:05:07.736589+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3968319.990000010002 60367.003573156 2024-02-27T00:05:08.720730+00:00 19994330.288000110537 28999999.998000029474 27870000.062999960035 3968094.911000012886 60367.003584909 2024-02-27T00:05:09.736114+00:00 19994330.289999961853 28999999.984999898821 27869999.968999978155 3966457.072999954224 60367.003596299 2024-02-27T00:05:10.720257+00:00 19994330.292999979109 29000000.006000038236 27870000.016000028700 3966183.032000004780 60367.003608052 2024-02-27T00:05:11.735641+00:00 19994330.292000059038 29000000.003999948502 27869999.970999959856 3965823.045000017155 60367.003619442 2024-02-27T00:05:12.719782+00:00 19994330.288999918848 29000000.004000071436 27870000.001999970526 3964765.894999980927 60367.003631194 2024-02-27T00:05:13.735167+00:00 19994330.287000060081 29000000.009999990463 27870000.002000089735 3964816.002000033855 60367.003642585 2024-02-27T00:05:14.719309+00:00 19994330.294999960810 28999999.978000041097 27870000.000000000000 3966370.020999968052 60367.003654337 2024-02-27T00:05:15.734693+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3965291.039000033867 60367.003665727 2024-02-27T00:05:16.718835+00:00 19994330.292000059038 29000000.019999980927 27870000.043000008911 3966823.005999981891 60367.003677479 2024-02-27T00:05:17.734220+00:00 19994330.291000008583 29000000.004999998957 27869999.980999998748 3963415.995999991894 60367.003688870 2024-02-27T00:05:18.718361+00:00 19994330.289000000805 29000000.001000050455 27870000.043000001460 3969247.855000019073 60367.003700622 2024-02-27T00:05:19.733746+00:00 19994330.291999999434 28999999.940000001341 27869999.966999989003 3962809.148999989033 60367.003712012 2024-02-27T00:05:20.717887+00:00 19994330.287999998778 29000000.061000000685 27869999.964999999851 3967994.027999997139 60367.003723765 2024-02-27T00:05:21.733272+00:00 19994330.289999999106 29000000.008000001311 27870000.029000010341 3966912.005999981891 60367.003735336 2024-02-27T00:05:22.733034+00:00 19994330.289000000805 28999999.976000010967 27869999.997999999672 3968121.959000051022 60367.003746907 2024-02-27T00:05:23.732798+00:00 19994330.289000000805 29000000.033999979496 27870000.032000008970 3963892.028999983799 60367.003758479 2024-02-27T00:05:24.732561+00:00 19994330.291999999434 28999999.956000000238 27870000.005999978632 3965348.979999959003 60367.003770050 2024-02-27T00:05:25.732324+00:00 19994330.289999991655 29000000.013000011444 27869999.971000019461 3965467.991000055801 60367.003781621 2024-02-27T00:05:26.732087+00:00 19994330.289000000805 29000000.015999998897 27869999.982999980450 3967077.973999977112 60367.003793193 2024-02-27T00:05:27.731850+00:00 19994330.291999999434 28999999.979999989271 27869999.993000030518 3963610.983999968041 60367.003804764 2024-02-27T00:05:28.731614+00:00 19994330.290000021458 29000000.008000019938 27870000.012999951839 3966171.025000036228 60367.003816335 2024-02-27T00:05:29.731376+00:00 19994330.288999971002 28999999.997999969870 27869999.981000009924 3964152.020999968052 60367.003827907 2024-02-27T00:05:30.731140+00:00 19994330.290000021458 28999999.997000038624 27870000.037000000477 3963857.016000031959 60367.003839297 2024-02-27T00:05:31.715282+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3963464.001999973785 60367.003851050 2024-02-27T00:05:32.730666+00:00 19994330.288000050932 28999999.984999950975 27869999.944999989122 3964869.994000018109 60367.003862440 2024-02-27T00:05:33.714808+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3962138.912999988068 60367.003874192 2024-02-27T00:05:34.730193+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3969373.074999988079 60367.003885583 2024-02-27T00:05:35.714334+00:00 19994330.288999971002 29000000.028999980539 27869999.968999978155 3964084.854000031948 60367.003897334 2024-02-27T00:05:36.729719+00:00 19994330.290000021458 28999999.970999959856 27870000.029000040144 3968958.121999979019 60367.003908725 2024-02-27T00:05:37.713861+00:00 19994330.286000009626 28999999.979000091553 27869999.959999918938 3962259.034000039101 60367.003920477 2024-02-27T00:05:38.729244+00:00 19994330.291000008583 29000000.008999940008 27870000.062000039965 3967320.949999988079 60367.003931868 2024-02-27T00:05:39.713386+00:00 19994330.288999971002 29000000.024000048637 27869999.965000029653 3965011.991999983788 60367.003943620 2024-02-27T00:05:40.728770+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3961169.978999971878 60367.003955010 2024-02-27T00:05:41.712912+00:00 19994330.291999999434 29000000.018000010401 27870000.062999960035 3968491.043000041973 60367.003966763 2024-02-27T00:05:42.728297+00:00 19994330.288999971002 29000000.004999998957 27869999.929000020027 3965433.004000008106 60367.003978153 2024-02-27T00:05:43.712439+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3963381.976999998093 60367.003989905 2024-02-27T00:05:44.727823+00:00 19994330.291000008583 29000000.022999998182 27870000.046999931335 3966519.152999997139 60367.004001477 2024-02-27T00:05:45.727587+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3967232.886999965180 60367.004013048 2024-02-27T00:05:46.727349+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3965194.062000035774 60367.004024619 2024-02-27T00:05:47.727112+00:00 19994330.292000059038 29000000.013999938965 27870000.032999988645 3967307.916999996174 60367.004036191 2024-02-27T00:05:48.726875+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3965144.941999971867 60367.004047762 2024-02-27T00:05:49.726639+00:00 19994330.289999961853 29000000.031999949366 27870000.021999958903 3961926.045000017155 60367.004059333 2024-02-27T00:05:50.726402+00:00 19994330.289999961853 28999999.973000049591 27869999.999000068754 3965769.926999986172 60367.004070905 2024-02-27T00:05:51.726164+00:00 19994330.290000081062 29000000.001999970526 27869999.955999970436 3963435.981999992859 60367.004082476 2024-02-27T00:05:52.725928+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3969818.124000012875 60367.004094047 2024-02-27T00:05:53.725691+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3968642.942000031006 60367.004105619 2024-02-27T00:05:54.725454+00:00 19994330.287999991328 29000000.024999979883 27870000.043000001460 3969744.990999937057 60367.004117190 2024-02-27T00:05:55.725217+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3967748.074000000954 60367.004128762 2024-02-27T00:05:56.724981+00:00 19994330.292999979109 28999999.993999999017 27869999.995999999344 3967760.957000017166 60367.004140333 2024-02-27T00:05:57.724743+00:00 19994330.291000008583 29000000.021000009030 27870000.072000000626 3969520.085999966133 60367.004151904 2024-02-27T00:05:58.724506+00:00 19994330.291999939829 29000000.000000000000 27869999.978999998420 3964236.897000073921 60367.004163475 2024-02-27T00:05:59.724270+00:00 19994330.289000030607 28999999.986000001431 27869999.944999989122 3966686.967000008095 60367.004175046 2024-02-27T00:06:00.724032+00:00 19994330.291999939829 29000000.012999981642 27870000.061000019312 3965939.082000017166 60367.004186618 2024-02-27T00:06:01.723795+00:00 19994330.287000060081 28999999.980000019073 27869999.959999978542 3969911.020999907982 60367.004198189 2024-02-27T00:06:02.723560+00:00 19994330.289000030607 29000000.025000009686 27869999.969000011683 3967670.981999992859 60367.004209761 2024-02-27T00:06:03.723322+00:00 19994330.289999961853 28999999.962999999523 27869999.991000000387 3970713.933000088204 60367.004221332 2024-02-27T00:06:04.723085+00:00 19994330.289999961853 28999999.989999979734 27869999.990000009537 3966217.090999960899 60367.004232903 2024-02-27T00:06:05.722848+00:00 19994330.291000008583 29000000.005999978632 27869999.999000009149 3972814.888000010978 60367.004244475 2024-02-27T00:06:06.722611+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3968072.103000044823 60367.004256046 2024-02-27T00:06:07.722374+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3973198.012999891769 60367.004267798 2024-02-27T00:06:08.737759+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3971290.965000032913 60367.004279189 2024-02-27T00:06:09.721901+00:00 19994330.291999939829 28999999.999000009149 27870000.003000020981 3969529.088000059128 60367.004290941 2024-02-27T00:06:10.737286+00:00 19994330.288000110537 29000000.004999998957 27870000.001999970526 3966075.953999996185 60367.004302331 2024-02-27T00:06:11.721427+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3967445.840999960899 60367.004314084 2024-02-27T00:06:12.736812+00:00 19994330.289999999106 28999999.999000009149 27869999.995000060648 3966265.065999985207 60367.004325474 2024-02-27T00:06:13.720953+00:00 19994330.293999999762 29000000.003999948502 27870000.018000010401 3964517.034999967087 60367.004337226 2024-02-27T00:06:14.736338+00:00 19994330.287000000477 28999999.994000080973 27869999.967999938875 3970157.015000104904 60367.004348617 2024-02-27T00:06:15.720479+00:00 19994330.290999989957 28999999.995999928564 27870000.014000058174 3966512.001999973785 60367.004360369 2024-02-27T00:06:16.735863+00:00 19994330.287999998778 29000000.000000000000 27869999.997999910265 3971234.909999967087 60367.004371759 2024-02-27T00:06:17.720005+00:00 19994330.290000010282 28999999.988000039011 27869999.986000061035 3969744.070999979973 60367.004383511 2024-02-27T00:06:18.735390+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3966579.840000032913 60367.004394902 2024-02-27T00:06:19.719532+00:00 19994330.289999991655 28999999.978999968618 27869999.974999900907 3967662.177000045776 60367.004406654 2024-02-27T00:06:20.734916+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3968367.916999936104 60367.004418045 2024-02-27T00:06:21.719058+00:00 19994330.291999999434 28999999.963999990374 27869999.937000039965 3969792.090000032913 60367.004429797 2024-02-27T00:06:22.734443+00:00 19994330.291000008583 29000000.019000049680 27870000.041999939829 3969646.024999976158 60367.004441187 2024-02-27T00:06:23.718584+00:00 19994330.296000000089 29000000.021999958903 27870000.030000090599 3970648.996999979019 60367.004452940 2024-02-27T00:06:24.733969+00:00 19994330.280999988317 29000000.006000038236 27870000.015999909490 3968221.006000041962 60367.004464330 2024-02-27T00:06:25.718110+00:00 19994330.291999999434 28999999.963000059128 27869999.943000078201 3964342.942000031006 60367.004476082 2024-02-27T00:06:26.733495+00:00 19994330.290000021458 29000000.028999920934 27870000.024999979883 3963320.044999957085 60367.004487473 2024-02-27T00:06:27.717637+00:00 19994330.290000021458 28999999.996000051498 27869999.940999981016 3960431.832000017166 60367.004499225 2024-02-27T00:06:28.733021+00:00 19994330.290999948978 28999999.971999999136 27870000.014999989420 3965846.169999957085 60367.004510796 2024-02-27T00:06:29.732784+00:00 19994330.289000030607 28999999.990000009537 27870000.017000079155 3971024.945000051986 60367.004522367 2024-02-27T00:06:30.732547+00:00 19994330.291000008583 29000000.024999979883 27870000.035999890417 3970455.074999928009 60367.004533939 2024-02-27T00:06:31.732310+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3969217.900000094902 60367.004545329 2024-02-27T00:06:32.716452+00:00 19994330.291999999434 28999999.972999930382 27870000.004000071436 3968386.075999975204 60367.004557081 2024-02-27T00:06:33.731836+00:00 19994330.291000008583 29000000.043000001460 27870000.024000000209 3967011.962999939919 60367.004568472 2024-02-27T00:06:34.715979+00:00 19994330.287000000477 28999999.973999999464 27869999.989999998361 3967301.006999969017 60367.004580224 2024-02-27T00:06:35.731363+00:00 19994330.291999999434 28999999.995000001043 27870000.054000008851 3964638.039000033867 60367.004591614 2024-02-27T00:06:36.715504+00:00 19994330.291999999434 29000000.043999981135 27869999.944000009447 3969909.983999968041 60367.004603367 2024-02-27T00:06:37.730888+00:00 19994330.289999961853 28999999.964000020176 27870000.003999978304 3970557.898000001907 60367.004614757 2024-02-27T00:06:38.715031+00:00 19994330.287000000477 28999999.981999989599 27869999.956000000238 3969873.033000112046 60367.004626509 2024-02-27T00:06:39.730415+00:00 19994330.291000008583 29000000.015999998897 27870000.008999999613 3965505.043999909889 60367.004637900 2024-02-27T00:06:40.714557+00:00 19994330.289999961853 29000000.028000000864 27870000.025000009686 3969312.971000074875 60367.004649652 2024-02-27T00:06:41.729941+00:00 19994330.289000030607 28999999.969000011683 27870000.024000018835 3966114.997999907006 60367.004661043 2024-02-27T00:06:42.714083+00:00 19994330.292999979109 29000000.027000010014 27869999.976000010967 3967010.025000094902 60367.004672795 2024-02-27T00:06:43.729468+00:00 19994330.291000008583 28999999.972999989986 27870000.016999959946 3966674.978999971878 60367.004684185 2024-02-27T00:06:44.713609+00:00 19994330.290000081062 29000000.041000008583 27869999.949999991804 3968238.000000000000 60367.004695938 2024-02-27T00:06:45.728994+00:00 19994330.289999961853 28999999.987999979407 27870000.086000028998 3970075.067000031006 60367.004707328 2024-02-27T00:06:46.713135+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3965291.967000008095 60367.004719080 2024-02-27T00:06:47.728521+00:00 19994330.289000030607 28999999.965999960899 27869999.897999998182 3969155.967999935150 60367.004730470 2024-02-27T00:06:48.712662+00:00 19994330.288999918848 28999999.998000029474 27870000.028999980539 3969093.993000030983 60367.004742223 2024-02-27T00:06:49.728046+00:00 19994330.291000008583 29000000.012000020593 27870000.035000029951 3964509.077999948990 60367.004753613 2024-02-27T00:06:50.712188+00:00 19994330.290000081062 29000000.024999979883 27870000.025999959558 3971197.970000029076 60367.004765365 2024-02-27T00:06:51.727572+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3967828.011999965180 60367.004776937 2024-02-27T00:06:52.727335+00:00 19994330.290999889374 28999999.995000001043 27869999.996000051498 3964766.927000045776 60367.004788508 2024-02-27T00:06:53.727099+00:00 19994330.288000110537 28999999.962999939919 27870000.005999919027 3964659.103000044823 60367.004800079 2024-02-27T00:06:54.726861+00:00 19994330.291999939829 29000000.047000050545 27870000.032999988645 3965489.921999930870 60367.004811651 2024-02-27T00:06:55.726624+00:00 19994330.287000060081 29000000.006999969482 27870000.001000050455 3969901.976000071038 60367.004823222 2024-02-27T00:06:56.726388+00:00 19994330.291999939829 28999999.953000068665 27869999.963000059128 3964739.962999939919 60367.004834794 2024-02-27T00:06:57.726151+00:00 19994330.291000008583 29000000.008999940008 27870000.012999888510 3968232.993999958038 60367.004846365 2024-02-27T00:06:58.725913+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3967275.083999990951 60367.004857936 2024-02-27T00:06:59.725677+00:00 19994330.292000059038 29000000.019999980927 27870000.059000018984 3966037.972000002861 60367.004869508 2024-02-27T00:07:00.725440+00:00 19994330.288999918848 28999999.983000040054 27869999.973000049591 3967681.998000026215 60367.004881079 2024-02-27T00:07:01.725203+00:00 19994330.289000030607 29000000.026999950409 27869999.975999951363 3965705.957000017166 60367.004892650 2024-02-27T00:07:02.724966+00:00 19994330.289999961853 29000000.002000089735 27870000.037000060081 3968968.111999989022 60367.004904221 2024-02-27T00:07:03.724729+00:00 19994330.290000081062 28999999.978999968618 27869999.942999958992 3968485.917000054847 60367.004915792 2024-02-27T00:07:04.724492+00:00 19994330.287999991328 29000000.034000039101 27870000.034999970347 3973084.042999982834 60367.004927364 2024-02-27T00:07:05.724254+00:00 19994330.292999979109 28999999.964999910444 27869999.987000111490 3965823.016000031959 60367.004938935 2024-02-27T00:07:06.724018+00:00 19994330.291999999434 29000000.022000070661 27870000.063999891281 3967547.953999996185 60367.004950507 2024-02-27T00:07:07.723782+00:00 19994330.289000000805 28999999.960999969393 27869999.953999999911 3968078.962999939919 60367.004962078 2024-02-27T00:07:08.723544+00:00 19994330.291000008583 29000000.041999939829 27870000.007000088692 3966406.060999989975 60367.004973650 2024-02-27T00:07:09.723308+00:00 19994330.289999991655 28999999.986000061035 27869999.996999979019 3963395.024999976158 60367.004985221 2024-02-27T00:07:10.723071+00:00 19994330.289000000805 29000000.004000000656 27870000.008999940008 3965529.958000063896 60367.004996792 2024-02-27T00:07:11.722834+00:00 19994330.285999979824 28999999.999000001699 27869999.967000000179 3968203.942999958992 60367.005008363 2024-02-27T00:07:12.722597+00:00 19994330.288000021130 29000000.008999999613 27869999.997999999672 3965076.011000037193 60367.005020116 2024-02-27T00:07:13.737982+00:00 19994330.293999999762 28999999.979999989271 27870000.022999998182 3962854.123000026215 60367.005031506 2024-02-27T00:07:14.722124+00:00 19994330.293999999762 28999999.999000009149 27869999.964999999851 3962898.945999979973 60367.005043258 2024-02-27T00:07:15.737508+00:00 19994330.289999991655 29000000.032000008970 27870000.066999990493 3963101.004999995232 60367.005054649 2024-02-27T00:07:16.721649+00:00 19994330.288000021130 28999999.962999999523 27869999.958999991417 3963964.000999927986 60367.005066401 2024-02-27T00:07:17.737034+00:00 19994330.289999991655 29000000.041999999434 27870000.022999998182 3968026.069000006188 60367.005077791 2024-02-27T00:07:18.721176+00:00 19994330.287999991328 28999999.950999978930 27870000.027000010014 3967317.082000017166 60367.005089544 2024-02-27T00:07:19.736560+00:00 19994330.290000021458 28999999.975000020117 27869999.944000009447 3966431.824000000954 60367.005100934 2024-02-27T00:07:20.720702+00:00 19994330.291000008583 29000000.041999999434 27870000.051999989897 3964152.027000070084 60367.005112686 2024-02-27T00:07:21.736086+00:00 19994330.291999999434 28999999.992999970913 27869999.961000028998 3968526.929000020027 60367.005124077 2024-02-27T00:07:22.720228+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3962535.050999999046 60367.005135829 2024-02-27T00:07:23.735612+00:00 19994330.291000008583 29000000.016999959946 27869999.986000001431 3968096.081999897957 60367.005147220 2024-02-27T00:07:24.719755+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3965188.952000021935 60367.005158972 2024-02-27T00:07:25.735139+00:00 19994330.291999999434 29000000.017000019550 27869999.946000039577 3963806.011000037193 60367.005170362 2024-02-27T00:07:26.719281+00:00 19994330.286000009626 29000000.000999990851 27870000.039999961853 3964353.993999958038 60367.005182114 2024-02-27T00:07:27.734665+00:00 19994330.289999961853 28999999.983999971300 27870000.015000049025 3965593.985000013839 60367.005193505 2024-02-27T00:07:28.718807+00:00 19994330.292000059038 28999999.989000078291 27869999.942999958992 3966981.031000018120 60367.005205257 2024-02-27T00:07:29.734191+00:00 19994330.291999999434 29000000.003999948502 27869999.987000048161 3966158.975999950897 60367.005216647 2024-02-27T00:07:30.718333+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3967202.953999996185 60367.005228219 2024-02-27T00:07:31.718096+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3968101.039000033867 60367.005239790 2024-02-27T00:07:32.717859+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3963778.006000041962 60367.005251362 2024-02-27T00:07:33.717622+00:00 19994330.286000009626 28999999.978000041097 27869999.986000061035 3964605.991999983788 60367.005262933 2024-02-27T00:07:34.717385+00:00 19994330.291999939829 29000000.049999948591 27869999.981999989599 3964310.899000049103 60367.005274504 2024-02-27T00:07:35.717148+00:00 19994330.290000081062 28999999.952999949455 27870000.000999931246 3969253.068999886978 60367.005286256 2024-02-27T00:07:36.732533+00:00 19994330.288999918848 28999999.983000040054 27869999.986000061035 3961648.091000080109 60367.005297647 2024-02-27T00:07:37.716675+00:00 19994330.292000059038 29000000.054000020027 27870000.080999970436 3967668.909999967087 60367.005309399 2024-02-27T00:07:38.732059+00:00 19994330.291999939829 28999999.957999940962 27869999.935000058264 3964670.075999975204 60367.005320789 2024-02-27T00:07:39.716200+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3968756.915000081062 60367.005332542 2024-02-27T00:07:40.731585+00:00 19994330.286000009626 29000000.024000048637 27870000.075000051409 3965403.109999895096 60367.005343932 2024-02-27T00:07:41.715727+00:00 19994330.290000081062 29000000.005999919027 27869999.990000009537 3962583.918000102043 60367.005355684 2024-02-27T00:07:42.731111+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3962567.016999959946 60367.005367075 2024-02-27T00:07:43.715253+00:00 19994330.287999991328 29000000.012000080198 27870000.021999958903 3967605.993000030983 60367.005378827 2024-02-27T00:07:44.730637+00:00 19994330.296000000089 28999999.998999949545 27869999.980000019073 3961790.039999961853 60367.005390218 2024-02-27T00:07:45.714780+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3968171.080000042915 60367.005401969 2024-02-27T00:07:46.730164+00:00 19994330.289000030607 28999999.965000029653 27869999.975999951363 3962859.907999991905 60367.005413360 2024-02-27T00:07:47.714306+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3964361.964999914169 60367.005425112 2024-02-27T00:07:48.729690+00:00 19994330.287999991328 29000000.046000000089 27870000.044999960810 3964448.983000040054 60367.005436502 2024-02-27T00:07:49.713832+00:00 19994330.289999961853 28999999.973000001162 27869999.968000050634 3967774.080000042915 60367.005448255 2024-02-27T00:07:50.729216+00:00 19994330.289999961853 29000000.006000000983 27870000.019000001252 3966271.024999976158 60367.005459645 2024-02-27T00:07:51.713358+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3965855.934999942780 60367.005471397 2024-02-27T00:07:52.728741+00:00 19994330.294999960810 29000000.020000010729 27869999.986999999732 3962317.021000028122 60367.005482788 2024-02-27T00:07:53.712884+00:00 19994330.288000110537 28999999.964999999851 27870000.019999999553 3967501.922000051010 60367.005494540 2024-02-27T00:07:54.728269+00:00 19994330.291000008583 28999999.988999988884 27869999.953999999911 3965952.028999925125 60367.005505931 2024-02-27T00:07:55.712411+00:00 19994330.289999961853 29000000.028999980539 27870000.034000009298 3963489.060000061989 60367.005517683 2024-02-27T00:07:56.727795+00:00 19994330.286000009626 28999999.975000020117 27869999.988999988884 3963593.955000042915 60367.005529073 2024-02-27T00:07:57.711936+00:00 19994330.292999979109 29000000.000000000000 27869999.971000019461 3965843.943999886978 60367.005540825 2024-02-27T00:07:58.727323+00:00 19994330.287999991328 29000000.008000019938 27870000.063999980688 3967443.148000001907 60367.005552397 2024-02-27T00:07:59.727084+00:00 19994330.291999999434 29000000.043999969959 27870000.033999979496 3962886.024000049103 60367.005563968 2024-02-27T00:08:00.726847+00:00 19994330.289999999106 28999999.939000010490 27869999.974000040442 3966627.779999970924 60367.005575540 2024-02-27T00:08:01.726610+00:00 19994330.289000000805 29000000.013999998569 27869999.968999978155 3964435.195000051986 60367.005587111 2024-02-27T00:08:02.726373+00:00 19994330.291999999434 28999999.990000009537 27870000.067000031471 3965371.919999957085 60367.005598682 2024-02-27T00:08:03.726136+00:00 19994330.287999998778 29000000.034999970347 27869999.938999950886 3968200.060999989975 60367.005610254 2024-02-27T00:08:04.725900+00:00 19994330.288999989629 28999999.958000000566 27869999.960000038147 3964209.911000012886 60367.005621825 2024-02-27T00:08:05.725663+00:00 19994330.290000010282 29000000.004999998957 27870000.048999968916 3962476.027999997139 60367.005633396 2024-02-27T00:08:06.725426+00:00 19994330.289999991655 29000000.026000019163 27869999.989000018686 3965093.995000004768 60367.005644967 2024-02-27T00:08:07.725189+00:00 19994330.289000000805 28999999.980999950320 27869999.980000019073 3965587.904999970924 60367.005656539 2024-02-27T00:08:08.724952+00:00 19994330.293000008911 29000000.037000060081 27870000.048999968916 3965852.049000024796 60367.005668110 2024-02-27T00:08:09.724715+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3964777.047999978065 60367.005679681 2024-02-27T00:08:10.724478+00:00 19994330.287000000477 28999999.960000038147 27869999.993000030518 3964704.001999999862 60367.005691253 2024-02-27T00:08:11.724241+00:00 19994330.287999991328 29000000.033999919891 27870000.009000059217 3964158.006000000052 60367.005702824 2024-02-27T00:08:12.724004+00:00 19994330.291000008583 28999999.995000001043 27870000.054000020027 3961516.967000000179 60367.005714396 2024-02-27T00:08:13.723767+00:00 19994330.290000021458 28999999.994000080973 27869999.890999909490 3962890.047999999020 60367.005725967 2024-02-27T00:08:14.723531+00:00 19994330.289999961853 28999999.978999968618 27870000.080000039190 3962976.953000002075 60367.005737538 2024-02-27T00:08:15.723294+00:00 19994330.291999999434 29000000.016000028700 27869999.975000020117 3962050.024999998976 60367.005749109 2024-02-27T00:08:16.723056+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3967796.995999998879 60367.005760681 2024-02-27T00:08:17.722820+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3956739.962000004947 60367.005772252 2024-02-27T00:08:18.722583+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3966675.970999992918 60367.005783823 2024-02-27T00:08:19.722346+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3964659.044000000227 60367.005795395 2024-02-27T00:08:20.722109+00:00 19994330.289999961853 28999999.973000049591 27869999.930999990553 3959044.946000001859 60367.005806966 2024-02-27T00:08:21.721872+00:00 19994330.287999991328 29000000.041999939829 27870000.011000040919 3964309.056000002194 60367.005818718 2024-02-27T00:08:22.737256+00:00 19994330.294000029564 28999999.998000029474 27870000.052999969572 3966627.016000003088 60367.005830109 2024-02-27T00:08:23.721399+00:00 19994330.291999999434 28999999.953999999911 27869999.990000009537 3966083.027999997139 60367.005841861 2024-02-27T00:08:24.736782+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3967629.909000001848 60367.005853252 2024-02-27T00:08:25.720925+00:00 19994330.290000021458 29000000.013999991119 27869999.939000010490 3962781.041999996174 60367.005865003 2024-02-27T00:08:26.736309+00:00 19994330.287999991328 28999999.997000008821 27870000.062999960035 3967521.959000005852 60367.005876394 2024-02-27T00:08:27.720451+00:00 19994330.289999961853 28999999.978000000119 27870000.001000050455 3964749.058999999892 60367.005888146 2024-02-27T00:08:28.735835+00:00 19994330.287999991328 29000000.030999988317 27869999.960999999195 3964126.032999991905 60367.005899537 2024-02-27T00:08:29.719977+00:00 19994330.293000098318 28999999.988000009209 27870000.017999999225 3968470.962999999989 60367.005911289 2024-02-27T00:08:30.735361+00:00 19994330.292999979109 28999999.995000001043 27869999.985999990255 3970150.983999996912 60367.005922679 2024-02-27T00:08:31.719503+00:00 19994330.286999940872 29000000.007999990135 27870000.013000011444 3967974.016000003088 60367.005934432 2024-02-27T00:08:32.734888+00:00 19994330.294000029564 29000000.028999980539 27869999.977999988943 3968821.964000002015 60367.005945822 2024-02-27T00:08:33.719030+00:00 19994330.286000009626 28999999.962999999523 27870000.028000000864 3969596.060000001919 60367.005957393 2024-02-27T00:08:34.718792+00:00 19994330.289999961853 28999999.999000009149 27869999.992000009865 3966285.106000006199 60367.005968965 2024-02-27T00:08:35.718555+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3968544.800999999046 60367.005980536 2024-02-27T00:08:36.718319+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3967166.081999986898 60367.005992108 2024-02-27T00:08:37.718082+00:00 19994330.295000080019 29000000.031999949366 27870000.074000000954 3964789.111000000965 60367.006003679 2024-02-27T00:08:38.717845+00:00 19994330.286999940872 29000000.000000000000 27870000.022000011057 3965736.851000010967 60367.006015250 2024-02-27T00:08:39.717608+00:00 19994330.289999961853 28999999.964000049978 27869999.974999960512 3965030.089000002015 60367.006026821 2024-02-27T00:08:40.717371+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3963527.023999989033 60367.006038393 2024-02-27T00:08:41.717134+00:00 19994330.292999979109 28999999.990000069141 27869999.981999989599 3966348.937000005972 60367.006049964 2024-02-27T00:08:42.716897+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3963054.981999992859 60367.006061716 2024-02-27T00:08:43.732281+00:00 19994330.292000059038 29000000.021999958903 27869999.975000020117 3968206.020999997854 60367.006073107 2024-02-27T00:08:44.716424+00:00 19994330.286999940872 29000000.009999990463 27870000.010999981314 3968055.001000016928 60367.006084859 2024-02-27T00:08:45.731808+00:00 19994330.295000080019 29000000.001000050455 27870000.025000039488 3969131.020999997854 60367.006096249 2024-02-27T00:08:46.715950+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3961647.973999977112 60367.006108002 2024-02-27T00:08:47.731334+00:00 19994330.292999979109 29000000.025999899954 27869999.996000051498 3965379.951000005007 60367.006119392 2024-02-27T00:08:48.715475+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3966349.061000018846 60367.006131144 2024-02-27T00:08:49.730861+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3971154.982999979984 60367.006142535 2024-02-27T00:08:50.715002+00:00 19994330.286999940872 28999999.973999980837 27869999.912000060081 3967238.978000015020 60367.006154287 2024-02-27T00:08:51.730387+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3965471.960999995004 60367.006165678 2024-02-27T00:08:52.714528+00:00 19994330.289999961853 28999999.968000050634 27870000.031000021845 3966455.083999990951 60367.006177430 2024-02-27T00:08:53.729912+00:00 19994330.291000001132 28999999.995999928564 27870000.028999920934 3969141.946000009775 60367.006188820 2024-02-27T00:08:54.714054+00:00 19994330.291999999434 29000000.048000101000 27870000.047000050545 3960966.032999991905 60367.006200572 2024-02-27T00:08:55.729439+00:00 19994330.289000000805 29000000.000999931246 27869999.916000008583 3962993.985000013839 60367.006211963 2024-02-27T00:08:56.713580+00:00 19994330.289000000805 28999999.958000060171 27870000.015999909490 3965501.932999997865 60367.006223715 2024-02-27T00:08:57.728965+00:00 19994330.289000000805 29000000.023999929428 27869999.973000049591 3968315.206999986898 60367.006235105 2024-02-27T00:08:58.713107+00:00 19994330.290999989957 29000000.016000028700 27870000.009000059217 3963112.856999992859 60367.006246857 2024-02-27T00:08:59.728491+00:00 19994330.287999998778 28999999.950000051409 27870000.003999948502 3967744.972000002861 60367.006258248 2024-02-27T00:09:00.712633+00:00 19994330.291999999434 29000000.036999940872 27870000.034999970347 3961807.131000012159 60367.006270000 2024-02-27T00:09:01.728018+00:00 19994330.291000008583 29000000.026999998838 27869999.983000040054 3968079.919999986887 60367.006281391 2024-02-27T00:09:02.712160+00:00 19994330.291000008583 28999999.951999999583 27869999.985999941826 3970441.969000012148 60367.006293143 2024-02-27T00:09:03.727544+00:00 19994330.287999991328 29000000.030999999493 27869999.994000080973 3967747.006000012159 60367.006304714 2024-02-27T00:09:04.727307+00:00 19994330.291000008583 28999999.988999988884 27870000.039999961853 3968406.007999985944 60367.006316286 2024-02-27T00:09:05.727070+00:00 19994330.288999971002 29000000.000000011176 27870000.006999969482 3970683.937000005972 60367.006327857 2024-02-27T00:09:06.726833+00:00 19994330.290000021458 28999999.989999979734 27869999.965000029653 3970275.121999979019 60367.006339428 2024-02-27T00:09:07.726596+00:00 19994330.291000008583 29000000.006000008434 27869999.989000000060 3964477.986000000965 60367.006351000 2024-02-27T00:09:08.726360+00:00 19994330.288999971002 28999999.991000000387 27870000.050000000745 3965208.950000017881 60367.006362571 2024-02-27T00:09:09.726123+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3966413.924999982119 60367.006374142 2024-02-27T00:09:10.725886+00:00 19994330.291999999434 29000000.000000000000 27869999.988000009209 3967241.123000026215 60367.006385713 2024-02-27T00:09:11.725648+00:00 19994330.289000030607 28999999.976000010967 27869999.961999978870 3964157.050999999046 60367.006397285 2024-02-27T00:09:12.725411+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3965200.919000000227 60367.006408856 2024-02-27T00:09:13.725174+00:00 19994330.289999961853 29000000.000999990851 27870000.043999999762 3966040.986000000965 60367.006420427 2024-02-27T00:09:14.724938+00:00 19994330.290000021458 28999999.991999980062 27869999.949000000954 3966371.988999993075 60367.006431999 2024-02-27T00:09:15.724701+00:00 19994330.287999991328 29000000.018999990076 27870000.027000039816 3972139.062999994028 60367.006443570 2024-02-27T00:09:16.724464+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3964489.007999985944 60367.006455142 2024-02-27T00:09:17.724227+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3968098.992000042927 60367.006466713 2024-02-27T00:09:18.723990+00:00 19994330.290000021458 28999999.987999979407 27870000.037000000477 3965841.993999958038 60367.006478284 2024-02-27T00:09:19.723753+00:00 19994330.289999961853 29000000.013000011444 27869999.992999970913 3969695.906000018120 60367.006489855 2024-02-27T00:09:20.723516+00:00 19994330.287000060081 29000000.002000089735 27869999.940000001341 3967693.022000014782 60367.006501427 2024-02-27T00:09:21.723279+00:00 19994330.291999939829 29000000.025999899954 27870000.078000009060 3968232.043999969959 60367.006512998 2024-02-27T00:09:22.723043+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3970746.942000031006 60367.006524569 2024-02-27T00:09:23.722806+00:00 19994330.292999979109 29000000.029999971390 27870000.036000009626 3962734.965999960899 60367.006536141 2024-02-27T00:09:24.722569+00:00 19994330.293000098318 28999999.981999989599 27869999.948000010103 3971954.085000038147 60367.006547712 2024-02-27T00:09:25.722332+00:00 19994330.289999961853 28999999.980000019073 27870000.008999940008 3972243.027999997139 60367.006559283 2024-02-27T00:09:26.722095+00:00 19994330.287999991328 29000000.032000061125 27869999.979000091553 3973269.923999965191 60367.006571036 2024-02-27T00:09:27.737480+00:00 19994330.289000030607 28999999.949000000954 27869999.977999929339 3963199.981000006199 60367.006582426 2024-02-27T00:09:28.721621+00:00 19994330.289999961853 28999999.993999961764 27870000.049000021070 3966640.069999992847 60367.006593998 2024-02-27T00:09:29.721384+00:00 19994330.287999991328 29000000.054000020027 27870000.001000050455 3969679.022000014782 60367.006605569 2024-02-27T00:09:30.721147+00:00 19994330.289000030607 28999999.972999930382 27869999.995999928564 3967651.053000032902 60367.006617140 2024-02-27T00:09:31.720911+00:00 19994330.291999939829 28999999.978000041097 27869999.911000009626 3967699.896999955177 60367.006628712 2024-02-27T00:09:32.720673+00:00 19994330.294000029564 29000000.032999988645 27870000.011000040919 3967369.040000020992 60367.006640283 2024-02-27T00:09:33.720437+00:00 19994330.289000030607 28999999.981999989599 27870000.067999958992 3964797.913999975193 60367.006651854 2024-02-27T00:09:34.720200+00:00 19994330.289000030607 29000000.054000020027 27870000.006999969482 3967209.110000013839 60367.006663425 2024-02-27T00:09:35.719963+00:00 19994330.289999961853 28999999.965000029653 27869999.996000051498 3967511.980000019073 60367.006674997 2024-02-27T00:09:36.719726+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3966429.953000009060 60367.006686568 2024-02-27T00:09:37.719489+00:00 19994330.291000008583 28999999.988999959081 27870000.047000050545 3966445.921000003815 60367.006698139 2024-02-27T00:09:38.719252+00:00 19994330.291999939829 29000000.004000000656 27869999.985999941826 3967599.016999959946 60367.006709711 2024-02-27T00:09:39.719015+00:00 19994330.289000030607 28999999.973000001162 27869999.965000029653 3969447.045000017155 60367.006721282 2024-02-27T00:09:40.718778+00:00 19994330.291000008583 29000000.041999999434 27870000.001999970526 3967190.978999971878 60367.006732854 2024-02-27T00:09:41.718542+00:00 19994330.291000008583 28999999.989999990910 27870000.008000019938 3967176.087999999989 60367.006744425 2024-02-27T00:09:42.718304+00:00 19994330.289999961853 29000000.050000008196 27870000.026000019163 3967027.857000052929 60367.006755996 2024-02-27T00:09:43.718068+00:00 19994330.286000009626 28999999.951000008732 27869999.957999940962 3965401.132999957073 60367.006767567 2024-02-27T00:09:44.717831+00:00 19994330.289000030607 28999999.988999988884 27869999.996000051498 3966348.941000043880 60367.006779139 2024-02-27T00:09:45.717594+00:00 19994330.291999939829 28999999.982999980450 27870000.043000001460 3967071.892999947071 60367.006790710 2024-02-27T00:09:46.717357+00:00 19994330.292000059038 29000000.034000039101 27869999.982000000775 3967531.131000041962 60367.006802281 2024-02-27T00:09:47.717121+00:00 19994330.287999998778 28999999.958000000566 27870000.006000000983 3967892.057999968994 60367.006814034 2024-02-27T00:09:48.732505+00:00 19994330.291999999434 29000000.039999961853 27869999.993000000715 3964320.921000003815 60367.006825424 2024-02-27T00:09:49.716646+00:00 19994330.291999999434 28999999.968999978155 27869999.969999998808 3969463.050000011921 60367.006837176 2024-02-27T00:09:50.732031+00:00 19994330.289000000805 29000000.008999999613 27870000.088999990374 3966734.902999997139 60367.006848567 2024-02-27T00:09:51.716173+00:00 19994330.285000000149 29000000.003000020981 27869999.932999998331 3964244.107999979984 60367.006860319 2024-02-27T00:09:52.731557+00:00 19994330.292000010610 29000000.003000020981 27870000.008999999613 3966112.916999996174 60367.006871710 2024-02-27T00:09:53.715699+00:00 19994330.289000000805 29000000.006999969482 27870000.018999990076 3968165.057000041008 60367.006883461 2024-02-27T00:09:54.731083+00:00 19994330.291999999434 29000000.016000028700 27870000.037000000477 3965432.958000003826 60367.006894852 2024-02-27T00:09:55.715225+00:00 19994330.290999978781 28999999.988000039011 27869999.907000008970 3967154.070999979973 60367.006906604 2024-02-27T00:09:56.730611+00:00 19994330.290000021458 29000000.000999931246 27870000.073000010103 3967071.986000000965 60367.006917995 2024-02-27T00:09:57.714751+00:00 19994330.290999978781 28999999.995000001043 27869999.981000009924 3966465.981000006199 60367.006929747 2024-02-27T00:09:58.730136+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3963324.945999979973 60367.006941137 2024-02-27T00:09:59.714277+00:00 19994330.289000000805 29000000.009000059217 27870000.050000008196 3963189.004000008106 60367.006952890 2024-02-27T00:10:00.729662+00:00 19994330.290000021458 29000000.000999931246 27869999.962999999523 3968992.028999983799 60367.006964280 2024-02-27T00:10:01.713803+00:00 19994330.287999991328 28999999.966000080109 27869999.988999959081 3970331.074000000954 60367.006976032 2024-02-27T00:10:02.729188+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3965287.970000029076 60367.006987423 2024-02-27T00:10:03.713330+00:00 19994330.292999979109 28999999.980999950320 27869999.984000030905 3965688.037000000011 60367.006999175 2024-02-27T00:10:04.728714+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3968534.909999967087 60367.007010566 2024-02-27T00:10:05.712855+00:00 19994330.289000030607 28999999.984000090510 27869999.969999909401 3966011.047000051010 60367.007022317 2024-02-27T00:10:06.728240+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3962735.068999946117 60367.007033708 2024-02-27T00:10:07.712382+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3969323.771000028122 60367.007045460 2024-02-27T00:10:08.727766+00:00 19994330.290000021458 29000000.050000071526 27870000.006999969482 3966231.131999969017 60367.007056851 2024-02-27T00:10:09.711908+00:00 19994330.289999961853 28999999.911999940872 27869999.924000021070 3964207.087999999989 60367.007068603 2024-02-27T00:10:10.727292+00:00 19994330.290000021458 29000000.075000051409 27870000.139999989420 3972797.904000043869 60367.007080174 2024-02-27T00:10:11.727055+00:00 19994330.291999999434 28999999.964999910444 27869999.922999981791 3964950.969999969006 60367.007091746 2024-02-27T00:10:12.726818+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3969382.032000004780 60367.007103317 2024-02-27T00:10:13.726584+00:00 19994330.291000008583 29000000.031999949366 27869999.996000051498 3967649.975000023842 60367.007114888 2024-02-27T00:10:14.726345+00:00 19994330.289999961853 28999999.984000090510 27869999.990999940783 3965315.064999998081 60367.007126460 2024-02-27T00:10:15.726108+00:00 19994330.289000030607 28999999.993999999017 27870000.011999960989 3964163.024999976158 60367.007138031 2024-02-27T00:10:16.725871+00:00 19994330.292000059038 29000000.019999999553 27869999.996000051498 3965253.837000011932 60367.007149602 2024-02-27T00:10:17.725634+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3964146.069999992847 60367.007161174 2024-02-27T00:10:18.725397+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3966182.988000034820 60367.007172745 2024-02-27T00:10:19.725161+00:00 19994330.292999979109 28999999.978999990970 27869999.967000011355 3962120.076999961864 60367.007184316 2024-02-27T00:10:20.724924+00:00 19994330.289999961853 28999999.997000008821 27870000.021000031382 3967457.931999980938 60367.007195888 2024-02-27T00:10:21.724687+00:00 19994330.287999991328 29000000.025000009686 27869999.989999890327 3966297.023000001907 60367.007207459 2024-02-27T00:10:22.724450+00:00 19994330.287999991328 29000000.018999990076 27870000.010000109673 3967950.002000033855 60367.007219031 2024-02-27T00:10:23.724213+00:00 19994330.292999979109 28999999.991000030190 27870000.025999899954 3964773.937999964226 60367.007230421 2024-02-27T00:10:24.708355+00:00 19994330.287000060081 28999999.979999959469 27869999.993000000715 3966569.077000021935 60367.007242173 2024-02-27T00:10:25.723739+00:00 19994330.294000029564 28999999.981999989599 27869999.985000010580 3968939.042999982834 60367.007253563 2024-02-27T00:10:26.707881+00:00 19994330.291000008583 29000000.007000029087 27869999.994999989867 3964709.967000008095 60367.007265315 2024-02-27T00:10:27.723265+00:00 19994330.287999991328 29000000.012000020593 27870000.019000008702 3967731.960999966133 60367.007276706 2024-02-27T00:10:28.707407+00:00 19994330.289999961853 29000000.012999951839 27869999.954999979585 3969224.061000109185 60367.007288458 2024-02-27T00:10:29.722791+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3967442.944999932777 60367.007299849 2024-02-27T00:10:30.706933+00:00 19994330.290999889374 28999999.991000000387 27870000.027000010014 3964649.945000051986 60367.007311601 2024-02-27T00:10:31.722318+00:00 19994330.291000008583 29000000.005000051111 27870000.011999990791 3967145.156999946106 60367.007323172 2024-02-27T00:10:32.722081+00:00 19994330.291000008583 29000000.007999960333 27870000.018000010401 3969274.036000012886 60367.007334744 2024-02-27T00:10:33.721844+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3965874.896000028122 60367.007346315 2024-02-27T00:10:34.721607+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3971132.934999942780 60367.007357886 2024-02-27T00:10:35.721370+00:00 19994330.290999889374 29000000.008000019938 27869999.969999969006 3965586.065000057220 60367.007369458 2024-02-27T00:10:36.721133+00:00 19994330.287000060081 28999999.994000080973 27869999.981000009924 3964863.944000006188 60367.007381029 2024-02-27T00:10:37.720896+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3970665.031999946106 60367.007392600 2024-02-27T00:10:38.720659+00:00 19994330.291000008583 29000000.043999910355 27870000.047000050545 3964941.052000045776 60367.007404171 2024-02-27T00:10:39.720422+00:00 19994330.289999961853 28999999.991999980062 27870000.030999958515 3965588.993000030983 60367.007415743 2024-02-27T00:10:40.720186+00:00 19994330.289000000805 29000000.024000048637 27869999.951000031084 3966284.960999966133 60367.007427314 2024-02-27T00:10:41.719949+00:00 19994330.293000001460 28999999.949000000954 27870000.004999998957 3963638.023999928962 60367.007438886 2024-02-27T00:10:42.719712+00:00 19994330.289999999106 28999999.993000030518 27870000.016999959946 3968286.942000031006 60367.007450457 2024-02-27T00:10:43.719475+00:00 19994330.290999989957 29000000.020999908447 27869999.994000080973 3969738.912999988068 60367.007462028 2024-02-27T00:10:44.719239+00:00 19994330.287000000477 28999999.984000090510 27869999.968999978155 3964723.164000033867 60367.007473600 2024-02-27T00:10:45.719001+00:00 19994330.292000010610 29000000.011999960989 27869999.971999999136 3962599.955999969970 60367.007485171 2024-02-27T00:10:46.718764+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3965478.087000011932 60367.007496742 2024-02-27T00:10:47.718527+00:00 19994330.291000008583 28999999.971999999136 27870000.031999949366 3960392.853000044823 60367.007508313 2024-02-27T00:10:48.718290+00:00 19994330.291000008583 29000000.006999969482 27869999.938000079244 3965095.065999985207 60367.007519885 2024-02-27T00:10:49.718054+00:00 19994330.289000000805 29000000.059000018984 27870000.052999969572 3965170.963999987114 60367.007531456 2024-02-27T00:10:50.717817+00:00 19994330.293999999762 28999999.960000038147 27869999.942999958992 3971320.026999949943 60367.007543027 2024-02-27T00:10:51.717580+00:00 19994330.289999991655 29000000.014999989420 27870000.042999979109 3961115.064000010025 60367.007554599 2024-02-27T00:10:52.717343+00:00 19994330.285999979824 28999999.949999999255 27869999.940000060946 3963398.958000063896 60367.007566170 2024-02-27T00:10:53.717105+00:00 19994330.290000021458 29000000.031999990344 27870000.072000030428 3966956.985999941826 60367.007577742 2024-02-27T00:10:54.716869+00:00 19994330.287999991328 28999999.980000000447 27869999.914999961853 3970223.037000060081 60367.007589494 2024-02-27T00:10:55.732254+00:00 19994330.291999999434 28999999.997999999672 27870000.022999998182 3959957.855999947060 60367.007600884 2024-02-27T00:10:56.716395+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3964772.185999989975 60367.007612636 2024-02-27T00:10:57.731779+00:00 19994330.291999999434 29000000.006000008434 27870000.024000048637 3964028.978000044823 60367.007624027 2024-02-27T00:10:58.715921+00:00 19994330.293000038713 29000000.006999999285 27869999.977999929339 3966642.972999929916 60367.007635779 2024-02-27T00:10:59.731306+00:00 19994330.288999971002 28999999.991999980062 27870000.054000020027 3968256.028000115883 60367.007647170 2024-02-27T00:11:00.715448+00:00 19994330.290000021458 29000000.024000018835 27869999.996000051498 3966289.894999980927 60367.007658922 2024-02-27T00:11:01.730832+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3968193.995999931823 60367.007670312 2024-02-27T00:11:02.714974+00:00 19994330.287999991328 28999999.995999988168 27869999.962000001222 3965755.091000080109 60367.007682065 2024-02-27T00:11:03.730358+00:00 19994330.291000008583 28999999.994000021368 27870000.061999998987 3969899.949000000954 60367.007693455 2024-02-27T00:11:04.714500+00:00 19994330.292999979109 29000000.029999971390 27869999.993999999017 3968520.884999989998 60367.007705207 2024-02-27T00:11:05.729884+00:00 19994330.292999979109 28999999.958999991417 27869999.917000010610 3970068.166999936104 60367.007716598 2024-02-27T00:11:06.714026+00:00 19994330.286000069231 29000000.011000040919 27870000.042999979109 3970867.901000022888 60367.007728349 2024-02-27T00:11:07.729411+00:00 19994330.291999939829 29000000.036000009626 27870000.057999998331 3967852.101999998093 60367.007739740 2024-02-27T00:11:08.713552+00:00 19994330.287999991328 28999999.958000000566 27869999.915000021458 3971645.896000028122 60367.007751492 2024-02-27T00:11:09.728937+00:00 19994330.290000081062 28999999.986999988556 27870000.061999980360 3966991.044999957085 60367.007762883 2024-02-27T00:11:10.713078+00:00 19994330.289999961853 29000000.026999950409 27869999.991000030190 3970311.998000026215 60367.007774635 2024-02-27T00:11:11.728463+00:00 19994330.296000000089 29000000.019999980927 27870000.000999990851 3969148.916000009049 60367.007786025 2024-02-27T00:11:12.712605+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3970830.072000027169 60367.007797778 2024-02-27T00:11:13.727989+00:00 19994330.291000008583 28999999.995000001043 27869999.997000038624 3968121.000999927986 60367.007809168 2024-02-27T00:11:14.712131+00:00 19994330.289999961853 28999999.991000059992 27870000.005999978632 3969352.070999979973 60367.007820920 2024-02-27T00:11:15.727516+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3967967.933000088204 60367.007832492 2024-02-27T00:11:16.727278+00:00 19994330.291999939829 29000000.004000071436 27870000.032999988645 3967571.057999968994 60367.007844063 2024-02-27T00:11:17.727041+00:00 19994330.287000060081 28999999.982999920845 27869999.940000001341 3960096.967999935150 60367.007855634 2024-02-27T00:11:18.726805+00:00 19994330.294000029564 29000000.028000000864 27870000.005999978632 3966264.018000007141 60367.007867206 2024-02-27T00:11:19.726567+00:00 19994330.289999961853 28999999.995000001043 27870000.043000038713 3968058.939000010025 60367.007878777 2024-02-27T00:11:20.726331+00:00 19994330.289000030607 29000000.008000019938 27870000.012999951839 3970630.101000071038 60367.007890348 2024-02-27T00:11:21.726094+00:00 19994330.289999961853 28999999.950000051409 27869999.950999978930 3969530.962000011932 60367.007901920 2024-02-27T00:11:22.725857+00:00 19994330.287999991328 29000000.038999918848 27870000.003000020981 3968277.027999997139 60367.007913310 2024-02-27T00:11:23.709999+00:00 19994330.291000008583 28999999.997000098228 27870000.004000071436 3963284.837000011932 60367.007925062 2024-02-27T00:11:24.725383+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3963557.121999979019 60367.007936453 2024-02-27T00:11:25.709525+00:00 19994330.289999961853 29000000.014999989420 27870000.043999910355 3965687.976999998093 60367.007948205 2024-02-27T00:11:26.724910+00:00 19994330.292999979109 29000000.037000060081 27870000.028000120074 3967882.981999992859 60367.007959595 2024-02-27T00:11:27.709051+00:00 19994330.284999970347 28999999.945999979973 27869999.975999951363 3965337.049000024796 60367.007971348 2024-02-27T00:11:28.724435+00:00 19994330.297000050545 29000000.039000030607 27870000.001999970526 3970825.070999979973 60367.007982738 2024-02-27T00:11:29.708577+00:00 19994330.287999991328 28999999.978000000119 27869999.930999990553 3966819.982999920845 60367.007994490 2024-02-27T00:11:30.723962+00:00 19994330.289999961853 29000000.014000009745 27870000.075000051409 3971992.817000031006 60367.008005881 2024-02-27T00:11:31.708104+00:00 19994330.289000030607 28999999.973999988288 27870000.028999920934 3969182.087000011932 60367.008017633 2024-02-27T00:11:32.723488+00:00 19994330.289000030607 29000000.041000008583 27869999.970000028610 3975536.986000061035 60367.008029024 2024-02-27T00:11:33.707630+00:00 19994330.289999961853 29000000.015999991447 27870000.004999998957 3975536.045999885071 60367.008040776 2024-02-27T00:11:34.723014+00:00 19994330.287999998778 28999999.967000011355 27870000.037999991328 3968460.053000092972 60367.008052166 2024-02-27T00:11:35.707156+00:00 19994330.291000001132 28999999.979999989271 27869999.951000090688 3971376.891999959946 60367.008063918 2024-02-27T00:11:36.722541+00:00 19994330.295000001788 28999999.985000010580 27869999.981999989599 3971436.026999949943 60367.008075309 2024-02-27T00:11:37.706682+00:00 19994330.285999998450 29000000.029999971390 27870000.013999938965 3973307.024000049103 60367.008087061 2024-02-27T00:11:38.722066+00:00 19994330.293999999762 29000000.011000040919 27869999.991000059992 3969352.955000042915 60367.008098632 2024-02-27T00:11:39.721829+00:00 19994330.285000000149 28999999.992999970913 27870000.016999959946 3969074.975999950897 60367.008110204 2024-02-27T00:11:40.721593+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3969017.060999989975 60367.008121775 2024-02-27T00:11:41.721356+00:00 19994330.289000000805 28999999.995999988168 27870000.026999998838 3971467.029999970924 60367.008133346 2024-02-27T00:11:42.721119+00:00 19994330.289999991655 29000000.004999998957 27869999.970000009984 3968698.049000024796 60367.008144918 2024-02-27T00:11:43.720882+00:00 19994330.293999999762 29000000.042999979109 27869999.988999988884 3965917.930000067223 60367.008156489 2024-02-27T00:11:44.720645+00:00 19994330.291000008583 28999999.962999999523 27869999.984999999404 3971843.902999997139 60367.008168060 2024-02-27T00:11:45.720409+00:00 19994330.285999979824 28999999.997000038624 27869999.999000001699 3969803.066999911796 60367.008179632 2024-02-27T00:11:46.720172+00:00 19994330.291999999434 28999999.995999988168 27870000.015999998897 3970888.968000053894 60367.008191203 2024-02-27T00:11:47.719935+00:00 19994330.290000021458 29000000.014999989420 27869999.997999999672 3975964.042000054847 60367.008202774 2024-02-27T00:11:48.719697+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3968296.057999968994 60367.008214346 2024-02-27T00:11:49.719461+00:00 19994330.291999999434 28999999.993000030518 27869999.978000018746 3972124.978999971878 60367.008225917 2024-02-27T00:11:50.719224+00:00 19994330.291999999434 29000000.009999990463 27870000.050999969244 3970768.937000035774 60367.008237488 2024-02-27T00:11:51.718987+00:00 19994330.289999961853 28999999.975999951363 27869999.962999999523 3968116.064999938011 60367.008249059 2024-02-27T00:11:52.718750+00:00 19994330.289000030607 29000000.040000081062 27870000.006000038236 3972289.932000041008 60367.008260631 2024-02-27T00:11:53.718513+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3965490.111999989022 60367.008272202 2024-02-27T00:11:54.718276+00:00 19994330.287999991328 28999999.972999930382 27869999.970999959856 3971466.924999951851 60367.008283773 2024-02-27T00:11:55.718039+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3965737.983000040054 60367.008295345 2024-02-27T00:11:56.717802+00:00 19994330.287000000477 29000000.019000049680 27870000.053999960423 3968524.009000062943 60367.008306916 2024-02-27T00:11:57.717566+00:00 19994330.291999999434 28999999.955000039190 27869999.940000001341 3968890.943999886978 60367.008318488 2024-02-27T00:11:58.717329+00:00 19994330.288999971002 29000000.036999940872 27870000.020000040531 3969070.037000060081 60367.008330059 2024-02-27T00:11:59.717092+00:00 19994330.294000029564 29000000.001999970526 27869999.993999961764 3968697.998000026215 60367.008341811 2024-02-27T00:12:00.732477+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3966991.083999990951 60367.008353202 2024-02-27T00:12:01.716618+00:00 19994330.296000000089 29000000.011000040919 27870000.055000070482 3969465.396999955177 60367.008364954 2024-02-27T00:12:02.732003+00:00 19994330.282999988645 29000000.000999931246 27869999.953999999911 3969436.597000002861 60367.008376344 2024-02-27T00:12:03.716144+00:00 19994330.289999961853 28999999.973000049591 27869999.992999911308 3968003.968000053894 60367.008388096 2024-02-27T00:12:04.731528+00:00 19994330.290000081062 29000000.039999961853 27870000.003000020981 3971748.072999954224 60367.008399487 2024-02-27T00:12:05.715670+00:00 19994330.288999918848 28999999.983000040054 27870000.029999971390 3967678.965000032913 60367.008411239 2024-02-27T00:12:06.731055+00:00 19994330.296000000089 29000000.032999999821 27869999.993000030518 3964280.001999973785 60367.008422629 2024-02-27T00:12:07.715196+00:00 19994330.290000081062 28999999.973999999464 27869999.983000040054 3970459.023000001907 60367.008434382 2024-02-27T00:12:08.730581+00:00 19994330.287999991328 29000000.002000000328 27869999.993000030518 3964818.960000038147 60367.008445772 2024-02-27T00:12:09.714723+00:00 19994330.289999961853 28999999.971000000834 27869999.990999940783 3971970.997999907006 60367.008457524 2024-02-27T00:12:10.730106+00:00 19994330.287999991328 29000000.010999988765 27869999.995000001043 3964843.012000083923 60367.008468915 2024-02-27T00:12:11.714249+00:00 19994330.289999961853 29000000.041999999434 27870000.034000039101 3966060.968999981880 60367.008480667 2024-02-27T00:12:12.729633+00:00 19994330.291000008583 28999999.964999999851 27869999.975000020117 3964424.000000000000 60367.008492058 2024-02-27T00:12:13.713775+00:00 19994330.290000081062 29000000.011000011116 27870000.034999970347 3964972.011000037193 60367.008503810 2024-02-27T00:12:14.729159+00:00 19994330.292999979109 28999999.977000001818 27869999.945999979973 3968506.006999969017 60367.008515200 2024-02-27T00:12:15.713301+00:00 19994330.288999918848 29000000.037999991328 27870000.021999958903 3969858.026000022888 60367.008526952 2024-02-27T00:12:16.728686+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3965893.954999924172 60367.008538343 2024-02-27T00:12:17.712827+00:00 19994330.287000060081 28999999.994000021368 27870000.036000009626 3970137.981000065804 60367.008550095 2024-02-27T00:12:18.728211+00:00 19994330.289000030607 29000000.000999990851 27869999.930999990553 3971550.003999948967 60367.008561485 2024-02-27T00:12:19.712353+00:00 19994330.289999961853 28999999.962000008672 27869999.975000001490 3964049.942000031006 60367.008573057 2024-02-27T00:12:20.712117+00:00 19994330.291999939829 29000000.023999989033 27870000.002999998629 3971109.077999948990 60367.008584628 2024-02-27T00:12:21.711880+00:00 19994330.292000059038 28999999.997999969870 27870000.041999999434 3968042.050000071991 60367.008596200 2024-02-27T00:12:22.711642+00:00 19994330.289999961853 29000000.000999990851 27870000.023999989033 3969924.902999997139 60367.008607952 2024-02-27T00:12:23.727027+00:00 19994330.290000081062 29000000.005000051111 27869999.991000000387 3967453.100999950897 60367.008619342 2024-02-27T00:12:24.711169+00:00 19994330.286999940872 28999999.971999939531 27869999.957000020891 3970150.827000021935 60367.008631094 2024-02-27T00:12:25.726554+00:00 19994330.289999961853 29000000.050000071526 27870000.043999999762 3972749.042000054847 60367.008642485 2024-02-27T00:12:26.710695+00:00 19994330.289000030607 28999999.993999961764 27869999.989999979734 3964148.052999972831 60367.008654237 2024-02-27T00:12:27.726079+00:00 19994330.292999979109 28999999.973999980837 27869999.962000008672 3967982.092999935150 60367.008665628 2024-02-27T00:12:28.710221+00:00 19994330.289999999106 29000000.017000079155 27870000.055999990553 3969049.050999999046 60367.008677380 2024-02-27T00:12:29.725606+00:00 19994330.287000000477 28999999.992999911308 27869999.986000001431 3971677.810000061989 60367.008688770 2024-02-27T00:12:30.709748+00:00 19994330.290000010282 29000000.011000040919 27869999.994000021368 3967783.018999934196 60367.008700523 2024-02-27T00:12:31.725132+00:00 19994330.291999999434 29000000.029000040144 27870000.055999990553 3969554.976999998093 60367.008711913 2024-02-27T00:12:32.709273+00:00 19994330.291999999434 29000000.010999921709 27870000.008999999613 3966492.065000057220 60367.008723665 2024-02-27T00:12:33.724658+00:00 19994330.285999998450 28999999.924000021070 27869999.921000000089 3972086.026999949943 60367.008735056 2024-02-27T00:12:34.708800+00:00 19994330.290999989957 29000000.024999979883 27870000.025999959558 3966557.035000085831 60367.008746807 2024-02-27T00:12:35.724185+00:00 19994330.289000000805 29000000.022000070661 27869999.971000019461 3968385.908999919891 60367.008758198 2024-02-27T00:12:36.708326+00:00 19994330.289000000805 28999999.977000001818 27870000.023999989033 3968911.978000044823 60367.008769950 2024-02-27T00:12:37.723710+00:00 19994330.293999999762 28999999.998999949545 27870000.006000038236 3972355.078999996185 60367.008781341 2024-02-27T00:12:38.707853+00:00 19994330.291000008583 29000000.049000021070 27870000.039999961853 3966225.957999945153 60367.008793093 2024-02-27T00:12:39.723237+00:00 19994330.289000000805 28999999.957999940962 27869999.965999960899 3972247.985000013839 60367.008804483 2024-02-27T00:12:40.707379+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3966344.095000029076 60367.008816236 2024-02-27T00:12:41.722763+00:00 19994330.288999971002 28999999.985000010580 27869999.994000080973 3967714.936000000220 60367.008827626 2024-02-27T00:12:42.706905+00:00 19994330.287000000477 29000000.024000048637 27869999.960999969393 3971786.979999999981 60367.008839378 2024-02-27T00:12:43.722289+00:00 19994330.291999999434 29000000.006999999285 27870000.001999970526 3971882.006000000983 60367.008850950 2024-02-27T00:12:44.722053+00:00 19994330.289000030607 28999999.993999999017 27870000.029999971390 3965111.964000002015 60367.008862521 2024-02-27T00:12:45.721815+00:00 19994330.291999999434 29000000.000999998301 27870000.067000031471 3971857.060999996960 60367.008874092 2024-02-27T00:12:46.721578+00:00 19994330.291999999434 28999999.997999999672 27869999.945999979973 3970856.941000000108 60367.008885664 2024-02-27T00:12:47.721341+00:00 19994330.287000000477 28999999.991000011563 27869999.998000029474 3971746.044000003021 60367.008897235 2024-02-27T00:12:48.721105+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3970767.997999995947 60367.008908806 2024-02-27T00:12:49.720868+00:00 19994330.288999971002 28999999.939000010490 27869999.960000038147 3971557.987000002991 60367.008920378 2024-02-27T00:12:50.720631+00:00 19994330.289000030607 29000000.055000010878 27870000.037999991328 3967532.066000000108 60367.008931949 2024-02-27T00:12:51.720394+00:00 19994330.292999979109 28999999.974999990314 27869999.986999988556 3969283.920999995898 60367.008943520 2024-02-27T00:12:52.720157+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3971337.002000004053 60367.008955092 2024-02-27T00:12:53.719921+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3967569.063000001013 60367.008966663 2024-02-27T00:12:54.719683+00:00 19994330.290000081062 29000000.021000031382 27870000.050999999046 3968262.916999996174 60367.008978235 2024-02-27T00:12:55.719446+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3968061.017000005115 60367.008989806 2024-02-27T00:12:56.719210+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3970596.075999998022 60367.009001377 2024-02-27T00:12:57.718972+00:00 19994330.286999940872 29000000.009999990463 27869999.977999929339 3968864.966000006068 60367.009012948 2024-02-27T00:12:58.718736+00:00 19994330.293000098318 29000000.016000028700 27870000.000000000000 3969587.931999995839 60367.009024519 2024-02-27T00:12:59.718499+00:00 19994330.291000008583 28999999.969999969006 27870000.007999990135 3974616.063999996055 60367.009036091 2024-02-27T00:13:00.718262+00:00 19994330.288999918848 29000000.026000019163 27870000.067000001669 3974794.067000002135 60367.009047662 2024-02-27T00:13:01.718025+00:00 19994330.292000059038 29000000.012000020593 27869999.997000008821 3970250.910999997985 60367.009059234 2024-02-27T00:13:02.717788+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3970402.954999998212 60367.009070805 2024-02-27T00:13:03.717552+00:00 19994330.291000008583 28999999.985999941826 27869999.972999989986 3972969.039000004996 60367.009082376 2024-02-27T00:13:04.717315+00:00 19994330.289000030607 29000000.034000039101 27870000.011000011116 3968347.074000000954 60367.009093948 2024-02-27T00:13:05.717077+00:00 19994330.289999961853 28999999.975000020117 27870000.022000011057 3970635.996999993920 60367.009105519 2024-02-27T00:13:06.716841+00:00 19994330.287999991328 28999999.950999978930 27869999.949999991804 3969822.947000011802 60367.009117271 2024-02-27T00:13:07.732225+00:00 19994330.293000098318 29000000.049000021070 27870000.055999990553 3971697.116999999154 60367.009128662 2024-02-27T00:13:08.716367+00:00 19994330.291999939829 28999999.982999920845 27869999.991999980062 3968038.883999987971 60367.009140414 2024-02-27T00:13:09.731751+00:00 19994330.289999961853 29000000.027000069618 27869999.998000029474 3972320.057000011206 60367.009151804 2024-02-27T00:13:10.715892+00:00 19994330.287000060081 28999999.955000039190 27869999.967999991030 3970880.888999999035 60367.009163557 2024-02-27T00:13:11.731277+00:00 19994330.291999939829 29000000.075999978930 27870000.070999979973 3976065.049999997020 60367.009174947 2024-02-27T00:13:12.715418+00:00 19994330.288000110537 28999999.944000009447 27869999.925000008196 3976102.980000004172 60367.009186699 2024-02-27T00:13:13.730804+00:00 19994330.289999961853 28999999.997999910265 27870000.000999990851 3972588.052000001073 60367.009198090 2024-02-27T00:13:14.714945+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3967428.958000003826 60367.009209842 2024-02-27T00:13:15.730330+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3973068.995999991894 60367.009221232 2024-02-27T00:13:16.714472+00:00 19994330.292999979109 29000000.006999969482 27870000.025000039488 3971878.993000001181 60367.009232984 2024-02-27T00:13:17.729856+00:00 19994330.287999991328 28999999.985999941826 27869999.975999951363 3977127.055000007153 60367.009244375 2024-02-27T00:13:18.713998+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3971457.940999985207 60367.009256127 2024-02-27T00:13:19.729382+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3971306.025000005960 60367.009267517 2024-02-27T00:13:20.713524+00:00 19994330.286999940872 29000000.000999998301 27870000.002999901772 3971248.999000012875 60367.009279270 2024-02-27T00:13:21.728907+00:00 19994330.291999999434 29000000.019999999553 27870000.021000031382 3968791.015999972820 60367.009290660 2024-02-27T00:13:22.713050+00:00 19994330.289999999106 29000000.004999998957 27869999.963000059128 3966504.021000028122 60367.009302231 2024-02-27T00:13:23.712813+00:00 19994330.293000001460 28999999.976000010967 27869999.996999979019 3966877.965999991167 60367.009313803 2024-02-27T00:13:24.712577+00:00 19994330.289000000805 29000000.018999990076 27870000.016999959946 3969822.023000001907 60367.009325374 2024-02-27T00:13:25.712339+00:00 19994330.289000000805 28999999.956000000238 27869999.962000008672 3967024.989999980200 60367.009336946 2024-02-27T00:13:26.712103+00:00 19994330.289000000805 29000000.009999990463 27869999.970000028610 3963662.951000005007 60367.009348517 2024-02-27T00:13:27.711865+00:00 19994330.290999989957 29000000.054000020027 27870000.100000020117 3970896.983000009786 60367.009360088 2024-02-27T00:13:28.711629+00:00 19994330.287000000477 28999999.962999969721 27869999.939999941736 3967857.027000010014 60367.009371660 2024-02-27T00:13:29.711392+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3974167.964999973774 60367.009383412 2024-02-27T00:13:30.726776+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3970619.169000000227 60367.009394802 2024-02-27T00:13:31.710918+00:00 19994330.290000021458 28999999.981000009924 27869999.906000021845 3966716.943000019062 60367.009406555 2024-02-27T00:13:32.726303+00:00 19994330.289999991655 29000000.037999991328 27870000.072999950498 3968980.921999990940 60367.009417945 2024-02-27T00:13:33.710445+00:00 19994330.287000000477 28999999.972999989986 27869999.970000028610 3970995.055000007153 60367.009429697 2024-02-27T00:13:34.725828+00:00 19994330.292000029236 29000000.034000039101 27870000.057999968529 3967909.965000004042 60367.009441087 2024-02-27T00:13:35.709970+00:00 19994330.287999991328 28999999.959999978542 27870000.004000071436 3970525.002000004053 60367.009452840 2024-02-27T00:13:36.725355+00:00 19994330.288999971002 29000000.004999998957 27869999.951999999583 3975099.995999991894 60367.009464230 2024-02-27T00:13:37.709497+00:00 19994330.292999979109 29000000.028000000864 27870000.032999999821 3973794.039999992121 60367.009475982 2024-02-27T00:13:38.724881+00:00 19994330.289000030607 29000000.011000040919 27869999.973000001162 3969620.960999995004 60367.009487373 2024-02-27T00:13:39.709022+00:00 19994330.291000008583 28999999.998000029474 27869999.991999998689 3971629.990999997128 60367.009499125 2024-02-27T00:13:40.724407+00:00 19994330.291999999434 28999999.938999891281 27869999.979000020772 3972778.134000002872 60367.009510516 2024-02-27T00:13:41.708548+00:00 19994330.289999961853 29000000.024000048637 27870000.050999999046 3971352.873000026215 60367.009522268 2024-02-27T00:13:42.723934+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3973221.975999981165 60367.009533658 2024-02-27T00:13:43.708075+00:00 19994330.291000008583 29000000.000999931246 27869999.969999998808 3971827.002999991179 60367.009545411 2024-02-27T00:13:44.723459+00:00 19994330.290000021458 28999999.946000099182 27869999.984000030905 3967853.974000006914 60367.009556801 2024-02-27T00:13:45.707601+00:00 19994330.290000021458 29000000.026999950409 27870000.022000011057 3969755.092999995220 60367.009568553 2024-02-27T00:13:46.722986+00:00 19994330.290999948978 29000000.029000040144 27870000.007999960333 3973844.957000017166 60367.009579943 2024-02-27T00:13:47.707127+00:00 19994330.290000081062 28999999.983999971300 27870000.000000000000 3969588.030000001192 60367.009591696 2024-02-27T00:13:48.722511+00:00 19994330.288999918848 28999999.968999978155 27870000.018000010401 3971733.963999987114 60367.009603086 2024-02-27T00:13:49.706654+00:00 19994330.289000030607 29000000.039000030607 27869999.988000039011 3968333.023999989033 60367.009614838 2024-02-27T00:13:50.722037+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3968889.983000040054 60367.009626229 2024-02-27T00:13:51.706180+00:00 19994330.289000030607 29000000.009000059217 27869999.970000028610 3970646.951999961864 60367.009637981 2024-02-27T00:13:52.721564+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3971058.102999985218 60367.009649552 2024-02-27T00:13:53.721328+00:00 19994330.291999939829 29000000.010999921709 27870000.028000000864 3973144.885000050068 60367.009661124 2024-02-27T00:13:54.721090+00:00 19994330.288000110537 29000000.019000049680 27869999.958000000566 3972842.112999976147 60367.009672695 2024-02-27T00:13:55.720854+00:00 19994330.293999910355 28999999.981999989599 27870000.053000029176 3967394.889999986161 60367.009684267 2024-02-27T00:13:56.720617+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3969356.087000011932 60367.009695838 2024-02-27T00:13:57.720380+00:00 19994330.286000009626 28999999.945999998599 27869999.924000021070 3968721.976999998093 60367.009707409 2024-02-27T00:13:58.720143+00:00 19994330.287000060081 29000000.015000000596 27870000.011000040919 3969549.931999980938 60367.009718981 2024-02-27T00:13:59.719906+00:00 19994330.291000008583 28999999.989999990910 27870000.034999970347 3970261.100000023842 60367.009730552 2024-02-27T00:14:00.719669+00:00 19994330.291999939829 29000000.022999998182 27869999.975000020117 3967676.943000019062 60367.009742123 2024-02-27T00:14:01.719432+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3969136.050999999046 60367.009753694 2024-02-27T00:14:02.719195+00:00 19994330.294000029564 28999999.978000018746 27870000.064000010490 3971675.002999960911 60367.009765266 2024-02-27T00:14:03.718959+00:00 19994330.286999940872 29000000.021999981254 27869999.861999988556 3969728.971000016201 60367.009776837 2024-02-27T00:14:04.718722+00:00 19994330.289000030607 28999999.987000018358 27870000.072000030428 3971852.930999993812 60367.009788408 2024-02-27T00:14:05.718485+00:00 19994330.289000030607 28999999.978000018746 27869999.940999981016 3967279.069999992847 60367.009799980 2024-02-27T00:14:06.718248+00:00 19994330.286999940872 29000000.063999950886 27870000.077000018209 3967596.040000020992 60367.009811551 2024-02-27T00:14:07.718011+00:00 19994330.294000029564 28999999.963000059128 27870000.002999901772 3964813.038999975193 60367.009823123 2024-02-27T00:14:08.717774+00:00 19994330.289000030607 29000000.016999959946 27869999.968000050634 3961718.878000020981 60367.009834694 2024-02-27T00:14:09.717537+00:00 19994330.291000008583 28999999.967999991030 27870000.004999998957 3971393.023000001907 60367.009846265 2024-02-27T00:14:10.717300+00:00 19994330.291999939829 29000000.040000021458 27869999.983999971300 3965834.063000022899 60367.009857836 2024-02-27T00:14:11.717064+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3971813.879999995232 60367.009869408 2024-02-27T00:14:12.716826+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3965047.097000002861 60367.009880979 2024-02-27T00:14:13.716590+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3967432.990999997128 60367.009892731 2024-02-27T00:14:14.731974+00:00 19994330.289999961853 28999999.999000009149 27870000.031000021845 3969029.921000003815 60367.009904122 2024-02-27T00:14:15.716115+00:00 19994330.291000001132 29000000.004999998957 27870000.010000001639 3972061.162999988068 60367.009915874 2024-02-27T00:14:16.731500+00:00 19994330.291999999434 29000000.006999969482 27869999.988000001758 3966430.875999987125 60367.009927264 2024-02-27T00:14:17.715642+00:00 19994330.291999999434 29000000.004999998957 27869999.969000000507 3964051.981999992859 60367.009939017 2024-02-27T00:14:18.731027+00:00 19994330.287000000477 28999999.997000098228 27870000.039000000805 3968584.091000020970 60367.009950407 2024-02-27T00:14:19.715169+00:00 19994330.295000001788 29000000.008999940008 27869999.993999991566 3969939.978999971878 60367.009962159 2024-02-27T00:14:20.730552+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3968891.921000003815 60367.009973550 2024-02-27T00:14:21.714694+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3972841.101000010967 60367.009985121 2024-02-27T00:14:22.714458+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3970807.962000011932 60367.009996693 2024-02-27T00:14:23.714220+00:00 19994330.289999991655 28999999.986999988556 27869999.970999989659 3969278.950999975204 60367.010008264 2024-02-27T00:14:24.713984+00:00 19994330.293000008911 28999999.996999979019 27870000.025999989361 3970644.090000032913 60367.010019835 2024-02-27T00:14:25.713747+00:00 19994330.289999991655 29000000.003000020981 27869999.964000049978 3968280.927999972831 60367.010031406 2024-02-27T00:14:26.713509+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3967211.963999987114 60367.010042978 2024-02-27T00:14:27.713273+00:00 19994330.289999991655 29000000.031999949366 27869999.996999979019 3967466.145000040997 60367.010054549 2024-02-27T00:14:28.713035+00:00 19994330.287999991328 28999999.966000080109 27869999.984000030905 3969724.890999972820 60367.010066120 2024-02-27T00:14:29.712799+00:00 19994330.289000030607 29000000.044999960810 27870000.006999969482 3971779.062000035774 60367.010077692 2024-02-27T00:14:30.712562+00:00 19994330.289999961853 28999999.939000010490 27869999.993000030518 3970868.903999983799 60367.010089263 2024-02-27T00:14:31.712325+00:00 19994330.294000029564 28999999.990000009537 27870000.011999960989 3966473.047999978065 60367.010100835 2024-02-27T00:14:32.712089+00:00 19994330.286000009626 29000000.033999919891 27869999.991999980062 3971441.926999986172 60367.010112406 2024-02-27T00:14:33.711852+00:00 19994330.291999999434 28999999.992000099272 27870000.002000030130 3968056.200000048149 60367.010123977 2024-02-27T00:14:34.711614+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3968624.836999952793 60367.010135548 2024-02-27T00:14:35.711378+00:00 19994330.288999971002 28999999.995999988168 27869999.990999940783 3967650.037000000011 60367.010147120 2024-02-27T00:14:36.711141+00:00 19994330.290000021458 28999999.954000011086 27870000.011000040919 3968205.927000045776 60367.010158872 2024-02-27T00:14:37.726525+00:00 19994330.287999991328 29000000.041999999434 27869999.985000010580 3969472.153999983799 60367.010170262 2024-02-27T00:14:38.710667+00:00 19994330.288999971002 29000000.008999999613 27870000.039000030607 3964492.992999970913 60367.010182015 2024-02-27T00:14:39.726051+00:00 19994330.291999999434 29000000.021999981254 27869999.969999909401 3965698.895000040997 60367.010193405 2024-02-27T00:14:40.710193+00:00 19994330.290000021458 28999999.987000018358 27870000.012000080198 3965279.097000002861 60367.010205157 2024-02-27T00:14:41.725578+00:00 19994330.291999999434 28999999.986000001431 27869999.970000028610 3968189.881999969017 60367.010216548 2024-02-27T00:14:42.709719+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961546.078000009060 60367.010228300 2024-02-27T00:14:43.725104+00:00 19994330.289999961853 28999999.991000000387 27870000.049999948591 3965742.004000008106 60367.010239691 2024-02-27T00:14:44.709245+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3968030.032000004780 60367.010251442 2024-02-27T00:14:45.724630+00:00 19994330.287999991328 29000000.009999990463 27869999.934999939054 3967152.010999978054 60367.010262833 2024-02-27T00:14:46.708772+00:00 19994330.287999991328 28999999.967000011355 27870000.009000059217 3963611.879999995232 60367.010274585 2024-02-27T00:14:47.724157+00:00 19994330.292999979109 28999999.999000009149 27870000.030999898911 3966144.064000010025 60367.010285975 2024-02-27T00:14:48.708298+00:00 19994330.291000008583 29000000.015999969095 27870000.012000080198 3964462.013000010978 60367.010297728 2024-02-27T00:14:49.723682+00:00 19994330.292000059038 28999999.999000009149 27870000.038999918848 3968480.968999981880 60367.010309118 2024-02-27T00:14:50.707824+00:00 19994330.288999918848 29000000.032999988645 27869999.980000019073 3969418.022000014782 60367.010320870 2024-02-27T00:14:51.723209+00:00 19994330.289000030607 28999999.962999999523 27869999.950000051409 3968201.000000000000 60367.010332261 2024-02-27T00:14:52.707350+00:00 19994330.287999991328 29000000.041999999434 27870000.001000050455 3968679.961000024807 60367.010344013 2024-02-27T00:14:53.722735+00:00 19994330.287999991328 28999999.968999978155 27870000.035999890417 3968192.113999962807 60367.010355404 2024-02-27T00:14:54.706876+00:00 19994330.292000059038 29000000.001999970526 27869999.934999998659 3967590.865000010002 60367.010367156 2024-02-27T00:14:55.722261+00:00 19994330.292999979109 28999999.978000041097 27870000.048999991268 3969380.081999958027 60367.010378546 2024-02-27T00:14:56.706402+00:00 19994330.289000030607 29000000.014000058174 27870000.039000000805 3971267.983000040054 60367.010390298 2024-02-27T00:14:57.721787+00:00 19994330.291999939829 29000000.005999919027 27869999.984999999404 3966694.942000031006 60367.010401870 2024-02-27T00:14:58.721551+00:00 19994330.289999961853 28999999.960000038147 27869999.972999989986 3970659.078999996185 60367.010413441 2024-02-27T00:14:59.721313+00:00 19994330.287000060081 28999999.996999979019 27869999.941000010818 3968849.888999938965 60367.010425013 2024-02-27T00:15:00.721076+00:00 19994330.291999939829 29000000.054999951273 27870000.127999991179 3974452.081000090111 60367.010436584 2024-02-27T00:15:01.720840+00:00 19994330.289000030607 28999999.958000060171 27869999.927000019699 3969535.990999937057 60367.010448155 2024-02-27T00:15:02.720603+00:00 19994330.287999991328 29000000.034999970347 27870000.000999990851 3974300.942999958992 60367.010459727 2024-02-27T00:15:03.720366+00:00 19994330.294000029564 29000000.009999990463 27870000.050000008196 3971665.063000082970 60367.010471298 2024-02-27T00:15:04.720128+00:00 19994330.289000030607 28999999.994000080973 27869999.960999969393 3969320.038999915123 60367.010482869 2024-02-27T00:15:05.719892+00:00 19994330.289999961853 28999999.980999950320 27869999.951000031084 3964731.946000099182 60367.010494440 2024-02-27T00:15:06.719655+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3969274.952999948990 60367.010506012 2024-02-27T00:15:07.719418+00:00 19994330.291000008583 28999999.947999950498 27870000.020999971777 3971478.972000002861 60367.010517583 2024-02-27T00:15:08.719181+00:00 19994330.286999940872 29000000.032000061125 27870000.014999989420 3969641.062000035774 60367.010529154 2024-02-27T00:15:09.718944+00:00 19994330.291999999434 29000000.009999990463 27870000.029000040144 3966943.003000020981 60367.010540726 2024-02-27T00:15:10.718707+00:00 19994330.293999999762 28999999.952999949455 27869999.926999989897 3969855.997999907006 60367.010552297 2024-02-27T00:15:11.718470+00:00 19994330.285999998450 29000000.022999998182 27870000.045000020415 3969427.037000060081 60367.010563869 2024-02-27T00:15:12.718234+00:00 19994330.293999999762 29000000.017999991775 27870000.007000029087 3967737.014999986161 60367.010575440 2024-02-27T00:15:13.717997+00:00 19994330.287000000477 28999999.947999998927 27869999.941999908537 3970335.960000038147 60367.010587011 2024-02-27T00:15:14.717760+00:00 19994330.290000010282 29000000.048000011593 27870000.071000099182 3966684.961999893188 60367.010598582 2024-02-27T00:15:15.717523+00:00 19994330.287000000477 29000000.030999999493 27869999.983999971300 3963598.065000057220 60367.010610154 2024-02-27T00:15:16.717286+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3965592.991999983788 60367.010621725 2024-02-27T00:15:17.717049+00:00 19994330.289000000805 28999999.953000009060 27869999.942999958992 3963599.022000073921 60367.010633296 2024-02-27T00:15:18.716812+00:00 19994330.291000008583 29000000.002999991179 27870000.044999960810 3968183.940999985207 60367.010644687 2024-02-27T00:15:19.700954+00:00 19994330.294999990612 28999999.999999970198 27870000.031000021845 3967938.998999952804 60367.010656439 2024-02-27T00:15:20.716339+00:00 19994330.289000000805 29000000.012000020593 27869999.986999988556 3969681.075000048149 60367.010668010 2024-02-27T00:15:21.716101+00:00 19994330.286999970675 29000000.030000030994 27870000.022000070661 3965349.935999989975 60367.010679582 2024-02-27T00:15:22.715865+00:00 19994330.290000021458 28999999.977999988943 27869999.974999900907 3968760.031000018120 60367.010691153 2024-02-27T00:15:23.715627+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3967556.930999993812 60367.010702725 2024-02-27T00:15:24.715391+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3967147.081999897957 60367.010714296 2024-02-27T00:15:25.715154+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3972696.998000026215 60367.010725867 2024-02-27T00:15:26.714917+00:00 19994330.294000029564 28999999.958000000566 27869999.986999988556 3967999.055999993812 60367.010737439 2024-02-27T00:15:27.714681+00:00 19994330.289999961853 29000000.083000000566 27870000.044000029564 3967481.944000006188 60367.010749010 2024-02-27T00:15:28.714443+00:00 19994330.290000021458 28999999.964999970049 27869999.980999950320 3969903.906000018120 60367.010760581 2024-02-27T00:15:29.714207+00:00 19994330.287000000477 28999999.989999949932 27869999.983000040054 3969666.986999989022 60367.010772152 2024-02-27T00:15:30.713969+00:00 19994330.289000030607 29000000.007000088692 27870000.034000039101 3968920.046000003815 60367.010783724 2024-02-27T00:15:31.713733+00:00 19994330.291999999434 29000000.024999979883 27869999.957999940962 3972075.078000069130 60367.010795295 2024-02-27T00:15:32.713496+00:00 19994330.288999971002 28999999.970999959856 27870000.039999999106 3969958.013000010978 60367.010806866 2024-02-27T00:15:33.713259+00:00 19994330.291999999434 28999999.985000010580 27869999.989000011235 3969721.963999987114 60367.010818438 2024-02-27T00:15:34.713021+00:00 19994330.291999999434 29000000.011999960989 27870000.000999990851 3967167.932999968994 60367.010830009 2024-02-27T00:15:35.712784+00:00 19994330.290000021458 29000000.016000028700 27869999.999000009149 3967894.050999999046 60367.010841581 2024-02-27T00:15:36.712548+00:00 19994330.286999940872 28999999.973000049591 27869999.923000011593 3963949.011000037193 60367.010853152 2024-02-27T00:15:37.712311+00:00 19994330.290000081062 29000000.011999960989 27870000.103999968618 3971078.935999989975 60367.010864723 2024-02-27T00:15:38.712074+00:00 19994330.288999918848 28999999.983000040054 27869999.940000031143 3970634.020999907982 60367.010876294 2024-02-27T00:15:39.711837+00:00 19994330.292000059038 29000000.013999938965 27869999.997999999672 3967360.048000096809 60367.010887866 2024-02-27T00:15:40.711600+00:00 19994330.289999961853 29000000.009999990463 27870000.081999991089 3967271.885999917984 60367.010899437 2024-02-27T00:15:41.711363+00:00 19994330.292999979109 28999999.994000080973 27869999.932000011206 3963626.095000029076 60367.010911008 2024-02-27T00:15:42.711126+00:00 19994330.288000110537 29000000.019999980927 27870000.038999971002 3968215.013000010978 60367.010922580 2024-02-27T00:15:43.710889+00:00 19994330.288999918848 28999999.983999971300 27870000.035000029951 3965138.899000049103 60367.010934332 2024-02-27T00:15:44.726274+00:00 19994330.290000081062 28999999.986000061035 27869999.934999998659 3966928.010999917984 60367.010945722 2024-02-27T00:15:45.710416+00:00 19994330.292999979109 29000000.009999990463 27870000.015999969095 3971906.159000039101 60367.010957475 2024-02-27T00:15:46.725801+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3966188.927000045776 60367.010968865 2024-02-27T00:15:47.709942+00:00 19994330.289999961853 29000000.038999918848 27870000.002000030130 3966934.041999936104 60367.010980617 2024-02-27T00:15:48.725326+00:00 19994330.292000059038 28999999.927999999374 27869999.956999961287 3968064.972000002861 60367.010992008 2024-02-27T00:15:49.709468+00:00 19994330.289000030607 29000000.024999991059 27870000.037000000477 3965617.884000062943 60367.011003760 2024-02-27T00:15:50.724853+00:00 19994330.292999979109 29000000.006000008434 27869999.995000001043 3970836.152999997139 60367.011015151 2024-02-27T00:15:51.708995+00:00 19994330.289999961853 28999999.999000001699 27870000.013000011444 3963811.991999983788 60367.011026903 2024-02-27T00:15:52.724378+00:00 19994330.287999991328 29000000.013000000268 27869999.944000009447 3964055.990999937057 60367.011038293 2024-02-27T00:15:53.708521+00:00 19994330.289000030607 29000000.000999990851 27870000.044000029564 3968814.991000055801 60367.011050045 2024-02-27T00:15:54.723904+00:00 19994330.289999961853 29000000.012000020593 27870000.016999959946 3963835.000999927986 60367.011061436 2024-02-27T00:15:55.708047+00:00 19994330.289000030607 28999999.972999989986 27869999.955000039190 3964517.965000032913 60367.011073188 2024-02-27T00:15:56.723431+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3968004.932999968994 60367.011084578 2024-02-27T00:15:57.707573+00:00 19994330.291999939829 28999999.968999978155 27869999.980999950320 3967552.082000017166 60367.011096330 2024-02-27T00:15:58.722957+00:00 19994330.291000008583 29000000.038000050932 27869999.961000081152 3971872.968999981880 60367.011107721 2024-02-27T00:15:59.707099+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3969907.953999996185 60367.011119473 2024-02-27T00:16:00.722484+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3962908.988000034820 60367.011130864 2024-02-27T00:16:01.706625+00:00 19994330.289999961853 28999999.990000009537 27870000.044000029564 3964765.032999991905 60367.011142616 2024-02-27T00:16:02.722010+00:00 19994330.292999979109 29000000.007999960333 27869999.953999999911 3967302.032999991905 60367.011154006 2024-02-27T00:16:03.706151+00:00 19994330.285000000149 29000000.015000049025 27870000.039999961853 3968513.003000020981 60367.011165759 2024-02-27T00:16:04.721536+00:00 19994330.291999999434 28999999.978999968618 27869999.960000038147 3965679.016000031959 60367.011177330 2024-02-27T00:16:05.721299+00:00 19994330.291999999434 28999999.995000001043 27870000.008999940008 3969134.978999971878 60367.011188901 2024-02-27T00:16:06.721063+00:00 19994330.287999998778 29000000.010999981314 27870000.024000048637 3969199.075000048149 60367.011200473 2024-02-27T00:16:07.720826+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3969155.910999894142 60367.011212044 2024-02-27T00:16:08.720589+00:00 19994330.290000010282 29000000.009000059217 27869999.993999961764 3970427.079000114929 60367.011223615 2024-02-27T00:16:09.720352+00:00 19994330.287999991328 29000000.036999940872 27870000.042000059038 3967816.898999928962 60367.011235186 2024-02-27T00:16:10.720115+00:00 19994330.289000000805 28999999.986999988556 27869999.957999940962 3968223.093000053894 60367.011246758 2024-02-27T00:16:11.719878+00:00 19994330.291999999434 28999999.973000049591 27869999.986000001431 3969606.005999923218 60367.011258329 2024-02-27T00:16:12.719641+00:00 19994330.291000008583 29000000.003999948502 27870000.030999999493 3967670.968999981880 60367.011269900 2024-02-27T00:16:13.719404+00:00 19994330.291999999434 29000000.022000070661 27869999.995000001043 3963296.972000002861 60367.011281472 2024-02-27T00:16:14.719167+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3967797.078000069130 60367.011293043 2024-02-27T00:16:15.718930+00:00 19994330.294999990612 29000000.016000028700 27870000.015999998897 3970650.886999965180 60367.011304615 2024-02-27T00:16:16.718694+00:00 19994330.284000039101 28999999.993999961764 27870000.011000011116 3967839.999000072014 60367.011316186 2024-02-27T00:16:17.718457+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3971740.064999938011 60367.011327576 2024-02-27T00:16:18.702598+00:00 19994330.289999961853 28999999.957000020891 27869999.938000019640 3972119.049000024796 60367.011339328 2024-02-27T00:16:19.717983+00:00 19994330.294000029564 29000000.018000010401 27870000.063999980688 3968743.929999948014 60367.011350719 2024-02-27T00:16:20.702124+00:00 19994330.288999971002 28999999.998999949545 27869999.994000021368 3971932.973000050057 60367.011362471 2024-02-27T00:16:21.717509+00:00 19994330.294000029564 29000000.014999989420 27870000.009999990463 3973257.970000029076 60367.011373862 2024-02-27T00:16:22.701651+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3969842.002999901772 60367.011385614 2024-02-27T00:16:23.717034+00:00 19994330.291000008583 28999999.970999959856 27869999.969999969006 3971916.080000042915 60367.011397004 2024-02-27T00:16:24.701177+00:00 19994330.284999970347 29000000.032000061125 27869999.998000029474 3968579.856999992859 60367.011408756 2024-02-27T00:16:25.716561+00:00 19994330.291999999434 28999999.947999998927 27869999.944000009447 3971760.090000032913 60367.011420147 2024-02-27T00:16:26.700703+00:00 19994330.290000021458 29000000.015999998897 27870000.057999968529 3964623.057999968994 60367.011431899 2024-02-27T00:16:27.716088+00:00 19994330.291000008583 29000000.010999999940 27869999.998000029474 3965117.939000010025 60367.011443471 2024-02-27T00:16:28.715850+00:00 19994330.291999999434 29000000.019999999553 27870000.001999970526 3967954.003000020981 60367.011455042 2024-02-27T00:16:29.715613+00:00 19994330.289000030607 28999999.967999991030 27870000.018000010401 3970299.873000026215 60367.011466613 2024-02-27T00:16:30.715377+00:00 19994330.292999979109 29000000.021000001580 27870000.017000079155 3969940.120000004768 60367.011478185 2024-02-27T00:16:31.715139+00:00 19994330.286000009626 28999999.983000010252 27869999.977000001818 3968774.990999937057 60367.011489756 2024-02-27T00:16:32.714903+00:00 19994330.288999918848 29000000.015999998897 27870000.024999979883 3966128.027000070084 60367.011501327 2024-02-27T00:16:33.714665+00:00 19994330.290000081062 29000000.017000019550 27869999.957000020891 3968540.063999890815 60367.011512898 2024-02-27T00:16:34.714429+00:00 19994330.288999918848 28999999.970999959856 27870000.028999920934 3973896.885000110138 60367.011524470 2024-02-27T00:16:35.714192+00:00 19994330.294000029564 29000000.053000029176 27869999.960000038147 3967550.064999938011 60367.011536041 2024-02-27T00:16:36.713955+00:00 19994330.289999961853 28999999.968999978155 27870000.047999981791 3968361.032999991905 60367.011547612 2024-02-27T00:16:37.713718+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3972211.996000051033 60367.011559184 2024-02-27T00:16:38.713482+00:00 19994330.289000030607 28999999.984000030905 27870000.067999958992 3968444.005999923218 60367.011570755 2024-02-27T00:16:39.713245+00:00 19994330.291000008583 28999999.995000001043 27869999.914000030607 3971757.930000067223 60367.011582327 2024-02-27T00:16:40.713008+00:00 19994330.289999961853 28999999.979999959469 27869999.998999949545 3966641.098999977112 60367.011593898 2024-02-27T00:16:41.712771+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3967864.866999983788 60367.011605469 2024-02-27T00:16:42.712533+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3967861.177999972831 60367.011617040 2024-02-27T00:16:43.712297+00:00 19994330.289999961853 29000000.001000050455 27869999.955000039190 3967570.914000033867 60367.011628612 2024-02-27T00:16:44.712060+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3965078.975999950897 60367.011640183 2024-02-27T00:16:45.711824+00:00 19994330.291000008583 28999999.991000059992 27870000.005999919027 3967036.978000044823 60367.011651754 2024-02-27T00:16:46.711586+00:00 19994330.292999979109 29000000.018999930471 27870000.004000071436 3968192.034000039101 60367.011663326 2024-02-27T00:16:47.711349+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3968551.980999947060 60367.011674897 2024-02-27T00:16:48.711112+00:00 19994330.289999961853 29000000.013000011444 27869999.971999879926 3966550.990000010002 60367.011686468 2024-02-27T00:16:49.710876+00:00 19994330.291000008583 29000000.031000021845 27870000.034000001848 3964740.032999991905 60367.011698040 2024-02-27T00:16:50.710638+00:00 19994330.289999961853 28999999.968999978155 27869999.975999999791 3966669.017000079155 60367.011709792 2024-02-27T00:16:51.726023+00:00 19994330.291000008583 28999999.983000040054 27870000.008000008762 3969009.042999982834 60367.011721183 2024-02-27T00:16:52.710164+00:00 19994330.291000008583 29000000.018999930471 27870000.021000001580 3965736.826999903191 60367.011732935 2024-02-27T00:16:53.725549+00:00 19994330.287000060081 28999999.971000079066 27870000.021999981254 3967596.083000063896 60367.011744325 2024-02-27T00:16:54.709691+00:00 19994330.291000008583 28999999.996999979019 27869999.927999999374 3970020.934000014793 60367.011756077 2024-02-27T00:16:55.725075+00:00 19994330.291999939829 29000000.018999930471 27870000.050999999046 3970260.026000022888 60367.011767468 2024-02-27T00:16:56.709217+00:00 19994330.285999998450 29000000.001000050455 27869999.964999999851 3963900.102999926079 60367.011779220 2024-02-27T00:16:57.724601+00:00 19994330.291000001132 29000000.028999920934 27870000.094999998808 3965706.019000052940 60367.011790610 2024-02-27T00:16:58.708743+00:00 19994330.291000001132 28999999.967000011355 27869999.910000000149 3968613.952999948990 60367.011802363 2024-02-27T00:16:59.724128+00:00 19994330.289000000805 29000000.004999998957 27869999.984000030905 3965767.945000051986 60367.011813753 2024-02-27T00:17:00.708269+00:00 19994330.291999999434 28999999.978000041097 27869999.954999979585 3969419.034999967087 60367.011825505 2024-02-27T00:17:01.723654+00:00 19994330.289000000805 29000000.003000020981 27870000.050999999046 3973770.013000010978 60367.011836896 2024-02-27T00:17:02.707795+00:00 19994330.290000010282 29000000.000000000000 27869999.958000000566 3967600.932000041008 60367.011848648 2024-02-27T00:17:03.723180+00:00 19994330.289999991655 29000000.029000010341 27870000.096999999136 3967640.092999935150 60367.011860039 2024-02-27T00:17:04.707322+00:00 19994330.287999991328 28999999.989999998361 27869999.968999978155 3973603.930999993812 60367.011871791 2024-02-27T00:17:05.722706+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3969844.165000081062 60367.011883181 2024-02-27T00:17:06.706848+00:00 19994330.289999991655 28999999.981000009924 27870000.000999990851 3966018.802999972831 60367.011894933 2024-02-27T00:17:07.722233+00:00 19994330.291999999434 28999999.984000001103 27869999.949999991804 3968421.942999958992 60367.011906324 2024-02-27T00:17:08.706374+00:00 19994330.290000021458 29000000.025000009686 27870000.098999980837 3971494.167000054847 60367.011918076 2024-02-27T00:17:09.721758+00:00 19994330.289999991655 28999999.993999991566 27869999.945000048727 3966894.870999931823 60367.011929466 2024-02-27T00:17:10.705901+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3962976.148000001907 60367.011941219 2024-02-27T00:17:11.721285+00:00 19994330.287000000477 29000000.000999990851 27870000.031999949366 3965852.862999999896 60367.011952790 2024-02-27T00:17:12.721048+00:00 19994330.291999999434 28999999.999000009149 27869999.990000009537 3970708.124999999069 60367.011964361 2024-02-27T00:17:13.720811+00:00 19994330.289000030607 28999999.974999960512 27870000.029999971390 3963558.907000001986 60367.011975932 2024-02-27T00:17:14.720574+00:00 19994330.293999969959 29000000.004000011832 27869999.960000038147 3968721.051999999210 60367.011987504 2024-02-27T00:17:15.720337+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3962684.041999998968 60367.011999075 2024-02-27T00:17:16.720101+00:00 19994330.290000021458 29000000.010000050068 27870000.003999948502 3968803.857999999076 60367.012010647 2024-02-27T00:17:17.719864+00:00 19994330.288999971002 28999999.995999988168 27869999.996000051498 3966308.114000000060 60367.012022218 2024-02-27T00:17:18.719627+00:00 19994330.289000030607 28999999.991999980062 27870000.015999909490 3975065.968000002205 60367.012033608 2024-02-27T00:17:19.703769+00:00 19994330.288999971002 29000000.051999989897 27870000.016000028700 3968187.014999996871 60367.012045361 2024-02-27T00:17:20.719153+00:00 19994330.290000021458 28999999.974999960512 27869999.973000049591 3969655.091000006068 60367.012056751 2024-02-27T00:17:21.703295+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3966597.894999995828 60367.012068503 2024-02-27T00:17:22.718679+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3968319.964000002015 60367.012079894 2024-02-27T00:17:23.702821+00:00 19994330.286999940872 29000000.032000061125 27870000.026999950409 3969009.032999999821 60367.012091646 2024-02-27T00:17:24.718205+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3965193.971000000834 60367.012103037 2024-02-27T00:17:25.702347+00:00 19994330.287000060081 29000000.000999931246 27870000.050000071526 3964220.001000002027 60367.012114788 2024-02-27T00:17:26.717731+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3965264.044000000227 60367.012126179 2024-02-27T00:17:27.701874+00:00 19994330.292000059038 28999999.967999938875 27869999.944000009447 3968957.009999997914 60367.012137931 2024-02-27T00:17:28.717257+00:00 19994330.291999939829 29000000.034999970347 27870000.057000000030 3973100.986000000965 60367.012149322 2024-02-27T00:17:29.701399+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3967953.993000001181 60367.012161074 2024-02-27T00:17:30.716784+00:00 19994330.292000059038 28999999.995999928564 27869999.966999989003 3966553.083999990951 60367.012172464 2024-02-27T00:17:31.700926+00:00 19994330.291000008583 28999999.984000090510 27869999.986999988556 3965960.993000001181 60367.012184217 2024-02-27T00:17:32.716311+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3966290.921000003815 60367.012195607 2024-02-27T00:17:33.700451+00:00 19994330.286000009626 28999999.978999968618 27870000.011000011116 3965591.991999999154 60367.012207359 2024-02-27T00:17:34.715836+00:00 19994330.289999961853 28999999.990999940783 27869999.969000011683 3967432.025000005960 60367.012218931 2024-02-27T00:17:35.715599+00:00 19994330.289000030607 28999999.998000029474 27870000.010999981314 3967898.020999997854 60367.012230502 2024-02-27T00:17:36.715363+00:00 19994330.292999979109 29000000.006000038236 27870000.014999989420 3969035.917999998201 60367.012242073 2024-02-27T00:17:37.715126+00:00 19994330.289999961853 29000000.028999920934 27869999.978000041097 3965740.128000006080 60367.012253644 2024-02-27T00:17:38.714888+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3966006.878999993205 60367.012265216 2024-02-27T00:17:39.714651+00:00 19994330.290000081062 28999999.971000000834 27870000.024999979883 3969841.933999999892 60367.012276787 2024-02-27T00:17:40.714414+00:00 19994330.284999970347 29000000.037000000477 27870000.035000029951 3968768.025000005960 60367.012288359 2024-02-27T00:17:41.714178+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3966038.071999996901 60367.012299930 2024-02-27T00:17:42.713941+00:00 19994330.292000059038 28999999.959000010043 27869999.922999981791 3969709.987000002991 60367.012311501 2024-02-27T00:17:43.713704+00:00 19994330.285999890417 28999999.991999998689 27870000.045000020415 3966192.052000001073 60367.012323073 2024-02-27T00:17:44.713467+00:00 19994330.295000080019 29000000.002000000328 27869999.981999989599 3966574.893000007141 60367.012334644 2024-02-27T00:17:45.713230+00:00 19994330.291000008583 28999999.982999980450 27869999.988999959081 3969019.138999999035 60367.012346215 2024-02-27T00:17:46.712994+00:00 19994330.286999940872 29000000.038000021130 27870000.049000021070 3964700.899999976158 60367.012357786 2024-02-27T00:17:47.712757+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3963728.049000024796 60367.012369358 2024-02-27T00:17:48.712520+00:00 19994330.289999961853 28999999.993999991566 27869999.927999969572 3969244.951999992132 60367.012380929 2024-02-27T00:17:49.712283+00:00 19994330.289000030607 28999999.981999989599 27870000.022000070661 3964567.041999996174 60367.012392500 2024-02-27T00:17:50.712046+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3969245.004999995232 60367.012404072 2024-02-27T00:17:51.711809+00:00 19994330.289999999106 29000000.022000011057 27869999.997999910265 3969638.069000006188 60367.012415643 2024-02-27T00:17:52.711572+00:00 19994330.293000008911 29000000.004000011832 27869999.961000081152 3966660.944000006188 60367.012427215 2024-02-27T00:17:53.711335+00:00 19994330.287999998778 28999999.967999991030 27870000.004999998957 3966859.947999984026 60367.012438786 2024-02-27T00:17:54.711098+00:00 19994330.291999999434 29000000.007000029087 27870000.070999979973 3966147.969000012148 60367.012450357 2024-02-27T00:17:55.710861+00:00 19994330.287000000477 28999999.981999989599 27869999.944999929518 3968449.025999993086 60367.012461929 2024-02-27T00:17:56.710624+00:00 19994330.293000008911 29000000.020999971777 27870000.011000040919 3970346.053000003099 60367.012473500 2024-02-27T00:17:57.710388+00:00 19994330.287000000477 29000000.013999998569 27869999.968000050634 3965890.967000008095 60367.012485252 2024-02-27T00:17:58.725772+00:00 19994330.291999999434 29000000.000000000000 27870000.059999939054 3964072.044999986887 60367.012496643 2024-02-27T00:17:59.709914+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3964090.916000009049 60367.012508395 2024-02-27T00:18:00.725298+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3966921.039000004996 60367.012519785 2024-02-27T00:18:01.709440+00:00 19994330.292999979109 28999999.996999979019 27869999.974000100046 3962772.023999989033 60367.012531538 2024-02-27T00:18:02.724825+00:00 19994330.288000021130 29000000.014000058174 27870000.048999909312 3960950.004999995232 60367.012542928 2024-02-27T00:18:03.708966+00:00 19994330.288999971002 29000000.018000010401 27869999.976000070572 3963178.955999999773 60367.012554680 2024-02-27T00:18:04.724351+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3967859.013000010978 60367.012566071 2024-02-27T00:18:05.708491+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3968239.039000004996 60367.012577822 2024-02-27T00:18:06.723876+00:00 19994330.289000030607 29000000.008999940008 27870000.002999998629 3964721.937000005972 60367.012589213 2024-02-27T00:18:07.708019+00:00 19994330.291000008583 29000000.024000048637 27869999.997000001371 3964776.974999994040 60367.012600965 2024-02-27T00:18:08.723403+00:00 19994330.292999979109 28999999.970000028610 27869999.986999999732 3966816.150000005960 60367.012612356 2024-02-27T00:18:09.707544+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3968564.959999979008 60367.012624108 2024-02-27T00:18:10.722928+00:00 19994330.287000000477 29000000.031000021845 27870000.057999998331 3966373.988000005018 60367.012635498 2024-02-27T00:18:11.707070+00:00 19994330.288999971002 28999999.980999950320 27869999.979999989271 3967176.927000015974 60367.012647251 2024-02-27T00:18:12.722454+00:00 19994330.290000021458 28999999.976000070572 27869999.974000010639 3965884.023999989033 60367.012658641 2024-02-27T00:18:13.706597+00:00 19994330.287999991328 29000000.036999940872 27870000.025999989361 3965009.039000004996 60367.012670393 2024-02-27T00:18:14.721981+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3964875.037000000011 60367.012681784 2024-02-27T00:18:15.706123+00:00 19994330.293000038713 29000000.000999931246 27870000.014999989420 3965920.011999994982 60367.012693536 2024-02-27T00:18:16.721508+00:00 19994330.290999948978 28999999.993999999017 27870000.037999991328 3961229.939999998081 60367.012704927 2024-02-27T00:18:17.705650+00:00 19994330.289000030607 29000000.019999999553 27869999.962999999523 3963380.978000015020 60367.012716679 2024-02-27T00:18:18.721034+00:00 19994330.289999961853 28999999.973999999464 27869999.999000009149 3963212.057999968994 60367.012728250 2024-02-27T00:18:19.720796+00:00 19994330.286000009626 28999999.968000009656 27869999.997000038624 3966331.892000020016 60367.012739641 2024-02-27T00:18:20.704939+00:00 19994330.289999961853 29000000.021999981254 27870000.000999990851 3970529.020999968052 60367.012751393 2024-02-27T00:18:21.720323+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3962357.025000036228 60367.012762783 2024-02-27T00:18:22.704465+00:00 19994330.294999960810 28999999.996999979019 27869999.987000048161 3963639.040000020992 60367.012774535 2024-02-27T00:18:23.719849+00:00 19994330.292000059038 29000000.002000000328 27869999.989999949932 3967240.065999985207 60367.012785926 2024-02-27T00:18:24.703991+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3968134.935000001919 60367.012797678 2024-02-27T00:18:25.719375+00:00 19994330.289999961853 28999999.959000021219 27869999.947000030428 3969389.930000007153 60367.012809068 2024-02-27T00:18:26.703518+00:00 19994330.287000060081 29000000.059999998659 27870000.097999930382 3964848.006999969017 60367.012820821 2024-02-27T00:18:27.718902+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3966558.134000002872 60367.012832211 2024-02-27T00:18:28.703044+00:00 19994330.290000081062 28999999.979999959469 27869999.955999970436 3969055.962999999989 60367.012843963 2024-02-27T00:18:29.718428+00:00 19994330.289999961853 28999999.986000001431 27870000.024000048637 3972902.954999982845 60367.012855354 2024-02-27T00:18:30.702569+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3973642.040000020992 60367.012867106 2024-02-27T00:18:31.717954+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3970537.843999981880 60367.012878496 2024-02-27T00:18:32.702096+00:00 19994330.291000008583 28999999.978999968618 27869999.979000091553 3969142.097999989986 60367.012890249 2024-02-27T00:18:33.717480+00:00 19994330.291999939829 29000000.015000049025 27869999.998999949545 3969702.979000031948 60367.012901639 2024-02-27T00:18:34.701622+00:00 19994330.286000009626 28999999.991999920458 27870000.034000039101 3968455.986999989022 60367.012913391 2024-02-27T00:18:35.717007+00:00 19994330.292000059038 29000000.012000080198 27869999.957999940962 3971973.095000029076 60367.012924782 2024-02-27T00:18:36.701149+00:00 19994330.291999939829 29000000.016999959946 27870000.028000000864 3967812.973999977112 60367.012936534 2024-02-27T00:18:37.716533+00:00 19994330.287000060081 28999999.970999959856 27869999.981000069529 3970331.000999987125 60367.012947924 2024-02-27T00:18:38.700674+00:00 19994330.289999961853 28999999.986000061035 27870000.032999988645 3967396.966000020970 60367.012959677 2024-02-27T00:18:39.716059+00:00 19994330.294000029564 29000000.001000050455 27869999.921000000089 3965160.006999969017 60367.012971248 2024-02-27T00:18:40.715822+00:00 19994330.289999961853 28999999.997999910265 27870000.039999961853 3966085.072000027169 60367.012982819 2024-02-27T00:18:41.715585+00:00 19994330.287999991328 28999999.999000068754 27870000.023999929428 3970338.851999998093 60367.012994390 2024-02-27T00:18:42.715348+00:00 19994330.287000060081 29000000.003999948502 27869999.965000029653 3969382.986000000965 60367.013005962 2024-02-27T00:18:43.715111+00:00 19994330.289999961853 29000000.021000031382 27870000.017000079155 3970559.089999973774 60367.013017533 2024-02-27T00:18:44.714875+00:00 19994330.291000001132 29000000.006999969482 27869999.991999980062 3967717.041999996174 60367.013029105 2024-02-27T00:18:45.714638+00:00 19994330.287999998778 28999999.983999971300 27869999.949000000954 3973220.919000030030 60367.013040676 2024-02-27T00:18:46.714400+00:00 19994330.293999999762 29000000.016000028700 27870000.065000001341 3971231.961000024807 60367.013052247 2024-02-27T00:18:47.714164+00:00 19994330.291000008583 28999999.995000001043 27869999.969000011683 3968564.182999968994 60367.013063819 2024-02-27T00:18:48.713927+00:00 19994330.287999991328 29000000.008000019938 27870000.030999999493 3968992.783999979030 60367.013075390 2024-02-27T00:18:49.713690+00:00 19994330.289000019431 29000000.026999950409 27870000.006999999285 3965274.101999998093 60367.013086961 2024-02-27T00:18:50.713453+00:00 19994330.290999978781 28999999.955000039190 27869999.998999979347 3967473.010000050068 60367.013098532 2024-02-27T00:18:51.713216+00:00 19994330.290000021458 28999999.986999988556 27869999.942000001669 3965400.058999956120 60367.013110104 2024-02-27T00:18:52.712979+00:00 19994330.289999991655 29000000.032000061125 27870000.024000018835 3964978.873000026215 60367.013121675 2024-02-27T00:18:53.712742+00:00 19994330.289999991655 28999999.982000000775 27870000.015000019222 3967329.115000010002 60367.013133246 2024-02-27T00:18:54.712505+00:00 19994330.293000008911 28999999.993000000715 27870000.003999948502 3966755.960999966133 60367.013144818 2024-02-27T00:18:55.712269+00:00 19994330.289000000805 29000000.021999999881 27870000.028000000864 3968757.067000031006 60367.013156389 2024-02-27T00:18:56.712031+00:00 19994330.290999978781 29000000.002000000328 27869999.967000011355 3963266.875999987125 60367.013167961 2024-02-27T00:18:57.711794+00:00 19994330.286000009626 29000000.025999989361 27870000.021000031382 3968017.016000031959 60367.013179532 2024-02-27T00:18:58.711558+00:00 19994330.288999971002 28999999.978999998420 27870000.019999980927 3967093.085999966133 60367.013191103 2024-02-27T00:18:59.711321+00:00 19994330.289000030607 28999999.956000000238 27869999.980000019073 3970067.907000004780 60367.013202675 2024-02-27T00:19:00.711084+00:00 19994330.293999969959 29000000.032999988645 27870000.000999990851 3965003.990000010002 60367.013214246 2024-02-27T00:19:01.710847+00:00 19994330.290000021458 29000000.004999998957 27869999.981000009924 3967873.041999996174 60367.013225817 2024-02-27T00:19:02.710610+00:00 19994330.291000008583 28999999.964999999851 27869999.991999980062 3967753.936999977101 60367.013237569 2024-02-27T00:19:03.725995+00:00 19994330.294999960810 29000000.041000008583 27870000.030000030994 3969419.034000039101 60367.013248960 2024-02-27T00:19:04.710137+00:00 19994330.283000048250 29000000.018000010401 27870000.003000020981 3968446.958999990951 60367.013260712 2024-02-27T00:19:05.725521+00:00 19994330.292999979109 28999999.966000020504 27870000.004999998957 3966188.110000013839 60367.013272102 2024-02-27T00:19:06.709662+00:00 19994330.286000009626 29000000.002999961376 27869999.955999970436 3969218.919999957085 60367.013283855 2024-02-27T00:19:07.725047+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3963523.041999996174 60367.013295245 2024-02-27T00:19:08.709189+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3966752.907000004780 60367.013306997 2024-02-27T00:19:09.724573+00:00 19994330.290000021458 28999999.988000039011 27869999.988000039011 3968239.087000011932 60367.013318388 2024-02-27T00:19:10.708715+00:00 19994330.290000021458 29000000.008999999613 27870000.011999960989 3963963.012000023853 60367.013330140 2024-02-27T00:19:11.724099+00:00 19994330.291999939829 29000000.028000000864 27870000.012000080198 3967765.035999954212 60367.013341531 2024-02-27T00:19:12.708242+00:00 19994330.290000081062 28999999.990999940783 27870000.005999919027 3967700.038000047207 60367.013353283 2024-02-27T00:19:13.723626+00:00 19994330.288999918848 28999999.984000090510 27869999.995000001043 3965933.958999990951 60367.013364673 2024-02-27T00:19:14.707767+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3965944.955999969970 60367.013376244 2024-02-27T00:19:15.707530+00:00 19994330.286999940872 29000000.010999921709 27869999.975999951363 3966779.049000024796 60367.013387816 2024-02-27T00:19:16.707293+00:00 19994330.294000029564 29000000.002000089735 27869999.947999950498 3970570.983999968041 60367.013399387 2024-02-27T00:19:17.707057+00:00 19994330.292000059038 29000000.015999909490 27870000.038000110537 3964216.003000020981 60367.013410958 2024-02-27T00:19:18.706819+00:00 19994330.292999979109 28999999.951000090688 27870000.010999921709 3966983.013999999035 60367.013422530 2024-02-27T00:19:19.706582+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3968446.001999973785 60367.013434101 2024-02-27T00:19:20.706346+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3967154.007000029087 60367.013445673 2024-02-27T00:19:21.706108+00:00 19994330.288999918848 29000000.021000031382 27870000.031000021845 3967234.003000020981 60367.013457244 2024-02-27T00:19:22.705872+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3964025.812999964226 60367.013468815 2024-02-27T00:19:23.705635+00:00 19994330.289999961853 29000000.000000000000 27869999.984000001103 3966547.162000000011 60367.013480387 2024-02-27T00:19:24.705398+00:00 19994330.292999979109 28999999.976000070572 27869999.949000000954 3965524.032999991905 60367.013491958 2024-02-27T00:19:25.705161+00:00 19994330.292000059038 29000000.022999998182 27870000.047000009567 3965374.889999986161 60367.013503710 2024-02-27T00:19:26.720546+00:00 19994330.287999991328 29000000.000999931246 27869999.991000000387 3964541.026000022888 60367.013515101 2024-02-27T00:19:27.704688+00:00 19994330.292999979109 28999999.965000029653 27869999.986999988556 3967258.044999957085 60367.013526853 2024-02-27T00:19:28.720072+00:00 19994330.287000060081 29000000.008000019938 27869999.952000018209 3962274.961000084877 60367.013538243 2024-02-27T00:19:29.704214+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3965214.042999982834 60367.013549996 2024-02-27T00:19:30.719598+00:00 19994330.289999961853 29000000.019000001252 27870000.039000000805 3969820.026999949943 60367.013561386 2024-02-27T00:19:31.703740+00:00 19994330.287999991328 28999999.951999999583 27869999.900999989361 3967191.920000075828 60367.013573138 2024-02-27T00:19:32.719123+00:00 19994330.294000029564 29000000.013000000268 27870000.043999999762 3967903.031999946106 60367.013584529 2024-02-27T00:19:33.703267+00:00 19994330.287999991328 29000000.006000000983 27870000.032000008970 3963248.935999989975 60367.013596280 2024-02-27T00:19:34.718651+00:00 19994330.294999960810 29000000.000999998301 27869999.995999988168 3971243.024999976158 60367.013607671 2024-02-27T00:19:35.702793+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3966739.042000054847 60367.013619423 2024-02-27T00:19:36.718177+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3963636.990999937057 60367.013630814 2024-02-27T00:19:37.702318+00:00 19994330.287999998778 29000000.020000010729 27870000.065999981016 3968254.000000000000 60367.013642566 2024-02-27T00:19:38.717703+00:00 19994330.287999998778 28999999.983000010252 27869999.941999968141 3969298.938000082970 60367.013653956 2024-02-27T00:19:39.701845+00:00 19994330.293999999762 29000000.020000010729 27870000.050000008196 3965788.143999934196 60367.013665709 2024-02-27T00:19:40.717229+00:00 19994330.289999999106 29000000.009999990463 27869999.975000020117 3964763.929000020027 60367.013677099 2024-02-27T00:19:41.701371+00:00 19994330.290000010282 29000000.002999961376 27869999.999000009149 3968188.998000026215 60367.013688851 2024-02-27T00:19:42.716755+00:00 19994330.288999989629 28999999.957000020891 27869999.977999929339 3963868.009999989998 60367.013700242 2024-02-27T00:19:43.700897+00:00 19994330.292000010610 29000000.034000039101 27870000.025000099093 3961041.011000037193 60367.013711994 2024-02-27T00:19:44.716282+00:00 19994330.285000000149 28999999.980999950320 27869999.997999910265 3968761.952000021935 60367.013723385 2024-02-27T00:19:45.700423+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3965172.063999890815 60367.013735137 2024-02-27T00:19:46.715808+00:00 19994330.289999991655 29000000.002000030130 27869999.993000030518 3962139.915000081062 60367.013746708 2024-02-27T00:19:47.715571+00:00 19994330.291000008583 28999999.982999980450 27869999.947999950498 3966317.072999954224 60367.013758279 2024-02-27T00:19:48.715334+00:00 19994330.291999999434 29000000.027000010014 27870000.006000038236 3964467.920000075828 60367.013769851 2024-02-27T00:19:49.715097+00:00 19994330.291999999434 28999999.986999988556 27870000.011999960989 3968190.988999962807 60367.013781422 2024-02-27T00:19:50.714860+00:00 19994330.289999991655 28999999.975000020117 27869999.968999978155 3967321.092999935150 60367.013792994 2024-02-27T00:19:51.714623+00:00 19994330.287999991328 29000000.021999958903 27870000.027000069618 3967168.036000012886 60367.013804565 2024-02-27T00:19:52.714387+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3965437.888000010978 60367.013816136 2024-02-27T00:19:53.714150+00:00 19994330.291000008583 29000000.011000040919 27870000.069000009447 3961396.016000031959 60367.013827707 2024-02-27T00:19:54.713913+00:00 19994330.287999991328 29000000.011999960989 27869999.964999910444 3964087.996999979019 60367.013839278 2024-02-27T00:19:55.713676+00:00 19994330.291999999434 29000000.021000031382 27869999.967000011355 3964333.100999950897 60367.013850850 2024-02-27T00:19:56.713439+00:00 19994330.294000029564 28999999.960000038147 27870000.042999979109 3966429.009000062943 60367.013862421 2024-02-27T00:19:57.713202+00:00 19994330.287999991328 28999999.985999941826 27869999.936000108719 3961608.911999940872 60367.013873992 2024-02-27T00:19:58.712965+00:00 19994330.291000008583 29000000.021000031382 27870000.010999921709 3959269.969000101089 60367.013885564 2024-02-27T00:19:59.712728+00:00 19994330.287000000477 29000000.001000050455 27870000.047000050545 3961326.121999979019 60367.013897135 2024-02-27T00:20:00.712491+00:00 19994330.287999991328 28999999.987999919802 27869999.939999941736 3964137.968999981880 60367.013908707 2024-02-27T00:20:01.712254+00:00 19994330.291000008583 29000000.015000101179 27870000.062000039965 3964901.978000044823 60367.013920278 2024-02-27T00:20:02.712018+00:00 19994330.291000008583 28999999.965999960899 27870000.002000000328 3967502.938999890815 60367.013931849 2024-02-27T00:20:03.711780+00:00 19994330.296000000089 29000000.031999949366 27869999.978999998420 3964692.008000016212 60367.013943421 2024-02-27T00:20:04.711543+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3965090.078999996185 60367.013954992 2024-02-27T00:20:05.711306+00:00 19994330.292000059038 29000000.019000049680 27870000.020000010729 3963372.983000040054 60367.013966563 2024-02-27T00:20:06.711070+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3965563.942000031006 60367.013978135 2024-02-27T00:20:07.710833+00:00 19994330.289999961853 28999999.995999999344 27869999.981999989599 3968692.916000009049 60367.013989706 2024-02-27T00:20:08.710596+00:00 19994330.287999991328 28999999.989000000060 27870000.038000021130 3965289.085999966133 60367.014001277 2024-02-27T00:20:09.710359+00:00 19994330.290000081062 28999999.985999990255 27869999.986000001431 3968827.062999964226 60367.014013030 2024-02-27T00:20:10.725744+00:00 19994330.291999939829 29000000.004000011832 27869999.981000009924 3963160.924000024796 60367.014024420 2024-02-27T00:20:11.709885+00:00 19994330.291000008583 29000000.037000000477 27870000.050000008196 3961683.065000057220 60367.014036172 2024-02-27T00:20:12.725270+00:00 19994330.287999991328 28999999.974000010639 27869999.941999968141 3960096.967000008095 60367.014047563 2024-02-27T00:20:13.709412+00:00 19994330.292000059038 29000000.010999981314 27870000.010999981314 3963601.996999979019 60367.014059315 2024-02-27T00:20:14.724796+00:00 19994330.288999918848 28999999.996000021696 27870000.025000039488 3962968.079999924172 60367.014070706 2024-02-27T00:20:15.708938+00:00 19994330.289000030607 29000000.000000000000 27869999.979999959469 3965443.935000061989 60367.014082277 2024-02-27T00:20:16.708701+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3964742.970000029076 60367.014093848 2024-02-27T00:20:17.708464+00:00 19994330.291000008583 29000000.005999978632 27870000.026000019163 3965389.092999935150 60367.014105419 2024-02-27T00:20:18.708227+00:00 19994330.289999961853 29000000.011000040919 27869999.912000000477 3964967.993999958038 60367.014116990 2024-02-27T00:20:19.707990+00:00 19994330.292000059038 29000000.000999990851 27870000.041999999434 3963196.886000037193 60367.014128562 2024-02-27T00:20:20.707753+00:00 19994330.291000008583 28999999.971999999136 27870000.040999948978 3960916.027999997139 60367.014140133 2024-02-27T00:20:21.707517+00:00 19994330.288999918848 29000000.013999998569 27869999.943000078201 3965249.100000023842 60367.014151704 2024-02-27T00:20:22.707279+00:00 19994330.287999991328 28999999.994000021368 27870000.023999929428 3966774.845999956131 60367.014163276 2024-02-27T00:20:23.707042+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3964820.065999985207 60367.014174847 2024-02-27T00:20:24.706805+00:00 19994330.291000008583 29000000.007999960333 27870000.055000070482 3964821.015000104904 60367.014186419 2024-02-27T00:20:25.706569+00:00 19994330.289000030607 28999999.954999979585 27869999.939999941736 3961373.037999988068 60367.014197990 2024-02-27T00:20:26.706332+00:00 19994330.296000000089 29000000.044000029564 27870000.057000041008 3963493.880999923218 60367.014209561 2024-02-27T00:20:27.706095+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3966158.088999987114 60367.014221133 2024-02-27T00:20:28.705858+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3965624.980000019073 60367.014232704 2024-02-27T00:20:29.705620+00:00 19994330.290000081062 29000000.021999958903 27870000.044000029564 3962921.077000021935 60367.014244275 2024-02-27T00:20:30.705384+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3967472.851000071038 60367.014255847 2024-02-27T00:20:31.705147+00:00 19994330.287999998778 28999999.953999999911 27869999.976000070572 3964961.047999978065 60367.014267418 2024-02-27T00:20:32.704910+00:00 19994330.293000001460 29000000.029000040144 27870000.014999989420 3962275.918999909889 60367.014279170 2024-02-27T00:20:33.720294+00:00 19994330.289999999106 28999999.965999960899 27869999.970999959856 3961044.040000081062 60367.014290561 2024-02-27T00:20:34.704437+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3968473.005999923218 60367.014302313 2024-02-27T00:20:35.719821+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3967603.037000060081 60367.014313703 2024-02-27T00:20:36.703963+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3963091.072000027169 60367.014325455 2024-02-27T00:20:37.719347+00:00 19994330.288000021130 29000000.036999940872 27870000.059999939054 3968233.906999946106 60367.014336846 2024-02-27T00:20:38.703489+00:00 19994330.288999971002 28999999.971000079066 27869999.921000000089 3966469.045000075828 60367.014348598 2024-02-27T00:20:39.718873+00:00 19994330.291000008583 29000000.015999909490 27870000.054000020027 3965460.942999958992 60367.014359989 2024-02-27T00:20:40.703013+00:00 19994330.291999999434 28999999.975000020117 27869999.989000000060 3966913.004999995232 60367.014371741 2024-02-27T00:20:41.718399+00:00 19994330.289000000805 29000000.016999959946 27869999.999000001699 3968639.085999966133 60367.014383131 2024-02-27T00:20:42.702542+00:00 19994330.291000008583 28999999.990000009537 27870000.010999999940 3963968.995000004768 60367.014394884 2024-02-27T00:20:43.717926+00:00 19994330.289999991655 28999999.950000051409 27869999.973000001162 3965771.949000000954 60367.014406274 2024-02-27T00:20:44.702068+00:00 19994330.290999978781 29000000.035000000149 27869999.975999999791 3967284.971000074875 60367.014418026 2024-02-27T00:20:45.717452+00:00 19994330.288000050932 28999999.989999998361 27870000.035000000149 3968361.010999917984 60367.014429417 2024-02-27T00:20:46.701592+00:00 19994330.288999971002 29000000.051999989897 27869999.976000010967 3963566.989000082016 60367.014441169 2024-02-27T00:20:47.716978+00:00 19994330.290000021458 28999999.978999998420 27870000.018999990076 3968249.015999913216 60367.014452559 2024-02-27T00:20:48.701120+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3962361.986999989022 60367.014464311 2024-02-27T00:20:49.716504+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3967523.042999982834 60367.014475702 2024-02-27T00:20:50.700646+00:00 19994330.291999999434 28999999.967999991030 27870000.043999969959 3969259.932000041008 60367.014487454 2024-02-27T00:20:51.716030+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3962078.157999991905 60367.014498845 2024-02-27T00:20:52.700173+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3968664.871999979019 60367.014510597 2024-02-27T00:20:53.715557+00:00 19994330.282999988645 28999999.984000001103 27870000.017000019550 3969348.040000081062 60367.014522168 2024-02-27T00:20:54.715320+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3967079.967000008095 60367.014533740 2024-02-27T00:20:55.715083+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3966093.060999989975 60367.014545311 2024-02-27T00:20:56.714846+00:00 19994330.288999971002 29000000.048000041395 27870000.029999971390 3968319.954999924172 60367.014556882 2024-02-27T00:20:57.714609+00:00 19994330.292999979109 28999999.955999970436 27869999.955000039190 3968389.984000086784 60367.014568454 2024-02-27T00:20:58.714372+00:00 19994330.292000059038 29000000.027000010014 27870000.004999998957 3968343.962000011932 60367.014580025 2024-02-27T00:20:59.714135+00:00 19994330.286999940872 29000000.004000011832 27870000.033999979496 3970069.074000000954 60367.014591596 2024-02-27T00:21:00.713899+00:00 19994330.291000008583 28999999.995999988168 27869999.945999979973 3971354.961999893188 60367.014603167 2024-02-27T00:21:01.713662+00:00 19994330.287999991328 29000000.002000030130 27870000.016000028700 3969279.069000006188 60367.014614739 2024-02-27T00:21:02.713425+00:00 19994330.288000110537 28999999.985000010580 27870000.077000018209 3967460.916000009049 60367.014626310 2024-02-27T00:21:03.713189+00:00 19994330.292999979109 29000000.018999930471 27869999.963999990374 3965258.002000092994 60367.014637881 2024-02-27T00:21:04.712951+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3964494.063999890815 60367.014649453 2024-02-27T00:21:05.712714+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3970197.037000060081 60367.014661024 2024-02-27T00:21:06.712476+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3968474.934999942780 60367.014672596 2024-02-27T00:21:07.712240+00:00 19994330.291999939829 29000000.004999998957 27869999.990999940783 3964439.099000095855 60367.014684167 2024-02-27T00:21:08.712003+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3972421.926999927033 60367.014695738 2024-02-27T00:21:09.711766+00:00 19994330.289999961853 28999999.996000051498 27870000.017000079155 3967172.934000014793 60367.014707309 2024-02-27T00:21:10.711530+00:00 19994330.290000081062 29000000.024999979883 27869999.974999900907 3968742.031000018120 60367.014718881 2024-02-27T00:21:11.711293+00:00 19994330.291000008583 28999999.971000079066 27870000.058000091463 3968356.003000020981 60367.014730452 2024-02-27T00:21:12.711056+00:00 19994330.291000008583 29000000.047999981791 27869999.944999929518 3971215.016999959946 60367.014741843 2024-02-27T00:21:13.695197+00:00 19994330.288999918848 28999999.965999960899 27870000.042000059038 3968278.006000041962 60367.014753595 2024-02-27T00:21:14.710583+00:00 19994330.292000059038 29000000.037000060081 27869999.944000009447 3969163.981999992859 60367.014764985 2024-02-27T00:21:15.694724+00:00 19994330.289000030607 28999999.965999960899 27870000.059000018984 3973779.978999971878 60367.014776737 2024-02-27T00:21:16.710108+00:00 19994330.290999889374 28999999.995999928564 27869999.932999968529 3971139.014999986161 60367.014788309 2024-02-27T00:21:17.709871+00:00 19994330.289000030607 29000000.011000040919 27870000.036999940872 3967581.993000030983 60367.014799880 2024-02-27T00:21:18.709634+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3972165.065999985207 60367.014811452 2024-02-27T00:21:19.709397+00:00 19994330.292999979109 28999999.981000069529 27869999.995000001043 3970292.011000037193 60367.014823023 2024-02-27T00:21:20.709160+00:00 19994330.288000110537 29000000.029999971390 27870000.005999989808 3975725.934999942780 60367.014834594 2024-02-27T00:21:21.708924+00:00 19994330.291999939829 29000000.002999998629 27870000.011000011116 3971459.975000023842 60367.014846165 2024-02-27T00:21:22.708686+00:00 19994330.292000059038 29000000.002999998629 27869999.996999990195 3976318.039000033867 60367.014857736 2024-02-27T00:21:23.708450+00:00 19994330.287999991328 29000000.002000000328 27870000.004000011832 3971349.032999991905 60367.014869308 2024-02-27T00:21:24.708213+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3967719.983999968041 60367.014880879 2024-02-27T00:21:25.707976+00:00 19994330.293000001460 28999999.993000019342 27869999.957000020891 3971954.013000010978 60367.014892451 2024-02-27T00:21:26.707739+00:00 19994330.289000000805 28999999.989999979734 27869999.993999991566 3971404.996999979019 60367.014904022 2024-02-27T00:21:27.707502+00:00 19994330.291000001132 29000000.040000021458 27870000.054000020027 3968644.912999988068 60367.014915593 2024-02-27T00:21:28.707265+00:00 19994330.291999999434 28999999.987999979407 27869999.981000009924 3969509.004999995232 60367.014927165 2024-02-27T00:21:29.707028+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3966975.026000022888 60367.014938736 2024-02-27T00:21:30.706792+00:00 19994330.289999991655 28999999.986000001431 27869999.949999991804 3970953.052999972831 60367.014950307 2024-02-27T00:21:31.706555+00:00 19994330.287000019103 28999999.991999980062 27869999.980000019073 3975152.898000001907 60367.014961879 2024-02-27T00:21:32.706318+00:00 19994330.285999979824 29000000.008000019938 27870000.028000000864 3974179.065999985207 60367.014973450 2024-02-27T00:21:33.706080+00:00 19994330.296000000089 29000000.035000029951 27870000.039999961853 3971251.995000004768 60367.014985021 2024-02-27T00:21:34.705844+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3973100.023000001907 60367.014996593 2024-02-27T00:21:35.705607+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3967670.969000101089 60367.015008164 2024-02-27T00:21:36.705370+00:00 19994330.291000008583 29000000.028999980539 27870000.084999978542 3970301.050999999046 60367.015019735 2024-02-27T00:21:37.705133+00:00 19994330.290000021458 28999999.934000018984 27869999.931999981403 3971451.929999948014 60367.015031488 2024-02-27T00:21:38.720518+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3970098.006000041962 60367.015042878 2024-02-27T00:21:39.704659+00:00 19994330.288999971002 28999999.991000000387 27869999.976000070572 3966543.051999927033 60367.015054630 2024-02-27T00:21:40.720044+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3974409.963999987114 60367.015066021 2024-02-27T00:21:41.704186+00:00 19994330.287999991328 29000000.020000100136 27869999.980999950320 3970630.030000091065 60367.015077773 2024-02-27T00:21:42.719570+00:00 19994330.294000029564 28999999.978999968618 27870000.047000050545 3965553.955000001006 60367.015089164 2024-02-27T00:21:43.703712+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3969041.983999998774 60367.015100915 2024-02-27T00:21:44.719096+00:00 19994330.288999971002 28999999.994000080973 27869999.916000008583 3970636.083000001032 60367.015112306 2024-02-27T00:21:45.703238+00:00 19994330.290000021458 28999999.961999889463 27870000.004999998957 3970250.075999998953 60367.015124058 2024-02-27T00:21:46.718623+00:00 19994330.289999961853 28999999.987000111490 27870000.000999931246 3969646.914999999106 60367.015135448 2024-02-27T00:21:47.702764+00:00 19994330.289000030607 29000000.013999938965 27869999.996999979019 3964368.049000001978 60367.015147201 2024-02-27T00:21:48.718149+00:00 19994330.288999971002 29000000.009999990463 27870000.019000049680 3972723.888999999035 60367.015158591 2024-02-27T00:21:49.702290+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3967822.028000000864 60367.015170343 2024-02-27T00:21:50.717675+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3971046.038000002969 60367.015181734 2024-02-27T00:21:51.701817+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3970697.952999994159 60367.015193486 2024-02-27T00:21:52.717201+00:00 19994330.292000059038 28999999.990999940783 27870000.018999930471 3968687.002000004053 60367.015204877 2024-02-27T00:21:53.701343+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3972041.968000002205 60367.015216629 2024-02-27T00:21:54.716726+00:00 19994330.289999961853 29000000.006999969482 27869999.958000060171 3974188.014999993145 60367.015228019 2024-02-27T00:21:55.700869+00:00 19994330.286999940872 28999999.965000029653 27870000.018999930471 3971578.031000003219 60367.015239771 2024-02-27T00:21:56.716253+00:00 19994330.291000008583 29000000.039000030607 27869999.983000040054 3970189.053000003099 60367.015251162 2024-02-27T00:21:57.700395+00:00 19994330.290000081062 28999999.993000030518 27870000.010000001639 3967726.973999998998 60367.015262914 2024-02-27T00:21:58.715780+00:00 19994330.289999961853 28999999.973999999464 27869999.993000000715 3968806.949000000954 60367.015274305 2024-02-27T00:21:59.699921+00:00 19994330.291000008583 29000000.045000001788 27870000.001000009477 3972553.054999991786 60367.015286057 2024-02-27T00:22:00.715306+00:00 19994330.291000008583 28999999.967999998480 27869999.994999989867 3968944.916000009049 60367.015297628 2024-02-27T00:22:01.715068+00:00 19994330.289999961853 28999999.993999999017 27870000.006000000983 3967224.018999993801 60367.015309200 2024-02-27T00:22:02.714831+00:00 19994330.289000030607 29000000.013000000268 27869999.981999989599 3969672.060000001919 60367.015320771 2024-02-27T00:22:03.714595+00:00 19994330.287999991328 28999999.993999991566 27870000.031000021845 3970184.044000000227 60367.015332342 2024-02-27T00:22:04.714358+00:00 19994330.289000030607 28999999.987000018358 27869999.967000011355 3968794.942000002135 60367.015343913 2024-02-27T00:22:05.714121+00:00 19994330.288999918848 29000000.035000000149 27870000.042999979109 3969972.085999995004 60367.015355485 2024-02-27T00:22:06.713884+00:00 19994330.292999979109 28999999.981999989599 27869999.981000009924 3967106.909999995958 60367.015367056 2024-02-27T00:22:07.713647+00:00 19994330.294000029564 29000000.015999998897 27869999.991000000387 3970060.954000011086 60367.015378627 2024-02-27T00:22:08.713410+00:00 19994330.286000009626 28999999.927999969572 27869999.995999988168 3970159.087999999989 60367.015390199 2024-02-27T00:22:09.713174+00:00 19994330.289999961853 29000000.057000041008 27870000.064000010490 3967066.957000001799 60367.015401770 2024-02-27T00:22:10.712937+00:00 19994330.290000081062 28999999.984999950975 27869999.924000021070 3967796.060999989975 60367.015413342 2024-02-27T00:22:11.712700+00:00 19994330.286999940872 28999999.994000021368 27870000.023999989033 3970193.916000009049 60367.015424913 2024-02-27T00:22:12.712463+00:00 19994330.292000059038 29000000.021000031382 27870000.037999991328 3967310.023999989033 60367.015436484 2024-02-27T00:22:13.712226+00:00 19994330.291000008583 29000000.007999960333 27869999.995999988168 3969905.010000004899 60367.015447875 2024-02-27T00:22:14.696368+00:00 19994330.291000008583 28999999.973000049591 27869999.945999979973 3967923.047000005841 60367.015459627 2024-02-27T00:22:15.711752+00:00 19994330.291999939829 29000000.003999948502 27869999.996000051498 3969848.961999997031 60367.015471017 2024-02-27T00:22:16.695893+00:00 19994330.287999991328 28999999.996000051498 27870000.025999959558 3970413.009999989998 60367.015482769 2024-02-27T00:22:17.711278+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3970600.886000006925 60367.015494160 2024-02-27T00:22:18.695420+00:00 19994330.289000030607 29000000.004000071436 27870000.033000111580 3970624.083999990951 60367.015505912 2024-02-27T00:22:19.710805+00:00 19994330.285999998450 29000000.009999990463 27869999.974999900907 3970673.934000014793 60367.015517303 2024-02-27T00:22:20.694946+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3969338.049999982119 60367.015529055 2024-02-27T00:22:21.710330+00:00 19994330.293000008911 29000000.006999969482 27870000.052999969572 3965893.017000020016 60367.015540445 2024-02-27T00:22:22.694473+00:00 19994330.289000000805 28999999.944000009447 27869999.960000038147 3970505.928999990225 60367.015552198 2024-02-27T00:22:23.709857+00:00 19994330.289999991655 29000000.024000048637 27870000.016999959946 3972223.078000009060 60367.015563769 2024-02-27T00:22:24.709620+00:00 19994330.289999991655 29000000.001999970526 27869999.961000081152 3970932.884999989998 60367.015575340 2024-02-27T00:22:25.709383+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3967980.076999992132 60367.015586912 2024-02-27T00:22:26.709146+00:00 19994330.287999991328 29000000.005999919027 27869999.952000018209 3968606.994000018109 60367.015598483 2024-02-27T00:22:27.708910+00:00 19994330.291999999434 28999999.973999980837 27869999.997999910265 3965483.030000001192 60367.015610054 2024-02-27T00:22:28.708672+00:00 19994330.288000021130 29000000.032000061125 27870000.034000039101 3963627.129999995232 60367.015621625 2024-02-27T00:22:29.708436+00:00 19994330.289999991655 28999999.995000001043 27870000.006000038236 3967813.917999982834 60367.015633197 2024-02-27T00:22:30.708199+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3965289.015000015032 60367.015644768 2024-02-27T00:22:31.707961+00:00 19994330.293000008911 28999999.983000040054 27869999.985000010580 3966281.919999986887 60367.015656339 2024-02-27T00:22:32.707724+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3966659.062000005972 60367.015667911 2024-02-27T00:22:33.707487+00:00 19994330.289999961853 29000000.054000020027 27870000.044000029564 3965837.016999990214 60367.015679482 2024-02-27T00:22:34.707251+00:00 19994330.289000030607 28999999.969999909401 27870000.001999970526 3968335.911000012886 60367.015691053 2024-02-27T00:22:35.707014+00:00 19994330.287999991328 29000000.013000000268 27869999.978000041097 3971407.064000010025 60367.015702625 2024-02-27T00:22:36.706777+00:00 19994330.291999999434 28999999.978000000119 27869999.997999999672 3969068.002999991179 60367.015714196 2024-02-27T00:22:37.706540+00:00 19994330.293999969959 29000000.006999999285 27870000.037999998778 3963655.972000002861 60367.015725767 2024-02-27T00:22:38.706303+00:00 19994330.289000030607 28999999.966000009328 27869999.947999998927 3972731.037999988068 60367.015737339 2024-02-27T00:22:39.706066+00:00 19994330.289999961853 29000000.022999990731 27870000.033999990672 3967913.953999996185 60367.015748910 2024-02-27T00:22:40.705830+00:00 19994330.290000021458 28999999.990000009537 27869999.970000009984 3968806.072000027169 60367.015760481 2024-02-27T00:22:41.705593+00:00 19994330.287000000477 29000000.025999989361 27870000.044999990612 3966264.953999996185 60367.015772053 2024-02-27T00:22:42.705355+00:00 19994330.292999979109 29000000.015999998897 27869999.972999989986 3966066.933999984991 60367.015783624 2024-02-27T00:22:43.705119+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3970885.997000008821 60367.015795195 2024-02-27T00:22:44.704882+00:00 19994330.292000059038 28999999.997000038624 27869999.968999978155 3969741.131999998819 60367.015806947 2024-02-27T00:22:45.720266+00:00 19994330.292999979109 29000000.001999970526 27869999.979000028223 3969298.889999986161 60367.015818338 2024-02-27T00:22:46.704408+00:00 19994330.287999991328 29000000.001999970526 27870000.072999950498 3966840.023000001907 60367.015830090 2024-02-27T00:22:47.719792+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3970363.026000022888 60367.015841481 2024-02-27T00:22:48.703935+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3966882.990999966860 60367.015853233 2024-02-27T00:22:49.719319+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3964928.980000019073 60367.015864623 2024-02-27T00:22:50.703461+00:00 19994330.287000060081 29000000.009999990463 27870000.000999990851 3970321.023999989033 60367.015876376 2024-02-27T00:22:51.718845+00:00 19994330.291999939829 28999999.974999960512 27869999.979000028223 3973279.965000032913 60367.015887766 2024-02-27T00:22:52.702987+00:00 19994330.292999979109 29000000.025000039488 27869999.996999979019 3966182.992999970913 60367.015899518 2024-02-27T00:22:53.718371+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3969962.014999986161 60367.015910909 2024-02-27T00:22:54.702513+00:00 19994330.292000059038 28999999.993000030518 27870000.027000010014 3966772.971000016201 60367.015922661 2024-02-27T00:22:55.717897+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3968980.061999977101 60367.015934051 2024-02-27T00:22:56.702038+00:00 19994330.284999970347 29000000.004000071436 27870000.019999980927 3972422.896000028122 60367.015945803 2024-02-27T00:22:57.717423+00:00 19994330.289999961853 28999999.987999919802 27869999.972999930382 3973412.112999976147 60367.015957194 2024-02-27T00:22:58.701565+00:00 19994330.289999961853 29000000.012000080198 27870000.012000080198 3965342.992000042927 60367.015968946 2024-02-27T00:22:59.716950+00:00 19994330.293000098318 29000000.000000000000 27869999.970999959856 3970607.921000003815 60367.015980337 2024-02-27T00:23:00.701091+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3966704.976999998093 60367.015992089 2024-02-27T00:23:01.716476+00:00 19994330.292999979109 28999999.957000020891 27869999.996000051498 3964243.149999976158 60367.016003479 2024-02-27T00:23:02.700617+00:00 19994330.291000008583 29000000.059999939054 27870000.015999909490 3966313.963999987114 60367.016015232 2024-02-27T00:23:03.716002+00:00 19994330.289000030607 28999999.985999941826 27870000.042000059038 3967809.938000022899 60367.016026622 2024-02-27T00:23:04.700144+00:00 19994330.284999970347 28999999.973000049591 27869999.975000020117 3967306.006999969017 60367.016038374 2024-02-27T00:23:05.715528+00:00 19994330.292999979109 29000000.000000000000 27869999.960999969393 3964372.981000006199 60367.016049765 2024-02-27T00:23:06.699670+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3963196.978000044823 60367.016061517 2024-02-27T00:23:07.715054+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3967173.986999989022 60367.016073088 2024-02-27T00:23:08.714817+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3972550.976000010967 60367.016084659 2024-02-27T00:23:09.714581+00:00 19994330.291000008583 28999999.977999929339 27870000.039000030607 3974865.114999949932 60367.016096231 2024-02-27T00:23:10.714344+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3968955.895000040997 60367.016107802 2024-02-27T00:23:11.714106+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3972530.010999978054 60367.016119373 2024-02-27T00:23:12.713870+00:00 19994330.291999999434 28999999.977000001818 27869999.956000089645 3969631.095000029076 60367.016130764 2024-02-27T00:23:13.698012+00:00 19994330.289000000805 29000000.037999998778 27869999.987999919802 3966797.907999991905 60367.016142516 2024-02-27T00:23:14.713396+00:00 19994330.291000001132 28999999.986999999732 27870000.006000000983 3968230.958999990951 60367.016153906 2024-02-27T00:23:15.697538+00:00 19994330.287999998778 29000000.006000000983 27870000.043999999762 3968637.023000001907 60367.016165659 2024-02-27T00:23:16.712922+00:00 19994330.291000008583 28999999.976000010967 27869999.964000001550 3971589.018000007141 60367.016177049 2024-02-27T00:23:17.697064+00:00 19994330.290999989957 29000000.023999989033 27869999.996999990195 3971600.084999979008 60367.016188801 2024-02-27T00:23:18.712449+00:00 19994330.291999999434 28999999.972999989986 27869999.989999990910 3963984.101999998093 60367.016200192 2024-02-27T00:23:19.696591+00:00 19994330.288000021130 29000000.017000019550 27870000.055000010878 3969631.863000034820 60367.016211944 2024-02-27T00:23:20.711975+00:00 19994330.289999991655 29000000.018999990076 27869999.953000009060 3963927.981999992859 60367.016223335 2024-02-27T00:23:21.696116+00:00 19994330.287000000477 28999999.976000010967 27870000.027000010014 3970165.060000001919 60367.016235087 2024-02-27T00:23:22.711501+00:00 19994330.291999999434 29000000.009999990463 27869999.935999989510 3965659.010999978054 60367.016246477 2024-02-27T00:23:23.695643+00:00 19994330.291000008583 29000000.007000029087 27870000.089000020176 3967494.027000010014 60367.016258230 2024-02-27T00:23:24.711027+00:00 19994330.289999991655 28999999.998999949545 27869999.990000009537 3964206.886999965180 60367.016269620 2024-02-27T00:23:25.695169+00:00 19994330.288999971002 28999999.977000001818 27869999.933999959379 3966995.071000040043 60367.016281372 2024-02-27T00:23:26.710553+00:00 19994330.292000059038 29000000.029000040144 27870000.043000038713 3963970.991999983788 60367.016292763 2024-02-27T00:23:27.694695+00:00 19994330.288999971002 28999999.989999949932 27870000.032999988645 3971191.986000000965 60367.016304515 2024-02-27T00:23:28.710080+00:00 19994330.288999971002 28999999.996000051498 27869999.945999979973 3963657.091000020970 60367.016316086 2024-02-27T00:23:29.709842+00:00 19994330.291000008583 28999999.987999979407 27870000.040000021458 3965647.925999999046 60367.016327658 2024-02-27T00:23:30.709605+00:00 19994330.289000030607 28999999.996999979019 27869999.923999968916 3959594.884000002872 60367.016339229 2024-02-27T00:23:31.709369+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3962302.075999975204 60367.016350800 2024-02-27T00:23:32.709132+00:00 19994330.293000038713 28999999.985000010580 27870000.016000028700 3962253.056999980938 60367.016362371 2024-02-27T00:23:33.708895+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3961553.943000019062 60367.016373943 2024-02-27T00:23:34.708659+00:00 19994330.289999961853 28999999.968000050634 27870000.013999938965 3966679.031000018120 60367.016385514 2024-02-27T00:23:35.708421+00:00 19994330.289000030607 29000000.092000011355 27870000.008000019938 3963017.010999978054 60367.016397086 2024-02-27T00:23:36.708185+00:00 19994330.290000021458 28999999.964999910444 27869999.993000030518 3965315.944000006188 60367.016408657 2024-02-27T00:23:37.707948+00:00 19994330.288999971002 28999999.997000098228 27869999.982999920845 3968278.029999970924 60367.016420228 2024-02-27T00:23:38.707711+00:00 19994330.292999979109 28999999.969999909401 27870000.009000059217 3964083.948000013828 60367.016431800 2024-02-27T00:23:39.707474+00:00 19994330.292000059038 29000000.025000099093 27869999.995000001043 3967294.081000030041 60367.016443371 2024-02-27T00:23:40.707237+00:00 19994330.288999918848 28999999.992999911308 27870000.003000020981 3972398.939000010025 60367.016454942 2024-02-27T00:23:41.707000+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3968154.039999961853 60367.016466513 2024-02-27T00:23:42.706763+00:00 19994330.284999970347 28999999.969000101089 27870000.021999958903 3963676.981000006199 60367.016478085 2024-02-27T00:23:43.706527+00:00 19994330.294000029564 29000000.070999979973 27870000.042999979109 3963633.016000031959 60367.016489656 2024-02-27T00:23:44.706288+00:00 19994330.287999991328 28999999.953999999911 27869999.943000078201 3964802.991999983788 60367.016501227 2024-02-27T00:23:45.706052+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3962432.078999996185 60367.016512799 2024-02-27T00:23:46.705815+00:00 19994330.289999961853 28999999.977999929339 27869999.952000018209 3963907.898000001907 60367.016524370 2024-02-27T00:23:47.705578+00:00 19994330.296000000089 28999999.981999989599 27870000.019000049680 3965059.009000002872 60367.016535942 2024-02-27T00:23:48.705341+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3964283.934000014793 60367.016547513 2024-02-27T00:23:49.705104+00:00 19994330.291000008583 28999999.985000010580 27870000.017999891192 3965004.131999969017 60367.016559084 2024-02-27T00:23:50.704867+00:00 19994330.287000060081 29000000.002000000328 27869999.983000040054 3967749.028999983799 60367.016570656 2024-02-27T00:23:51.704631+00:00 19994330.289999961853 29000000.002999998629 27869999.986000061035 3966147.953999996185 60367.016582408 2024-02-27T00:23:52.720015+00:00 19994330.289999961853 29000000.019999999553 27869999.969999909401 3966280.942000031006 60367.016593798 2024-02-27T00:23:53.704157+00:00 19994330.291000008583 28999999.991000011563 27870000.035000000149 3967563.075999975204 60367.016605550 2024-02-27T00:23:54.719542+00:00 19994330.291000008583 28999999.977000001818 27870000.019000001252 3965564.878000020981 60367.016616940 2024-02-27T00:23:55.703684+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3963862.018999993801 60367.016628693 2024-02-27T00:23:56.719068+00:00 19994330.291000008583 28999999.956000000238 27870000.003999989480 3966291.172999978065 60367.016640083 2024-02-27T00:23:57.703209+00:00 19994330.287000060081 29000000.023999989033 27869999.966999989003 3965715.871999979019 60367.016651835 2024-02-27T00:23:58.718594+00:00 19994330.291000008583 28999999.986999988556 27870000.012000020593 3959053.037000060081 60367.016663226 2024-02-27T00:23:59.702736+00:00 19994330.284999970347 28999999.992000039667 27870000.015999969095 3961553.034999967087 60367.016674978 2024-02-27T00:24:00.718120+00:00 19994330.294000029564 29000000.005999978632 27870000.013999998569 3961974.967000008095 60367.016686369 2024-02-27T00:24:01.702262+00:00 19994330.292999979109 29000000.031000021845 27869999.950000021607 3965097.866999983788 60367.016698121 2024-02-27T00:24:02.717646+00:00 19994330.286999940872 28999999.961999949068 27869999.999999970198 3963764.078999996185 60367.016709511 2024-02-27T00:24:03.701788+00:00 19994330.292999979109 29000000.002000030130 27870000.046000000089 3966366.042000054847 60367.016721264 2024-02-27T00:24:04.717173+00:00 19994330.287999991328 29000000.009999990463 27869999.934000018984 3963124.982999920845 60367.016732654 2024-02-27T00:24:05.701314+00:00 19994330.289000030607 28999999.991999980062 27870000.087000008672 3965369.969000101089 60367.016744406 2024-02-27T00:24:06.716699+00:00 19994330.289000000805 28999999.997000038624 27869999.912000000477 3963565.072999954224 60367.016755797 2024-02-27T00:24:07.700840+00:00 19994330.289000000805 28999999.986999988556 27869999.983999971300 3960113.843000053894 60367.016767549 2024-02-27T00:24:08.716225+00:00 19994330.294000010937 29000000.036999940872 27870000.045000020415 3968187.186999917030 60367.016778939 2024-02-27T00:24:09.700366+00:00 19994330.289999991655 28999999.997000098228 27870000.017000019550 3966333.943000078201 60367.016790692 2024-02-27T00:24:10.715751+00:00 19994330.289000000805 29000000.005999919027 27869999.977999988943 3961268.039999961853 60367.016802082 2024-02-27T00:24:11.699893+00:00 19994330.290999989957 28999999.983999971300 27869999.995000060648 3966912.988999962807 60367.016813834 2024-02-27T00:24:12.715277+00:00 19994330.287000000477 29000000.027000069618 27869999.994999889284 3966950.012000083923 60367.016825225 2024-02-27T00:24:13.699419+00:00 19994330.289999991655 28999999.973999980837 27870000.055000070482 3964077.014999986161 60367.016836796 2024-02-27T00:24:14.699182+00:00 19994330.290000021458 29000000.013000011444 27870000.013999938965 3966883.879999995232 60367.016848548 2024-02-27T00:24:15.714567+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3961223.048999906052 60367.016859939 2024-02-27T00:24:16.698709+00:00 19994330.289999991655 28999999.964999910444 27869999.973000049591 3963257.047000051010 60367.016871691 2024-02-27T00:24:17.714093+00:00 19994330.295000020415 29000000.004000071436 27870000.001999970526 3964917.993000030983 60367.016883081 2024-02-27T00:24:18.698234+00:00 19994330.288000021130 28999999.983999971300 27870000.006999969482 3964633.995000004768 60367.016894834 2024-02-27T00:24:19.713619+00:00 19994330.292999979109 29000000.029999971390 27870000.029999971390 3958945.947000027169 60367.016906224 2024-02-27T00:24:20.697761+00:00 19994330.287999991328 29000000.001000050455 27869999.924000021070 3967307.038999915123 60367.016917976 2024-02-27T00:24:21.713145+00:00 19994330.287000000477 29000000.005999919027 27870000.029999971390 3969074.970000029076 60367.016929367 2024-02-27T00:24:22.697286+00:00 19994330.291000008583 28999999.971000079066 27869999.967000011355 3969513.981999992859 60367.016941119 2024-02-27T00:24:23.712671+00:00 19994330.290000021458 29000000.021999958903 27870000.032000061125 3968069.970000029076 60367.016952510 2024-02-27T00:24:24.696813+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3966392.050999999046 60367.016964261 2024-02-27T00:24:25.712197+00:00 19994330.290000021458 29000000.008000019938 27869999.930999990553 3965258.052999972831 60367.016975652 2024-02-27T00:24:26.696339+00:00 19994330.288999971002 28999999.985000010580 27870000.046999931335 3966978.947999954224 60367.016987404 2024-02-27T00:24:27.711724+00:00 19994330.290000021458 28999999.984999999404 27869999.978000041097 3966475.038000106812 60367.016998795 2024-02-27T00:24:28.695865+00:00 19994330.288999971002 29000000.057000000030 27870000.021000031382 3964745.979999899864 60367.017010547 2024-02-27T00:24:29.711250+00:00 19994330.290000021458 28999999.958000000566 27869999.956999901682 3968708.031000018120 60367.017021937 2024-02-27T00:24:30.695391+00:00 19994330.288999971002 29000000.022000011057 27869999.994000080973 3962152.898000001907 60367.017033690 2024-02-27T00:24:31.710776+00:00 19994330.291999999434 29000000.035000000149 27870000.074000000954 3971933.098999977112 60367.017045080 2024-02-27T00:24:32.694918+00:00 19994330.289000030607 28999999.956999991089 27869999.953000001609 3967225.902999997139 60367.017056832 2024-02-27T00:24:33.710302+00:00 19994330.292999979109 28999999.994000021368 27870000.028000000864 3969123.091000080109 60367.017068223 2024-02-27T00:24:34.694444+00:00 19994330.291000008583 29000000.024999979883 27870000.015999998897 3968546.942999958992 60367.017079975 2024-02-27T00:24:35.709828+00:00 19994330.287999991328 28999999.960000008345 27869999.967000011355 3969574.070000051986 60367.017091366 2024-02-27T00:24:36.693970+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3962341.008000016212 60367.017103117 2024-02-27T00:24:37.709355+00:00 19994330.289999961853 29000000.027000010014 27870000.023999989033 3966499.953999996185 60367.017114689 2024-02-27T00:24:38.709118+00:00 19994330.290000081062 29000000.019999980927 27869999.971999999136 3967191.975999950897 60367.017126260 2024-02-27T00:24:39.708881+00:00 19994330.291000008583 28999999.967000011355 27870000.064000010490 3966792.970000029076 60367.017137832 2024-02-27T00:24:40.708644+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3962494.972000002861 60367.017149403 2024-02-27T00:24:41.708407+00:00 19994330.289000030607 29000000.046000000089 27869999.999000009149 3966698.141999959946 60367.017160974 2024-02-27T00:24:42.708169+00:00 19994330.291999939829 28999999.985000010580 27869999.991999980062 3970821.878000020981 60367.017172546 2024-02-27T00:24:43.707933+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3968042.088999987114 60367.017184117 2024-02-27T00:24:44.707697+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3960834.009999989998 60367.017195688 2024-02-27T00:24:45.707460+00:00 19994330.289999961853 28999999.956999901682 27870000.001999970526 3964670.960999966133 60367.017207259 2024-02-27T00:24:46.707222+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3965936.018000007141 60367.017218831 2024-02-27T00:24:47.706986+00:00 19994330.295000080019 29000000.051999930292 27870000.020999971777 3967010.124000072014 60367.017230402 2024-02-27T00:24:48.706748+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3961802.860999941826 60367.017241973 2024-02-27T00:24:49.706512+00:00 19994330.288999918848 28999999.980000019073 27869999.990000009537 3968223.958999990951 60367.017253545 2024-02-27T00:24:50.706275+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3967797.021000028122 60367.017265116 2024-02-27T00:24:51.706038+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3962715.082000017166 60367.017276688 2024-02-27T00:24:52.705801+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3966673.952999948990 60367.017288259 2024-02-27T00:24:53.705566+00:00 19994330.292999979109 29000000.026999950409 27869999.993999961764 3967041.952000021935 60367.017299830 2024-02-27T00:24:54.705327+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3965482.036000012886 60367.017311402 2024-02-27T00:24:55.705090+00:00 19994330.292000059038 28999999.958000060171 27869999.929000020027 3969211.001999973785 60367.017322973 2024-02-27T00:24:56.704853+00:00 19994330.293999910355 29000000.057999968529 27870000.028000000864 3970121.907000064850 60367.017334544 2024-02-27T00:24:57.704616+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3967973.179999948014 60367.017346116 2024-02-27T00:24:58.704380+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3965419.881999969017 60367.017357868 2024-02-27T00:24:59.719766+00:00 19994330.291000008583 28999999.994000080973 27869999.955000039190 3965357.021000028122 60367.017369258 2024-02-27T00:25:00.703906+00:00 19994330.285999998450 28999999.986999988556 27870000.070999979973 3966488.983000040054 60367.017381011 2024-02-27T00:25:01.719290+00:00 19994330.291999999434 29000000.011999960989 27869999.942999958992 3965079.023999928962 60367.017392401 2024-02-27T00:25:02.703432+00:00 19994330.291999999434 28999999.986999988556 27870000.042999979109 3960523.905000091065 60367.017404153 2024-02-27T00:25:03.718816+00:00 19994330.290000010282 28999999.989000078291 27869999.971000079066 3964702.078999996185 60367.017415544 2024-02-27T00:25:04.702958+00:00 19994330.291999999434 29000000.015999998897 27870000.032999988645 3968116.028999925125 60367.017427295 2024-02-27T00:25:05.718342+00:00 19994330.290000010282 29000000.035000000149 27869999.981999989599 3964618.950000048149 60367.017438686 2024-02-27T00:25:06.702484+00:00 19994330.289000000805 28999999.964000001550 27870000.000000000000 3966702.034000039101 60367.017450438 2024-02-27T00:25:07.717869+00:00 19994330.288999971002 29000000.022000011057 27869999.970000028610 3963737.003999948967 60367.017461829 2024-02-27T00:25:08.702011+00:00 19994330.287000000477 28999999.975999981165 27869999.987999919802 3961617.026000022888 60367.017473581 2024-02-27T00:25:09.717395+00:00 19994330.295000020415 29000000.041000008583 27870000.081000089645 3965097.981999992859 60367.017484971 2024-02-27T00:25:10.701537+00:00 19994330.287999991328 28999999.998999979347 27869999.951000001281 3966894.036000012886 60367.017496724 2024-02-27T00:25:11.716921+00:00 19994330.291000008583 28999999.962000008672 27870000.011999990791 3964536.036000012886 60367.017508114 2024-02-27T00:25:12.701063+00:00 19994330.290000021458 28999999.988000009209 27869999.952000010759 3964162.011999965180 60367.017519685 2024-02-27T00:25:13.700827+00:00 19994330.290999948978 29000000.013999998569 27870000.052000001073 3961352.861999989022 60367.017531257 2024-02-27T00:25:14.700590+00:00 19994330.290000021458 28999999.991000000387 27869999.969000000507 3965141.036000012886 60367.017542828 2024-02-27T00:25:15.700352+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3961611.998000026215 60367.017554400 2024-02-27T00:25:16.700116+00:00 19994330.290000021458 29000000.016000028700 27870000.085999999195 3963499.927999972831 60367.017565971 2024-02-27T00:25:17.699879+00:00 19994330.289999961853 29000000.007999960333 27869999.961000028998 3964819.062999964226 60367.017577542 2024-02-27T00:25:18.699642+00:00 19994330.290000021458 28999999.977000001818 27869999.968999978155 3964581.971000074875 60367.017589114 2024-02-27T00:25:19.699405+00:00 19994330.292999979109 29000000.003000020981 27870000.037000000477 3962629.014999986161 60367.017600685 2024-02-27T00:25:20.699168+00:00 19994330.290000021458 29000000.023999989033 27869999.963999990374 3966502.041000009049 60367.017612256 2024-02-27T00:25:21.698931+00:00 19994330.288999971002 28999999.970000028610 27870000.013999998569 3964535.998999952804 60367.017624008 2024-02-27T00:25:22.714316+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3966941.009999989998 60367.017635399 2024-02-27T00:25:23.698458+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3964539.065999985207 60367.017647151 2024-02-27T00:25:24.713842+00:00 19994330.291000008583 28999999.991999980062 27870000.015999969095 3967447.949000000954 60367.017658541 2024-02-27T00:25:25.697983+00:00 19994330.289000030607 28999999.985999941826 27869999.949000000954 3965995.889999986161 60367.017670293 2024-02-27T00:25:26.713367+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3969951.058000088204 60367.017681684 2024-02-27T00:25:27.697510+00:00 19994330.291000008583 28999999.995999928564 27870000.030000030994 3964923.988999962807 60367.017693436 2024-02-27T00:25:28.712894+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3969973.054999948014 60367.017704827 2024-02-27T00:25:29.697035+00:00 19994330.289000030607 29000000.027000069618 27869999.990000009537 3962180.074000000954 60367.017716579 2024-02-27T00:25:30.712421+00:00 19994330.294000029564 29000000.013999938965 27870000.006999969482 3965066.951000093948 60367.017727969 2024-02-27T00:25:31.696561+00:00 19994330.286999940872 28999999.966000080109 27870000.004999998957 3971504.020999907982 60367.017739722 2024-02-27T00:25:32.711946+00:00 19994330.289000030607 29000000.002999901772 27869999.985000010580 3966085.921000003815 60367.017751112 2024-02-27T00:25:33.696088+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3966541.004999995232 60367.017762864 2024-02-27T00:25:34.711472+00:00 19994330.295000080019 29000000.037000060081 27870000.011000040919 3971358.968000053894 60367.017774255 2024-02-27T00:25:35.695614+00:00 19994330.286000009626 29000000.002999901772 27869999.993000030518 3967983.032999991905 60367.017786007 2024-02-27T00:25:36.710998+00:00 19994330.290999889374 28999999.971999999136 27869999.967999938875 3970929.062000035774 60367.017797397 2024-02-27T00:25:37.695141+00:00 19994330.293000098318 29000000.029000040144 27869999.983000040054 3973967.936999917030 60367.017809150 2024-02-27T00:25:38.710525+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3967491.016000031959 60367.017820540 2024-02-27T00:25:39.694667+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3967228.975000023842 60367.017832292 2024-02-27T00:25:40.710049+00:00 19994330.292999979109 29000000.000000000000 27870000.074000000954 3966109.065999985207 60367.017843683 2024-02-27T00:25:41.694193+00:00 19994330.288999918848 28999999.993000000715 27869999.966000080109 3965815.914999961853 60367.017855435 2024-02-27T00:25:42.709577+00:00 19994330.292000059038 28999999.980999998748 27869999.969999909401 3965361.044000030030 60367.017866826 2024-02-27T00:25:43.693719+00:00 19994330.292000059038 28999999.974999990314 27869999.953000068665 3967081.947000027169 60367.017878578 2024-02-27T00:25:44.709103+00:00 19994330.286999940872 29000000.046000000089 27870000.090000029653 3966880.064999938011 60367.017890149 2024-02-27T00:25:45.708866+00:00 19994330.289999961853 28999999.969000011683 27869999.939999941736 3969007.017000079155 60367.017901720 2024-02-27T00:25:46.708630+00:00 19994330.287999991328 29000000.037999991328 27870000.042000059038 3966114.901999949943 60367.017913292 2024-02-27T00:25:47.708393+00:00 19994330.290000081062 29000000.021000001580 27870000.018999930471 3966330.042999982834 60367.017924863 2024-02-27T00:25:48.708156+00:00 19994330.294000029564 28999999.969000011683 27869999.962999999523 3966828.024000049103 60367.017936434 2024-02-27T00:25:49.707919+00:00 19994330.286999940872 29000000.009999990463 27869999.991999998689 3970238.924000024796 60367.017948005 2024-02-27T00:25:50.707682+00:00 19994330.292000059038 28999999.987999979407 27870000.040999989957 3967493.008999944199 60367.017959577 2024-02-27T00:25:51.707445+00:00 19994330.291000008583 29000000.027000010014 27870000.013999998569 3963619.953000069130 60367.017971148 2024-02-27T00:25:52.707209+00:00 19994330.290999889374 28999999.977000001818 27869999.997999999672 3967382.142999887001 60367.017982719 2024-02-27T00:25:53.706971+00:00 19994330.285000000149 28999999.993000030518 27869999.999000009149 3966125.981000065804 60367.017994291 2024-02-27T00:25:54.706735+00:00 19994330.289999999106 29000000.051999989897 27870000.046000000089 3968151.988000034820 60367.018005862 2024-02-27T00:25:55.706497+00:00 19994330.289000000805 28999999.950999978930 27869999.866000000387 3966806.978999971878 60367.018017434 2024-02-27T00:25:56.706261+00:00 19994330.290000010282 29000000.002000030130 27870000.041000008583 3970470.977999926079 60367.018029005 2024-02-27T00:25:57.706024+00:00 19994330.293000001460 29000000.022000011057 27870000.023999989033 3965333.043000102043 60367.018040576 2024-02-27T00:25:58.705787+00:00 19994330.290999989957 28999999.977000001818 27870000.015999969095 3969898.962999939919 60367.018052148 2024-02-27T00:25:59.705549+00:00 19994330.288999989629 28999999.988000039011 27869999.890000049025 3965589.077000021935 60367.018063719 2024-02-27T00:26:00.705313+00:00 19994330.289000000805 29000000.006999969482 27870000.096999999136 3968314.888999938965 60367.018075290 2024-02-27T00:26:01.705076+00:00 19994330.290000021458 29000000.018999930471 27870000.033999979496 3971376.036000012886 60367.018086862 2024-02-27T00:26:02.704840+00:00 19994330.289999991655 28999999.963000059128 27869999.925000008196 3967535.027999997139 60367.018098433 2024-02-27T00:26:03.704603+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3965259.999000072014 60367.018110004 2024-02-27T00:26:04.704365+00:00 19994330.289000000805 29000000.015999909490 27870000.022000011057 3969409.049999951851 60367.018121575 2024-02-27T00:26:05.704129+00:00 19994330.291000008583 28999999.981000069529 27870000.020999971777 3962627.932000041008 60367.018133328 2024-02-27T00:26:06.719513+00:00 19994330.291000008583 28999999.995000001043 27869999.934000018984 3967835.010999917984 60367.018144718 2024-02-27T00:26:07.703655+00:00 19994330.290999948978 29000000.034000039101 27870000.049000021070 3962700.078000069130 60367.018156470 2024-02-27T00:26:08.719040+00:00 19994330.287000000477 29000000.003999948502 27869999.996999979019 3972021.886000037193 60367.018167861 2024-02-27T00:26:09.703181+00:00 19994330.290000021458 28999999.971999999136 27869999.970999959856 3965847.021999955177 60367.018179613 2024-02-27T00:26:10.718565+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3963564.018000007141 60367.018191004 2024-02-27T00:26:11.702707+00:00 19994330.293000038713 29000000.039000030607 27870000.006999969482 3969374.011000037193 60367.018202575 2024-02-27T00:26:12.702470+00:00 19994330.287999991328 28999999.967999938875 27869999.948000069708 3962970.061000000220 60367.018214146 2024-02-27T00:26:13.702234+00:00 19994330.293999969959 28999999.993000030518 27870000.036999940872 3967542.935000000987 60367.018225717 2024-02-27T00:26:14.701996+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3966446.944000000134 60367.018237289 2024-02-27T00:26:15.701759+00:00 19994330.288999971002 28999999.968000050634 27869999.963999990374 3963906.035999999847 60367.018248860 2024-02-27T00:26:16.701523+00:00 19994330.291000008583 29000000.012999888510 27870000.011000040919 3971062.042999998201 60367.018260431 2024-02-27T00:26:17.701285+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3963265.021000002045 60367.018272003 2024-02-27T00:26:18.701049+00:00 19994330.288999971002 28999999.997999999672 27870000.000999931246 3966572.866999999154 60367.018283574 2024-02-27T00:26:19.700812+00:00 19994330.291999999434 29000000.015999998897 27870000.032000061125 3961256.060000001919 60367.018295146 2024-02-27T00:26:20.700575+00:00 19994330.289000030607 29000000.028999999166 27870000.009999990463 3966526.997000000905 60367.018306717 2024-02-27T00:26:21.700338+00:00 19994330.297000050545 28999999.981000009924 27869999.998999949545 3962176.047999999952 60367.018318288 2024-02-27T00:26:22.700101+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3958972.989000000060 60367.018329860 2024-02-27T00:26:23.699864+00:00 19994330.287999991328 29000000.017999980599 27870000.067000031471 3962347.035999997985 60367.018341431 2024-02-27T00:26:24.699628+00:00 19994330.286999940872 29000000.003000020981 27869999.995999928564 3961719.866999999154 60367.018353002 2024-02-27T00:26:25.699391+00:00 19994330.290000081062 28999999.965999990702 27869999.963000059128 3965349.027999997139 60367.018364573 2024-02-27T00:26:26.699153+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3968182.108000002801 60367.018376145 2024-02-27T00:26:27.698917+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3966151.942999995779 60367.018387716 2024-02-27T00:26:28.698680+00:00 19994330.292999979109 28999999.995999988168 27869999.911000009626 3966247.995000004768 60367.018399469 2024-02-27T00:26:29.714064+00:00 19994330.292999979109 28999999.994000021368 27870000.031999990344 3971094.045000001788 60367.018410859 2024-02-27T00:26:30.698207+00:00 19994330.287999991328 28999999.980000019073 27870000.003000009805 3965810.912000000011 60367.018422611 2024-02-27T00:26:31.713591+00:00 19994330.290000081062 29000000.017999950796 27870000.014999989420 3968084.039999992121 60367.018434002 2024-02-27T00:26:32.697733+00:00 19994330.287999991328 29000000.021000031382 27870000.017000019550 3967562.978000000119 60367.018445753 2024-02-27T00:26:33.713116+00:00 19994330.294000029564 29000000.001999970526 27870000.014999989420 3963313.189999998081 60367.018457144 2024-02-27T00:26:34.697258+00:00 19994330.284999970347 28999999.964000049978 27869999.974999990314 3961099.846000000834 60367.018468896 2024-02-27T00:26:35.712643+00:00 19994330.294000029564 28999999.976000010967 27869999.909000009298 3962819.941000000108 60367.018480287 2024-02-27T00:26:36.696785+00:00 19994330.291999939829 29000000.016999959946 27870000.070000018924 3966598.058999999892 60367.018492039 2024-02-27T00:26:37.712169+00:00 19994330.289999961853 29000000.041000008583 27870000.047999981791 3962993.982000008225 60367.018503429 2024-02-27T00:26:38.696311+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3965371.972000002861 60367.018515182 2024-02-27T00:26:39.711695+00:00 19994330.292999979109 28999999.970999959856 27869999.989000018686 3965069.990999997128 60367.018526572 2024-02-27T00:26:40.695838+00:00 19994330.288000110537 29000000.010000109673 27870000.014999989420 3967060.002000004053 60367.018538324 2024-02-27T00:26:41.711222+00:00 19994330.288999918848 28999999.972999930382 27870000.001999970526 3964328.023000001907 60367.018549715 2024-02-27T00:26:42.695363+00:00 19994330.290000081062 29000000.011000040919 27869999.977000001818 3964452.009999989998 60367.018561467 2024-02-27T00:26:43.710748+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3968982.012000008952 60367.018572858 2024-02-27T00:26:44.694889+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3962130.970999985933 60367.018584609 2024-02-27T00:26:45.710274+00:00 19994330.292999979109 28999999.995000001043 27869999.990999940783 3964222.049000009894 60367.018596000 2024-02-27T00:26:46.694415+00:00 19994330.289000030607 28999999.986000061035 27870000.007000088692 3961120.944000006188 60367.018607752 2024-02-27T00:26:47.709800+00:00 19994330.287999998778 28999999.983999971300 27869999.958999991417 3962910.058999984991 60367.018619143 2024-02-27T00:26:48.693942+00:00 19994330.291999999434 29000000.052999969572 27870000.085999969393 3967316.974999994040 60367.018630895 2024-02-27T00:26:49.709327+00:00 19994330.287000000477 28999999.973000049591 27869999.935999989510 3965860.020999997854 60367.018642467 2024-02-27T00:26:50.709090+00:00 19994330.293000001460 28999999.983999971300 27870000.055999990553 3964002.948000013828 60367.018654038 2024-02-27T00:26:51.708852+00:00 19994330.289000000805 28999999.983999971300 27869999.909999970347 3968866.025000005960 60367.018665609 2024-02-27T00:26:52.708615+00:00 19994330.293000001460 29000000.018000010401 27870000.037999991328 3965280.972000002861 60367.018677180 2024-02-27T00:26:53.708379+00:00 19994330.289000000805 28999999.978999968618 27869999.963000059128 3960774.989999980200 60367.018688751 2024-02-27T00:26:54.708141+00:00 19994330.289000000805 29000000.025000099093 27870000.083999991417 3963296.054000020027 60367.018700323 2024-02-27T00:26:55.707905+00:00 19994330.287999991328 28999999.975000001490 27869999.978000041097 3966478.983999996912 60367.018711894 2024-02-27T00:26:56.707668+00:00 19994330.289000000805 29000000.015000011772 27869999.998999949545 3962959.046999990940 60367.018723466 2024-02-27T00:26:57.707431+00:00 19994330.291000008583 28999999.999000001699 27869999.935999989510 3963710.015000015032 60367.018735037 2024-02-27T00:26:58.707194+00:00 19994330.287999991328 29000000.045000001788 27870000.028000000864 3962469.879999995232 60367.018746608 2024-02-27T00:26:59.706957+00:00 19994330.292999979109 28999999.953999999911 27869999.986000061035 3968328.053000003099 60367.018758180 2024-02-27T00:27:00.706720+00:00 19994330.291000008583 28999999.988999988884 27869999.996999979019 3961521.002999991179 60367.018769751 2024-02-27T00:27:01.706484+00:00 19994330.290000021458 29000000.046000000089 27870000.056999921799 3962483.007999985944 60367.018781322 2024-02-27T00:27:02.706246+00:00 19994330.287999991328 28999999.969999998808 27869999.991000059992 3962077.989000021946 60367.018792894 2024-02-27T00:27:03.706010+00:00 19994330.292999979109 29000000.019000019878 27869999.985000010580 3966643.031999974977 60367.018804465 2024-02-27T00:27:04.705773+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3966364.010000019800 60367.018816036 2024-02-27T00:27:05.705536+00:00 19994330.288000050932 28999999.977999988943 27869999.977000001818 3962857.886999994982 60367.018827608 2024-02-27T00:27:06.705299+00:00 19994330.293999969959 28999999.986999988556 27870000.032000001520 3965435.199999988079 60367.018839179 2024-02-27T00:27:07.705062+00:00 19994330.290000021458 28999999.981000009924 27869999.995000001043 3962516.884000002872 60367.018850750 2024-02-27T00:27:08.704825+00:00 19994330.289999961853 29000000.020000040531 27869999.988999988884 3968314.064000010025 60367.018862141 2024-02-27T00:27:09.688967+00:00 19994330.290000021458 29000000.018999990076 27870000.025999989361 3964201.972000002861 60367.018873893 2024-02-27T00:27:10.704352+00:00 19994330.288999971002 28999999.991000000387 27870000.011000011116 3967411.000000000000 60367.018885284 2024-02-27T00:27:11.688493+00:00 19994330.289000030607 28999999.991000000387 27869999.942999988794 3970774.035999984015 60367.018897036 2024-02-27T00:27:12.703877+00:00 19994330.289999961853 29000000.018000010401 27870000.065000001341 3967993.943000019062 60367.018908607 2024-02-27T00:27:13.703641+00:00 19994330.292999979109 28999999.995999928564 27869999.956000000238 3967955.945999979973 60367.018920179 2024-02-27T00:27:14.703404+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3972740.085000007879 60367.018931750 2024-02-27T00:27:15.703167+00:00 19994330.286999940872 29000000.001000050455 27869999.977999988943 3966642.001000016928 60367.018943321 2024-02-27T00:27:16.702930+00:00 19994330.291000008583 28999999.975000020117 27870000.006000038236 3965033.926999986172 60367.018954892 2024-02-27T00:27:17.702694+00:00 19994330.289000030607 28999999.985999941826 27869999.969999969006 3965176.059000014793 60367.018966463 2024-02-27T00:27:18.702456+00:00 19994330.291000008583 29000000.012000080198 27870000.017000019550 3965580.886999994982 60367.018978035 2024-02-27T00:27:19.702219+00:00 19994330.291000008583 29000000.002999901772 27870000.052999969572 3967996.159999967087 60367.018989606 2024-02-27T00:27:20.701983+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3968550.912000000011 60367.019001178 2024-02-27T00:27:21.701746+00:00 19994330.292999979109 29000000.011000040919 27869999.999000009149 3962991.027999997139 60367.019012749 2024-02-27T00:27:22.701509+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3965905.004000008106 60367.019024320 2024-02-27T00:27:23.701271+00:00 19994330.291999939829 29000000.036000009626 27870000.028999980539 3973881.050999999046 60367.019035892 2024-02-27T00:27:24.701035+00:00 19994330.289999961853 28999999.977999929339 27869999.972999989986 3970665.997000039089 60367.019047463 2024-02-27T00:27:25.700797+00:00 19994330.288000110537 28999999.968000050634 27869999.947000030428 3967430.946999967098 60367.019059034 2024-02-27T00:27:26.700561+00:00 19994330.286999940872 29000000.016999959946 27870000.065000060946 3969280.988000034820 60367.019070606 2024-02-27T00:27:27.700324+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3967466.916999996174 60367.019082177 2024-02-27T00:27:28.700086+00:00 19994330.290000081062 28999999.980000019073 27869999.980999950320 3970646.227999985218 60367.019093748 2024-02-27T00:27:29.699850+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3966218.852999985218 60367.019105320 2024-02-27T00:27:30.699614+00:00 19994330.294000029564 29000000.048999909312 27870000.022999998182 3968197.012000023853 60367.019116891 2024-02-27T00:27:31.699377+00:00 19994330.289999961853 29000000.007000088692 27870000.046999931335 3968312.000999987125 60367.019128462 2024-02-27T00:27:32.699139+00:00 19994330.291000008583 28999999.984000001103 27869999.947000030428 3966442.981000006199 60367.019140034 2024-02-27T00:27:33.698903+00:00 19994330.286000009626 29000000.000999998301 27870000.009000059217 3965359.967000008095 60367.019151786 2024-02-27T00:27:34.714287+00:00 19994330.289000030607 29000000.003000009805 27869999.991999980062 3969861.116999983788 60367.019163176 2024-02-27T00:27:35.698429+00:00 19994330.289999961853 28999999.956999998540 27869999.942999958992 3966194.944999992847 60367.019174928 2024-02-27T00:27:36.713813+00:00 19994330.291000008583 29000000.046999990940 27870000.044000029564 3966581.994000018109 60367.019186319 2024-02-27T00:27:37.697955+00:00 19994330.292999979109 28999999.974999990314 27870000.013000011444 3969295.932999968994 60367.019198071 2024-02-27T00:27:38.713339+00:00 19994330.291000008583 29000000.011999990791 27869999.993000030518 3969880.035000026226 60367.019209462 2024-02-27T00:27:39.697482+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3966467.989000021946 60367.019221214 2024-02-27T00:27:40.712865+00:00 19994330.290000081062 28999999.986000031233 27870000.037999991328 3967551.006999969017 60367.019232604 2024-02-27T00:27:41.697007+00:00 19994330.287999998778 29000000.029999971390 27869999.991999980062 3960231.013999999035 60367.019244357 2024-02-27T00:27:42.712392+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3967680.051999986172 60367.019255747 2024-02-27T00:27:43.696533+00:00 19994330.289999999106 28999999.990000009537 27869999.957000020891 3963329.816000043880 60367.019267499 2024-02-27T00:27:44.711918+00:00 19994330.293999999762 29000000.009999990463 27870000.043000001460 3966230.137999951839 60367.019278890 2024-02-27T00:27:45.696060+00:00 19994330.291999999434 28999999.995000001043 27869999.978000011295 3965651.013000010978 60367.019290642 2024-02-27T00:27:46.711445+00:00 19994330.289000000805 28999999.971000019461 27869999.993999991566 3964622.926999986172 60367.019302032 2024-02-27T00:27:47.695586+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3962848.103000044823 60367.019313784 2024-02-27T00:27:48.710971+00:00 19994330.289999991655 29000000.005999978632 27870000.007999990135 3963370.956999958027 60367.019325175 2024-02-27T00:27:49.695112+00:00 19994330.291999999434 29000000.004000011832 27869999.975000020117 3962146.001000047196 60367.019336927 2024-02-27T00:27:50.710497+00:00 19994330.288000021130 29000000.008000019938 27870000.026999980211 3965022.988999962807 60367.019348318 2024-02-27T00:27:51.694638+00:00 19994330.289000000805 28999999.993999961764 27870000.017000019550 3964653.946000040043 60367.019360070 2024-02-27T00:27:52.710023+00:00 19994330.291999999434 28999999.981999989599 27869999.965999990702 3962067.112999976147 60367.019371460 2024-02-27T00:27:53.694165+00:00 19994330.289999991655 29000000.022999998182 27870000.003999978304 3966838.880999981891 60367.019383213 2024-02-27T00:27:54.709549+00:00 19994330.290000021458 28999999.973000049591 27869999.967999991030 3966732.120000004768 60367.019394603 2024-02-27T00:27:55.693691+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3967339.967999995220 60367.019406355 2024-02-27T00:27:56.709075+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3964407.962999999989 60367.019417926 2024-02-27T00:27:57.708839+00:00 19994330.288999971002 29000000.001999970526 27870000.020999971777 3964571.009000002872 60367.019429498 2024-02-27T00:27:58.708603+00:00 19994330.290000021458 28999999.996999979019 27870000.021000031382 3961700.032000004780 60367.019441069 2024-02-27T00:27:59.708365+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3963589.995999991894 60367.019452640 2024-02-27T00:28:00.708128+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3964058.981000006199 60367.019464212 2024-02-27T00:28:01.707890+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3962443.930000007153 60367.019475783 2024-02-27T00:28:02.707654+00:00 19994330.291999999434 28999999.986000061035 27869999.982999920845 3964488.137000023853 60367.019487354 2024-02-27T00:28:03.707417+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3961872.013999999035 60367.019498926 2024-02-27T00:28:04.707180+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3964384.933999956120 60367.019510497 2024-02-27T00:28:05.706942+00:00 19994330.288999971002 29000000.007999900728 27870000.008999940008 3961056.030000030994 60367.019522068 2024-02-27T00:28:06.706706+00:00 19994330.288000050932 29000000.004000071436 27869999.977000001818 3963216.017000020016 60367.019533640 2024-02-27T00:28:07.706469+00:00 19994330.295000020415 28999999.970000028610 27869999.996000051498 3965778.845999956131 60367.019545030 2024-02-27T00:28:08.690611+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3964758.059000014793 60367.019556782 2024-02-27T00:28:09.705996+00:00 19994330.291999939829 28999999.993000000715 27869999.998000029474 3961918.027999997139 60367.019568173 2024-02-27T00:28:10.690138+00:00 19994330.287000060081 29000000.007999990135 27870000.031999949366 3963301.931999980938 60367.019579925 2024-02-27T00:28:11.705521+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3964220.031000018120 60367.019591316 2024-02-27T00:28:12.689664+00:00 19994330.290000081062 29000000.011999990791 27870000.000000000000 3964842.017000020016 60367.019603068 2024-02-27T00:28:13.705048+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3968249.041000009049 60367.019614458 2024-02-27T00:28:14.689189+00:00 19994330.291000008583 29000000.012000020593 27869999.968999978155 3960648.982999979984 60367.019626210 2024-02-27T00:28:15.704576+00:00 19994330.292999979109 29000000.000000000000 27870000.042999979109 3958908.998000026215 60367.019637601 2024-02-27T00:28:16.688716+00:00 19994330.289000030607 29000000.023999989033 27870000.003000020981 3963315.900999962818 60367.019649353 2024-02-27T00:28:17.704100+00:00 19994330.288999918848 28999999.987999979407 27870000.024000048637 3967815.218999981880 60367.019660743 2024-02-27T00:28:18.688243+00:00 19994330.292000059038 29000000.032000008970 27869999.968999978155 3962678.871000051033 60367.019672496 2024-02-27T00:28:19.703627+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3962115.021999955177 60367.019684067 2024-02-27T00:28:20.703390+00:00 19994330.289000030607 28999999.984000030905 27870000.041999939829 3966129.971000016201 60367.019695638 2024-02-27T00:28:21.703152+00:00 19994330.288999918848 28999999.995999988168 27869999.973000049591 3967379.905000030994 60367.019707209 2024-02-27T00:28:22.702915+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3961281.304999948014 60367.019718781 2024-02-27T00:28:23.702679+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3964635.722000002861 60367.019730352 2024-02-27T00:28:24.702442+00:00 19994330.289999961853 28999999.977000001818 27870000.037999998778 3964711.114000021946 60367.019741924 2024-02-27T00:28:25.702205+00:00 19994330.292000059038 29000000.029999971390 27869999.980999991298 3964351.986999989022 60367.019753495 2024-02-27T00:28:26.701969+00:00 19994330.286999940872 28999999.993000030518 27869999.942000001669 3965924.951000034809 60367.019765066 2024-02-27T00:28:27.701732+00:00 19994330.291000008583 28999999.962000008672 27870000.022999998182 3963015.995999931823 60367.019776638 2024-02-27T00:28:28.701495+00:00 19994330.286000009626 29000000.003000020981 27870000.002999991179 3961913.991000055801 60367.019788209 2024-02-27T00:28:29.701258+00:00 19994330.291999939829 29000000.016999959946 27869999.982000019401 3964656.059000014793 60367.019799780 2024-02-27T00:28:30.701020+00:00 19994330.292000059038 29000000.011999960989 27870000.052999969572 3960411.032999991905 60367.019811352 2024-02-27T00:28:31.700784+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3964728.919000030030 60367.019822923 2024-02-27T00:28:32.700547+00:00 19994330.292999979109 28999999.981999989599 27870000.005999978632 3971789.009999989998 60367.019834494 2024-02-27T00:28:33.700310+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3963469.057999968994 60367.019846066 2024-02-27T00:28:34.700073+00:00 19994330.284000001848 28999999.968999978155 27869999.979999959469 3965582.937999964226 60367.019857637 2024-02-27T00:28:35.699836+00:00 19994330.289999999106 29000000.052999969572 27869999.992000039667 3958523.044000030030 60367.019869208 2024-02-27T00:28:36.699599+00:00 19994330.289999999106 28999999.944000009447 27869999.957999940962 3960026.952999948990 60367.019880780 2024-02-27T00:28:37.699362+00:00 19994330.291999999434 29000000.048000101000 27870000.061000049114 3960405.069000006188 60367.019892351 2024-02-27T00:28:38.699125+00:00 19994330.287000000477 28999999.968999978155 27869999.967999991030 3961052.941000103951 60367.019903922 2024-02-27T00:28:39.698888+00:00 19994330.291999999434 29000000.044000029564 27870000.056999981403 3963339.990999937057 60367.019915494 2024-02-27T00:28:40.698652+00:00 19994330.291999999434 28999999.959999918938 27869999.977000001818 3968626.039999961853 60367.019927065 2024-02-27T00:28:41.698414+00:00 19994330.293000008911 29000000.014000058174 27870000.061000049114 3962105.021000028122 60367.019938637 2024-02-27T00:28:42.698178+00:00 19994330.285999979824 28999999.990000009537 27869999.949000000954 3967004.042999982834 60367.019950388 2024-02-27T00:28:43.713562+00:00 19994330.289000000805 29000000.001999970526 27870000.010999921709 3971120.850000023842 60367.019961779 2024-02-27T00:28:44.697704+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3960055.139000058174 60367.019973531 2024-02-27T00:28:45.713088+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3965336.972000002861 60367.019984921 2024-02-27T00:28:46.697232+00:00 19994330.293000008911 29000000.011999998242 27870000.004000071436 3962206.013999938965 60367.019996674 2024-02-27T00:28:47.712615+00:00 19994330.289999991655 28999999.989000000060 27870000.031999949366 3964357.003000020981 60367.020008064 2024-02-27T00:28:48.696756+00:00 19994330.290000021458 28999999.988000009209 27869999.958999991417 3966233.055999993812 60367.020019816 2024-02-27T00:28:49.712140+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3962691.871000051033 60367.020031207 2024-02-27T00:28:50.696282+00:00 19994330.284999970347 29000000.029000010341 27870000.078999999911 3963796.089999914169 60367.020042959 2024-02-27T00:28:51.711667+00:00 19994330.292999979109 28999999.930000010878 27869999.896000031382 3968392.910000085831 60367.020054350 2024-02-27T00:28:52.695809+00:00 19994330.288000050932 29000000.032000008970 27870000.044999960810 3964302.025999904145 60367.020066102 2024-02-27T00:28:53.711193+00:00 19994330.291999999434 28999999.979999989271 27869999.950000051409 3961890.004000068177 60367.020077492 2024-02-27T00:28:54.695335+00:00 19994330.287999991328 29000000.021999981254 27870000.039000030607 3961088.888000010978 60367.020089244 2024-02-27T00:28:55.710719+00:00 19994330.291999999434 29000000.013999998569 27869999.952999949455 3960053.985000013839 60367.020100635 2024-02-27T00:28:56.694861+00:00 19994330.291000008583 28999999.993000030518 27870000.064000010490 3970882.092999935150 60367.020112387 2024-02-27T00:28:57.710246+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3965277.962000011932 60367.020123778 2024-02-27T00:28:58.694388+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3961623.962999939919 60367.020135530 2024-02-27T00:28:59.709772+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3963504.068000078201 60367.020146920 2024-02-27T00:29:00.693913+00:00 19994330.292999979109 29000000.022000011057 27870000.041999939829 3964932.067999958992 60367.020158673 2024-02-27T00:29:01.709297+00:00 19994330.294000029564 28999999.995999988168 27870000.013999998569 3966385.960000038147 60367.020170063 2024-02-27T00:29:02.693440+00:00 19994330.286999940872 29000000.010999981314 27870000.008000001311 3959203.003999948967 60367.020181815 2024-02-27T00:29:03.708825+00:00 19994330.291000008583 28999999.949000000954 27869999.951999999583 3961336.996999979019 60367.020193386 2024-02-27T00:29:04.708587+00:00 19994330.289999961853 29000000.040000081062 27870000.048000011593 3964009.953000069130 60367.020204958 2024-02-27T00:29:05.708350+00:00 19994330.289000030607 29000000.017999891192 27869999.978999990970 3966078.075999975204 60367.020216529 2024-02-27T00:29:06.708114+00:00 19994330.287999991328 28999999.966000080109 27869999.958000000566 3966176.858000040054 60367.020227919 2024-02-27T00:29:07.692255+00:00 19994330.290000081062 28999999.972999930382 27870000.059000018984 3965757.078999996185 60367.020239672 2024-02-27T00:29:08.707640+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3967900.067000031006 60367.020251062 2024-02-27T00:29:09.691782+00:00 19994330.288999918848 29000000.025000099093 27870000.025000009686 3967379.965999960899 60367.020262815 2024-02-27T00:29:10.707166+00:00 19994330.292000059038 28999999.990000009537 27869999.979999989271 3961182.092000008095 60367.020274205 2024-02-27T00:29:11.691307+00:00 19994330.291999939829 29000000.010999921709 27870000.032000008970 3962694.911999940872 60367.020285957 2024-02-27T00:29:12.706692+00:00 19994330.291000008583 28999999.983000040054 27869999.915000021458 3963477.948000072967 60367.020297348 2024-02-27T00:29:13.690833+00:00 19994330.287000060081 29000000.042999979109 27870000.075999978930 3967722.990000010002 60367.020309100 2024-02-27T00:29:14.706219+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3965008.069000006188 60367.020320490 2024-02-27T00:29:15.690360+00:00 19994330.289999961853 29000000.049000021070 27870000.033000048250 3962500.905999898911 60367.020332242 2024-02-27T00:29:16.705744+00:00 19994330.292000059038 28999999.912999991328 27869999.958999991417 3965726.043000102043 60367.020343633 2024-02-27T00:29:17.689886+00:00 19994330.288999918848 29000000.032999988645 27870000.023999989033 3965481.082999945153 60367.020355385 2024-02-27T00:29:18.705270+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3962806.950000048149 60367.020366776 2024-02-27T00:29:19.689412+00:00 19994330.292999979109 28999999.970000028610 27869999.925999939442 3962768.958999990951 60367.020378528 2024-02-27T00:29:20.704796+00:00 19994330.288000110537 29000000.026999950409 27870000.058000091463 3966942.036000012886 60367.020389918 2024-02-27T00:29:21.688938+00:00 19994330.288999918848 29000000.001000050455 27870000.031999949366 3964229.041999936104 60367.020401671 2024-02-27T00:29:22.704323+00:00 19994330.287999991328 28999999.970999959856 27869999.986000061035 3963293.032000064850 60367.020413061 2024-02-27T00:29:23.688465+00:00 19994330.290000081062 29000000.019000001252 27869999.983999971300 3965921.942999958992 60367.020424813 2024-02-27T00:29:24.703849+00:00 19994330.289999961853 29000000.003999989480 27869999.962000008672 3965284.998999952804 60367.020436384 2024-02-27T00:29:25.703612+00:00 19994330.294000029564 28999999.969000011683 27869999.998000029474 3968334.978000044823 60367.020447955 2024-02-27T00:29:26.703375+00:00 19994330.289000030607 29000000.013999979943 27870000.028000000864 3968592.927999972831 60367.020459527 2024-02-27T00:29:27.703138+00:00 19994330.289999961853 29000000.006999999285 27869999.995999928564 3966624.073000072967 60367.020471098 2024-02-27T00:29:28.702901+00:00 19994330.287999998778 29000000.004000011832 27870000.031000021845 3961096.042999982834 60367.020482670 2024-02-27T00:29:29.702665+00:00 19994330.289999999106 28999999.997999999672 27869999.940000060946 3962643.934000014793 60367.020494241 2024-02-27T00:29:30.702428+00:00 19994330.287999998778 29000000.015000019222 27870000.053999900818 3964608.066999911796 60367.020505812 2024-02-27T00:29:31.702191+00:00 19994330.290000010282 28999999.973000019789 27869999.989000078291 3964652.916000009049 60367.020517384 2024-02-27T00:29:32.701954+00:00 19994330.294999990612 28999999.986000001431 27869999.978999968618 3960681.139999986161 60367.020528955 2024-02-27T00:29:33.701717+00:00 19994330.289000000805 29000000.039999961853 27870000.024999979883 3967584.943000078201 60367.020540526 2024-02-27T00:29:34.701480+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3965133.957000017166 60367.020552098 2024-02-27T00:29:35.701243+00:00 19994330.289000000805 28999999.981000009924 27870000.004999998957 3964274.081999897957 60367.020563669 2024-02-27T00:29:36.701007+00:00 19994330.290999978781 29000000.023999989033 27869999.991999980062 3963196.869000076782 60367.020575240 2024-02-27T00:29:37.700769+00:00 19994330.290000021458 28999999.928000029176 27869999.909000039101 3964314.939000010025 60367.020586812 2024-02-27T00:29:38.700533+00:00 19994330.289999991655 29000000.057999968529 27870000.093999978155 3963922.194000006188 60367.020598383 2024-02-27T00:29:39.700295+00:00 19994330.291000008583 28999999.979000028223 27869999.978999968618 3963849.967999935150 60367.020609954 2024-02-27T00:29:40.700059+00:00 19994330.287999991328 29000000.007000029087 27870000.013000000268 3963072.902000070084 60367.020621526 2024-02-27T00:29:41.699822+00:00 19994330.290999978781 28999999.988999959081 27869999.967000000179 3963539.130999923218 60367.020633097 2024-02-27T00:29:42.699585+00:00 19994330.290000021458 29000000.041999939829 27870000.048000011593 3964357.921000003815 60367.020644668 2024-02-27T00:29:43.699348+00:00 19994330.291999999434 28999999.953000068665 27869999.985999990255 3965306.044000030030 60367.020656240 2024-02-27T00:29:44.699111+00:00 19994330.286000009626 29000000.022999998182 27869999.978000018746 3964889.050999999046 60367.020667811 2024-02-27T00:29:45.698874+00:00 19994330.291000008583 28999999.986999988556 27870000.058999989182 3963489.810999989975 60367.020679383 2024-02-27T00:29:46.698637+00:00 19994330.287999991328 28999999.981999989599 27869999.901000019163 3963278.083999990951 60367.020690954 2024-02-27T00:29:47.698401+00:00 19994330.293999969959 29000000.034999970347 27870000.054999981076 3961905.075999975204 60367.020702706 2024-02-27T00:29:48.713785+00:00 19994330.293000038713 29000000.004999998957 27870000.037999991328 3963497.950000048149 60367.020714096 2024-02-27T00:29:49.697926+00:00 19994330.286000009626 28999999.971999999136 27869999.936000049114 3967721.973999977112 60367.020725849 2024-02-27T00:29:50.713313+00:00 19994330.290999948978 29000000.016000028700 27870000.022999938577 3962046.075000048149 60367.020737239 2024-02-27T00:29:51.697453+00:00 19994330.286000009626 28999999.990000009537 27869999.987000048161 3967961.000000000000 60367.020748991 2024-02-27T00:29:52.712838+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3962877.958999990951 60367.020760382 2024-02-27T00:29:53.696979+00:00 19994330.291999999434 28999999.973999980837 27869999.958999991417 3968268.944000006188 60367.020772134 2024-02-27T00:29:54.712363+00:00 19994330.288000050932 29000000.021000031382 27870000.004999998957 3962438.082000017166 60367.020783524 2024-02-27T00:29:55.696505+00:00 19994330.292999979109 28999999.988999959081 27870000.037000000477 3962912.998999952804 60367.020795276 2024-02-27T00:29:56.711890+00:00 19994330.291000008583 29000000.001000050455 27870000.002999961376 3964846.945000051986 60367.020806667 2024-02-27T00:29:57.696032+00:00 19994330.291999939829 29000000.001999970526 27869999.967000011355 3964833.020999907982 60367.020818419 2024-02-27T00:29:58.711416+00:00 19994330.289000030607 28999999.996000051498 27870000.020999971777 3963049.012000083923 60367.020829810 2024-02-27T00:29:59.695558+00:00 19994330.286999940872 28999999.977000001818 27869999.923000101000 3961738.000000000000 60367.020841562 2024-02-27T00:30:00.710942+00:00 19994330.289000030607 29000000.010999999940 27870000.077999949455 3968123.981999992859 60367.020852952 2024-02-27T00:30:01.695083+00:00 19994330.290000081062 29000000.014000009745 27869999.988000039011 3964977.033999919891 60367.020864705 2024-02-27T00:30:02.710468+00:00 19994330.289999961853 28999999.995999988168 27869999.937999960035 3963891.042999982834 60367.020876095 2024-02-27T00:30:03.694610+00:00 19994330.294000029564 28999999.978000000119 27870000.037000060081 3961310.927000045776 60367.020887847 2024-02-27T00:30:04.709994+00:00 19994330.289999961853 29000000.043999999762 27870000.042999979109 3962853.963000059128 60367.020899238 2024-02-27T00:30:05.694136+00:00 19994330.289999961853 28999999.984000001103 27870000.024999979883 3965635.120999931823 60367.020910990 2024-02-27T00:30:06.709521+00:00 19994330.287999991328 28999999.988999988884 27869999.927999969572 3960260.909000039101 60367.020922380 2024-02-27T00:30:07.693663+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3964798.978999971878 60367.020933952 2024-02-27T00:30:08.693426+00:00 19994330.291000008583 29000000.020000010729 27869999.980000019073 3965719.070999979973 60367.020945523 2024-02-27T00:30:09.693189+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3965817.932000041008 60367.020957095 2024-02-27T00:30:10.692952+00:00 19994330.292000059038 28999999.997999969870 27869999.970999959856 3960537.026000022888 60367.020968847 2024-02-27T00:30:11.708336+00:00 19994330.289999961853 29000000.035000029951 27870000.011000040919 3961302.983999968041 60367.020980237 2024-02-27T00:30:12.692478+00:00 19994330.292999979109 28999999.970999959856 27869999.960999969393 3965655.000000000000 60367.020991989 2024-02-27T00:30:13.707863+00:00 19994330.289000030607 29000000.008000019938 27870000.049000021070 3965669.980000019073 60367.021003379 2024-02-27T00:30:14.692005+00:00 19994330.287000060081 28999999.991000000387 27869999.993999961764 3964203.990999937057 60367.021015132 2024-02-27T00:30:15.707388+00:00 19994330.292999979109 28999999.998000029474 27870000.004000071436 3965927.976000071038 60367.021026522 2024-02-27T00:30:16.691530+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3966046.071999907028 60367.021038274 2024-02-27T00:30:17.706914+00:00 19994330.291000008583 29000000.010000050068 27870000.032999988645 3960659.007000089157 60367.021049665 2024-02-27T00:30:18.691056+00:00 19994330.290000081062 29000000.033999919891 27870000.008000001311 3964139.945999979973 60367.021061417 2024-02-27T00:30:19.706440+00:00 19994330.290999889374 28999999.945000048727 27869999.989999998361 3966287.126000047196 60367.021072808 2024-02-27T00:30:20.690583+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3966366.973999977112 60367.021084560 2024-02-27T00:30:21.705967+00:00 19994330.289000030607 29000000.001000050455 27869999.960999999195 3963301.912999988068 60367.021095950 2024-02-27T00:30:22.690108+00:00 19994330.287999998778 28999999.990999940783 27870000.045000020415 3962163.182999968994 60367.021107703 2024-02-27T00:30:23.705495+00:00 19994330.289999999106 29000000.013000011444 27869999.987999979407 3963602.940999985207 60367.021119093 2024-02-27T00:30:24.689635+00:00 19994330.289000000805 28999999.993999961764 27870000.007000029087 3964276.973999977112 60367.021130845 2024-02-27T00:30:25.705018+00:00 19994330.290999989957 29000000.019000049680 27870000.014999989420 3966105.828999996185 60367.021142236 2024-02-27T00:30:26.689162+00:00 19994330.292000010610 28999999.998999949545 27869999.977000001818 3964734.083000063896 60367.021153988 2024-02-27T00:30:27.704546+00:00 19994330.291999999434 28999999.958999991417 27870000.041999999434 3966231.978000044823 60367.021165378 2024-02-27T00:30:28.688688+00:00 19994330.289000000805 29000000.015000101179 27869999.959999978542 3963656.985999941826 60367.021177131 2024-02-27T00:30:29.704072+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3962585.027999997139 60367.021188521 2024-02-27T00:30:30.688213+00:00 19994330.285999979824 29000000.031999949366 27870000.016000028700 3959060.044000030030 60367.021200273 2024-02-27T00:30:31.703598+00:00 19994330.289999991655 28999999.986000061035 27869999.981999989599 3964072.072999954224 60367.021211844 2024-02-27T00:30:32.703361+00:00 19994330.290000021458 28999999.996999979019 27870000.004000011832 3963352.906000018120 60367.021223416 2024-02-27T00:30:33.703125+00:00 19994330.290999978781 29000000.009999990463 27870000.035999950022 3961023.021000028122 60367.021234987 2024-02-27T00:30:34.702887+00:00 19994330.292000029236 29000000.018000010401 27869999.939000010490 3964562.067000031006 60367.021246559 2024-02-27T00:30:35.702650+00:00 19994330.287999991328 28999999.960999969393 27870000.013999998569 3968925.953999996185 60367.021258130 2024-02-27T00:30:36.702414+00:00 19994330.295000020415 29000000.004999998957 27870000.004000011832 3963601.956999897957 60367.021269701 2024-02-27T00:30:37.702177+00:00 19994330.287999991328 29000000.021000001580 27869999.975999951363 3966032.147000073921 60367.021281272 2024-02-27T00:30:38.701940+00:00 19994330.287999991328 29000000.002999998629 27870000.014000058174 3963991.870000004768 60367.021292844 2024-02-27T00:30:39.701703+00:00 19994330.286000009626 28999999.996000010520 27870000.006999969482 3966360.019999980927 60367.021304415 2024-02-27T00:30:40.701466+00:00 19994330.291999999434 29000000.006999980658 27870000.019999980927 3965522.945999979973 60367.021315986 2024-02-27T00:30:41.701229+00:00 19994330.292999979109 28999999.969999998808 27870000.017000079155 3962101.157999991905 60367.021327558 2024-02-27T00:30:42.700992+00:00 19994330.287999991328 29000000.002000000328 27869999.916999939829 3962264.858999968041 60367.021339129 2024-02-27T00:30:43.700755+00:00 19994330.292000059038 28999999.992000009865 27870000.019000049680 3964061.046000000089 60367.021350700 2024-02-27T00:30:44.700518+00:00 19994330.289999961853 29000000.067999988794 27870000.078999999911 3964448.953000001144 60367.021362272 2024-02-27T00:30:45.700282+00:00 19994330.287999991328 28999999.947000030428 27869999.914000030607 3961495.027999999002 60367.021373843 2024-02-27T00:30:46.700045+00:00 19994330.290000021458 28999999.984999950975 27869999.993999961764 3959806.007999998983 60367.021385415 2024-02-27T00:30:47.699808+00:00 19994330.290000021458 28999999.999000009149 27870000.024999979883 3963055.989000000060 60367.021396986 2024-02-27T00:30:48.699571+00:00 19994330.289999961853 29000000.046999990940 27870000.077000018209 3962891.958000001032 60367.021408557 2024-02-27T00:30:49.699334+00:00 19994330.292000059038 29000000.006000038236 27869999.973999980837 3962792.037999998778 60367.021420129 2024-02-27T00:30:50.699097+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3965379.922000002116 60367.021431700 2024-02-27T00:30:51.698860+00:00 19994330.292000059038 28999999.971999999136 27870000.049999948591 3964351.100999999791 60367.021443271 2024-02-27T00:30:52.698623+00:00 19994330.286999940872 29000000.021999958903 27869999.986999988556 3962561.927000001073 60367.021454842 2024-02-27T00:30:53.698387+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3962657.077000000048 60367.021466414 2024-02-27T00:30:54.698149+00:00 19994330.289999961853 28999999.975999951363 27869999.955000039190 3969776.998999997973 60367.021478166 2024-02-27T00:30:55.713533+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3964355.947000003885 60367.021489556 2024-02-27T00:30:56.697676+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3960604.997999995947 60367.021501308 2024-02-27T00:30:57.713060+00:00 19994330.291999939829 29000000.016000028700 27870000.004000000656 3964098.035999997985 60367.021512699 2024-02-27T00:30:58.697202+00:00 19994330.291000008583 29000000.004999998957 27869999.988000001758 3967352.042000003159 60367.021524451 2024-02-27T00:30:59.712586+00:00 19994330.289000030607 28999999.973999980837 27870000.018999990076 3967368.005999996793 60367.021535842 2024-02-27T00:31:00.696728+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3965742.886999994982 60367.021547594 2024-02-27T00:31:01.712112+00:00 19994330.287999991328 28999999.982999920845 27869999.994000021368 3966242.065000012983 60367.021558984 2024-02-27T00:31:02.696254+00:00 19994330.289000030607 29000000.043000098318 27869999.989999979734 3964346.035999997985 60367.021570737 2024-02-27T00:31:03.711639+00:00 19994330.291000008583 28999999.971999879926 27870000.020000010729 3960467.030000001192 60367.021582127 2024-02-27T00:31:04.695781+00:00 19994330.291999939829 28999999.994000080973 27870000.000000000000 3969056.883000000846 60367.021593698 2024-02-27T00:31:05.695543+00:00 19994330.292000059038 29000000.016999959946 27869999.995999988168 3962121.024999991059 60367.021605270 2024-02-27T00:31:06.695306+00:00 19994330.287999991328 28999999.971999999136 27869999.931999981403 3965886.005999996793 60367.021616841 2024-02-27T00:31:07.695070+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3963527.979000002146 60367.021628412 2024-02-27T00:31:08.694832+00:00 19994330.287000060081 28999999.995000001043 27869999.931000050157 3967490.021999999881 60367.021639984 2024-02-27T00:31:09.694595+00:00 19994330.291999939829 29000000.035999890417 27870000.056999981403 3966033.986000000965 60367.021651555 2024-02-27T00:31:10.694359+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3966999.938000007998 60367.021663127 2024-02-27T00:31:11.694121+00:00 19994330.287999991328 28999999.925000071526 27869999.942000031471 3960696.089999989141 60367.021674698 2024-02-27T00:31:12.693885+00:00 19994330.294000029564 29000000.052999969572 27870000.028999980539 3962134.991999999154 60367.021686269 2024-02-27T00:31:13.693648+00:00 19994330.286999940872 28999999.970999959856 27870000.009999990463 3963955.015000001062 60367.021697841 2024-02-27T00:31:14.693411+00:00 19994330.292999979109 28999999.986999999732 27870000.012000020593 3966822.971000000834 60367.021709412 2024-02-27T00:31:15.693174+00:00 19994330.290000081062 28999999.996000010520 27869999.991000000387 3962035.916000009049 60367.021721164 2024-02-27T00:31:16.708559+00:00 19994330.289000000805 29000000.028999999166 27869999.985000010580 3963575.093999996781 60367.021732554 2024-02-27T00:31:17.692701+00:00 19994330.287999998778 28999999.997999981046 27870000.021999958903 3967089.951999992132 60367.021744307 2024-02-27T00:31:18.708085+00:00 19994330.291999999434 28999999.994000021368 27869999.948000069708 3965964.023000001907 60367.021755697 2024-02-27T00:31:19.692227+00:00 19994330.287999998778 28999999.988999988884 27870000.032999988645 3962920.020000011194 60367.021767449 2024-02-27T00:31:20.707611+00:00 19994330.291999999434 29000000.022000011057 27870000.011999960989 3964360.013999999035 60367.021778840 2024-02-27T00:31:21.691753+00:00 19994330.288999989629 28999999.984000001103 27869999.932999968529 3963828.993999987841 60367.021790592 2024-02-27T00:31:22.707138+00:00 19994330.290000021458 28999999.999999970198 27870000.022000070661 3969503.002000004053 60367.021801983 2024-02-27T00:31:23.691279+00:00 19994330.292999979109 29000000.026000019163 27870000.029999971390 3964157.029000014067 60367.021813734 2024-02-27T00:31:24.706664+00:00 19994330.286000009626 28999999.959999978542 27870000.034000039101 3966181.982999979984 60367.021825125 2024-02-27T00:31:25.690805+00:00 19994330.289000000805 29000000.035000029951 27869999.969999909401 3964039.968000025023 60367.021836877 2024-02-27T00:31:26.706190+00:00 19994330.288999971002 28999999.981000009924 27870000.002000089735 3962959.002999991179 60367.021848268 2024-02-27T00:31:27.690332+00:00 19994330.293000008911 29000000.013000011444 27870000.009999990463 3966937.006999998819 60367.021860020 2024-02-27T00:31:28.705716+00:00 19994330.290999978781 28999999.996999979019 27870000.000000000000 3964393.025000005960 60367.021871410 2024-02-27T00:31:29.689857+00:00 19994330.291999999434 28999999.964999970049 27869999.977999929339 3962654.990999997128 60367.021883163 2024-02-27T00:31:30.705242+00:00 19994330.288000050932 29000000.033000048250 27870000.021000031382 3963326.972000002861 60367.021894553 2024-02-27T00:31:31.689384+00:00 19994330.290999948978 29000000.005999919027 27869999.978999968618 3964208.000000000000 60367.021906305 2024-02-27T00:31:32.704769+00:00 19994330.287000000477 28999999.965000029653 27869999.999000068754 3967192.021999984980 60367.021917696 2024-02-27T00:31:33.688910+00:00 19994330.290000021458 29000000.009000059217 27870000.005999919027 3961690.897000014782 60367.021929448 2024-02-27T00:31:34.704295+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3966822.048999994993 60367.021940839 2024-02-27T00:31:35.688436+00:00 19994330.291999999434 29000000.049000021070 27870000.039000000805 3962155.102999985218 60367.021952590 2024-02-27T00:31:36.703821+00:00 19994330.291000008583 28999999.980999950320 27869999.951999999583 3962937.935000001919 60367.021963981 2024-02-27T00:31:37.687962+00:00 19994330.291000008583 29000000.004000071436 27870000.058000009507 3960968.980000019073 60367.021975733 2024-02-27T00:31:38.703347+00:00 19994330.288999971002 28999999.985999941826 27869999.994999989867 3963403.051999986172 60367.021987305 2024-02-27T00:31:39.703110+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3965528.953000009060 60367.021998876 2024-02-27T00:31:40.702873+00:00 19994330.291000008583 28999999.990000009537 27869999.949999991804 3963745.958999990951 60367.022010447 2024-02-27T00:31:41.702637+00:00 19994330.288000050932 29000000.017000079155 27870000.046999990940 3964310.020999997854 60367.022022019 2024-02-27T00:31:42.702400+00:00 19994330.291000008583 28999999.983999971300 27869999.966000020504 3967270.939000010025 60367.022033590 2024-02-27T00:31:43.702163+00:00 19994330.289999961853 28999999.996999979019 27870000.032000008970 3961401.093999981880 60367.022045161 2024-02-27T00:31:44.701926+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3966276.992000014056 60367.022056732 2024-02-27T00:31:45.701689+00:00 19994330.291999939829 29000000.010999921709 27869999.980000019073 3963809.984999984968 60367.022068304 2024-02-27T00:31:46.701452+00:00 19994330.289000030607 29000000.011000040919 27870000.032000008970 3966413.990000010002 60367.022079875 2024-02-27T00:31:47.701215+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3967650.064999998081 60367.022091446 2024-02-27T00:31:48.700978+00:00 19994330.288000110537 29000000.018000010401 27870000.033999979496 3963453.974999994040 60367.022103018 2024-02-27T00:31:49.700741+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3964604.954000025988 60367.022114589 2024-02-27T00:31:50.700504+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3967636.059000014793 60367.022126161 2024-02-27T00:31:51.700267+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3961445.014999986161 60367.022137732 2024-02-27T00:31:52.700030+00:00 19994330.291000008583 29000000.011999990791 27870000.034999970347 3964525.963999987114 60367.022149303 2024-02-27T00:31:53.699794+00:00 19994330.289000030607 29000000.043999999762 27870000.008000019938 3966530.995000004768 60367.022160875 2024-02-27T00:31:54.699557+00:00 19994330.291999939829 28999999.991999998689 27869999.996000051498 3963061.050000011921 60367.022172446 2024-02-27T00:31:55.699319+00:00 19994330.287999991328 28999999.951999988407 27869999.990000009537 3971461.935999989975 60367.022184017 2024-02-27T00:31:56.699083+00:00 19994330.287000060081 29000000.054000020027 27870000.053999900818 3965052.983999968041 60367.022195588 2024-02-27T00:31:57.698846+00:00 19994330.291000008583 28999999.977999988943 27869999.975000020117 3963326.119000018109 60367.022207160 2024-02-27T00:31:58.698609+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3963533.947000027169 60367.022218731 2024-02-27T00:31:59.698372+00:00 19994330.292999979109 29000000.041000008583 27869999.995000001043 3968759.982999979984 60367.022230483 2024-02-27T00:32:00.713756+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3964476.017000020016 60367.022241874 2024-02-27T00:32:01.697899+00:00 19994330.290000081062 28999999.951999958605 27869999.958000060171 3965687.000000000000 60367.022253626 2024-02-27T00:32:02.713282+00:00 19994330.285999890417 29000000.003000020981 27870000.031000021845 3967055.945999979973 60367.022265017 2024-02-27T00:32:03.697424+00:00 19994330.291000008583 29000000.041999999434 27870000.046000000089 3963521.056999980938 60367.022276588 2024-02-27T00:32:04.697188+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3963557.068000019062 60367.022288159 2024-02-27T00:32:05.696950+00:00 19994330.291000008583 28999999.966000020504 27869999.925999999046 3969084.887000023853 60367.022299730 2024-02-27T00:32:06.696714+00:00 19994330.293000098318 28999999.986999988556 27870000.003999948502 3965102.029999970924 60367.022311302 2024-02-27T00:32:07.696477+00:00 19994330.290999889374 28999999.990000009537 27870000.075999978930 3970851.031000018120 60367.022322873 2024-02-27T00:32:08.696240+00:00 19994330.288000110537 29000000.041999939829 27870000.011000040919 3966979.996999979019 60367.022334444 2024-02-27T00:32:09.696003+00:00 19994330.289999999106 28999999.980000019073 27869999.986000061035 3967019.985000013839 60367.022346016 2024-02-27T00:32:10.695766+00:00 19994330.289999999106 28999999.983000040054 27869999.963999990374 3964966.940999985207 60367.022357587 2024-02-27T00:32:11.695529+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3964136.937000035774 60367.022369158 2024-02-27T00:32:12.695292+00:00 19994330.287999998778 29000000.001999970526 27869999.998000029474 3965607.143999993801 60367.022380730 2024-02-27T00:32:13.695055+00:00 19994330.293000008911 29000000.013000011444 27869999.981999989599 3968375.872999966145 60367.022392301 2024-02-27T00:32:14.694819+00:00 19994330.293000001460 28999999.983000040054 27870000.054999999702 3968333.092000008095 60367.022403873 2024-02-27T00:32:15.694581+00:00 19994330.289000000805 29000000.014999989420 27869999.992999989539 3962837.069999992847 60367.022415444 2024-02-27T00:32:16.694345+00:00 19994330.290999978781 29000000.003000020981 27869999.991000000387 3966223.949999988079 60367.022427015 2024-02-27T00:32:17.694107+00:00 19994330.289000000805 28999999.996999979019 27869999.969000011683 3961221.920000017155 60367.022438587 2024-02-27T00:32:18.693871+00:00 19994330.288000021130 28999999.993000030518 27870000.013000000268 3965774.157000004780 60367.022450158 2024-02-27T00:32:19.693633+00:00 19994330.289999991655 29000000.008999940008 27870000.006000008434 3969859.990999997128 60367.022461729 2024-02-27T00:32:20.693397+00:00 19994330.289999991655 29000000.001000050455 27870000.000999990851 3963323.841000020970 60367.022473300 2024-02-27T00:32:21.693160+00:00 19994330.290000021458 28999999.975000020117 27869999.981000009924 3961474.087999999989 60367.022484872 2024-02-27T00:32:22.692923+00:00 19994330.290999978781 28999999.996999979019 27870000.022999968380 3964965.876999973785 60367.022496624 2024-02-27T00:32:23.708308+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3963687.169000030030 60367.022508014 2024-02-27T00:32:24.692450+00:00 19994330.291000008583 29000000.008000019938 27870000.025999959558 3963689.006999969017 60367.022519766 2024-02-27T00:32:25.707834+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3962073.842999995220 60367.022531157 2024-02-27T00:32:26.691976+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3968104.114000021946 60367.022542909 2024-02-27T00:32:27.707360+00:00 19994330.289000030607 29000000.049999948591 27870000.061999980360 3963915.996999979019 60367.022554300 2024-02-27T00:32:28.691501+00:00 19994330.291999999434 28999999.938000001013 27869999.949000000954 3966510.032000004780 60367.022566052 2024-02-27T00:32:29.706886+00:00 19994330.291000008583 29000000.046000000089 27869999.985000010580 3966436.981999992859 60367.022577442 2024-02-27T00:32:30.691028+00:00 19994330.288999971002 28999999.997999999672 27870000.055999990553 3967095.069000006188 60367.022589195 2024-02-27T00:32:31.706412+00:00 19994330.293000038713 28999999.991000011563 27869999.991000000387 3965778.940999985207 60367.022600585 2024-02-27T00:32:32.690555+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3964951.983000040054 60367.022612337 2024-02-27T00:32:33.705939+00:00 19994330.289999961853 28999999.984000001103 27869999.942999958992 3961633.971000016201 60367.022623728 2024-02-27T00:32:34.690081+00:00 19994330.289000030607 28999999.997999999672 27870000.007000088692 3969447.875000000000 60367.022635480 2024-02-27T00:32:35.705465+00:00 19994330.287999991328 29000000.019000019878 27870000.051999930292 3967705.106999992859 60367.022646870 2024-02-27T00:32:36.689607+00:00 19994330.289999961853 28999999.978999998420 27869999.977000001818 3961827.000999987125 60367.022658623 2024-02-27T00:32:37.704991+00:00 19994330.292000059038 29000000.016999959946 27870000.001999970526 3965734.004999995232 60367.022670013 2024-02-27T00:32:38.689133+00:00 19994330.292999979109 28999999.978000041097 27869999.985000010580 3962219.962000011932 60367.022681765 2024-02-27T00:32:39.704517+00:00 19994330.287999991328 29000000.000999990851 27870000.032000061125 3964126.131999969017 60367.022693156 2024-02-27T00:32:40.688659+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3965996.919000030030 60367.022704908 2024-02-27T00:32:41.704043+00:00 19994330.288000110537 28999999.996999979019 27869999.989999890327 3960337.981999992859 60367.022716299 2024-02-27T00:32:42.688185+00:00 19994330.290999889374 28999999.971999999136 27870000.037000060081 3965684.079999982845 60367.022728051 2024-02-27T00:32:43.703570+00:00 19994330.289000030607 29000000.000000000000 27869999.901000019163 3967663.980000019073 60367.022739622 2024-02-27T00:32:44.703333+00:00 19994330.291000008583 29000000.025000039488 27869999.983999971300 3963159.985000013839 60367.022751193 2024-02-27T00:32:45.703096+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3965692.898000001907 60367.022762765 2024-02-27T00:32:46.702859+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3966501.973999977112 60367.022774336 2024-02-27T00:32:47.702622+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3961699.138999999035 60367.022785907 2024-02-27T00:32:48.702385+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3967146.014999986161 60367.022797478 2024-02-27T00:32:49.702149+00:00 19994330.285999890417 28999999.995000001043 27869999.993000030518 3965261.944999992847 60367.022809050 2024-02-27T00:32:50.701912+00:00 19994330.290000081062 28999999.971999999136 27869999.990999940783 3966354.953000009060 60367.022820621 2024-02-27T00:32:51.701674+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3961233.037000000011 60367.022832192 2024-02-27T00:32:52.701437+00:00 19994330.294999960810 28999999.983000040054 27869999.988000001758 3964602.016000031959 60367.022843764 2024-02-27T00:32:53.701201+00:00 19994330.288000110537 29000000.028000000864 27869999.982000000775 3972149.018999993801 60367.022855335 2024-02-27T00:32:54.700964+00:00 19994330.294999960810 29000000.013999938965 27870000.044999990612 3967434.921000003815 60367.022866907 2024-02-27T00:32:55.700727+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3965263.986999989022 60367.022878478 2024-02-27T00:32:56.700490+00:00 19994330.291000008583 28999999.988000039011 27870000.014000009745 3968530.096000016201 60367.022890049 2024-02-27T00:32:57.700253+00:00 19994330.289000030607 29000000.019999980927 27869999.949999991804 3968484.991999983788 60367.022901621 2024-02-27T00:32:58.700017+00:00 19994330.287999991328 28999999.998000029474 27870000.055000010878 3969569.870000004768 60367.022913011 2024-02-27T00:32:59.684158+00:00 19994330.292000059038 28999999.965999960899 27870000.008999999613 3970993.148000001907 60367.022924763 2024-02-27T00:33:00.699543+00:00 19994330.287999991328 28999999.986999988556 27869999.905999988317 3968936.921000003815 60367.022936154 2024-02-27T00:33:01.683684+00:00 19994330.291000008583 29000000.042999979109 27870000.067000001669 3967521.029999970924 60367.022947906 2024-02-27T00:33:02.699068+00:00 19994330.291999939829 29000000.012000080198 27870000.004000011832 3967612.093000053894 60367.022959297 2024-02-27T00:33:03.683210+00:00 19994330.289000000805 28999999.995999928564 27869999.990000009537 3966893.875999927986 60367.022971048 2024-02-27T00:33:04.698595+00:00 19994330.289000000805 28999999.996999979019 27870000.015999969095 3970564.973999977112 60367.022982439 2024-02-27T00:33:05.682737+00:00 19994330.290999989957 28999999.989000000060 27870000.041000008583 3963739.022000073921 60367.022994191 2024-02-27T00:33:06.698120+00:00 19994330.285999998450 28999999.971999999136 27869999.934999998659 3967841.003999948967 60367.023005763 2024-02-27T00:33:07.697884+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3968719.008000016212 60367.023017334 2024-02-27T00:33:08.697648+00:00 19994330.296000000089 28999999.991999998689 27870000.014999989420 3962312.062000035774 60367.023028905 2024-02-27T00:33:09.697410+00:00 19994330.289000000805 28999999.971000000834 27869999.955000039190 3968621.947000027169 60367.023040476 2024-02-27T00:33:10.697173+00:00 19994330.289999991655 29000000.027000010014 27870000.052999969572 3968212.106999992859 60367.023052048 2024-02-27T00:33:11.696936+00:00 19994330.288000021130 29000000.003999978304 27869999.979999959469 3964459.842999935150 60367.023063619 2024-02-27T00:33:12.696700+00:00 19994330.290999978781 29000000.011000011116 27870000.001000050455 3966600.103999971878 60367.023075190 2024-02-27T00:33:13.696463+00:00 19994330.289000000805 28999999.989999979734 27870000.019000049680 3963585.933000088204 60367.023086762 2024-02-27T00:33:14.696225+00:00 19994330.289999991655 29000000.008999999613 27869999.990000009537 3966835.122999907006 60367.023098333 2024-02-27T00:33:15.695989+00:00 19994330.294000029564 28999999.999000009149 27869999.965999960899 3972177.836000084877 60367.023109904 2024-02-27T00:33:16.695752+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3961816.102999926079 60367.023121476 2024-02-27T00:33:17.695515+00:00 19994330.287999991328 29000000.007999960333 27870000.060999989510 3966048.050000071991 60367.023133047 2024-02-27T00:33:18.695278+00:00 19994330.288999971002 28999999.958000000566 27869999.952000018209 3968790.890999913216 60367.023144619 2024-02-27T00:33:19.695041+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3969994.089000105858 60367.023156190 2024-02-27T00:33:20.694805+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3964504.960999966133 60367.023167761 2024-02-27T00:33:21.694567+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3967784.916999936104 60367.023179333 2024-02-27T00:33:22.694331+00:00 19994330.294000029564 28999999.977000001818 27870000.044999960810 3970003.049000024796 60367.023190904 2024-02-27T00:33:23.694094+00:00 19994330.291000008583 29000000.027000069618 27869999.968000050634 3963786.917999982834 60367.023202475 2024-02-27T00:33:24.693857+00:00 19994330.288999971002 28999999.982999920845 27870000.014999989420 3967293.129000068177 60367.023214046 2024-02-27T00:33:25.693620+00:00 19994330.290000021458 28999999.973999980837 27870000.005999919027 3970055.046000003815 60367.023225618 2024-02-27T00:33:26.693383+00:00 19994330.288999971002 29000000.055000070482 27869999.992000099272 3969573.873000026215 60367.023237189 2024-02-27T00:33:27.693146+00:00 19994330.290000021458 28999999.965000029653 27870000.011999960989 3965877.064999938011 60367.023248760 2024-02-27T00:33:28.692909+00:00 19994330.289999961853 28999999.975999951363 27869999.970000028610 3970498.973999977112 60367.023260332 2024-02-27T00:33:29.692672+00:00 19994330.289000030607 29000000.052000049502 27870000.039999961853 3969916.994000076782 60367.023272084 2024-02-27T00:33:30.708057+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3966691.955999969970 60367.023283475 2024-02-27T00:33:31.692198+00:00 19994330.291000008583 29000000.002999901772 27869999.971000000834 3971002.103999971878 60367.023295227 2024-02-27T00:33:32.707583+00:00 19994330.291000008583 28999999.988000039011 27870000.035999991000 3968802.911000012886 60367.023306617 2024-02-27T00:33:33.691725+00:00 19994330.288999918848 29000000.027000069618 27870000.040000010282 3967594.957999945153 60367.023318369 2024-02-27T00:33:34.707109+00:00 19994330.291000008583 29000000.000000000000 27869999.962000001222 3963989.037000060081 60367.023329760 2024-02-27T00:33:35.691251+00:00 19994330.286000009626 28999999.978999968618 27869999.989999990910 3968014.087000011932 60367.023341512 2024-02-27T00:33:36.706635+00:00 19994330.292999979109 29000000.003000020981 27870000.006999999285 3967109.970000029076 60367.023352902 2024-02-27T00:33:37.690777+00:00 19994330.290000081062 29000000.026999950409 27870000.021000001580 3967282.030999898911 60367.023364655 2024-02-27T00:33:38.706162+00:00 19994330.286999940872 28999999.975999951363 27869999.921000000089 3968126.000000000000 60367.023376045 2024-02-27T00:33:39.690303+00:00 19994330.292000059038 28999999.999000068754 27870000.069999989122 3964442.060000061989 60367.023387797 2024-02-27T00:33:40.705687+00:00 19994330.293999910355 29000000.009999990463 27869999.993000030518 3968550.932000041008 60367.023399188 2024-02-27T00:33:41.689829+00:00 19994330.291000008583 28999999.958999991417 27869999.961999949068 3966813.003999948967 60367.023410940 2024-02-27T00:33:42.705214+00:00 19994330.286000009626 29000000.028999999166 27870000.026000019163 3967588.970999956131 60367.023422331 2024-02-27T00:33:43.689356+00:00 19994330.289000030607 28999999.989000000060 27870000.062000039965 3971783.947000027169 60367.023434083 2024-02-27T00:33:44.704739+00:00 19994330.292000059038 29000000.011999990791 27869999.933999959379 3966759.004000068177 60367.023445473 2024-02-27T00:33:45.688882+00:00 19994330.288999918848 29000000.019000008702 27869999.986000001431 3962901.000000000000 60367.023457225 2024-02-27T00:33:46.704266+00:00 19994330.292000059038 28999999.952000010759 27869999.975000020117 3963638.105999947060 60367.023468616 2024-02-27T00:33:47.688408+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3962737.934000014793 60367.023480368 2024-02-27T00:33:48.703792+00:00 19994330.289999961853 29000000.017999980599 27870000.010999981314 3969293.047999978065 60367.023491758 2024-02-27T00:33:49.687934+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3969819.945000051986 60367.023503511 2024-02-27T00:33:50.703318+00:00 19994330.289000030607 29000000.017999980599 27870000.028000000864 3964953.080999969970 60367.023514901 2024-02-27T00:33:51.687461+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3967088.863000034820 60367.023526653 2024-02-27T00:33:52.702845+00:00 19994330.289000030607 28999999.984999950975 27869999.985000010580 3970411.074000000954 60367.023538224 2024-02-27T00:33:53.702608+00:00 19994330.291999939829 29000000.003000020981 27870000.009000059217 3965597.023999928962 60367.023549796 2024-02-27T00:33:54.702370+00:00 19994330.294000029564 29000000.008000019938 27870000.009999990463 3967027.937000035774 60367.023561367 2024-02-27T00:33:55.702134+00:00 19994330.291000008583 28999999.982999980450 27870000.018000010401 3968805.911000012886 60367.023572939 2024-02-27T00:33:56.701897+00:00 19994330.291000008583 29000000.005999978632 27870000.041000008583 3963908.110000013839 60367.023584510 2024-02-27T00:33:57.701660+00:00 19994330.285999998450 29000000.018000010401 27869999.975999951363 3964792.977999926079 60367.023596081 2024-02-27T00:33:58.701423+00:00 19994330.289999999106 28999999.983000040054 27870000.000000000000 3962037.984000086784 60367.023607653 2024-02-27T00:33:59.701187+00:00 19994330.287999998778 28999999.996999919415 27869999.970999959856 3964730.114999889862 60367.023619224 2024-02-27T00:34:00.700949+00:00 19994330.291999999434 29000000.012000080198 27870000.031000021845 3967677.937000035774 60367.023630795 2024-02-27T00:34:01.700713+00:00 19994330.287999998778 28999999.988999959081 27870000.006000038236 3969054.925999999046 60367.023642186 2024-02-27T00:34:02.684855+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3962831.046000003815 60367.023653938 2024-02-27T00:34:03.700239+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3964625.074000000954 60367.023665329 2024-02-27T00:34:04.684381+00:00 19994330.289999991655 29000000.011999960989 27869999.959999918938 3959357.945999979973 60367.023677081 2024-02-27T00:34:05.699765+00:00 19994330.287999991328 28999999.985000010580 27870000.065999981016 3963505.965000032913 60367.023688471 2024-02-27T00:34:06.683907+00:00 19994330.293000008911 28999999.978999968618 27869999.970000028610 3966064.991000055801 60367.023700223 2024-02-27T00:34:07.699292+00:00 19994330.286000009626 29000000.020000100136 27869999.975000020117 3962093.033999919891 60367.023711614 2024-02-27T00:34:08.683433+00:00 19994330.290999978781 29000000.024999979883 27870000.000000000000 3966394.064000010025 60367.023723366 2024-02-27T00:34:09.698818+00:00 19994330.292999979109 28999999.934999939054 27870000.015000000596 3962710.925999999046 60367.023734757 2024-02-27T00:34:10.682959+00:00 19994330.291000008583 29000000.050999999046 27870000.006000000983 3964614.037999988068 60367.023746509 2024-02-27T00:34:11.698344+00:00 19994330.288000050932 28999999.980000019073 27869999.980000000447 3964433.930999993812 60367.023757899 2024-02-27T00:34:12.682485+00:00 19994330.288999971002 28999999.991000059992 27870000.019000008702 3964671.078000069130 60367.023769652 2024-02-27T00:34:13.697869+00:00 19994330.287999991328 29000000.008999940008 27869999.953000009060 3965938.949000000954 60367.023781223 2024-02-27T00:34:14.697633+00:00 19994330.291000008583 29000000.001999970526 27870000.035999979824 3964251.983999968041 60367.023792794 2024-02-27T00:34:15.697396+00:00 19994330.290000021458 28999999.999000068754 27869999.986999988556 3960117.070999979973 60367.023804365 2024-02-27T00:34:16.697160+00:00 19994330.287999991328 29000000.003999948502 27869999.959000021219 3966031.952000021935 60367.023815936 2024-02-27T00:34:17.696922+00:00 19994330.293999969959 28999999.996999979019 27870000.083000000566 3967674.011000037193 60367.023827508 2024-02-27T00:34:18.696685+00:00 19994330.290000021458 29000000.008000019938 27869999.964999999851 3968748.990999937057 60367.023839079 2024-02-27T00:34:19.696448+00:00 19994330.290000021458 28999999.997000001371 27870000.001999970526 3963177.019000052940 60367.023850651 2024-02-27T00:34:20.696212+00:00 19994330.289999961853 28999999.989000000060 27870000.012000020593 3965670.888000010978 60367.023862222 2024-02-27T00:34:21.695975+00:00 19994330.291000008583 29000000.006000000983 27869999.990000009537 3966730.081999897957 60367.023873793 2024-02-27T00:34:22.695737+00:00 19994330.287999991328 29000000.050000000745 27870000.028000000864 3968646.967000008095 60367.023885365 2024-02-27T00:34:23.695501+00:00 19994330.288999971002 28999999.940000008792 27869999.972999989986 3962700.067000031006 60367.023896936 2024-02-27T00:34:24.695264+00:00 19994330.290000081062 29000000.008999999613 27869999.974999960512 3966834.011999965180 60367.023908507 2024-02-27T00:34:25.695027+00:00 19994330.294999960810 29000000.028999980539 27870000.066000040621 3966336.016000031959 60367.023920079 2024-02-27T00:34:26.694790+00:00 19994330.286000009626 28999999.978000018746 27869999.981999989599 3963178.953999996185 60367.023931650 2024-02-27T00:34:27.694553+00:00 19994330.296000000089 28999999.980000019073 27869999.987999979407 3965898.036000012886 60367.023943221 2024-02-27T00:34:28.694316+00:00 19994330.282999988645 28999999.986000001431 27869999.931000050157 3966837.893000007141 60367.023954792 2024-02-27T00:34:29.694079+00:00 19994330.291000008583 29000000.039999961853 27870000.041999939829 3969216.029999970924 60367.023966364 2024-02-27T00:34:30.693843+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3966903.074000000954 60367.023977935 2024-02-27T00:34:31.693606+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3970010.937000035774 60367.023989507 2024-02-27T00:34:32.693369+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3970136.057999968994 60367.024001078 2024-02-27T00:34:33.693131+00:00 19994330.289999961853 28999999.969999969006 27869999.991000059992 3965235.949000000954 60367.024012649 2024-02-27T00:34:34.692895+00:00 19994330.292999979109 29000000.052000049502 27870000.065999981016 3966453.975000023842 60367.024024221 2024-02-27T00:34:35.692659+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3964697.986999989022 60367.024035792 2024-02-27T00:34:36.692421+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3965110.060999989975 60367.024047544 2024-02-27T00:34:37.707806+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3965782.976999998093 60367.024058934 2024-02-27T00:34:38.691947+00:00 19994330.292999979109 29000000.025999899954 27870000.021000031382 3965825.983000040054 60367.024070687 2024-02-27T00:34:39.707332+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3962490.988000034820 60367.024082077 2024-02-27T00:34:40.691474+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3965276.970999956131 60367.024093829 2024-02-27T00:34:41.706858+00:00 19994330.294000029564 29000000.021000031382 27869999.970000028610 3965239.031000018120 60367.024105220 2024-02-27T00:34:42.691000+00:00 19994330.288999918848 28999999.930999990553 27869999.950999978930 3963805.051999927033 60367.024116972 2024-02-27T00:34:43.706384+00:00 19994330.289000030607 29000000.051999930292 27870000.064999941736 3966161.990000010002 60367.024128363 2024-02-27T00:34:44.690525+00:00 19994330.287999991328 28999999.987000111490 27869999.961000081152 3964901.947000027169 60367.024140115 2024-02-27T00:34:45.705911+00:00 19994330.292000059038 28999999.987999919802 27869999.995999928564 3963350.978000044823 60367.024151505 2024-02-27T00:34:46.690052+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3963554.034999967087 60367.024163257 2024-02-27T00:34:47.705436+00:00 19994330.291999939829 29000000.001999970526 27870000.008000019938 3965290.059000014793 60367.024174648 2024-02-27T00:34:48.689578+00:00 19994330.296000000089 29000000.009000059217 27869999.991999998689 3967240.949000000954 60367.024186400 2024-02-27T00:34:49.704963+00:00 19994330.287000060081 29000000.018999930471 27870000.022000011057 3962589.013000010978 60367.024197791 2024-02-27T00:34:50.689104+00:00 19994330.291000001132 28999999.971000079066 27869999.985999990255 3963704.036999940872 60367.024209543 2024-02-27T00:34:51.704489+00:00 19994330.287999998778 29000000.052999969572 27870000.043999999762 3966546.014999986161 60367.024220933 2024-02-27T00:34:52.688631+00:00 19994330.287000000477 28999999.939999941736 27869999.951000008732 3970339.036000012886 60367.024232686 2024-02-27T00:34:53.704015+00:00 19994330.291000001132 29000000.022000070661 27870000.011000011116 3964172.009000062943 60367.024244076 2024-02-27T00:34:54.688157+00:00 19994330.290999989957 29000000.014999989420 27869999.981000009924 3964090.993000030983 60367.024255828 2024-02-27T00:34:55.703542+00:00 19994330.290000010282 28999999.993000030518 27870000.026999980211 3966076.925999999046 60367.024267219 2024-02-27T00:34:56.687683+00:00 19994330.291999999434 29000000.011999998242 27869999.993000030518 3968680.031999946106 60367.024278970 2024-02-27T00:34:57.703067+00:00 19994330.291000008583 28999999.995999999344 27870000.004999998957 3966703.906999946106 60367.024290542 2024-02-27T00:34:58.702830+00:00 19994330.289999991655 28999999.952999990433 27869999.933999959379 3966640.075000048149 60367.024302113 2024-02-27T00:34:59.702594+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3964383.894999980927 60367.024313685 2024-02-27T00:35:00.702356+00:00 19994330.289999991655 28999999.989999990910 27870000.025999959558 3967316.039000033867 60367.024325075 2024-02-27T00:35:01.686498+00:00 19994330.291000008583 29000000.008999999613 27869999.966000020504 3966432.092000008095 60367.024336827 2024-02-27T00:35:02.701883+00:00 19994330.289000000805 29000000.048000011593 27870000.055000010878 3965388.934000014793 60367.024348218 2024-02-27T00:35:03.686025+00:00 19994330.291000008583 28999999.934999998659 27869999.953999999911 3965794.991999983788 60367.024359970 2024-02-27T00:35:04.701409+00:00 19994330.289999961853 29000000.026000019163 27869999.995999988168 3967855.011000037193 60367.024371360 2024-02-27T00:35:05.685551+00:00 19994330.292000059038 29000000.018999990076 27870000.014999989420 3962104.012999891769 60367.024383113 2024-02-27T00:35:06.700935+00:00 19994330.287000000477 29000000.018999990076 27870000.047000050545 3965085.970000029076 60367.024394503 2024-02-27T00:35:07.685077+00:00 19994330.290999948978 28999999.972999989986 27869999.959999918938 3965621.052999972831 60367.024406255 2024-02-27T00:35:08.700462+00:00 19994330.288000050932 28999999.962999999523 27869999.996000051498 3963673.021000028122 60367.024417646 2024-02-27T00:35:09.684604+00:00 19994330.290999948978 29000000.022000011057 27870000.009000059217 3965812.006000041962 60367.024429398 2024-02-27T00:35:10.699988+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3970023.985999941826 60367.024440789 2024-02-27T00:35:11.684128+00:00 19994330.287999991328 28999999.995000001043 27870000.012999888510 3969426.974000095855 60367.024452541 2024-02-27T00:35:12.699514+00:00 19994330.294000029564 28999999.985000010580 27870000.052000049502 3965371.976999998093 60367.024463931 2024-02-27T00:35:13.683656+00:00 19994330.290000021458 29000000.008999940008 27869999.942999958992 3966062.078999996185 60367.024475683 2024-02-27T00:35:14.699040+00:00 19994330.288999971002 28999999.991999980062 27870000.022000070661 3964372.907999999821 60367.024487074 2024-02-27T00:35:15.683180+00:00 19994330.287000000477 28999999.963999990374 27869999.957999940962 3965271.087999999989 60367.024498826 2024-02-27T00:35:16.698567+00:00 19994330.289999961853 29000000.074000000954 27870000.037000060081 3970592.942999999970 60367.024510216 2024-02-27T00:35:17.682708+00:00 19994330.289000030607 28999999.996000051498 27870000.010999921709 3965521.933999999892 60367.024521969 2024-02-27T00:35:18.698093+00:00 19994330.294000029564 28999999.990000009537 27869999.988000039011 3965092.056000002194 60367.024533359 2024-02-27T00:35:19.682234+00:00 19994330.289000030607 28999999.965999960899 27869999.944000009447 3964858.007999998052 60367.024545111 2024-02-27T00:35:20.697619+00:00 19994330.293999910355 29000000.032000061125 27870000.062000039965 3970004.975999999791 60367.024556682 2024-02-27T00:35:21.697382+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3966587.947000001092 60367.024568254 2024-02-27T00:35:22.697145+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3963145.112999998033 60367.024579825 2024-02-27T00:35:23.696908+00:00 19994330.291999939829 29000000.032999988645 27870000.056999921799 3965964.044000000227 60367.024591397 2024-02-27T00:35:24.696671+00:00 19994330.292000059038 29000000.013000011444 27869999.984000090510 3964625.991000004113 60367.024602968 2024-02-27T00:35:25.696434+00:00 19994330.287999991328 28999999.937999960035 27869999.970999959856 3965260.960999995004 60367.024614539 2024-02-27T00:35:26.696197+00:00 19994330.292999979109 29000000.059000018984 27869999.980999998748 3963894.936000003945 60367.024626111 2024-02-27T00:35:27.695960+00:00 19994330.291000008583 28999999.973999980837 27870000.015000000596 3961049.044000000227 60367.024637682 2024-02-27T00:35:28.695724+00:00 19994330.287999991328 28999999.988000039011 27870000.039000000805 3965541.140000001062 60367.024649253 2024-02-27T00:35:29.695487+00:00 19994330.292999979109 28999999.996000051498 27869999.961000010371 3964514.880999996793 60367.024660825 2024-02-27T00:35:30.695250+00:00 19994330.284999970347 29000000.008999940008 27870000.047999989241 3965938.987999998033 60367.024672396 2024-02-27T00:35:31.695012+00:00 19994330.289000030607 29000000.021999958903 27869999.956000000238 3970075.107000008225 60367.024683967 2024-02-27T00:35:32.694776+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3966670.780999987852 60367.024695539 2024-02-27T00:35:33.694539+00:00 19994330.289999961853 29000000.034000001848 27870000.016999989748 3964700.143000007141 60367.024707110 2024-02-27T00:35:34.694302+00:00 19994330.293000098318 29000000.030000008643 27870000.009999990463 3963121.011999994982 60367.024718681 2024-02-27T00:35:35.694065+00:00 19994330.290999889374 28999999.958999991417 27870000.003999978304 3965396.902000010014 60367.024730253 2024-02-27T00:35:36.693828+00:00 19994330.291000008583 29000000.030999999493 27870000.036000009626 3968617.109999998938 60367.024741824 2024-02-27T00:35:37.693591+00:00 19994330.287000060081 28999999.979999989271 27869999.935999989510 3965787.920999988914 60367.024753395 2024-02-27T00:35:38.693355+00:00 19994330.292999979109 28999999.964999999851 27869999.994000021368 3966697.005000010133 60367.024764967 2024-02-27T00:35:39.693118+00:00 19994330.284000039101 29000000.028000000864 27870000.036000009626 3965133.068999990821 60367.024776538 2024-02-27T00:35:40.692881+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3965984.978000000119 60367.024788110 2024-02-27T00:35:41.692644+00:00 19994330.291000008583 28999999.978999998420 27869999.993000030518 3963215.016000003088 60367.024799681 2024-02-27T00:35:42.692407+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3964760.988000005018 60367.024811252 2024-02-27T00:35:43.692170+00:00 19994330.293999910355 29000000.054000020027 27870000.046999990940 3965688.979000002146 60367.024823004 2024-02-27T00:35:44.707554+00:00 19994330.289000000805 28999999.969999969006 27869999.947000030428 3968355.048999994993 60367.024834394 2024-02-27T00:35:45.691696+00:00 19994330.289999999106 28999999.981000009924 27870000.002999961376 3968750.856999992859 60367.024846147 2024-02-27T00:35:46.707080+00:00 19994330.287000011653 29000000.030000030994 27869999.958000060171 3965032.118000001181 60367.024857537 2024-02-27T00:35:47.691223+00:00 19994330.291999999434 28999999.986000001431 27870000.037999991328 3962542.041000009049 60367.024869289 2024-02-27T00:35:48.706607+00:00 19994330.289999991655 29000000.005999978632 27870000.016999959946 3969424.930999993812 60367.024880680 2024-02-27T00:35:49.690749+00:00 19994330.290000010282 28999999.986000001431 27870000.001999970526 3967731.046999990940 60367.024892432 2024-02-27T00:35:50.706133+00:00 19994330.292000010610 28999999.991999980062 27869999.960000038147 3964435.940000026952 60367.024903823 2024-02-27T00:35:51.690274+00:00 19994330.288999971002 29000000.005999978632 27869999.993000030518 3965437.046999990940 60367.024915575 2024-02-27T00:35:52.705659+00:00 19994330.289000000805 28999999.995000001043 27870000.013999938965 3965527.960999995004 60367.024926965 2024-02-27T00:35:53.689801+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3963782.970999985933 60367.024938717 2024-02-27T00:35:54.705185+00:00 19994330.289000000805 28999999.983000040054 27869999.983000040054 3967125.982000023127 60367.024950108 2024-02-27T00:35:55.689327+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3964495.061999977101 60367.024961860 2024-02-27T00:35:56.704711+00:00 19994330.293999999762 28999999.988999959081 27869999.929000020027 3966603.011000006925 60367.024973250 2024-02-27T00:35:57.688853+00:00 19994330.290000021458 29000000.000000000000 27870000.029999971390 3963710.962000011932 60367.024985003 2024-02-27T00:35:58.704238+00:00 19994330.289999961853 28999999.995000001043 27870000.025000099093 3965120.044999986887 60367.024996393 2024-02-27T00:35:59.688379+00:00 19994330.290000021458 29000000.040000081062 27869999.974999900907 3967784.992000014056 60367.025008145 2024-02-27T00:36:00.703764+00:00 19994330.289999961853 28999999.966999888420 27870000.059000018984 3966038.942000002135 60367.025019536 2024-02-27T00:36:01.687906+00:00 19994330.289000030607 29000000.004999998957 27869999.930000070482 3963946.097999989986 60367.025031107 2024-02-27T00:36:02.687668+00:00 19994330.290000021458 29000000.000000000000 27870000.051999930292 3969215.969999998808 60367.025042679 2024-02-27T00:36:03.687432+00:00 19994330.288999971002 29000000.006000038236 27869999.962000008672 3966496.960000007879 60367.025054250 2024-02-27T00:36:04.687195+00:00 19994330.291999999434 29000000.032000061125 27870000.045000080019 3964725.968999981880 60367.025065821 2024-02-27T00:36:05.686958+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3964959.011000006925 60367.025077392 2024-02-27T00:36:06.686721+00:00 19994330.291999999434 28999999.978999968618 27869999.951999988407 3966709.053000003099 60367.025089145 2024-02-27T00:36:07.702105+00:00 19994330.286000009626 28999999.965000029653 27870000.004000011832 3966190.879999995232 60367.025100535 2024-02-27T00:36:08.686247+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3967787.071000009775 60367.025112287 2024-02-27T00:36:09.701632+00:00 19994330.294000029564 29000000.010999921709 27869999.984999999404 3967130.104000002146 60367.025123678 2024-02-27T00:36:10.685774+00:00 19994330.284000039101 28999999.997999999672 27870000.036000009626 3967694.940999985207 60367.025135430 2024-02-27T00:36:11.701158+00:00 19994330.291999939829 29000000.011000011116 27870000.037000000477 3967029.046000003815 60367.025146821 2024-02-27T00:36:12.685299+00:00 19994330.292999979109 28999999.987999990582 27869999.951999988407 3964858.013000010978 60367.025158573 2024-02-27T00:36:13.700684+00:00 19994330.289000030607 28999999.982000008225 27870000.021000001580 3966735.831999986898 60367.025169963 2024-02-27T00:36:14.684826+00:00 19994330.291000008583 29000000.011999990791 27869999.969999998808 3968047.024000018835 60367.025181715 2024-02-27T00:36:15.700210+00:00 19994330.291000008583 28999999.993000000715 27869999.979000028223 3966498.039999992121 60367.025193106 2024-02-27T00:36:16.684352+00:00 19994330.286999940872 29000000.013999998569 27870000.045999940485 3963676.986000000965 60367.025204858 2024-02-27T00:36:17.699737+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3964934.018999993801 60367.025216249 2024-02-27T00:36:18.683878+00:00 19994330.292000059038 29000000.011000011116 27869999.993999961764 3968718.088999987114 60367.025228001 2024-02-27T00:36:19.699263+00:00 19994330.289000030607 29000000.011999960989 27870000.060999989510 3967734.948000013828 60367.025239391 2024-02-27T00:36:20.683405+00:00 19994330.291999939829 28999999.973000049591 27869999.956000030041 3967066.965000004042 60367.025251144 2024-02-27T00:36:21.698789+00:00 19994330.290000081062 29000000.035999950022 27870000.028999980539 3965268.965999991167 60367.025262534 2024-02-27T00:36:22.682931+00:00 19994330.292999979109 28999999.953999999911 27869999.972999989986 3966448.082000017166 60367.025274286 2024-02-27T00:36:23.698316+00:00 19994330.286000009626 29000000.041000008583 27870000.018000010401 3966900.944000006188 60367.025285677 2024-02-27T00:36:24.682457+00:00 19994330.287999991328 28999999.955000039190 27869999.949000000954 3963858.021999955177 60367.025297428 2024-02-27T00:36:25.697841+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3968673.079000055790 60367.025308819 2024-02-27T00:36:26.681984+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3965246.844999969006 60367.025320571 2024-02-27T00:36:27.697368+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3964613.046999990940 60367.025332143 2024-02-27T00:36:28.697131+00:00 19994330.294000029564 28999999.990000009537 27869999.983000040054 3966221.050999999046 60367.025343714 2024-02-27T00:36:29.696894+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3966638.002000033855 60367.025355285 2024-02-27T00:36:30.696657+00:00 19994330.291999939829 29000000.015000101179 27870000.016999959946 3964421.881999969017 60367.025366857 2024-02-27T00:36:31.696420+00:00 19994330.292000059038 29000000.008999940008 27869999.988000039011 3964997.027999997139 60367.025378428 2024-02-27T00:36:32.696184+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3967732.092000008095 60367.025389999 2024-02-27T00:36:33.695947+00:00 19994330.289000030607 28999999.996999979019 27870000.067999958992 3965552.948000013828 60367.025401571 2024-02-27T00:36:34.695709+00:00 19994330.288999918848 28999999.984000090510 27869999.917999979109 3964029.042999982834 60367.025413142 2024-02-27T00:36:35.695472+00:00 19994330.292999979109 29000000.024999979883 27870000.052999969572 3967123.032999991905 60367.025424713 2024-02-27T00:36:36.695235+00:00 19994330.292000059038 28999999.967999938875 27869999.957000020891 3966690.990999997128 60367.025436285 2024-02-27T00:36:37.694998+00:00 19994330.287999991328 29000000.017000079155 27870000.036000009626 3972798.043000041973 60367.025447856 2024-02-27T00:36:38.694762+00:00 19994330.293000001460 29000000.004999998957 27869999.963000059128 3967649.981000006199 60367.025459427 2024-02-27T00:36:39.694525+00:00 19994330.287999998778 28999999.993999961764 27870000.048999909312 3966154.958999990951 60367.025470999 2024-02-27T00:36:40.694288+00:00 19994330.291000001132 29000000.004999998957 27870000.000000000000 3967749.055000007153 60367.025482570 2024-02-27T00:36:41.694050+00:00 19994330.285000000149 28999999.996999979019 27869999.979000091553 3967962.819999992847 60367.025494142 2024-02-27T00:36:42.693814+00:00 19994330.293999999762 28999999.998000029474 27870000.015999909490 3964712.172999978065 60367.025505713 2024-02-27T00:36:43.693577+00:00 19994330.289999991655 29000000.032999988645 27870000.024000000209 3966264.834999979008 60367.025517284 2024-02-27T00:36:44.693340+00:00 19994330.293999999762 28999999.978000041097 27869999.960999999195 3964379.066000043880 60367.025528856 2024-02-27T00:36:45.693104+00:00 19994330.287000000477 28999999.991999980062 27869999.999000001699 3968426.075999975204 60367.025540427 2024-02-27T00:36:46.692866+00:00 19994330.289000000805 28999999.990999940783 27870000.000000000000 3962398.975000023842 60367.025551998 2024-02-27T00:36:47.692629+00:00 19994330.290000021458 29000000.024000000209 27869999.994999989867 3967104.946999967098 60367.025563569 2024-02-27T00:36:48.692392+00:00 19994330.288999971002 28999999.991999998689 27870000.022999998182 3962170.967000008095 60367.025575322 2024-02-27T00:36:49.707777+00:00 19994330.288000021130 29000000.004000011832 27870000.017000019550 3968738.017000020016 60367.025586712 2024-02-27T00:36:50.691919+00:00 19994330.290999978781 28999999.984000001103 27869999.975999981165 3966442.004000008106 60367.025598464 2024-02-27T00:36:51.707303+00:00 19994330.293000038713 29000000.020999979228 27870000.008999999613 3969077.092999995220 60367.025609855 2024-02-27T00:36:52.691445+00:00 19994330.291999999434 28999999.980000019073 27869999.974999990314 3968244.905999958981 60367.025621607 2024-02-27T00:36:53.706830+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3965703.021000028122 60367.025632998 2024-02-27T00:36:54.690971+00:00 19994330.287999991328 29000000.051999989897 27870000.082000020891 3965347.027000010014 60367.025644749 2024-02-27T00:36:55.706355+00:00 19994330.290000021458 28999999.987999979407 27870000.026999950409 3966800.032000004780 60367.025656140 2024-02-27T00:36:56.690497+00:00 19994330.287000000477 28999999.953000009060 27869999.883999999613 3971318.940999985207 60367.025667892 2024-02-27T00:36:57.705881+00:00 19994330.290000021458 29000000.017000019550 27870000.118000030518 3970377.042999982834 60367.025679283 2024-02-27T00:36:58.690024+00:00 19994330.293999969959 29000000.010999981314 27869999.976000010967 3966249.960000038147 60367.025690854 2024-02-27T00:36:59.689787+00:00 19994330.287999991328 28999999.984000030905 27869999.945999979973 3971290.054999948014 60367.025702425 2024-02-27T00:37:00.689550+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3965684.927000045776 60367.025713997 2024-02-27T00:37:01.689313+00:00 19994330.291999999434 28999999.977999988943 27869999.949000000954 3964929.032999991905 60367.025725568 2024-02-27T00:37:02.689076+00:00 19994330.287999991328 29000000.043000038713 27870000.004000011832 3963045.917999982834 60367.025737139 2024-02-27T00:37:03.688840+00:00 19994330.288000050932 28999999.969999969006 27869999.971999999136 3964609.151000022888 60367.025748711 2024-02-27T00:37:04.688603+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3969286.965999960899 60367.025760282 2024-02-27T00:37:05.688366+00:00 19994330.289999961853 29000000.016000028700 27870000.046999931335 3972164.020000040997 60367.025771854 2024-02-27T00:37:06.688128+00:00 19994330.292000059038 29000000.013999938965 27869999.978000041097 3964325.984999955166 60367.025783425 2024-02-27T00:37:07.687891+00:00 19994330.289999961853 28999999.961000081152 27869999.958999991417 3966310.875000000000 60367.025794996 2024-02-27T00:37:08.687654+00:00 19994330.291999939829 29000000.037999991328 27870000.087999939919 3968637.055000007153 60367.025806567 2024-02-27T00:37:09.687418+00:00 19994330.288000110537 28999999.960999969393 27869999.913000110537 3969154.109000027180 60367.025818138 2024-02-27T00:37:10.687181+00:00 19994330.286999940872 29000000.006000038236 27870000.084999918938 3965811.923999965191 60367.025829710 2024-02-27T00:37:11.686944+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3964212.990000010002 60367.025841462 2024-02-27T00:37:12.702329+00:00 19994330.286999940872 28999999.996999979019 27869999.965999960899 3962147.001000047196 60367.025852853 2024-02-27T00:37:13.686471+00:00 19994330.292999979109 29000000.008000019938 27870000.032000061125 3960523.003999948967 60367.025864605 2024-02-27T00:37:14.701854+00:00 19994330.291000008583 29000000.005999919027 27870000.006000038236 3962061.964000045788 60367.025875995 2024-02-27T00:37:15.685996+00:00 19994330.289999961853 28999999.976000070572 27869999.925999999046 3964763.039999961853 60367.025887747 2024-02-27T00:37:16.701381+00:00 19994330.291000008583 29000000.006999969482 27870000.038999918848 3963650.939999998081 60367.025899138 2024-02-27T00:37:17.685523+00:00 19994330.285000089556 28999999.995999928564 27870000.006000038236 3963012.055999993812 60367.025910890 2024-02-27T00:37:18.700907+00:00 19994330.292999979109 29000000.019000049680 27870000.031000021845 3966441.034000039101 60367.025922281 2024-02-27T00:37:19.685048+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3964104.949999988079 60367.025934033 2024-02-27T00:37:20.700433+00:00 19994330.290999889374 29000000.005999919027 27870000.038999918848 3964577.009999989998 60367.025945423 2024-02-27T00:37:21.684575+00:00 19994330.290000081062 28999999.996000051498 27869999.993000030518 3969007.031000018120 60367.025957176 2024-02-27T00:37:22.699959+00:00 19994330.289999961853 28999999.980999950320 27869999.984999999404 3970248.000000000000 60367.025968566 2024-02-27T00:37:23.684101+00:00 19994330.292000059038 29000000.016000028700 27869999.988999988884 3969506.004999995232 60367.025980318 2024-02-27T00:37:24.699485+00:00 19994330.289999961853 29000000.026999998838 27870000.006999999285 3964806.892000020016 60367.025991709 2024-02-27T00:37:25.683628+00:00 19994330.291000008583 28999999.978000000119 27870000.030000001192 3967374.057999968994 60367.026003461 2024-02-27T00:37:26.699012+00:00 19994330.286999940872 28999999.991999998689 27869999.958000019193 3964976.067000031006 60367.026014851 2024-02-27T00:37:27.683154+00:00 19994330.291000008583 29000000.021999999881 27870000.007999990135 3966893.972000002861 60367.026026603 2024-02-27T00:37:28.698538+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3963997.105000019073 60367.026037994 2024-02-27T00:37:29.682679+00:00 19994330.287000060081 29000000.002000000328 27869999.978999998420 3964901.851999998093 60367.026049746 2024-02-27T00:37:30.698064+00:00 19994330.296000000089 29000000.004999998957 27870000.035000000149 3966128.078999996185 60367.026061137 2024-02-27T00:37:31.682207+00:00 19994330.287999998778 28999999.993000000715 27869999.982999980450 3963753.924999951851 60367.026072889 2024-02-27T00:37:32.697590+00:00 19994330.291999999434 29000000.015000019222 27870000.000000000000 3967690.006999969017 60367.026084460 2024-02-27T00:37:33.697353+00:00 19994330.289999999106 29000000.022999998182 27870000.054000020027 3967790.059000014793 60367.026096032 2024-02-27T00:37:34.697116+00:00 19994330.287999998778 28999999.986000001431 27869999.913999971002 3960517.981999992859 60367.026107603 2024-02-27T00:37:35.696880+00:00 19994330.291000008583 29000000.002999961376 27870000.066000040621 3964148.955999969970 60367.026119174 2024-02-27T00:37:36.696642+00:00 19994330.289999991655 29000000.001000050455 27869999.988999959081 3965608.081000090111 60367.026130745 2024-02-27T00:37:37.696406+00:00 19994330.290999989957 28999999.984999950975 27869999.979000028223 3966615.937999964226 60367.026142317 2024-02-27T00:37:38.696169+00:00 19994330.292000029236 28999999.987000048161 27870000.024999979883 3964148.983999968041 60367.026153888 2024-02-27T00:37:39.695932+00:00 19994330.287000000477 29000000.010999981314 27869999.984000030905 3967329.968000053894 60367.026165459 2024-02-27T00:37:40.695695+00:00 19994330.291999999434 28999999.987999979407 27870000.003000020981 3963747.067999958992 60367.026177031 2024-02-27T00:37:41.695458+00:00 19994330.287000000477 29000000.004000011832 27869999.967999938875 3967297.948000072967 60367.026188602 2024-02-27T00:37:42.695225+00:00 19994330.291999999434 29000000.033999979496 27870000.055999990553 3962723.035999894142 60367.026200173 2024-02-27T00:37:43.694984+00:00 19994330.289000000805 28999999.970000028610 27869999.965000029653 3964517.955000042915 60367.026211745 2024-02-27T00:37:44.694747+00:00 19994330.288999971002 29000000.008000019938 27870000.044999960810 3967578.072000027169 60367.026223316 2024-02-27T00:37:45.694511+00:00 19994330.291999999434 28999999.983999971300 27869999.971000079066 3965565.942999958992 60367.026234888 2024-02-27T00:37:46.694274+00:00 19994330.291999999434 29000000.006999969482 27870000.008999940008 3959733.023000001907 60367.026246459 2024-02-27T00:37:47.694037+00:00 19994330.289000030607 28999999.991000059992 27869999.986000061035 3961689.052999972831 60367.026258030 2024-02-27T00:37:48.693800+00:00 19994330.287999991328 29000000.029999971390 27870000.020999908447 3963914.038000106812 60367.026269602 2024-02-27T00:37:49.693563+00:00 19994330.291000008583 28999999.973000049591 27869999.946000099182 3966761.847000002861 60367.026281173 2024-02-27T00:37:50.693326+00:00 19994330.287999991328 29000000.029999971390 27870000.048999909312 3966108.103999971878 60367.026292744 2024-02-27T00:37:51.693090+00:00 19994330.287999991328 28999999.973000049591 27870000.024000048637 3959618.987999916077 60367.026304315 2024-02-27T00:37:52.692853+00:00 19994330.294000029564 28999999.997999910265 27869999.973000049591 3964463.916000009049 60367.026315887 2024-02-27T00:37:53.692615+00:00 19994330.288999971002 29000000.028000000864 27869999.996999979019 3964168.037000060081 60367.026327278 2024-02-27T00:37:54.676757+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3960949.962000011932 60367.026339029 2024-02-27T00:37:55.692142+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3964396.932999968994 60367.026350601 2024-02-27T00:37:56.691904+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3966073.101999998093 60367.026362172 2024-02-27T00:37:57.691668+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3969075.016999959946 60367.026373744 2024-02-27T00:37:58.691431+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3964789.937000035774 60367.026385315 2024-02-27T00:37:59.691194+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3966544.125000000000 60367.026396886 2024-02-27T00:38:00.690957+00:00 19994330.288999918848 28999999.978000041097 27870000.035999998450 3969215.968000053894 60367.026408457 2024-02-27T00:38:01.690720+00:00 19994330.295000080019 28999999.991999998689 27869999.986999999732 3969457.959999918938 60367.026420029 2024-02-27T00:38:02.690484+00:00 19994330.288999918848 29000000.037999998778 27870000.014000009745 3963810.953999996185 60367.026431600 2024-02-27T00:38:03.690246+00:00 19994330.287000060081 29000000.006000008434 27870000.015999998897 3968252.062000035774 60367.026443171 2024-02-27T00:38:04.690009+00:00 19994330.289999961853 28999999.997999999672 27869999.958999991417 3966283.027999997139 60367.026454743 2024-02-27T00:38:05.689772+00:00 19994330.287999991328 28999999.984999980778 27870000.011999990791 3969605.952999948990 60367.026466314 2024-02-27T00:38:06.689536+00:00 19994330.290000081062 29000000.020000010729 27870000.013999998569 3966778.023000001907 60367.026477885 2024-02-27T00:38:07.689299+00:00 19994330.290999889374 28999999.979999989271 27869999.987000018358 3962879.018000007141 60367.026489457 2024-02-27T00:38:08.689062+00:00 19994330.293000098318 28999999.996000021696 27869999.974999990314 3969546.996000051033 60367.026501028 2024-02-27T00:38:09.688825+00:00 19994330.289999961853 29000000.007999990135 27870000.008000019938 3967508.924000024796 60367.026512600 2024-02-27T00:38:10.688587+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3965632.044999957085 60367.026524171 2024-02-27T00:38:11.688350+00:00 19994330.289000030607 29000000.021000031382 27870000.041999999434 3966956.914999961853 60367.026535742 2024-02-27T00:38:12.688113+00:00 19994330.289000030607 29000000.037999991328 27870000.022000011057 3966272.073000072967 60367.026547314 2024-02-27T00:38:13.687877+00:00 19994330.288999918848 28999999.954999979585 27869999.975000020117 3964131.041999936104 60367.026558885 2024-02-27T00:38:14.687640+00:00 19994330.290000081062 29000000.011000040919 27869999.963999990374 3964802.927000045776 60367.026570456 2024-02-27T00:38:15.687404+00:00 19994330.289999961853 28999999.994999948889 27870000.015999969095 3969312.019999980927 60367.026582027 2024-02-27T00:38:16.687167+00:00 19994330.292000059038 28999999.973000049591 27870000.015000049025 3967945.085000038147 60367.026593780 2024-02-27T00:38:17.702551+00:00 19994330.288999918848 29000000.033999979496 27869999.975999951363 3965885.016999959946 60367.026605170 2024-02-27T00:38:18.686693+00:00 19994330.292999979109 28999999.967000011355 27869999.994000021368 3966861.942999958992 60367.026616922 2024-02-27T00:38:19.702077+00:00 19994330.287000060081 29000000.042999979109 27869999.997000038624 3966925.021000028122 60367.026628313 2024-02-27T00:38:20.686219+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3963637.925999999046 60367.026640065 2024-02-27T00:38:21.701604+00:00 19994330.287999991328 28999999.983999971300 27869999.932999968529 3966052.991000055801 60367.026651456 2024-02-27T00:38:22.685745+00:00 19994330.292000059038 28999999.985000010580 27870000.019999980927 3965234.120999931823 60367.026663207 2024-02-27T00:38:23.701129+00:00 19994330.288999918848 29000000.018000010401 27870000.073000069708 3966228.945000051986 60367.026674598 2024-02-27T00:38:24.685271+00:00 19994330.291000008583 28999999.988000039011 27869999.952999949455 3963463.975999950897 60367.026686350 2024-02-27T00:38:25.700657+00:00 19994330.293000001460 29000000.018999930471 27870000.008000019938 3966341.006000041962 60367.026697741 2024-02-27T00:38:26.684798+00:00 19994330.289999999106 28999999.998000029474 27869999.977000001818 3967919.988999962807 60367.026709493 2024-02-27T00:38:27.700182+00:00 19994330.284000001848 28999999.999000068754 27870000.039999961853 3963745.018000007141 60367.026720883 2024-02-27T00:38:28.684323+00:00 19994330.289999999106 29000000.009999990463 27869999.993000030518 3967306.022000073921 60367.026732636 2024-02-27T00:38:29.699709+00:00 19994330.290999989957 28999999.955999970436 27869999.986999988556 3966393.038999915123 60367.026744026 2024-02-27T00:38:30.683850+00:00 19994330.293000001460 29000000.016000028700 27869999.991999980062 3966702.011000037193 60367.026755778 2024-02-27T00:38:31.699235+00:00 19994330.290000010282 28999999.993999961764 27870000.018000010401 3963079.986000061035 60367.026767169 2024-02-27T00:38:32.683376+00:00 19994330.293000008911 28999999.990000009537 27870000.024999979883 3964479.899999976158 60367.026778921 2024-02-27T00:38:33.698760+00:00 19994330.287999991328 29000000.057999968529 27869999.968000050634 3962842.082000017166 60367.026790312 2024-02-27T00:38:34.682902+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3967461.981999992859 60367.026802063 2024-02-27T00:38:35.698287+00:00 19994330.289000000805 28999999.993000030518 27870000.014999989420 3966487.957999945153 60367.026813454 2024-02-27T00:38:36.682429+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3963095.026000022888 60367.026825206 2024-02-27T00:38:37.697813+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3969073.013000010978 60367.026836778 2024-02-27T00:38:38.697576+00:00 19994330.286000009626 28999999.967999998480 27869999.967000011355 3970768.973999977112 60367.026848349 2024-02-27T00:38:39.697339+00:00 19994330.293999969959 29000000.021999988705 27870000.021000009030 3965747.013999938965 60367.026859920 2024-02-27T00:38:40.697102+00:00 19994330.291000008583 29000000.027000010014 27869999.997999999672 3970148.030000091065 60367.026871491 2024-02-27T00:38:41.696866+00:00 19994330.286000009626 28999999.974999990314 27870000.043999999762 3964464.908999919891 60367.026883063 2024-02-27T00:38:42.696628+00:00 19994330.290000021458 29000000.024999991059 27869999.944999989122 3968014.045000075828 60367.026894634 2024-02-27T00:38:43.696392+00:00 19994330.289999961853 28999999.969999998808 27869999.978000018746 3968112.105999947060 60367.026906205 2024-02-27T00:38:44.696155+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3965178.898000001907 60367.026917777 2024-02-27T00:38:45.695918+00:00 19994330.291000008583 29000000.000999990851 27870000.005000028759 3970432.970000029076 60367.026929348 2024-02-27T00:38:46.695681+00:00 19994330.293000038713 29000000.023999989033 27870000.028000000864 3967595.103000044823 60367.026940919 2024-02-27T00:38:47.695444+00:00 19994330.290999948978 28999999.998000029474 27870000.030999988317 3966404.898999928962 60367.026952491 2024-02-27T00:38:48.695207+00:00 19994330.289000030607 28999999.997999969870 27869999.954999979585 3967158.039000033867 60367.026964062 2024-02-27T00:38:49.694970+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3966128.967999935150 60367.026975634 2024-02-27T00:38:50.694733+00:00 19994330.287999991328 28999999.988000039011 27869999.941000040621 3964135.960000038147 60367.026987205 2024-02-27T00:38:51.694496+00:00 19994330.290000021458 29000000.018000010401 27870000.092999991030 3965859.101999998093 60367.026998776 2024-02-27T00:38:52.694259+00:00 19994330.289000030607 28999999.992999970913 27869999.959999978542 3963212.983999968041 60367.027010167 2024-02-27T00:38:53.678402+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3969390.915000081062 60367.027021919 2024-02-27T00:38:54.693786+00:00 19994330.292999979109 28999999.981000009924 27870000.028000000864 3965193.108999968041 60367.027033309 2024-02-27T00:38:55.677928+00:00 19994330.291000008583 29000000.007000029087 27869999.985000010580 3966191.911000012886 60367.027045061 2024-02-27T00:38:56.693312+00:00 19994330.287999991328 29000000.007999960333 27869999.987999979407 3964483.049000024796 60367.027056452 2024-02-27T00:38:57.677454+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3960992.009999989998 60367.027068204 2024-02-27T00:38:58.692838+00:00 19994330.292000059038 28999999.967000011355 27870000.009000059217 3963050.985999941826 60367.027079595 2024-02-27T00:38:59.676980+00:00 19994330.288999918848 28999999.993000030518 27869999.975999951363 3966035.996000051033 60367.027091347 2024-02-27T00:39:00.692364+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3967040.057999968994 60367.027102918 2024-02-27T00:39:01.692128+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3960800.914999961853 60367.027114490 2024-02-27T00:39:02.691891+00:00 19994330.289999961853 28999999.973000049591 27869999.948000069708 3971254.000000000000 60367.027126061 2024-02-27T00:39:03.691654+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3967719.078000069130 60367.027137632 2024-02-27T00:39:04.691417+00:00 19994330.287999991328 29000000.013999938965 27869999.994000080973 3965283.784999967087 60367.027149203 2024-02-27T00:39:05.691180+00:00 19994330.291000008583 28999999.977000001818 27869999.982999920845 3965710.116000055801 60367.027160775 2024-02-27T00:39:06.690943+00:00 19994330.287999991328 29000000.030000090599 27870000.026000019163 3967349.048999906052 60367.027172346 2024-02-27T00:39:07.690706+00:00 19994330.289999961853 29000000.047999981791 27870000.047999981791 3965907.041000009049 60367.027183917 2024-02-27T00:39:08.690469+00:00 19994330.290000081062 28999999.944000009447 27869999.925999999046 3964366.011000037193 60367.027195489 2024-02-27T00:39:09.690232+00:00 19994330.291000008583 28999999.993000030518 27870000.035000089556 3966971.904999970924 60367.027207060 2024-02-27T00:39:10.689995+00:00 19994330.290999889374 29000000.008999940008 27870000.029999971390 3970400.049000024796 60367.027218631 2024-02-27T00:39:11.689759+00:00 19994330.292000059038 29000000.009000059217 27869999.960999969393 3966034.026000022888 60367.027230203 2024-02-27T00:39:12.689522+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3967544.967000008095 60367.027241774 2024-02-27T00:39:13.689284+00:00 19994330.287999991328 29000000.031000021845 27870000.083999991417 3964923.975000023842 60367.027253346 2024-02-27T00:39:14.689047+00:00 19994330.292000059038 28999999.993999961764 27869999.974000100046 3973214.996999979019 60367.027264917 2024-02-27T00:39:15.688811+00:00 19994330.289999961853 28999999.953999999911 27869999.938999891281 3968415.990999937057 60367.027276488 2024-02-27T00:39:16.688574+00:00 19994330.286000009626 29000000.013999991119 27870000.025000099093 3970197.106000065804 60367.027288060 2024-02-27T00:39:17.688337+00:00 19994330.294999960810 29000000.013999998569 27870000.004999998957 3967447.814999938011 60367.027299631 2024-02-27T00:39:18.688100+00:00 19994330.289000030607 28999999.992000009865 27870000.028000000864 3969830.178000092972 60367.027311202 2024-02-27T00:39:19.687863+00:00 19994330.291999999434 28999999.999000001699 27869999.971000000834 3967440.002999901772 60367.027322773 2024-02-27T00:39:20.687626+00:00 19994330.287000000477 28999999.981000009924 27869999.989999990910 3967742.881000041962 60367.027334345 2024-02-27T00:39:21.687390+00:00 19994330.289000000805 29000000.035999979824 27870000.039999991655 3966533.049000024796 60367.027345916 2024-02-27T00:39:22.687153+00:00 19994330.290000010282 28999999.988000009209 27869999.918999999762 3965259.993000030983 60367.027357487 2024-02-27T00:39:23.686915+00:00 19994330.289000000805 29000000.002999991179 27870000.013999998569 3973579.965999960899 60367.027369239 2024-02-27T00:39:24.702300+00:00 19994330.293999999762 28999999.962000008672 27870000.043999999762 3968279.062999964226 60367.027380630 2024-02-27T00:39:25.686442+00:00 19994330.290999989957 29000000.040000021458 27870000.008999999613 3967402.054000020027 60367.027392382 2024-02-27T00:39:26.701826+00:00 19994330.289000000805 28999999.956999961287 27869999.958000030369 3966736.930999993812 60367.027403773 2024-02-27T00:39:27.685968+00:00 19994330.289000000805 29000000.065000001341 27870000.096999999136 3967736.011000037193 60367.027415525 2024-02-27T00:39:28.701352+00:00 19994330.290999978781 28999999.967000011355 27869999.940999981016 3966513.018000007141 60367.027426915 2024-02-27T00:39:29.685494+00:00 19994330.288000021130 28999999.995000001043 27869999.995999988168 3970729.949000000954 60367.027438668 2024-02-27T00:39:30.700879+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3966878.000000000000 60367.027450058 2024-02-27T00:39:31.685020+00:00 19994330.287000000477 29000000.013999998569 27869999.976000010967 3971089.062999964226 60367.027461810 2024-02-27T00:39:32.700405+00:00 19994330.292999979109 28999999.982000049204 27870000.028999980539 3969065.001999973785 60367.027473201 2024-02-27T00:39:33.684546+00:00 19994330.291999999434 29000000.006999969482 27870000.026000019163 3973220.891000031959 60367.027484953 2024-02-27T00:39:34.699931+00:00 19994330.289000030607 29000000.022999998182 27869999.932999968529 3968554.098999977112 60367.027496343 2024-02-27T00:39:35.684073+00:00 19994330.291999999434 29000000.019000049680 27870000.069999989122 3965962.083999990951 60367.027508096 2024-02-27T00:39:36.699457+00:00 19994330.285999950022 28999999.970999959856 27869999.985000010580 3965023.899999976158 60367.027519486 2024-02-27T00:39:37.683599+00:00 19994330.288000050932 28999999.990999940783 27869999.942000031471 3971044.071000099182 60367.027531238 2024-02-27T00:39:38.698983+00:00 19994330.290999948978 28999999.993000030518 27870000.023999929428 3971322.847000002861 60367.027542629 2024-02-27T00:39:39.683125+00:00 19994330.293000038713 29000000.014999989420 27870000.004000071436 3972607.144999980927 60367.027554381 2024-02-27T00:39:40.698510+00:00 19994330.288999971002 29000000.019000049680 27870000.056999921799 3967141.019999980927 60367.027565772 2024-02-27T00:39:41.682652+00:00 19994330.291999999434 28999999.965000029653 27869999.974000100046 3964295.016000031959 60367.027577524 2024-02-27T00:39:42.698036+00:00 19994330.289000030607 29000000.003999948502 27869999.997999910265 3969563.866999983788 60367.027588914 2024-02-27T00:39:43.682177+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3961499.870000004768 60367.027600667 2024-02-27T00:39:44.697562+00:00 19994330.287000000477 28999999.997999910265 27869999.928000088781 3968315.220999956131 60367.027612057 2024-02-27T00:39:45.681704+00:00 19994330.291000008583 29000000.020000100136 27870000.013000011444 3968071.870999999810 60367.027623809 2024-02-27T00:39:46.697089+00:00 19994330.289999961853 29000000.013999938965 27870000.044999960810 3965928.026000000071 60367.027635380 2024-02-27T00:39:47.696851+00:00 19994330.290000081062 28999999.993000030518 27870000.001000050455 3970180.044999999925 60367.027646951 2024-02-27T00:39:48.696615+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3964309.960999999195 60367.027658523 2024-02-27T00:39:49.696377+00:00 19994330.291000008583 28999999.988999959081 27870000.031999949366 3968130.028000000864 60367.027670094 2024-02-27T00:39:50.696141+00:00 19994330.288999918848 29000000.014000058174 27869999.998999949545 3962839.964999999851 60367.027681665 2024-02-27T00:39:51.695904+00:00 19994330.289000030607 28999999.979999899864 27870000.038000110537 3965215.092000000179 60367.027693056 2024-02-27T00:39:52.680045+00:00 19994330.289999961853 29000000.043999999762 27869999.985999941826 3971197.916999998968 60367.027704808 2024-02-27T00:39:53.695430+00:00 19994330.287999991328 28999999.967999998480 27869999.953999999911 3968828.116999999154 60367.027716199 2024-02-27T00:39:54.679572+00:00 19994330.290000081062 29000000.035999998450 27870000.077999949455 3963742.010000004899 60367.027727951 2024-02-27T00:39:55.694956+00:00 19994330.292999979109 28999999.986999999732 27869999.992000099272 3966337.823999993969 60367.027739341 2024-02-27T00:39:56.679098+00:00 19994330.294000029564 28999999.984999980778 27870000.002999998629 3964171.135999999940 60367.027751094 2024-02-27T00:39:57.694482+00:00 19994330.291000008583 28999999.971000019461 27869999.976999990642 3958195.927000001073 60367.027762484 2024-02-27T00:39:58.678624+00:00 19994330.284999970347 29000000.026999980211 27869999.978000000119 3963998.952000000048 60367.027774236 2024-02-27T00:39:59.694009+00:00 19994330.287999991328 28999999.957000020891 27869999.978999998420 3962731.066000000108 60367.027785627 2024-02-27T00:40:00.678150+00:00 19994330.291999939829 29000000.052999999374 27870000.065000001341 3966012.101000003982 60367.027797379 2024-02-27T00:40:01.693535+00:00 19994330.287000060081 28999999.981000009924 27869999.964999999851 3967087.965000004042 60367.027808770 2024-02-27T00:40:02.677678+00:00 19994330.292000059038 28999999.982999980450 27869999.986000001431 3969434.848999992013 60367.027820521 2024-02-27T00:40:03.693061+00:00 19994330.290999889374 28999999.977000001818 27869999.978000018746 3968416.027000010014 60367.027831912 2024-02-27T00:40:04.677203+00:00 19994330.292000059038 29000000.055999990553 27870000.038999971002 3966372.107999994885 60367.027843664 2024-02-27T00:40:05.692587+00:00 19994330.291000008583 28999999.956000030041 27869999.964000020176 3962661.947999998927 60367.027855054 2024-02-27T00:40:06.676729+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3970283.906000003219 60367.027866807 2024-02-27T00:40:07.692114+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3968376.072999998927 60367.027878378 2024-02-27T00:40:08.691876+00:00 19994330.288999918848 28999999.980000019073 27869999.989999949932 3965648.028999999166 60367.027889949 2024-02-27T00:40:09.691640+00:00 19994330.289000030607 28999999.999000009149 27870000.038000050932 3965268.049999997020 60367.027901521 2024-02-27T00:40:10.691403+00:00 19994330.292000059038 29000000.009999930859 27869999.984999950975 3968226.974000006914 60367.027913092 2024-02-27T00:40:11.691166+00:00 19994330.289999961853 29000000.022999998182 27870000.082000020891 3963932.973999992013 60367.027924663 2024-02-27T00:40:12.690929+00:00 19994330.289999961853 28999999.985000010580 27869999.916999999434 3968797.900000005960 60367.027936235 2024-02-27T00:40:13.690692+00:00 19994330.291000001132 28999999.981000069529 27870000.026000019163 3966322.155000001192 60367.027947806 2024-02-27T00:40:14.690455+00:00 19994330.287999998778 28999999.990000009537 27869999.967999991030 3964093.993000001181 60367.027959378 2024-02-27T00:40:15.690219+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3970089.870999991894 60367.027970949 2024-02-27T00:40:16.689981+00:00 19994330.290000010282 29000000.002999901772 27870000.001999970526 3969492.060000001919 60367.027982520 2024-02-27T00:40:17.689744+00:00 19994330.289999991655 28999999.999000068754 27870000.022000070661 3970688.998999997973 60367.027994092 2024-02-27T00:40:18.689508+00:00 19994330.288000021130 29000000.014999989420 27869999.980000019073 3972835.055000007153 60367.028005663 2024-02-27T00:40:19.689270+00:00 19994330.292999979109 28999999.985999941826 27869999.953999999911 3966205.898000001907 60367.028017234 2024-02-27T00:40:20.689034+00:00 19994330.296000000089 28999999.979000091553 27870000.023999929428 3970175.051999986172 60367.028028806 2024-02-27T00:40:21.688796+00:00 19994330.287000000477 28999999.988999959081 27870000.050999999046 3969899.992000014056 60367.028040377 2024-02-27T00:40:22.688559+00:00 19994330.291999999434 29000000.031999949366 27869999.973000049591 3965654.965999991167 60367.028051948 2024-02-27T00:40:23.688323+00:00 19994330.285000000149 28999999.989000078291 27869999.985000010580 3965249.078999996185 60367.028063519 2024-02-27T00:40:24.688086+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3966848.929000020027 60367.028075091 2024-02-27T00:40:25.687849+00:00 19994330.289000000805 29000000.046999931335 27869999.985999941826 3968850.023999989033 60367.028086662 2024-02-27T00:40:26.687612+00:00 19994330.291999999434 29000000.009000059217 27870000.042000059038 3969287.030000001192 60367.028098234 2024-02-27T00:40:27.687375+00:00 19994330.289999961853 28999999.955999970436 27869999.932999968529 3965068.939999998081 60367.028109805 2024-02-27T00:40:28.687138+00:00 19994330.292000059038 28999999.991999980062 27869999.996000051498 3967059.000000000000 60367.028121376 2024-02-27T00:40:29.686901+00:00 19994330.288999971002 29000000.037999998778 27869999.998999949545 3964790.088999987114 60367.028132948 2024-02-27T00:40:30.686664+00:00 19994330.288999971002 28999999.984999999404 27870000.032999988645 3967159.936000018846 60367.028144700 2024-02-27T00:40:31.702048+00:00 19994330.289000030607 28999999.993999999017 27870000.003999948502 3959814.988999993075 60367.028156090 2024-02-27T00:40:32.686191+00:00 19994330.291000008583 28999999.991999998689 27869999.964000109583 3966444.074000000954 60367.028167842 2024-02-27T00:40:33.701575+00:00 19994330.288999971002 29000000.033000010997 27870000.042999979109 3972469.875000000000 60367.028179233 2024-02-27T00:40:34.685717+00:00 19994330.290000021458 28999999.947000000626 27869999.950999978930 3966097.141000003088 60367.028190985 2024-02-27T00:40:35.701101+00:00 19994330.291000008583 29000000.008999999613 27870000.006000000983 3961750.884000002872 60367.028202375 2024-02-27T00:40:36.685243+00:00 19994330.291999999434 29000000.037000000477 27870000.076000008732 3967327.997999995947 60367.028214128 2024-02-27T00:40:37.700628+00:00 19994330.287999991328 28999999.972999989986 27869999.914999991655 3965216.115000010002 60367.028225518 2024-02-27T00:40:38.684769+00:00 19994330.289000030607 29000000.032999988645 27870000.062000010163 3966254.966999977827 60367.028237270 2024-02-27T00:40:39.700153+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3963760.006999998819 60367.028248661 2024-02-27T00:40:40.684295+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3965184.920000017155 60367.028260413 2024-02-27T00:40:41.699680+00:00 19994330.293999910355 28999999.990000009537 27869999.941999968141 3968385.034999995958 60367.028271804 2024-02-27T00:40:42.683822+00:00 19994330.288000110537 28999999.991000000387 27870000.061000019312 3961704.009000002872 60367.028283556 2024-02-27T00:40:43.699206+00:00 19994330.290999889374 29000000.018999990076 27869999.980000019073 3966494.026999980211 60367.028294946 2024-02-27T00:40:44.683349+00:00 19994330.288000110537 28999999.993000030518 27870000.051999989897 3964357.978000015020 60367.028306698 2024-02-27T00:40:45.698732+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3965236.921999990940 60367.028318089 2024-02-27T00:40:46.682874+00:00 19994330.289000030607 29000000.001999970526 27869999.971000019461 3965696.055999993812 60367.028329841 2024-02-27T00:40:47.698259+00:00 19994330.289999961853 28999999.973000049591 27870000.019999980927 3965692.031000018120 60367.028341231 2024-02-27T00:40:48.682400+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3966546.034000008833 60367.028352984 2024-02-27T00:40:49.697785+00:00 19994330.292000059038 29000000.028999920934 27870000.013999998569 3965335.962999999989 60367.028364374 2024-02-27T00:40:50.681927+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3962274.001999973785 60367.028375946 2024-02-27T00:40:51.681690+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3960715.971000016201 60367.028387697 2024-02-27T00:40:52.697074+00:00 19994330.287000060081 28999999.988999959081 27870000.012000020593 3969081.037000000011 60367.028399088 2024-02-27T00:40:53.681216+00:00 19994330.290999889374 29000000.011000040919 27870000.027000010014 3963496.888000010978 60367.028410840 2024-02-27T00:40:54.696600+00:00 19994330.290000081062 28999999.996999979019 27869999.965999960899 3968967.175999999046 60367.028422231 2024-02-27T00:40:55.680742+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3965892.916000009049 60367.028433983 2024-02-27T00:40:56.696127+00:00 19994330.291000008583 28999999.978000041097 27869999.964000109583 3964629.991999983788 60367.028445373 2024-02-27T00:40:57.680268+00:00 19994330.291999939829 29000000.021999958903 27870000.013999938965 3959892.986000000965 60367.028457126 2024-02-27T00:40:58.695653+00:00 19994330.290000081062 28999999.953999999911 27869999.940999981016 3969516.999000012875 60367.028468516 2024-02-27T00:40:59.679794+00:00 19994330.292999979109 29000000.024999979883 27870000.029000040144 3968086.069999992847 60367.028480268 2024-02-27T00:41:00.695179+00:00 19994330.287999991328 28999999.958000060171 27869999.990999940783 3968243.879999995232 60367.028491659 2024-02-27T00:41:01.679321+00:00 19994330.289999961853 29000000.049000021070 27870000.091000080109 3963357.009000002872 60367.028503411 2024-02-27T00:41:02.694704+00:00 19994330.287999991328 28999999.957999940962 27869999.907999988645 3968321.111000000965 60367.028514802 2024-02-27T00:41:03.678847+00:00 19994330.287000060081 29000000.011000040919 27870000.064000010490 3965284.006999969017 60367.028526554 2024-02-27T00:41:04.694232+00:00 19994330.294000029564 29000000.018000010401 27869999.963999990374 3962934.932000041008 60367.028537944 2024-02-27T00:41:05.678373+00:00 19994330.290999889374 29000000.029999971390 27869999.988999959081 3965363.013999999035 60367.028549696 2024-02-27T00:41:06.693757+00:00 19994330.291000001132 28999999.982000000775 27870000.009999990463 3960661.995000004768 60367.028561087 2024-02-27T00:41:07.677899+00:00 19994330.287999998778 29000000.013999998569 27870000.001999970526 3966157.023000001907 60367.028572839 2024-02-27T00:41:08.693284+00:00 19994330.291000001132 28999999.964999999851 27870000.020000100136 3965755.050999999046 60367.028584229 2024-02-27T00:41:09.677425+00:00 19994330.289999999106 29000000.028000000864 27869999.986999988556 3969830.901999949943 60367.028595982 2024-02-27T00:41:10.692810+00:00 19994330.287000000477 29000000.000999998301 27870000.019999980927 3966081.041000009049 60367.028607372 2024-02-27T00:41:11.676952+00:00 19994330.293000001460 29000000.006999999285 27870000.000000000000 3966480.994000018109 60367.028619124 2024-02-27T00:41:12.692336+00:00 19994330.290000010282 29000000.006999999285 27870000.018000010401 3967955.990000010002 60367.028630515 2024-02-27T00:41:13.676478+00:00 19994330.289000000805 29000000.011999990791 27869999.999000009149 3965552.999000012875 60367.028642267 2024-02-27T00:41:14.691862+00:00 19994330.293999999762 28999999.961000028998 27869999.945999991149 3964492.096999942791 60367.028653838 2024-02-27T00:41:15.691625+00:00 19994330.289999991655 28999999.985000010580 27870000.024000000209 3965508.935000001919 60367.028665409 2024-02-27T00:41:16.691388+00:00 19994330.286000009626 28999999.979999959469 27870000.005000010133 3964685.918000041973 60367.028676981 2024-02-27T00:41:17.691151+00:00 19994330.288999971002 29000000.046000000089 27870000.019999980927 3966574.041999996174 60367.028688552 2024-02-27T00:41:18.690914+00:00 19994330.290000021458 28999999.999000009149 27870000.022999998182 3966463.962000011932 60367.028700124 2024-02-27T00:41:19.690678+00:00 19994330.292999979109 28999999.982999980450 27869999.973000019789 3965596.057999968994 60367.028711695 2024-02-27T00:41:20.690440+00:00 19994330.289000030607 29000000.054000020027 27870000.062999989837 3965997.003000020981 60367.028723266 2024-02-27T00:41:21.690204+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3966424.922999978065 60367.028734838 2024-02-27T00:41:22.689967+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3966757.087000011932 60367.028746409 2024-02-27T00:41:23.689730+00:00 19994330.292999979109 29000000.009999990463 27869999.962999999523 3964795.049000024796 60367.028757980 2024-02-27T00:41:24.689493+00:00 19994330.284000039101 28999999.984999950975 27870000.018999990076 3968715.981999992859 60367.028769552 2024-02-27T00:41:25.689257+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3966460.941999971867 60367.028781123 2024-02-27T00:41:26.689019+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3967895.958999990951 60367.028792694 2024-02-27T00:41:27.688783+00:00 19994330.288999971002 29000000.004999998957 27870000.039999961853 3968853.981000006199 60367.028804265 2024-02-27T00:41:28.688545+00:00 19994330.293000038713 29000000.028000000864 27869999.945000048727 3969389.079999982845 60367.028815837 2024-02-27T00:41:29.688309+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3968815.965000032913 60367.028827408 2024-02-27T00:41:30.688072+00:00 19994330.290000021458 28999999.981999989599 27869999.980000019073 3966593.980000019073 60367.028838980 2024-02-27T00:41:31.687835+00:00 19994330.288999971002 28999999.988999959081 27869999.951999958605 3971034.030999958981 60367.028850551 2024-02-27T00:41:32.687598+00:00 19994330.291000008583 29000000.019000049680 27870000.059000018984 3964172.006000041962 60367.028862122 2024-02-27T00:41:33.687361+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3967775.996999979019 60367.028873694 2024-02-27T00:41:34.687124+00:00 19994330.290000081062 29000000.000999931246 27870000.049000021070 3969792.000999987125 60367.028885265 2024-02-27T00:41:35.686887+00:00 19994330.290999889374 29000000.001999970526 27869999.965999960899 3969330.999000012875 60367.028897017 2024-02-27T00:41:36.702271+00:00 19994330.293000098318 29000000.017000079155 27869999.996999979019 3965102.955999969970 60367.028908407 2024-02-27T00:41:37.686413+00:00 19994330.286999940872 29000000.003999948502 27870000.028000000864 3969573.133000016212 60367.028920160 2024-02-27T00:41:38.701798+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3969772.999000012875 60367.028931550 2024-02-27T00:41:39.685940+00:00 19994330.292000059038 29000000.035000089556 27870000.005999919027 3969897.006999969017 60367.028943302 2024-02-27T00:41:40.701324+00:00 19994330.282999988645 28999999.962000008672 27869999.958999991417 3969614.948000013828 60367.028954693 2024-02-27T00:41:41.685466+00:00 19994330.291000008583 29000000.013000011444 27870000.047000050545 3961904.040000020992 60367.028966445 2024-02-27T00:41:42.700850+00:00 19994330.291000008583 28999999.956999901682 27869999.927999969572 3965199.944000006188 60367.028977836 2024-02-27T00:41:43.684992+00:00 19994330.292999979109 29000000.043000001460 27870000.037000060081 3969405.996999979019 60367.028989588 2024-02-27T00:41:44.700377+00:00 19994330.289000030607 28999999.969000000507 27869999.981999989599 3967772.869000018109 60367.029000978 2024-02-27T00:41:45.684518+00:00 19994330.289999961853 29000000.028999999166 27870000.056999921799 3968567.152999997139 60367.029012730 2024-02-27T00:41:46.699902+00:00 19994330.289000030607 28999999.980000000447 27869999.953999999911 3966411.935999989975 60367.029024121 2024-02-27T00:41:47.684044+00:00 19994330.288999918848 29000000.011000011116 27869999.987000111490 3968311.008000016212 60367.029035692 2024-02-27T00:41:48.683808+00:00 19994330.287999991328 29000000.009999990463 27869999.989999890327 3968428.048999965191 60367.029047264 2024-02-27T00:41:49.683571+00:00 19994330.292000059038 28999999.991000000387 27870000.003000020981 3968868.969000041019 60367.029058835 2024-02-27T00:41:50.683334+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3968589.046999990940 60367.029070406 2024-02-27T00:41:51.683097+00:00 19994330.287999991328 29000000.027000010014 27870000.004000071436 3966231.944000006188 60367.029081977 2024-02-27T00:41:52.682860+00:00 19994330.292999979109 29000000.015999969095 27870000.017000000924 3967566.074000000954 60367.029093549 2024-02-27T00:41:53.682624+00:00 19994330.289000030607 28999999.989000018686 27869999.986999999732 3968115.945999979973 60367.029105120 2024-02-27T00:41:54.682386+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3971106.935000001919 60367.029116692 2024-02-27T00:41:55.682149+00:00 19994330.287000060081 28999999.967999991030 27869999.960000008345 3967476.088999987114 60367.029128263 2024-02-27T00:41:56.681913+00:00 19994330.293999910355 29000000.055000010878 27870000.064000010490 3968783.027999997139 60367.029139834 2024-02-27T00:41:57.681675+00:00 19994330.287000060081 28999999.976000010967 27869999.919999990612 3966287.020000040997 60367.029151406 2024-02-27T00:41:58.681439+00:00 19994330.291000008583 28999999.991000000387 27870000.053999990225 3966946.000999987125 60367.029163158 2024-02-27T00:41:59.696823+00:00 19994330.291999939829 29000000.013999998569 27869999.960000008345 3972304.985999941826 60367.029174548 2024-02-27T00:42:00.680964+00:00 19994330.291000001132 28999999.985000010580 27870000.021999981254 3971108.837000011932 60367.029186300 2024-02-27T00:42:01.696349+00:00 19994330.289999999106 29000000.008999940008 27870000.050000008196 3968375.106000065804 60367.029197691 2024-02-27T00:42:02.680491+00:00 19994330.285000000149 29000000.006000038236 27869999.898999989033 3965129.978999971878 60367.029209443 2024-02-27T00:42:03.695875+00:00 19994330.293000001460 28999999.973999980837 27870000.037999991328 3962686.967999935150 60367.029220833 2024-02-27T00:42:04.680017+00:00 19994330.287999998778 29000000.017000079155 27869999.984000030905 3961581.031000018120 60367.029232586 2024-02-27T00:42:05.695402+00:00 19994330.290000010282 29000000.044999960810 27870000.055999990553 3967065.949000000954 60367.029243976 2024-02-27T00:42:06.679544+00:00 19994330.291999999434 28999999.944000009447 27869999.995999988168 3964377.035000085831 60367.029255728 2024-02-27T00:42:07.694927+00:00 19994330.291000008583 29000000.041999939829 27869999.986000001431 3970961.130999923218 60367.029267119 2024-02-27T00:42:08.679069+00:00 19994330.291999999434 28999999.949000000954 27869999.994000021368 3968281.943000078201 60367.029278871 2024-02-27T00:42:09.694454+00:00 19994330.289999991655 29000000.044000029564 27870000.014999989420 3965731.006999969017 60367.029290262 2024-02-27T00:42:10.678596+00:00 19994330.288000021130 29000000.021000031382 27870000.010000050068 3966510.875999927986 60367.029302014 2024-02-27T00:42:11.693980+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3963439.007000089157 60367.029313404 2024-02-27T00:42:12.678121+00:00 19994330.290000021458 28999999.956999901682 27869999.919000029564 3967480.047999978065 60367.029325156 2024-02-27T00:42:13.693506+00:00 19994330.291999999434 29000000.018000010401 27870000.044999960810 3967132.016000031959 60367.029336547 2024-02-27T00:42:14.677648+00:00 19994330.288999971002 28999999.986000061035 27869999.971999999136 3968880.954999924172 60367.029348299 2024-02-27T00:42:15.693033+00:00 19994330.291000008583 29000000.028999920934 27870000.080000039190 3966982.036000012886 60367.029359689 2024-02-27T00:42:16.677174+00:00 19994330.292999979109 28999999.991000059992 27869999.969999909401 3969700.960000038147 60367.029371442 2024-02-27T00:42:17.692558+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3966634.021000028122 60367.029382832 2024-02-27T00:42:18.676700+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3966312.059999942780 60367.029394584 2024-02-27T00:42:19.692085+00:00 19994330.291000008583 29000000.058000091463 27870000.062000039965 3966134.909999967087 60367.029406155 2024-02-27T00:42:20.691848+00:00 19994330.285999950022 28999999.949000000954 27870000.000999931246 3968886.078999996185 60367.029417727 2024-02-27T00:42:21.691611+00:00 19994330.294000029564 29000000.013000000268 27869999.981999989599 3968618.950000048149 60367.029429298 2024-02-27T00:42:22.691374+00:00 19994330.288999971002 28999999.999000001699 27870000.010000109673 3966812.070000051986 60367.029440870 2024-02-27T00:42:23.691137+00:00 19994330.293000038713 28999999.997999999672 27870000.015999909490 3968302.951999903191 60367.029452441 2024-02-27T00:42:24.690900+00:00 19994330.289999961853 28999999.995000019670 27869999.961000081152 3965105.000000000000 60367.029464012 2024-02-27T00:42:25.690664+00:00 19994330.287999991328 28999999.993999991566 27869999.988999959081 3967013.975000023842 60367.029475584 2024-02-27T00:42:26.690427+00:00 19994330.287000000477 29000000.016999989748 27870000.050999999046 3967544.123000026215 60367.029487155 2024-02-27T00:42:27.690190+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3967703.906999946106 60367.029498726 2024-02-27T00:42:28.689953+00:00 19994330.288999918848 29000000.015000019222 27869999.981999989599 3965162.933000088204 60367.029510298 2024-02-27T00:42:29.689716+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3970474.112999916077 60367.029521869 2024-02-27T00:42:30.689480+00:00 19994330.292000059038 28999999.988999959081 27870000.002000000328 3967829.016000031959 60367.029533440 2024-02-27T00:42:31.689242+00:00 19994330.289000030607 28999999.996000051498 27870000.013999998569 3967002.822000027169 60367.029545012 2024-02-27T00:42:32.689006+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3968082.125000000000 60367.029556583 2024-02-27T00:42:33.688768+00:00 19994330.290999889374 29000000.042999979109 27870000.015999998897 3966010.965999960899 60367.029568154 2024-02-27T00:42:34.688531+00:00 19994330.286000009626 28999999.948000010103 27869999.997999981046 3967296.073000072967 60367.029579726 2024-02-27T00:42:35.688295+00:00 19994330.292000059038 29000000.018999990076 27870000.013000011444 3965290.979999899864 60367.029591297 2024-02-27T00:42:36.688057+00:00 19994330.291999939829 29000000.035000029951 27870000.018999990076 3968167.973000050057 60367.029602868 2024-02-27T00:42:37.687820+00:00 19994330.289000030607 28999999.972999989986 27870000.006999999285 3968593.106999992859 60367.029614440 2024-02-27T00:42:38.687584+00:00 19994330.292000059038 28999999.997999969870 27869999.978999998420 3965553.921000003815 60367.029626011 2024-02-27T00:42:39.687347+00:00 19994330.286999940872 28999999.971000079066 27869999.989000018686 3967921.934000014793 60367.029637582 2024-02-27T00:42:40.687110+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3970145.981999992859 60367.029649153 2024-02-27T00:42:41.686873+00:00 19994330.287000060081 29000000.009000059217 27870000.012000020593 3967727.016000031959 60367.029660725 2024-02-27T00:42:42.686637+00:00 19994330.288999918848 28999999.953999999911 27869999.950999978930 3972396.031999946106 60367.029672477 2024-02-27T00:42:43.702021+00:00 19994330.291000008583 29000000.059000018984 27870000.120999988168 3965884.960999966133 60367.029683867 2024-02-27T00:42:44.686162+00:00 19994330.292999979109 28999999.973999980837 27869999.925000008196 3965881.071000099182 60367.029695620 2024-02-27T00:42:45.701546+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3965917.970999956131 60367.029707010 2024-02-27T00:42:46.685689+00:00 19994330.291000008583 29000000.039999961853 27870000.038999971002 3965694.021000028122 60367.029718582 2024-02-27T00:42:47.685452+00:00 19994330.287999991328 28999999.957000020891 27869999.995000001043 3969100.037999988068 60367.029730153 2024-02-27T00:42:48.685215+00:00 19994330.287999991328 29000000.006999969482 27869999.968000050634 3967207.911000012886 60367.029741724 2024-02-27T00:42:49.684978+00:00 19994330.294000029564 29000000.017000079155 27870000.059999939054 3968296.985000013839 60367.029753296 2024-02-27T00:42:50.684741+00:00 19994330.284000039101 29000000.004999998957 27869999.929000020027 3970396.019999980927 60367.029764867 2024-02-27T00:42:51.684505+00:00 19994330.292999979109 28999999.978999968618 27870000.001000050455 3963446.023000001907 60367.029776438 2024-02-27T00:42:52.684267+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3966545.054999948014 60367.029788010 2024-02-27T00:42:53.684030+00:00 19994330.291000008583 29000000.005999919027 27869999.988000039011 3965407.939000010025 60367.029799581 2024-02-27T00:42:54.683793+00:00 19994330.291000001132 29000000.033000111580 27870000.013000011444 3964003.008000016212 60367.029811152 2024-02-27T00:42:55.683556+00:00 19994330.289000000805 28999999.969999909401 27869999.959999918938 3969308.996000051033 60367.029822723 2024-02-27T00:42:56.683320+00:00 19994330.289000000805 28999999.968000050634 27870000.030000090599 3963074.040999888908 60367.029834295 2024-02-27T00:42:57.683082+00:00 19994330.290000010282 29000000.052000001073 27870000.029999971390 3964029.975000023842 60367.029845866 2024-02-27T00:42:58.682845+00:00 19994330.287999991328 28999999.989000000060 27869999.981999989599 3959651.958999990951 60367.029857438 2024-02-27T00:42:59.682609+00:00 19994330.289000000805 29000000.003000009805 27870000.006000038236 3965114.050000071991 60367.029869009 2024-02-27T00:43:00.682372+00:00 19994330.293999999762 29000000.001999989152 27870000.006999969482 3960667.069000006188 60367.029880580 2024-02-27T00:43:01.682135+00:00 19994330.289999991655 29000000.009999990463 27869999.998000029474 3962264.911000012886 60367.029892152 2024-02-27T00:43:02.681898+00:00 19994330.291000008583 28999999.996000021696 27869999.981999989599 3965981.972999929916 60367.029903723 2024-02-27T00:43:03.681661+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3962485.064000010025 60367.029915294 2024-02-27T00:43:04.681425+00:00 19994330.289000000805 28999999.969000011683 27870000.009999990463 3967705.881999969017 60367.029926865 2024-02-27T00:43:05.681187+00:00 19994330.291999999434 29000000.013999998569 27869999.974000100046 3966549.069000006188 60367.029938618 2024-02-27T00:43:06.696571+00:00 19994330.286000009626 29000000.002000000328 27870000.036999940872 3966334.963999987114 60367.029950008 2024-02-27T00:43:07.680713+00:00 19994330.292999979109 28999999.971000019461 27869999.981000069529 3966880.037000060081 60367.029961760 2024-02-27T00:43:08.696098+00:00 19994330.289000030607 29000000.036000009626 27869999.997999910265 3970183.023999928962 60367.029973151 2024-02-27T00:43:09.680240+00:00 19994330.291000008583 28999999.984999950975 27870000.026000000536 3969189.018000007141 60367.029984903 2024-02-27T00:43:10.695624+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3965622.957000017166 60367.029996294 2024-02-27T00:43:11.679766+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3967548.069000006188 60367.030008046 2024-02-27T00:43:12.695151+00:00 19994330.287999991328 29000000.013000011444 27870000.010999988765 3969437.963000059128 60367.030019436 2024-02-27T00:43:13.679293+00:00 19994330.289000030607 28999999.994000021368 27870000.008000001311 3968119.916000009049 60367.030031188 2024-02-27T00:43:14.694677+00:00 19994330.291000008583 28999999.992999970913 27869999.957000020891 3969215.097000002861 60367.030042579 2024-02-27T00:43:15.678818+00:00 19994330.290999948978 29000000.015000049025 27870000.065000001341 3964715.953999996185 60367.030054331 2024-02-27T00:43:16.694203+00:00 19994330.290000021458 29000000.001999970526 27870000.019999980927 3966368.013999938965 60367.030065722 2024-02-27T00:43:17.678345+00:00 19994330.291999999434 29000000.016999959946 27869999.947999980301 3967011.006999969017 60367.030077474 2024-02-27T00:43:18.693730+00:00 19994330.290000021458 28999999.968000050634 27869999.983000040054 3967321.027999997139 60367.030088864 2024-02-27T00:43:19.677871+00:00 19994330.289999961853 29000000.016000028700 27870000.010999981314 3966286.938000082970 60367.030100617 2024-02-27T00:43:20.693255+00:00 19994330.287000060081 28999999.967000011355 27869999.993000030518 3962001.014999986161 60367.030112007 2024-02-27T00:43:21.677397+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3964981.013000010978 60367.030123759 2024-02-27T00:43:22.692782+00:00 19994330.290000081062 29000000.015999909490 27870000.039999961853 3967728.049999951851 60367.030135150 2024-02-27T00:43:23.676923+00:00 19994330.292999979109 28999999.981999989599 27869999.979000028223 3966634.922999978065 60367.030146901 2024-02-27T00:43:24.692307+00:00 19994330.289999961853 29000000.042999979109 27869999.992999970913 3970913.018000007141 60367.030158293 2024-02-27T00:43:25.676449+00:00 19994330.291000008583 28999999.936000108719 27869999.938000019640 3970656.044000030030 60367.030170044 2024-02-27T00:43:26.691834+00:00 19994330.291000008583 29000000.004999998957 27870000.075999978930 3972515.917999982834 60367.030181616 2024-02-27T00:43:27.691597+00:00 19994330.286000009626 29000000.007999900728 27869999.959000051022 3962975.151000022888 60367.030193187 2024-02-27T00:43:28.691359+00:00 19994330.289999961853 28999999.994000080973 27869999.957999940962 3970040.939000010025 60367.030204759 2024-02-27T00:43:29.691123+00:00 19994330.291000008583 28999999.990000009537 27870000.047999981791 3967388.934000014793 60367.030216330 2024-02-27T00:43:30.690886+00:00 19994330.292000059038 29000000.003999948502 27869999.975000020117 3967599.993000030983 60367.030227901 2024-02-27T00:43:31.690649+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3967853.028999925125 60367.030239472 2024-02-27T00:43:32.690412+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3964246.998000026215 60367.030251044 2024-02-27T00:43:33.690175+00:00 19994330.289999961853 29000000.019000049680 27870000.029999971390 3967978.981999992859 60367.030262615 2024-02-27T00:43:34.689938+00:00 19994330.289000030607 28999999.938999999315 27869999.951000090688 3967048.016999959946 60367.030274186 2024-02-27T00:43:35.689702+00:00 19994330.292999979109 29000000.052999999374 27870000.034999970347 3963176.990000010002 60367.030285758 2024-02-27T00:43:36.689465+00:00 19994330.286000009626 28999999.986999999732 27870000.008999940008 3968127.058000088204 60367.030297329 2024-02-27T00:43:37.689228+00:00 19994330.289000030607 29000000.030999999493 27870000.016000028700 3967015.927999972831 60367.030308900 2024-02-27T00:43:38.688991+00:00 19994330.290999889374 28999999.948999989778 27869999.965000029653 3964276.965000032913 60367.030320472 2024-02-27T00:43:39.688754+00:00 19994330.291000008583 29000000.015000019222 27870000.009999990463 3965581.066999911796 60367.030332043 2024-02-27T00:43:40.688517+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3965576.029999970924 60367.030343615 2024-02-27T00:43:41.688280+00:00 19994330.291000008583 29000000.006000008434 27870000.003999948502 3969066.947000027169 60367.030355186 2024-02-27T00:43:42.688043+00:00 19994330.289000030607 28999999.962999999523 27869999.927000049502 3965913.032999991905 60367.030366757 2024-02-27T00:43:43.687806+00:00 19994330.287999991328 29000000.045000020415 27870000.003999948502 3966325.944000006188 60367.030378328 2024-02-27T00:43:44.687569+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3962900.054000020027 60367.030389900 2024-02-27T00:43:45.687333+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3965503.024999976158 60367.030401290 2024-02-27T00:43:46.671474+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3967230.930000067223 60367.030413042 2024-02-27T00:43:47.686859+00:00 19994330.293000001460 28999999.969999969006 27869999.956999998540 3970943.967000008095 60367.030424433 2024-02-27T00:43:48.671000+00:00 19994330.291000001132 29000000.010000050068 27869999.978000000119 3967094.067999958992 60367.030436185 2024-02-27T00:43:49.686385+00:00 19994330.289000000805 28999999.979999959469 27870000.030000008643 3964805.950999975204 60367.030447756 2024-02-27T00:43:50.686149+00:00 19994330.287999998778 29000000.039000030607 27869999.995999988168 3968133.996000051033 60367.030459328 2024-02-27T00:43:51.685911+00:00 19994330.287999998778 28999999.981000009924 27869999.970000009984 3963250.962999939919 60367.030470899 2024-02-27T00:43:52.685675+00:00 19994330.290000010282 28999999.983999971300 27870000.009999990463 3967606.144999980927 60367.030482470 2024-02-27T00:43:53.685438+00:00 19994330.293999981135 29000000.003000020981 27870000.028000000864 3966594.000000000000 60367.030494042 2024-02-27T00:43:54.685200+00:00 19994330.288000021130 29000000.008999940008 27870000.007999990135 3967030.953999996185 60367.030505613 2024-02-27T00:43:55.684964+00:00 19994330.292999979109 29000000.009000059217 27869999.962000008672 3965165.050000071991 60367.030517184 2024-02-27T00:43:56.684727+00:00 19994330.293000008911 28999999.991999980062 27870000.015000019222 3961832.886999965180 60367.030528756 2024-02-27T00:43:57.684490+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3966768.108000040054 60367.030540327 2024-02-27T00:43:58.684253+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3964500.893000007141 60367.030551898 2024-02-27T00:43:59.684017+00:00 19994330.289000000805 29000000.008999940008 27870000.011999960989 3963953.059999942780 60367.030563470 2024-02-27T00:44:00.683779+00:00 19994330.289999991655 29000000.014000058174 27869999.975000020117 3960647.909000039101 60367.030575041 2024-02-27T00:44:01.683542+00:00 19994330.291999999434 28999999.953999999911 27869999.991000000387 3967107.024000049103 60367.030586612 2024-02-27T00:44:02.683305+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3967494.042999982834 60367.030598184 2024-02-27T00:44:03.683068+00:00 19994330.293000038713 28999999.992000099272 27869999.986000001431 3966635.133000016212 60367.030609755 2024-02-27T00:44:04.682832+00:00 19994330.288999971002 29000000.003999948502 27869999.977999988943 3966877.865999937057 60367.030621327 2024-02-27T00:44:05.682594+00:00 19994330.290000021458 28999999.986999988556 27870000.037000060081 3966481.041000009049 60367.030632898 2024-02-27T00:44:06.682358+00:00 19994330.287000000477 29000000.021999958903 27869999.980999950320 3965124.960000038147 60367.030644469 2024-02-27T00:44:07.682120+00:00 19994330.289999961853 29000000.010000109673 27870000.047000050545 3966494.990000010002 60367.030656040 2024-02-27T00:44:08.681883+00:00 19994330.290000021458 28999999.968999978155 27869999.949000000954 3961836.013000010978 60367.030667611 2024-02-27T00:44:09.681646+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3967563.978999971878 60367.030679183 2024-02-27T00:44:10.681410+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3966925.004999995232 60367.030690935 2024-02-27T00:44:11.696795+00:00 19994330.292999979109 29000000.035000000149 27870000.022999998182 3967605.967999935150 60367.030702326 2024-02-27T00:44:12.680936+00:00 19994330.289000030607 28999999.964999999851 27869999.917000059038 3971052.149000049103 60367.030714078 2024-02-27T00:44:13.696321+00:00 19994330.289999961853 29000000.030000008643 27870000.029000040144 3965643.819999932777 60367.030725468 2024-02-27T00:44:14.680462+00:00 19994330.286000009626 29000000.001999989152 27869999.995000001043 3967385.100000023842 60367.030737220 2024-02-27T00:44:15.695847+00:00 19994330.292000059038 29000000.008000019938 27870000.045999880880 3969431.902999999933 60367.030748611 2024-02-27T00:44:16.679989+00:00 19994330.287999991328 28999999.997999999672 27870000.015000101179 3972959.124000000767 60367.030760363 2024-02-27T00:44:17.695373+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3968449.930999999866 60367.030771754 2024-02-27T00:44:18.679515+00:00 19994330.292999979109 28999999.978999998420 27869999.954999919981 3965778.125000000000 60367.030783506 2024-02-27T00:44:19.694899+00:00 19994330.289000030607 29000000.038999971002 27870000.049000021070 3965310.850999999791 60367.030794896 2024-02-27T00:44:20.679041+00:00 19994330.292000059038 28999999.991000000387 27870000.041000008583 3970738.019000000786 60367.030806649 2024-02-27T00:44:21.694425+00:00 19994330.285999890417 28999999.983000040054 27869999.952999949455 3967278.031999997795 60367.030818039 2024-02-27T00:44:22.678567+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3969021.009000000078 60367.030829791 2024-02-27T00:44:23.693951+00:00 19994330.289999961853 29000000.008999999613 27870000.007000088692 3970382.917000003159 60367.030841182 2024-02-27T00:44:24.678093+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3969743.077000000048 60367.030852934 2024-02-27T00:44:25.693478+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3970031.004999995232 60367.030864324 2024-02-27T00:44:26.677620+00:00 19994330.289000030607 28999999.978999968618 27869999.975999999791 3968827.004000001121 60367.030876076 2024-02-27T00:44:27.693004+00:00 19994330.291000008583 29000000.014999989420 27870000.063999999315 3966068.024000003934 60367.030887467 2024-02-27T00:44:28.677146+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3968784.967999995220 60367.030899219 2024-02-27T00:44:29.692530+00:00 19994330.289999961853 29000000.008000019938 27870000.010000009090 3967580.062000005972 60367.030910610 2024-02-27T00:44:30.676672+00:00 19994330.291000008583 28999999.981999989599 27869999.989999990910 3971277.946999996901 60367.030922362 2024-02-27T00:44:31.692057+00:00 19994330.287000060081 28999999.996999979019 27869999.974000010639 3967193.993999994826 60367.030933752 2024-02-27T00:44:32.676198+00:00 19994330.294999960810 28999999.977000001818 27870000.009999990463 3966761.943000004161 60367.030945505 2024-02-27T00:44:33.691583+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3963237.052000001073 60367.030957076 2024-02-27T00:44:34.691345+00:00 19994330.292000059038 29000000.001999970526 27869999.929000020027 3965543.040999994148 60367.030968647 2024-02-27T00:44:35.691108+00:00 19994330.291000008583 29000000.021000031382 27870000.084999978542 3963788.980000004172 60367.030980218 2024-02-27T00:44:36.690872+00:00 19994330.288999918848 28999999.973999980837 27869999.971000019461 3967038.969999998808 60367.030991790 2024-02-27T00:44:37.690635+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3967205.984999998938 60367.031003361 2024-02-27T00:44:38.690398+00:00 19994330.289999961853 29000000.003000020981 27869999.969999969006 3967700.008000000846 60367.031014932 2024-02-27T00:44:39.690162+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3966799.023000001907 60367.031026504 2024-02-27T00:44:40.689925+00:00 19994330.290000081062 28999999.989000078291 27870000.013999998569 3968280.004000008106 60367.031038075 2024-02-27T00:44:41.689687+00:00 19994330.291999999434 29000000.012999888510 27870000.050999999046 3970670.003999993205 60367.031049646 2024-02-27T00:44:42.689450+00:00 19994330.289999999106 29000000.019000049680 27869999.975000020117 3966226.946999996901 60367.031061037 2024-02-27T00:44:43.673591+00:00 19994330.289000000805 29000000.004999998957 27870000.020999971777 3966295.037000000011 60367.031072789 2024-02-27T00:44:44.688977+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3971490.965000004042 60367.031084180 2024-02-27T00:44:45.673119+00:00 19994330.287999998778 28999999.978000041097 27869999.924000021070 3966089.094999998808 60367.031095932 2024-02-27T00:44:46.688503+00:00 19994330.290000010282 29000000.014999989420 27870000.080999970436 3961904.903999999166 60367.031107322 2024-02-27T00:44:47.672645+00:00 19994330.290999989957 28999999.991999980062 27869999.949000000954 3962534.986000000965 60367.031119075 2024-02-27T00:44:48.688029+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3965687.093000010122 60367.031130465 2024-02-27T00:44:49.672170+00:00 19994330.291999999434 28999999.971000000834 27869999.981999989599 3964730.009000002872 60367.031142217 2024-02-27T00:44:50.687555+00:00 19994330.291000008583 29000000.015000000596 27869999.995000001043 3965182.003999977838 60367.031153608 2024-02-27T00:44:51.671697+00:00 19994330.291999999434 29000000.037000000477 27870000.012000080198 3965633.948000013828 60367.031165360 2024-02-27T00:44:52.687082+00:00 19994330.283999979496 28999999.950999990106 27869999.985000010580 3968371.979999988806 60367.031176751 2024-02-27T00:44:53.671223+00:00 19994330.288000021130 29000000.013000011444 27870000.058999899775 3966216.999000012875 60367.031188502 2024-02-27T00:44:54.686608+00:00 19994330.291000008583 28999999.981999989599 27869999.894000049680 3970150.065999985207 60367.031200074 2024-02-27T00:44:55.686371+00:00 19994330.292999979109 29000000.006999999285 27870000.072000030428 3963715.872999995947 60367.031211645 2024-02-27T00:44:56.686134+00:00 19994330.290000021458 29000000.027000010014 27870000.004999998957 3964656.127000004053 60367.031223217 2024-02-27T00:44:57.685897+00:00 19994330.289999961853 28999999.955000009388 27870000.023999929428 3970168.004000008106 60367.031234788 2024-02-27T00:44:58.685660+00:00 19994330.291999999434 29000000.030999958515 27869999.989000078291 3968906.027999997139 60367.031246359 2024-02-27T00:44:59.685423+00:00 19994330.286000009626 29000000.013999998569 27869999.950999978930 3965699.023000001907 60367.031257930 2024-02-27T00:45:00.685186+00:00 19994330.290000021458 28999999.975000020117 27870000.029999971390 3965448.814000010025 60367.031269502 2024-02-27T00:45:01.684949+00:00 19994330.287999991328 29000000.035000029951 27870000.011000040919 3968776.038999975193 60367.031281073 2024-02-27T00:45:02.684713+00:00 19994330.291000008583 29000000.010999981314 27869999.978999968618 3963185.018000007141 60367.031292644 2024-02-27T00:45:03.684476+00:00 19994330.292999979109 28999999.961000028998 27869999.998999949545 3968821.053000003099 60367.031304216 2024-02-27T00:45:04.684239+00:00 19994330.290000021458 28999999.986000001431 27869999.973000001162 3966690.967000008095 60367.031315787 2024-02-27T00:45:05.684002+00:00 19994330.289999961853 29000000.020999971777 27870000.039000000805 3967763.035999984015 60367.031327358 2024-02-27T00:45:06.683765+00:00 19994330.291000008583 29000000.017000019550 27869999.993999999017 3965095.936000018846 60367.031338930 2024-02-27T00:45:07.683528+00:00 19994330.287000000477 28999999.937999960035 27869999.969000000507 3968731.988999993075 60367.031350501 2024-02-27T00:45:08.683291+00:00 19994330.289000030607 29000000.055000070482 27870000.072000000626 3968291.222000002861 60367.031362073 2024-02-27T00:45:09.683054+00:00 19994330.291000008583 28999999.964999910444 27869999.914000000805 3970428.881999998819 60367.031373644 2024-02-27T00:45:10.682817+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3966221.018999993801 60367.031385215 2024-02-27T00:45:11.682581+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3967001.037000000011 60367.031396786 2024-02-27T00:45:12.682344+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3969551.921999990940 60367.031408357 2024-02-27T00:45:13.682107+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3966613.976000010967 60367.031419929 2024-02-27T00:45:14.681870+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3968371.997000008821 60367.031431500 2024-02-27T00:45:15.681633+00:00 19994330.287999991328 28999999.972999930382 27869999.938000019640 3962894.958999990951 60367.031443072 2024-02-27T00:45:16.681396+00:00 19994330.289999961853 29000000.004000071436 27870000.032000008970 3968537.046000003815 60367.031454643 2024-02-27T00:45:17.681158+00:00 19994330.289000030607 29000000.000999931246 27870000.020999971777 3967153.036000012886 60367.031466395 2024-02-27T00:45:18.696544+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3965970.868999987841 60367.031477786 2024-02-27T00:45:19.680684+00:00 19994330.294000029564 28999999.978000041097 27869999.959999978542 3969442.194999992847 60367.031489538 2024-02-27T00:45:20.696070+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3966195.879000008106 60367.031500928 2024-02-27T00:45:21.680212+00:00 19994330.291999939829 29000000.023999929428 27870000.028000060469 3968876.981000006199 60367.031512680 2024-02-27T00:45:22.695595+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3966465.034999995958 60367.031524071 2024-02-27T00:45:23.679737+00:00 19994330.292999979109 28999999.965000029653 27869999.913999971002 3970853.941999971867 60367.031535823 2024-02-27T00:45:24.695123+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3968289.078000009060 60367.031547214 2024-02-27T00:45:25.679263+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3967082.912000000011 60367.031558966 2024-02-27T00:45:26.694648+00:00 19994330.292000059038 29000000.002999998629 27870000.015000101179 3966313.106999992859 60367.031570356 2024-02-27T00:45:27.678790+00:00 19994330.291000008583 29000000.025999989361 27870000.012999888510 3968881.025000036228 60367.031582109 2024-02-27T00:45:28.694174+00:00 19994330.289999961853 28999999.982000008225 27870000.013000011444 3972574.946999967098 60367.031593499 2024-02-27T00:45:29.678316+00:00 19994330.294999960810 29000000.010000009090 27870000.048000101000 3967995.921999990940 60367.031605251 2024-02-27T00:45:30.693701+00:00 19994330.283000111580 28999999.988999988884 27869999.986999988556 3965410.114000021946 60367.031616642 2024-02-27T00:45:31.677843+00:00 19994330.289999961853 28999999.976000010967 27869999.914999961853 3967253.010999978054 60367.031628394 2024-02-27T00:45:32.693226+00:00 19994330.291000008583 29000000.039999991655 27870000.036000009626 3964515.937000035774 60367.031639785 2024-02-27T00:45:33.677368+00:00 19994330.289999961853 28999999.967999991030 27869999.998000029474 3966755.974999963772 60367.031651536 2024-02-27T00:45:34.692752+00:00 19994330.291000008583 29000000.023000031710 27870000.053999900818 3969372.959000051022 60367.031662927 2024-02-27T00:45:35.676895+00:00 19994330.289000000805 29000000.018999990076 27869999.977000121027 3966527.050999999046 60367.031674679 2024-02-27T00:45:36.692279+00:00 19994330.290999989957 28999999.967999991030 27870000.022999878973 3967461.127999960911 60367.031686069 2024-02-27T00:45:37.676421+00:00 19994330.289000000805 28999999.996999979019 27869999.977000121027 3964992.855000019073 60367.031697822 2024-02-27T00:45:38.691805+00:00 19994330.293000001460 28999999.990000009537 27870000.013999938965 3961833.008000016212 60367.031709393 2024-02-27T00:45:39.691568+00:00 19994330.283999990672 29000000.027000010014 27869999.950000051409 3970718.973999977112 60367.031720784 2024-02-27T00:45:40.675711+00:00 19994330.290999989957 29000000.000000000000 27870000.030999898911 3967344.040000020992 60367.031732536 2024-02-27T00:45:41.691095+00:00 19994330.290000021458 28999999.999000009149 27869999.973000049591 3967945.982999979984 60367.031743926 2024-02-27T00:45:42.675237+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3968852.995999991894 60367.031755678 2024-02-27T00:45:43.690621+00:00 19994330.287999991328 29000000.013999998569 27869999.980999998748 3967385.107999979984 60367.031767069 2024-02-27T00:45:44.674763+00:00 19994330.296000000089 28999999.981999989599 27870000.004000000656 3967629.868000030983 60367.031778821 2024-02-27T00:45:45.690147+00:00 19994330.289000000805 28999999.998999949545 27870000.016999989748 3967238.040000020992 60367.031790212 2024-02-27T00:45:46.674289+00:00 19994330.285000000149 29000000.000000000000 27869999.968000009656 3967366.063999950886 60367.031801964 2024-02-27T00:45:47.689673+00:00 19994330.292999979109 28999999.989000078291 27869999.984999980778 3964384.000000000000 60367.031813354 2024-02-27T00:45:48.673814+00:00 19994330.286000009626 29000000.018999930471 27870000.043000008911 3968397.948000013828 60367.031825107 2024-02-27T00:45:49.689200+00:00 19994330.291999999434 28999999.988000039011 27869999.986999988556 3967104.002000033855 60367.031836497 2024-02-27T00:45:50.673341+00:00 19994330.291000008583 28999999.995000001043 27869999.987000018358 3966999.001999973785 60367.031848249 2024-02-27T00:45:51.688726+00:00 19994330.291000008583 29000000.008000019938 27870000.025999989361 3963820.035000026226 60367.031859640 2024-02-27T00:45:52.672867+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3965207.037000000011 60367.031871392 2024-02-27T00:45:53.688252+00:00 19994330.287999991328 28999999.955999970436 27869999.939000010490 3963983.982999979984 60367.031882782 2024-02-27T00:45:54.672394+00:00 19994330.288999971002 29000000.013000011444 27870000.037000000477 3968875.971000016201 60367.031894534 2024-02-27T00:45:55.687778+00:00 19994330.291999999434 29000000.000999931246 27870000.008000019938 3964895.001999973785 60367.031905925 2024-02-27T00:45:56.671920+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3962081.945999979973 60367.031917677 2024-02-27T00:45:57.687304+00:00 19994330.291000008583 28999999.974000100046 27870000.006999969482 3963958.101000010967 60367.031929068 2024-02-27T00:45:58.671446+00:00 19994330.293999969959 29000000.053999900818 27870000.045000020415 3962701.983000040054 60367.031940820 2024-02-27T00:45:59.686830+00:00 19994330.287999991328 28999999.955000039190 27869999.969999969006 3961969.016999959946 60367.031952391 2024-02-27T00:46:00.686594+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3968412.925000011921 60367.031963963 2024-02-27T00:46:01.686356+00:00 19994330.288000050932 29000000.023999929428 27870000.031999949366 3966800.037999988068 60367.031975534 2024-02-27T00:46:02.686119+00:00 19994330.294000029564 29000000.000000000000 27870000.009999990463 3966844.942000031006 60367.031987105 2024-02-27T00:46:03.685883+00:00 19994330.287999991328 29000000.022999998182 27870000.017000079155 3965855.010999978054 60367.031998676 2024-02-27T00:46:04.685646+00:00 19994330.289999961853 28999999.982999999076 27869999.962999939919 3963849.064000010025 60367.032010248 2024-02-27T00:46:05.685409+00:00 19994330.292000059038 29000000.022999998182 27870000.004000071436 3968896.996999979019 60367.032021819 2024-02-27T00:46:06.685172+00:00 19994330.289999961853 28999999.984000001103 27869999.968999978155 3967775.078999996185 60367.032033390 2024-02-27T00:46:07.684935+00:00 19994330.289999961853 28999999.991000000387 27870000.031999949366 3964369.870999991894 60367.032044962 2024-02-27T00:46:08.684698+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3970911.960000038147 60367.032056533 2024-02-27T00:46:09.684461+00:00 19994330.292999979109 28999999.999000009149 27869999.962000008672 3963085.981999992859 60367.032068104 2024-02-27T00:46:10.684225+00:00 19994330.290000081062 28999999.985000010580 27870000.037000060081 3973006.043999969959 60367.032079676 2024-02-27T00:46:11.683988+00:00 19994330.286999940872 29000000.006999969482 27870000.010999921709 3963975.939000010025 60367.032091247 2024-02-27T00:46:12.683751+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3968646.060999989975 60367.032102819 2024-02-27T00:46:13.683514+00:00 19994330.289999961853 28999999.989999949932 27869999.974000100046 3963127.982000052929 60367.032114390 2024-02-27T00:46:14.683277+00:00 19994330.292999979109 29000000.029000040144 27870000.064000010490 3966443.060000001919 60367.032125961 2024-02-27T00:46:15.683040+00:00 19994330.289000030607 28999999.996999979019 27869999.917999979109 3964401.963999987114 60367.032137533 2024-02-27T00:46:16.682803+00:00 19994330.289999961853 28999999.993000030518 27870000.065999981016 3963571.064000010025 60367.032149104 2024-02-27T00:46:17.682567+00:00 19994330.287000060081 28999999.972999989986 27870000.019999980927 3968953.981999992859 60367.032160675 2024-02-27T00:46:18.682329+00:00 19994330.291999939829 29000000.062999960035 27870000.024999979883 3965533.950999975204 60367.032172246 2024-02-27T00:46:19.682092+00:00 19994330.291000008583 28999999.991000000387 27869999.940999981016 3968625.012000023853 60367.032183818 2024-02-27T00:46:20.681856+00:00 19994330.288000110537 28999999.991999980062 27869999.999000068754 3967771.067999958992 60367.032195389 2024-02-27T00:46:21.681619+00:00 19994330.292999979109 28999999.983000040054 27869999.973999999464 3966003.898000001907 60367.032206960 2024-02-27T00:46:22.681381+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3969930.108000040054 60367.032218712 2024-02-27T00:46:23.696766+00:00 19994330.289000030607 29000000.002999901772 27870000.024999998510 3961148.009999989998 60367.032230103 2024-02-27T00:46:24.680908+00:00 19994330.289999961853 29000000.034000039101 27869999.995000001043 3965891.843999981880 60367.032241855 2024-02-27T00:46:25.696293+00:00 19994330.289999961853 28999999.963000059128 27869999.930999990553 3964062.017000020016 60367.032253246 2024-02-27T00:46:26.680434+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3966326.069999992847 60367.032264998 2024-02-27T00:46:27.695818+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3965110.948000013828 60367.032276388 2024-02-27T00:46:28.679961+00:00 19994330.291000001132 29000000.008000019938 27869999.967999991030 3964301.050999999046 60367.032288141 2024-02-27T00:46:29.695345+00:00 19994330.291999999434 28999999.988999959081 27869999.964999999851 3967655.982999979984 60367.032299531 2024-02-27T00:46:30.679487+00:00 19994330.289999999106 29000000.016000028700 27870000.022999998182 3967222.041000009049 60367.032311283 2024-02-27T00:46:31.694871+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3963023.962999939919 60367.032322674 2024-02-27T00:46:32.679012+00:00 19994330.287999998778 29000000.039000030607 27870000.065000001341 3963669.037000060081 60367.032334426 2024-02-27T00:46:33.694397+00:00 19994330.289999991655 28999999.967999938875 27869999.976000010967 3967020.917999982834 60367.032345816 2024-02-27T00:46:34.678538+00:00 19994330.289000000805 29000000.000000000000 27869999.994000021368 3964765.037999988068 60367.032357568 2024-02-27T00:46:35.693923+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3966559.029999970924 60367.032368959 2024-02-27T00:46:36.678065+00:00 19994330.293999999762 28999999.991000059992 27869999.990000009537 3964698.930000067223 60367.032380531 2024-02-27T00:46:37.677828+00:00 19994330.283999979496 29000000.003999948502 27869999.970000028610 3967797.044999957085 60367.032392102 2024-02-27T00:46:38.677590+00:00 19994330.296000000089 28999999.990000009537 27870000.018999990076 3962896.904000043869 60367.032403673 2024-02-27T00:46:39.677354+00:00 19994330.286000009626 29000000.028000000864 27869999.987999979407 3969528.016999959946 60367.032415244 2024-02-27T00:46:40.677117+00:00 19994330.289000000805 28999999.967999998480 27869999.955000039190 3960055.047999978065 60367.032426815 2024-02-27T00:46:41.676881+00:00 19994330.291000008583 29000000.006000000983 27870000.048999909312 3963031.986000061035 60367.032438387 2024-02-27T00:46:42.676644+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3967978.146000028122 60367.032449958 2024-02-27T00:46:43.676407+00:00 19994330.293000038713 29000000.006000008434 27870000.063000079244 3965582.875999927986 60367.032461530 2024-02-27T00:46:44.676170+00:00 19994330.283999979496 28999999.966999981552 27870000.015999909490 3969643.001999973785 60367.032473101 2024-02-27T00:46:45.675933+00:00 19994330.297999981791 29000000.027000010014 27869999.910000089556 3961977.065000057220 60367.032484853 2024-02-27T00:46:46.691317+00:00 19994330.287000000477 28999999.992000009865 27870000.061999920756 3959374.909999967087 60367.032496244 2024-02-27T00:46:47.675459+00:00 19994330.291000008583 28999999.982999980450 27869999.983000040054 3966856.064000010025 60367.032507996 2024-02-27T00:46:48.690844+00:00 19994330.286000009626 29000000.030999988317 27870000.003000020981 3967138.046000003815 60367.032519386 2024-02-27T00:46:49.674986+00:00 19994330.290000021458 28999999.995000001043 27869999.960999969393 3961521.921000003815 60367.032531139 2024-02-27T00:46:50.690370+00:00 19994330.290999948978 29000000.002000030130 27870000.037000060081 3964674.042999982834 60367.032542529 2024-02-27T00:46:51.674512+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3963319.996000051033 60367.032554281 2024-02-27T00:46:52.689896+00:00 19994330.291999999434 28999999.994000021368 27869999.986999988556 3963960.009999989998 60367.032565672 2024-02-27T00:46:53.674038+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3968872.921000003815 60367.032577424 2024-02-27T00:46:54.689422+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3972940.983000040054 60367.032588814 2024-02-27T00:46:55.673564+00:00 19994330.288999918848 28999999.991999980062 27870000.024999979883 3962318.975999950897 60367.032600567 2024-02-27T00:46:56.688948+00:00 19994330.291000008583 29000000.005999978632 27869999.949000000954 3971081.133000016212 60367.032611957 2024-02-27T00:46:57.673090+00:00 19994330.290000081062 28999999.990000009537 27870000.060000058264 3963311.977999926079 60367.032623709 2024-02-27T00:46:58.688475+00:00 19994330.289999961853 29000000.013000011444 27869999.957999940962 3961998.957000017166 60367.032635100 2024-02-27T00:46:59.672616+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3966709.052000045776 60367.032646852 2024-02-27T00:47:00.688001+00:00 19994330.289000030607 28999999.995999928564 27870000.004000000656 3971692.953999996185 60367.032658243 2024-02-27T00:47:01.672143+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3965635.939999938011 60367.032669995 2024-02-27T00:47:02.687527+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3963277.132000089157 60367.032681385 2024-02-27T00:47:03.671668+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3965628.901999949943 60367.032693137 2024-02-27T00:47:04.687053+00:00 19994330.289000030607 28999999.970999959856 27869999.973999988288 3966075.032999991905 60367.032704527 2024-02-27T00:47:05.671195+00:00 19994330.289000030607 29000000.042999979109 27870000.048000011593 3964961.108000040054 60367.032716280 2024-02-27T00:47:06.686579+00:00 19994330.291000008583 28999999.955000039190 27869999.960999999195 3964612.944000006188 60367.032727851 2024-02-27T00:47:07.686343+00:00 19994330.292999979109 29000000.023999929428 27870000.013999998569 3968825.977999926079 60367.032739422 2024-02-27T00:47:08.686106+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3961815.983000040054 60367.032750994 2024-02-27T00:47:09.685868+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3964593.978999971878 60367.032762565 2024-02-27T00:47:10.685632+00:00 19994330.286000009626 29000000.044999960810 27869999.952000018209 3965736.937000035774 60367.032774136 2024-02-27T00:47:11.685395+00:00 19994330.292999979109 28999999.966000080109 27870000.056999981403 3971424.011000037193 60367.032785708 2024-02-27T00:47:12.685158+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3962951.066999911796 60367.032797279 2024-02-27T00:47:13.684921+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3965763.963000059128 60367.032808851 2024-02-27T00:47:14.684684+00:00 19994330.294000029564 28999999.993000030518 27869999.971999999136 3962844.026000022888 60367.032820422 2024-02-27T00:47:15.684447+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3960540.930999993812 60367.032831993 2024-02-27T00:47:16.684210+00:00 19994330.291000008583 28999999.991000000387 27870000.030000030994 3964083.046000003815 60367.032843565 2024-02-27T00:47:17.683974+00:00 19994330.292000059038 28999999.988000001758 27869999.974999960512 3963431.088999987114 60367.032855136 2024-02-27T00:47:18.683737+00:00 19994330.289000030607 28999999.978000000119 27869999.997999969870 3963820.868999958038 60367.032866707 2024-02-27T00:47:19.683500+00:00 19994330.285999890417 29000000.041999999434 27869999.968000050634 3963694.108000040054 60367.032878279 2024-02-27T00:47:20.683263+00:00 19994330.289000030607 28999999.991000011563 27870000.006999969482 3967169.013000010978 60367.032889850 2024-02-27T00:47:21.683026+00:00 19994330.297999981791 29000000.018999990076 27870000.065999981016 3963441.983999968041 60367.032901421 2024-02-27T00:47:22.682788+00:00 19994330.285000000149 28999999.979999989271 27869999.962000008672 3966409.016999959946 60367.032912992 2024-02-27T00:47:23.682552+00:00 19994330.289999999106 28999999.997000008821 27869999.980000019073 3970907.927000045776 60367.032924564 2024-02-27T00:47:24.682315+00:00 19994330.289000000805 29000000.018999990076 27870000.057999968529 3966594.044999957085 60367.032936135 2024-02-27T00:47:25.682078+00:00 19994330.290999989957 28999999.988999988884 27869999.981000069529 3964340.042000054847 60367.032947707 2024-02-27T00:47:26.681841+00:00 19994330.287999998778 29000000.001000050455 27870000.000999931246 3967676.929000020027 60367.032959278 2024-02-27T00:47:27.681604+00:00 19994330.290000010282 28999999.987999979407 27869999.994000080973 3966536.036000012886 60367.032971030 2024-02-27T00:47:28.696988+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3964358.990999937057 60367.032982421 2024-02-27T00:47:29.681131+00:00 19994330.289999991655 29000000.015000049025 27870000.036999940872 3966685.064000010025 60367.032994173 2024-02-27T00:47:30.696515+00:00 19994330.291999999434 28999999.962999999523 27869999.977000001818 3966987.902000070084 60367.033005563 2024-02-27T00:47:31.680657+00:00 19994330.291999999434 29000000.012999951839 27869999.988000039011 3968560.993999958038 60367.033017315 2024-02-27T00:47:32.696041+00:00 19994330.288000021130 28999999.980000019073 27870000.018000010401 3970020.023000001907 60367.033028706 2024-02-27T00:47:33.680183+00:00 19994330.289999991655 29000000.022999998182 27870000.000000000000 3966101.998999952804 60367.033040277 2024-02-27T00:47:34.679946+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3961299.965000032913 60367.033051848 2024-02-27T00:47:35.679709+00:00 19994330.289000000805 28999999.978999968618 27870000.052999969572 3966420.070999979973 60367.033063420 2024-02-27T00:47:36.679473+00:00 19994330.291000008583 29000000.032999988645 27870000.005999919027 3966410.968000053894 60367.033074991 2024-02-27T00:47:37.679235+00:00 19994330.293999969959 28999999.988000039011 27870000.024000048637 3965994.032999991905 60367.033086563 2024-02-27T00:47:38.678998+00:00 19994330.290000021458 28999999.991999980062 27869999.925999999046 3965785.962000011932 60367.033098134 2024-02-27T00:47:39.678762+00:00 19994330.287999991328 28999999.989000078291 27870000.019000001252 3966584.001999973785 60367.033109705 2024-02-27T00:47:40.678525+00:00 19994330.290000021458 29000000.015999909490 27869999.999000009149 3967793.922999978065 60367.033121277 2024-02-27T00:47:41.678289+00:00 19994330.287999991328 29000000.035000089556 27870000.024000000209 3965499.077999948990 60367.033132848 2024-02-27T00:47:42.678051+00:00 19994330.291000008583 28999999.945999979973 27869999.973000001162 3966171.062000035774 60367.033144419 2024-02-27T00:47:43.677814+00:00 19994330.288999971002 29000000.006999969482 27870000.016999989748 3965010.940999985207 60367.033155991 2024-02-27T00:47:44.677577+00:00 19994330.293000038713 29000000.019000049680 27869999.962999999523 3969132.047999978065 60367.033167562 2024-02-27T00:47:45.677340+00:00 19994330.287999991328 29000000.000999931246 27870000.055000010878 3967381.953999996185 60367.033179133 2024-02-27T00:47:46.677103+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3969364.014000058174 60367.033190704 2024-02-27T00:47:47.676867+00:00 19994330.291000008583 28999999.958000060171 27869999.985999971628 3971164.960000038147 60367.033202276 2024-02-27T00:47:48.676629+00:00 19994330.288999918848 28999999.995999928564 27869999.999000009149 3970248.962000011932 60367.033213847 2024-02-27T00:47:49.676392+00:00 19994330.290000081062 29000000.037999991328 27870000.049000021070 3965501.041000009049 60367.033225419 2024-02-27T00:47:50.676156+00:00 19994330.286000009626 28999999.978000041097 27869999.926999989897 3968126.966999887954 60367.033237170 2024-02-27T00:47:51.691540+00:00 19994330.292999979109 28999999.978999968618 27870000.018999990076 3967733.075000048149 60367.033248561 2024-02-27T00:47:52.675681+00:00 19994330.292999979109 28999999.983000040054 27869999.975000020117 3965455.075999975204 60367.033260313 2024-02-27T00:47:53.691066+00:00 19994330.287999991328 29000000.060999989510 27870000.077999949455 3964921.897000073921 60367.033271704 2024-02-27T00:47:54.675208+00:00 19994330.292000059038 28999999.967999998480 27869999.943000018597 3965867.958999990951 60367.033283456 2024-02-27T00:47:55.690592+00:00 19994330.287999991328 29000000.041000001132 27870000.049000021070 3966916.056999921799 60367.033294846 2024-02-27T00:47:56.674734+00:00 19994330.289999961853 28999999.960000008345 27869999.945999979973 3964617.006000041962 60367.033306599 2024-02-27T00:47:57.690118+00:00 19994330.289999961853 29000000.006999980658 27869999.991000059992 3964045.019999980927 60367.033317989 2024-02-27T00:47:58.674261+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3965522.949000000954 60367.033329741 2024-02-27T00:47:59.689645+00:00 19994330.287999991328 28999999.997000008821 27870000.029000040144 3962394.970000029076 60367.033341132 2024-02-27T00:48:00.673787+00:00 19994330.292999979109 29000000.008999999613 27869999.990999940783 3962897.054999948014 60367.033352884 2024-02-27T00:48:01.689170+00:00 19994330.290000081062 28999999.977000001818 27869999.953000068665 3966363.984000086784 60367.033364275 2024-02-27T00:48:02.673313+00:00 19994330.292999979109 29000000.036000009626 27870000.111999988556 3959600.975999950897 60367.033376026 2024-02-27T00:48:03.688697+00:00 19994330.284999970347 28999999.947999950498 27869999.936999920756 3963832.019000052940 60367.033387417 2024-02-27T00:48:04.672839+00:00 19994330.294000029564 29000000.035000029951 27869999.968000050634 3965492.009999989998 60367.033399169 2024-02-27T00:48:05.688223+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3962885.967000008095 60367.033410560 2024-02-27T00:48:06.672365+00:00 19994330.291000008583 29000000.047999981791 27870000.041999939829 3966442.025999904145 60367.033422312 2024-02-27T00:48:07.687749+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3966439.097000002861 60367.033433702 2024-02-27T00:48:08.671891+00:00 19994330.292000059038 29000000.018999990076 27869999.996000051498 3973390.948000072967 60367.033445455 2024-02-27T00:48:09.687275+00:00 19994330.290999889374 29000000.004999998957 27870000.020999908447 3966391.937999964226 60367.033456845 2024-02-27T00:48:10.671418+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3962859.110000013839 60367.033468597 2024-02-27T00:48:11.686802+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3967467.953999996185 60367.033479988 2024-02-27T00:48:12.670943+00:00 19994330.286000009626 29000000.015999909490 27869999.927000049502 3967054.968000053894 60367.033491740 2024-02-27T00:48:13.686329+00:00 19994330.292000059038 29000000.002000089735 27870000.039000030607 3967533.052999972831 60367.033503311 2024-02-27T00:48:14.686092+00:00 19994330.286999940872 28999999.982999920845 27869999.965999960899 3961925.972999929916 60367.033514882 2024-02-27T00:48:15.685854+00:00 19994330.293000098318 29000000.000000000000 27870000.062999960035 3964012.974000095855 60367.033526454 2024-02-27T00:48:16.685617+00:00 19994330.293999999762 28999999.991000059992 27869999.963999990374 3965075.990999937057 60367.033538025 2024-02-27T00:48:17.685380+00:00 19994330.287000000477 28999999.990999940783 27869999.980000000447 3961070.093000053894 60367.033549597 2024-02-27T00:48:18.685144+00:00 19994330.291999999434 29000000.027000069618 27870000.026000000536 3963776.945999979973 60367.033561168 2024-02-27T00:48:19.684907+00:00 19994330.291000008583 28999999.983999971300 27869999.994999989867 3961900.926999927033 60367.033572739 2024-02-27T00:48:20.684670+00:00 19994330.289000000805 28999999.973000049591 27869999.966000009328 3968810.062000035774 60367.033584311 2024-02-27T00:48:21.684433+00:00 19994330.287999991328 28999999.995000001043 27870000.035000011325 3961143.991999983788 60367.033595882 2024-02-27T00:48:22.684196+00:00 19994330.288000021130 29000000.046000000089 27869999.997999999672 3966907.003000020981 60367.033607453 2024-02-27T00:48:23.683959+00:00 19994330.293999999762 29000000.005999919027 27869999.995000001043 3962087.018000007141 60367.033619025 2024-02-27T00:48:24.683722+00:00 19994330.289999991655 28999999.973999980837 27869999.991000000387 3964332.940999985207 60367.033630596 2024-02-27T00:48:25.683486+00:00 19994330.289000000805 29000000.027000069618 27870000.021999981254 3965924.927999972831 60367.033642167 2024-02-27T00:48:26.683248+00:00 19994330.289999991655 28999999.983999971300 27869999.992000009865 3962674.162999988068 60367.033653738 2024-02-27T00:48:27.683012+00:00 19994330.289999991655 28999999.958999991417 27869999.971000019461 3965986.962000011932 60367.033665310 2024-02-27T00:48:28.682775+00:00 19994330.289000030607 29000000.055000070482 27870000.030999958515 3968621.937000035774 60367.033676881 2024-02-27T00:48:29.682537+00:00 19994330.288999971002 28999999.984999898821 27870000.006000038236 3966591.962000011932 60367.033688453 2024-02-27T00:48:30.682301+00:00 19994330.290000021458 28999999.999000068754 27870000.026999950409 3965346.057999968994 60367.033700024 2024-02-27T00:48:31.682064+00:00 19994330.291000008583 29000000.030000001192 27870000.007000029087 3958766.945999979973 60367.033711595 2024-02-27T00:48:32.681827+00:00 19994330.289999961853 28999999.952999990433 27869999.934999998659 3965910.105000019073 60367.033722986 2024-02-27T00:48:33.665969+00:00 19994330.291999999434 29000000.022999998182 27870000.049000021070 3966008.983999968041 60367.033734738 2024-02-27T00:48:34.681353+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3961259.943000078201 60367.033746309 2024-02-27T00:48:35.681116+00:00 19994330.291000008583 28999999.972999989986 27869999.951999958605 3960840.074000000954 60367.033757880 2024-02-27T00:48:36.680880+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3964332.000999927986 60367.033769452 2024-02-27T00:48:37.680643+00:00 19994330.290000021458 29000000.043999999762 27870000.055000070482 3964903.990000010002 60367.033781023 2024-02-27T00:48:38.680406+00:00 19994330.288999971002 28999999.987000018358 27869999.981999989599 3962221.026000022888 60367.033792594 2024-02-27T00:48:39.680169+00:00 19994330.293000038713 28999999.982999980450 27870000.019999980927 3968773.921000003815 60367.033804166 2024-02-27T00:48:40.679932+00:00 19994330.291999999434 29000000.016000028700 27869999.972999930382 3965674.034999967087 60367.033815737 2024-02-27T00:48:41.679695+00:00 19994330.287999991328 29000000.005999978632 27869999.982000108808 3965017.037000060081 60367.033827309 2024-02-27T00:48:42.679458+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3965055.011999965180 60367.033838880 2024-02-27T00:48:43.679221+00:00 19994330.289999961853 29000000.001000050455 27870000.005999919027 3965064.983999968041 60367.033850451 2024-02-27T00:48:44.678984+00:00 19994330.289999961853 29000000.015999969095 27870000.045000080019 3963387.065000057220 60367.033862023 2024-02-27T00:48:45.678748+00:00 19994330.290000081062 29000000.016000028700 27870000.013999938965 3965908.858000040054 60367.033873594 2024-02-27T00:48:46.678511+00:00 19994330.291999939829 28999999.977000001818 27869999.930999990553 3962130.075000000186 60367.033885165 2024-02-27T00:48:47.678274+00:00 19994330.289000030607 29000000.029999971390 27870000.053000088781 3967510.925999999046 60367.033896737 2024-02-27T00:48:48.678037+00:00 19994330.287999991328 28999999.982999980450 27869999.946999911219 3966105.066999999806 60367.033908308 2024-02-27T00:48:49.677800+00:00 19994330.296000000089 28999999.985000010580 27870000.026000019163 3966277.046999999788 60367.033919879 2024-02-27T00:48:50.677563+00:00 19994330.287000060081 29000000.016999959946 27869999.975000020117 3965180.913000002969 60367.033931450 2024-02-27T00:48:51.677327+00:00 19994330.287999991328 29000000.025000099093 27870000.067000031471 3969232.996999998111 60367.033943022 2024-02-27T00:48:52.677089+00:00 19994330.291000008583 28999999.955999970436 27869999.967999938875 3964300.089999999851 60367.033954593 2024-02-27T00:48:53.676852+00:00 19994330.288999918848 28999999.972999930382 27869999.980000019073 3961532.892999999225 60367.033966165 2024-02-27T00:48:54.676615+00:00 19994330.291000008583 29000000.017000079155 27869999.955999970436 3969965.016000003088 60367.033977736 2024-02-27T00:48:55.676378+00:00 19994330.290000081062 29000000.021000031382 27870000.048999998719 3967767.001000002027 60367.033989307 2024-02-27T00:48:56.676141+00:00 19994330.289999961853 29000000.004999998957 27869999.984999999404 3969612.040999994148 60367.034000879 2024-02-27T00:48:57.675904+00:00 19994330.289999961853 28999999.993999961764 27869999.999000001699 3967007.940000005066 60367.034012631 2024-02-27T00:48:58.691289+00:00 19994330.290000081062 28999999.985999941826 27869999.980000000447 3966840.034999995958 60367.034024021 2024-02-27T00:48:59.675431+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3964833.068000004161 60367.034035773 2024-02-27T00:49:00.690815+00:00 19994330.289999961853 28999999.999000068754 27870000.059000018984 3963220.983999996912 60367.034047164 2024-02-27T00:49:01.674957+00:00 19994330.289999961853 28999999.986999988556 27869999.937999989837 3963381.899999998976 60367.034058916 2024-02-27T00:49:02.690342+00:00 19994330.292000059038 29000000.026999950409 27870000.035999979824 3960991.030000001192 60367.034070306 2024-02-27T00:49:03.674483+00:00 19994330.291000008583 28999999.970000028610 27869999.969000011683 3961827.981000006199 60367.034082059 2024-02-27T00:49:04.689868+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3964106.063999996055 60367.034093449 2024-02-27T00:49:05.674009+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3967901.909999995958 60367.034105201 2024-02-27T00:49:06.689393+00:00 19994330.287999991328 28999999.958000060171 27869999.947999950498 3967953.111000000965 60367.034116592 2024-02-27T00:49:07.673535+00:00 19994330.291000008583 29000000.013999938965 27869999.975000020117 3962819.975999996066 60367.034128344 2024-02-27T00:49:08.688920+00:00 19994330.286999940872 29000000.024999998510 27870000.069000009447 3961693.933999999892 60367.034139735 2024-02-27T00:49:09.673062+00:00 19994330.292999979109 28999999.982000000775 27870000.020999971777 3967494.212999999989 60367.034151487 2024-02-27T00:49:10.688447+00:00 19994330.291000001132 28999999.986999999732 27869999.923000041395 3968919.806000009179 60367.034162877 2024-02-27T00:49:11.672588+00:00 19994330.290999989957 29000000.013999998569 27870000.074000000954 3968632.020999997854 60367.034174629 2024-02-27T00:49:12.687972+00:00 19994330.290000010282 28999999.995000001043 27869999.990000009537 3960081.946999996901 60367.034186020 2024-02-27T00:49:13.672114+00:00 19994330.289999991655 29000000.002999991179 27869999.977000001818 3962637.048000007868 60367.034197772 2024-02-27T00:49:14.687498+00:00 19994330.287999998778 29000000.032999988645 27869999.966999951750 3968556.960999995004 60367.034209162 2024-02-27T00:49:15.671641+00:00 19994330.291000008583 28999999.958000000566 27870000.004000071436 3966248.082000001799 60367.034220914 2024-02-27T00:49:16.687024+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3963164.915999994148 60367.034232305 2024-02-27T00:49:17.671166+00:00 19994330.291999999434 29000000.005999978632 27870000.044000029564 3960112.068000004161 60367.034244057 2024-02-27T00:49:18.686551+00:00 19994330.290000021458 28999999.992999970913 27870000.042000059038 3963240.105000004172 60367.034255448 2024-02-27T00:49:19.670693+00:00 19994330.290999978781 29000000.000000000000 27869999.923999909312 3964838.950999990106 60367.034267200 2024-02-27T00:49:20.686077+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3963095.923000007868 60367.034278771 2024-02-27T00:49:21.685840+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3964105.991999983788 60367.034290343 2024-02-27T00:49:22.685604+00:00 19994330.289999991655 29000000.001999970526 27869999.965000029653 3965921.931000024080 60367.034301914 2024-02-27T00:49:23.685366+00:00 19994330.290000021458 28999999.990000009537 27870000.024999979883 3968447.097000002861 60367.034313485 2024-02-27T00:49:24.685129+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3967873.005999981891 60367.034325057 2024-02-27T00:49:25.684893+00:00 19994330.290000021458 28999999.997000038624 27869999.968000050634 3960688.881999998819 60367.034336628 2024-02-27T00:49:26.684656+00:00 19994330.292999979109 29000000.008000019938 27869999.977999929339 3964756.055999993812 60367.034348199 2024-02-27T00:49:27.684419+00:00 19994330.290000021458 29000000.024999979883 27870000.049000021070 3967686.034000008833 60367.034359771 2024-02-27T00:49:28.684182+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3960102.034999995958 60367.034371342 2024-02-27T00:49:29.683946+00:00 19994330.290000021458 28999999.988000039011 27870000.049000021070 3964879.939999998081 60367.034382913 2024-02-27T00:49:30.683709+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3964597.946000009775 60367.034394484 2024-02-27T00:49:31.683472+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3963887.101000010967 60367.034405875 2024-02-27T00:49:32.667613+00:00 19994330.292999979109 29000000.003000020981 27870000.042000059038 3961043.042999982834 60367.034417627 2024-02-27T00:49:33.682998+00:00 19994330.287999991328 28999999.978999968618 27869999.956999901682 3968424.958999990951 60367.034429018 2024-02-27T00:49:34.667140+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3965019.981000006199 60367.034440770 2024-02-27T00:49:35.682523+00:00 19994330.289999961853 28999999.998999949545 27870000.002000000328 3962977.930999993812 60367.034452160 2024-02-27T00:49:36.666665+00:00 19994330.292000059038 29000000.001000050455 27870000.013000000268 3960623.020000011194 60367.034463913 2024-02-27T00:49:37.682050+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3966859.101000010967 60367.034475303 2024-02-27T00:49:38.666192+00:00 19994330.289999961853 29000000.041000008583 27869999.993000000715 3965445.942999988794 60367.034487055 2024-02-27T00:49:39.681576+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3967044.930999993812 60367.034498446 2024-02-27T00:49:40.665718+00:00 19994330.295000080019 29000000.003000020981 27869999.958000000566 3960139.089000015985 60367.034510198 2024-02-27T00:49:41.681103+00:00 19994330.286000009626 29000000.026000019163 27870000.069999989122 3960459.939999998081 60367.034521769 2024-02-27T00:49:42.680866+00:00 19994330.292999979109 28999999.965000029653 27869999.927000019699 3966714.039999992121 60367.034533340 2024-02-27T00:49:43.680628+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3964410.020000011194 60367.034544912 2024-02-27T00:49:44.680391+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3963224.037000000011 60367.034556483 2024-02-27T00:49:45.680155+00:00 19994330.286999940872 29000000.019000001252 27869999.985000010580 3962916.974999994040 60367.034568055 2024-02-27T00:49:46.679917+00:00 19994330.287999991328 29000000.008000001311 27870000.015999969095 3962060.974000006914 60367.034579626 2024-02-27T00:49:47.679681+00:00 19994330.292000059038 29000000.013000000268 27870000.004999998957 3961330.920999974012 60367.034591197 2024-02-27T00:49:48.679444+00:00 19994330.291000008583 28999999.989000011235 27869999.967000011355 3963857.029000014067 60367.034602769 2024-02-27T00:49:49.679207+00:00 19994330.291999939829 29000000.005999978632 27870000.063000019640 3966460.969000012148 60367.034614340 2024-02-27T00:49:50.678970+00:00 19994330.289000030607 28999999.987000018358 27869999.948000010103 3961555.028999983799 60367.034625911 2024-02-27T00:49:51.678733+00:00 19994330.289999961853 28999999.979999989271 27870000.000999990851 3966652.096000016201 60367.034637483 2024-02-27T00:49:52.678496+00:00 19994330.290000081062 28999999.995999988168 27870000.031999949366 3961081.973999977112 60367.034649054 2024-02-27T00:49:53.678260+00:00 19994330.288999918848 29000000.014999989420 27869999.929000020027 3967507.968000025023 60367.034660625 2024-02-27T00:49:54.678023+00:00 19994330.289000030607 29000000.012000020593 27870000.068000078201 3965390.925999999046 60367.034672196 2024-02-27T00:49:55.677786+00:00 19994330.292999979109 28999999.979000028223 27869999.959999918938 3967588.045000017155 60367.034683768 2024-02-27T00:49:56.677549+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3964817.007999957073 60367.034695339 2024-02-27T00:49:57.677311+00:00 19994330.285000089556 29000000.002999961376 27870000.014000058174 3964393.082000017166 60367.034706911 2024-02-27T00:49:58.677075+00:00 19994330.289999961853 29000000.012000020593 27870000.019999980927 3969525.986999989022 60367.034718482 2024-02-27T00:49:59.676838+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3969483.986999989022 60367.034730054 2024-02-27T00:50:00.676601+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3967441.985000013839 60367.034741625 2024-02-27T00:50:01.676365+00:00 19994330.289000030607 29000000.026000019163 27870000.057999968529 3971754.921000003815 60367.034753196 2024-02-27T00:50:02.676128+00:00 19994330.291000008583 28999999.962999999523 27869999.888000011444 3964363.078000009060 60367.034764767 2024-02-27T00:50:03.675891+00:00 19994330.291000001132 29000000.019000049680 27870000.090999960899 3968580.014999986161 60367.034776338 2024-02-27T00:50:04.675654+00:00 19994330.289000000805 29000000.007999900728 27870000.014000058174 3967524.009000002872 60367.034788091 2024-02-27T00:50:05.691038+00:00 19994330.293999999762 29000000.002000089735 27869999.971999999136 3969198.910000026226 60367.034799481 2024-02-27T00:50:06.675180+00:00 19994330.285999998450 28999999.978999968618 27869999.942999958992 3971077.061999977101 60367.034811233 2024-02-27T00:50:07.690564+00:00 19994330.289000000805 29000000.029999971390 27870000.036999940872 3970073.050999999046 60367.034822624 2024-02-27T00:50:08.674706+00:00 19994330.290999989957 29000000.000000000000 27870000.011000040919 3965271.998000026215 60367.034834376 2024-02-27T00:50:09.690091+00:00 19994330.288999989629 28999999.965999960899 27869999.955000039190 3963271.926999986172 60367.034845767 2024-02-27T00:50:10.674232+00:00 19994330.290000021458 29000000.015000101179 27870000.079999919981 3960900.935000001919 60367.034857519 2024-02-27T00:50:11.689617+00:00 19994330.289999991655 29000000.013999938965 27869999.998000029474 3961983.089999973774 60367.034868909 2024-02-27T00:50:12.673759+00:00 19994330.293000008911 28999999.996999979019 27869999.931000001729 3966114.030000030994 60367.034880661 2024-02-27T00:50:13.689143+00:00 19994330.290999978781 29000000.032000061125 27870000.067000001669 3962341.879000008106 60367.034892052 2024-02-27T00:50:14.673285+00:00 19994330.287000000477 28999999.968999978155 27869999.965999990702 3966997.127999960911 60367.034903804 2024-02-27T00:50:15.688668+00:00 19994330.287000000477 28999999.998999949545 27870000.025000009686 3963045.971000016201 60367.034915195 2024-02-27T00:50:16.672811+00:00 19994330.290999978781 28999999.980000019073 27869999.928999990225 3965320.944999992847 60367.034926947 2024-02-27T00:50:17.688195+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3968652.981000006199 60367.034938337 2024-02-27T00:50:18.672337+00:00 19994330.293999969959 29000000.003000020981 27869999.988000009209 3964340.049000024796 60367.034950090 2024-02-27T00:50:19.687721+00:00 19994330.288000050932 28999999.986999988556 27869999.999000009149 3966822.987999976147 60367.034961480 2024-02-27T00:50:20.671863+00:00 19994330.292999979109 29000000.013999938965 27870000.021000001580 3963881.001999973785 60367.034973232 2024-02-27T00:50:21.687249+00:00 19994330.291999999434 29000000.021000031382 27870000.010000020266 3966456.027999997139 60367.034984623 2024-02-27T00:50:22.671389+00:00 19994330.287999991328 28999999.991999998689 27870000.003999948502 3965443.969000041019 60367.034996375 2024-02-27T00:50:23.686773+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3965596.023000001907 60367.035007766 2024-02-27T00:50:24.670916+00:00 19994330.289000030607 28999999.991000011563 27869999.995999988168 3964889.019999980927 60367.035019517 2024-02-27T00:50:25.686300+00:00 19994330.290999948978 29000000.011999990791 27869999.965999960899 3964576.995000004768 60367.035031089 2024-02-27T00:50:26.686063+00:00 19994330.292000059038 29000000.037000000477 27870000.055000010878 3968309.954999982845 60367.035042660 2024-02-27T00:50:27.685826+00:00 19994330.290999948978 28999999.977000001818 27870000.012000020593 3965867.000999987125 60367.035054232 2024-02-27T00:50:28.685589+00:00 19994330.290000021458 28999999.969000011683 27870000.037999991328 3972639.024000049103 60367.035065803 2024-02-27T00:50:29.685352+00:00 19994330.290000021458 29000000.018999990076 27869999.959999978542 3964652.993999958038 60367.035077374 2024-02-27T00:50:30.685115+00:00 19994330.289999961853 29000000.020999971777 27869999.986000001431 3966101.004000008106 60367.035088945 2024-02-27T00:50:31.684878+00:00 19994330.289000030607 28999999.962999999523 27869999.965000029653 3964095.971000016201 60367.035100517 2024-02-27T00:50:32.684641+00:00 19994330.286000009626 29000000.044000029564 27870000.021000031382 3963739.046999990940 60367.035111907 2024-02-27T00:50:33.668784+00:00 19994330.294000029564 28999999.990000009537 27869999.990000009537 3967515.944000006188 60367.035123659 2024-02-27T00:50:34.684168+00:00 19994330.292999979109 28999999.991000000387 27870000.054999951273 3967252.968999981880 60367.035135050 2024-02-27T00:50:35.668309+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3966876.075000048149 60367.035146802 2024-02-27T00:50:36.683694+00:00 19994330.288999918848 28999999.978999968618 27870000.034000039101 3962359.020999968052 60367.035158193 2024-02-27T00:50:37.667836+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3962171.031000018120 60367.035169945 2024-02-27T00:50:38.683220+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3964329.858999968041 60367.035181335 2024-02-27T00:50:39.667363+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3966049.994000018109 60367.035193088 2024-02-27T00:50:40.682746+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3962014.151000022888 60367.035204478 2024-02-27T00:50:41.666888+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3968678.912000000011 60367.035216230 2024-02-27T00:50:42.682273+00:00 19994330.294000029564 29000000.029999971390 27870000.019999980927 3968700.989999949932 60367.035227621 2024-02-27T00:50:43.666415+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3964280.057000041008 60367.035239372 2024-02-27T00:50:44.681799+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3966175.954999982845 60367.035250763 2024-02-27T00:50:45.665940+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3970234.003000020981 60367.035262515 2024-02-27T00:50:46.681325+00:00 19994330.287999991328 29000000.029000040144 27869999.969999909401 3964045.039999961853 60367.035273906 2024-02-27T00:50:47.665466+00:00 19994330.287000060081 28999999.957000020891 27870000.007000088692 3964737.078999996185 60367.035285658 2024-02-27T00:50:48.680851+00:00 19994330.292999979109 28999999.985999941826 27869999.957000020891 3965115.868000030983 60367.035297229 2024-02-27T00:50:49.680615+00:00 19994330.291000008583 29000000.054000020027 27870000.018999930471 3962382.060000001919 60367.035308801 2024-02-27T00:50:50.680377+00:00 19994330.291999939829 28999999.958000060171 27869999.991999980062 3966196.911000012886 60367.035320372 2024-02-27T00:50:51.680140+00:00 19994330.291000008583 29000000.005999919027 27870000.035999998450 3965875.017999947071 60367.035331943 2024-02-27T00:50:52.679903+00:00 19994330.287000060081 28999999.995000001043 27869999.926999989897 3968166.029000043869 60367.035343515 2024-02-27T00:50:53.679665+00:00 19994330.293999910355 29000000.022999998182 27870000.067999999970 3962665.065999985207 60367.035355086 2024-02-27T00:50:54.679430+00:00 19994330.286000009626 29000000.001000050455 27870000.003000009805 3972737.912999988068 60367.035366657 2024-02-27T00:50:55.679192+00:00 19994330.290000081062 28999999.993999961764 27869999.964999999851 3962241.043000041973 60367.035378229 2024-02-27T00:50:56.678955+00:00 19994330.288999918848 29000000.017000079155 27870000.037999991328 3965886.042999982834 60367.035389800 2024-02-27T00:50:57.678719+00:00 19994330.291999999434 28999999.990000009537 27869999.964999999851 3966858.964999973774 60367.035401371 2024-02-27T00:50:58.678482+00:00 19994330.291000001132 28999999.977999929339 27870000.041999999434 3963989.939999998081 60367.035412943 2024-02-27T00:50:59.678245+00:00 19994330.291999999434 29000000.010000001639 27870000.004000011832 3970320.027999997139 60367.035424514 2024-02-27T00:51:00.678008+00:00 19994330.287000000477 28999999.984999999404 27869999.925000008196 3967220.008000016212 60367.035436085 2024-02-27T00:51:01.677771+00:00 19994330.287999998778 29000000.006000000983 27870000.014999989420 3966877.039000033867 60367.035447657 2024-02-27T00:51:02.677534+00:00 19994330.291999999434 28999999.991000000387 27870000.010999981314 3969402.038999915123 60367.035459228 2024-02-27T00:51:03.677297+00:00 19994330.287000019103 29000000.004000011832 27869999.999000009149 3963674.927000045776 60367.035470800 2024-02-27T00:51:04.677061+00:00 19994330.291999999434 29000000.002000000328 27869999.985000010580 3965378.996000051033 60367.035482371 2024-02-27T00:51:05.676824+00:00 19994330.290999978781 29000000.034000009298 27870000.063000019640 3961288.041999936104 60367.035493942 2024-02-27T00:51:06.676587+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3962033.990000010002 60367.035505513 2024-02-27T00:51:07.676350+00:00 19994330.295000020415 28999999.982000019401 27870000.018000010401 3963390.009000062943 60367.035517084 2024-02-27T00:51:08.676113+00:00 19994330.289999991655 28999999.991000000387 27869999.960999969393 3965089.024999976158 60367.035528656 2024-02-27T00:51:09.675877+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3961352.959999918938 60367.035540227 2024-02-27T00:51:10.675640+00:00 19994330.287000000477 28999999.991000000387 27870000.047999981791 3963798.020000100136 60367.035551799 2024-02-27T00:51:11.675402+00:00 19994330.288999971002 29000000.003000020981 27869999.963999990374 3965000.856999992859 60367.035563551 2024-02-27T00:51:12.690786+00:00 19994330.291000008583 28999999.986999988556 27869999.944999929518 3964685.089999914169 60367.035574941 2024-02-27T00:51:13.674929+00:00 19994330.291999999434 29000000.013000011444 27870000.050000071526 3964737.027000070084 60367.035586693 2024-02-27T00:51:14.690313+00:00 19994330.290000021458 29000000.015999969095 27870000.013999938965 3966011.102999926079 60367.035598084 2024-02-27T00:51:15.674455+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3968363.981999992859 60367.035609836 2024-02-27T00:51:16.689839+00:00 19994330.294000029564 28999999.999000068754 27870000.026000019163 3968215.936000109185 60367.035621227 2024-02-27T00:51:17.673981+00:00 19994330.288999971002 29000000.005999919027 27869999.996000051498 3964076.009999989998 60367.035632979 2024-02-27T00:51:18.689365+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3959329.912999988068 60367.035644369 2024-02-27T00:51:19.673507+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3967307.057999968994 60367.035656122 2024-02-27T00:51:20.688892+00:00 19994330.290000021458 29000000.039999961853 27869999.998999949545 3965455.016000031959 60367.035667512 2024-02-27T00:51:21.673034+00:00 19994330.292999979109 28999999.943000078201 27869999.907000061125 3962602.988999962807 60367.035679264 2024-02-27T00:51:22.688418+00:00 19994330.289000030607 29000000.038999918848 27870000.069000009447 3966926.993000030983 60367.035690655 2024-02-27T00:51:23.672560+00:00 19994330.290000021458 28999999.981000069529 27870000.025999899954 3966071.980999947060 60367.035702407 2024-02-27T00:51:24.687944+00:00 19994330.286999940872 29000000.036999940872 27870000.017000079155 3961746.057000041008 60367.035713797 2024-02-27T00:51:25.672085+00:00 19994330.289000030607 28999999.949000000954 27869999.930999990553 3968976.917999982834 60367.035725549 2024-02-27T00:51:26.687470+00:00 19994330.289999961853 28999999.988000039011 27870000.028999920934 3966124.074000000954 60367.035736940 2024-02-27T00:51:27.671612+00:00 19994330.291000008583 29000000.047000050545 27869999.960000038147 3966282.967000008095 60367.035748692 2024-02-27T00:51:28.686996+00:00 19994330.294000029564 28999999.993999961764 27870000.041000008583 3961379.975000023842 60367.035760083 2024-02-27T00:51:29.671138+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3970153.084999918938 60367.035771835 2024-02-27T00:51:30.686522+00:00 19994330.291000008583 28999999.982000108808 27869999.947999998927 3965332.982000112999 60367.035783225 2024-02-27T00:51:31.670664+00:00 19994330.289999961853 28999999.992999911308 27869999.991000000387 3966863.993999958038 60367.035794978 2024-02-27T00:51:32.686049+00:00 19994330.287999991328 29000000.030000090599 27870000.054000008851 3964731.967999935150 60367.035806368 2024-02-27T00:51:33.670191+00:00 19994330.290000081062 29000000.000999931246 27869999.983999978751 3965239.994000076782 60367.035817939 2024-02-27T00:51:34.669954+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3962695.023999928962 60367.035829691 2024-02-27T00:51:35.685338+00:00 19994330.293000098318 29000000.016999959946 27870000.009999990463 3960586.998000026215 60367.035841082 2024-02-27T00:51:36.669479+00:00 19994330.291999939829 28999999.975000001490 27869999.978000018746 3962718.986999989022 60367.035852834 2024-02-27T00:51:37.684864+00:00 19994330.287999991328 29000000.002999998629 27870000.021999981254 3960880.037999988068 60367.035864225 2024-02-27T00:51:38.669006+00:00 19994330.292000059038 29000000.033000010997 27870000.014000028372 3962121.900000094902 60367.035875977 2024-02-27T00:51:39.684390+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3963313.057999968994 60367.035887367 2024-02-27T00:51:40.668532+00:00 19994330.286999940872 29000000.013000011444 27869999.987999979407 3960333.970999956131 60367.035899119 2024-02-27T00:51:41.683917+00:00 19994330.290000081062 28999999.992000009865 27869999.983999971300 3963822.026000022888 60367.035910510 2024-02-27T00:51:42.668058+00:00 19994330.289999961853 28999999.994999971241 27870000.015000049025 3969766.902999997139 60367.035922262 2024-02-27T00:51:43.683443+00:00 19994330.291000008583 29000000.001000020653 27870000.015999969095 3966877.121999979019 60367.035933653 2024-02-27T00:51:44.667585+00:00 19994330.291000008583 29000000.031999979168 27869999.979000028223 3968695.949000000954 60367.035945405 2024-02-27T00:51:45.682969+00:00 19994330.289000030607 28999999.970000028610 27869999.978999968618 3970240.027999997139 60367.035956795 2024-02-27T00:51:46.667112+00:00 19994330.292999979109 28999999.996999979019 27870000.022000011057 3965241.958000063896 60367.035968547 2024-02-27T00:51:47.682495+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3968290.967000008095 60367.035979938 2024-02-27T00:51:48.666637+00:00 19994330.291000008583 28999999.994000021368 27869999.949999991804 3964627.077999948990 60367.035991690 2024-02-27T00:51:49.682021+00:00 19994330.289999961853 29000000.015999969095 27870000.013000011444 3968606.000000000000 60367.036003081 2024-02-27T00:51:50.666163+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3966417.996999979019 60367.036014833 2024-02-27T00:51:51.681548+00:00 19994330.289999999106 28999999.977999988943 27870000.000000000000 3963624.985000013839 60367.036026223 2024-02-27T00:51:52.665689+00:00 19994330.290999989957 28999999.989000018686 27869999.958999991417 3963122.983000040054 60367.036037975 2024-02-27T00:51:53.681074+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3963693.087999939919 60367.036049366 2024-02-27T00:51:54.665216+00:00 19994330.290000010282 28999999.990000009537 27869999.965000029653 3961566.004999995232 60367.036061118 2024-02-27T00:51:55.680600+00:00 19994330.289000000805 29000000.031999949366 27870000.051999930292 3966356.960000038147 60367.036072508 2024-02-27T00:51:56.664742+00:00 19994330.289000000805 28999999.983000040054 27869999.969000101089 3967021.958999990951 60367.036084261 2024-02-27T00:51:57.680127+00:00 19994330.289000000805 29000000.005999919027 27870000.035999890417 3962538.044000030030 60367.036095832 2024-02-27T00:51:58.679890+00:00 19994330.291999999434 29000000.004000071436 27869999.965000029653 3961306.023999928962 60367.036107403 2024-02-27T00:51:59.679653+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3959891.872000098228 60367.036118975 2024-02-27T00:52:00.679415+00:00 19994330.296000000089 29000000.037999991328 27870000.072000030428 3962453.099999905098 60367.036130546 2024-02-27T00:52:01.679178+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3962040.993000030983 60367.036142117 2024-02-27T00:52:02.678942+00:00 19994330.288000021130 29000000.011999960989 27869999.985000010580 3962134.909000039101 60367.036153689 2024-02-27T00:52:03.678705+00:00 19994330.289999991655 28999999.917999979109 27869999.960000038147 3967627.036999940872 60367.036165260 2024-02-27T00:52:04.678468+00:00 19994330.288999971002 29000000.001000050455 27869999.992999911308 3965534.985000013839 60367.036176831 2024-02-27T00:52:05.678231+00:00 19994330.286000009626 29000000.044999960810 27870000.006000038236 3967146.960999966133 60367.036188403 2024-02-27T00:52:06.677996+00:00 19994330.296000000089 28999999.996000051498 27870000.032999988645 3966225.041000009049 60367.036199974 2024-02-27T00:52:07.677757+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3963425.067000031006 60367.036211546 2024-02-27T00:52:08.677520+00:00 19994330.287000000477 28999999.995999928564 27869999.969000000507 3964612.902999997139 60367.036223117 2024-02-27T00:52:09.677284+00:00 19994330.290000021458 29000000.016000028700 27870000.041999999434 3970637.041000009049 60367.036234688 2024-02-27T00:52:10.677046+00:00 19994330.290000021458 28999999.981000069529 27869999.936000000685 3962495.978999971878 60367.036246259 2024-02-27T00:52:11.676810+00:00 19994330.288999971002 29000000.013999938965 27870000.087000001222 3963689.085000038147 60367.036257830 2024-02-27T00:52:12.676573+00:00 19994330.288999971002 29000000.013000011444 27869999.969000000507 3961348.080999969970 60367.036269402 2024-02-27T00:52:13.676336+00:00 19994330.289000030607 28999999.973999999464 27869999.964000020176 3967229.953999996185 60367.036280973 2024-02-27T00:52:14.676099+00:00 19994330.293999969959 29000000.017000000924 27870000.022999968380 3965930.922000051010 60367.036292545 2024-02-27T00:52:15.675862+00:00 19994330.289000030607 28999999.996000010520 27869999.982000019401 3964638.054999948014 60367.036304116 2024-02-27T00:52:16.675625+00:00 19994330.291000008583 28999999.999999988824 27870000.076000008732 3965189.889000058174 60367.036315687 2024-02-27T00:52:17.675388+00:00 19994330.290000021458 28999999.983000010252 27869999.951999988407 3960140.967000008095 60367.036327259 2024-02-27T00:52:18.675151+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3965413.033999919891 60367.036339011 2024-02-27T00:52:19.690535+00:00 19994330.286000009626 29000000.030000001192 27869999.952000018209 3962981.000000000000 60367.036350401 2024-02-27T00:52:20.674677+00:00 19994330.294999960810 28999999.983000010252 27870000.013000011444 3961433.024000049103 60367.036362153 2024-02-27T00:52:21.690062+00:00 19994330.289000030607 29000000.013999968767 27870000.017999950796 3961321.064999938011 60367.036373544 2024-02-27T00:52:22.674204+00:00 19994330.287999991328 28999999.994000021368 27870000.010000050068 3965197.967000008095 60367.036385296 2024-02-27T00:52:23.689588+00:00 19994330.289999961853 28999999.987999979407 27869999.966999951750 3967559.996000051033 60367.036396687 2024-02-27T00:52:24.673730+00:00 19994330.294000029564 29000000.037000000477 27870000.055000010878 3962743.042999982834 60367.036408439 2024-02-27T00:52:25.689114+00:00 19994330.287999991328 28999999.982000049204 27869999.973000049591 3966839.940000057220 60367.036419829 2024-02-27T00:52:26.673257+00:00 19994330.289000030607 29000000.000000000000 27870000.038999971002 3969395.036999940872 60367.036431582 2024-02-27T00:52:27.688641+00:00 19994330.289999961853 28999999.984999950975 27869999.952000018209 3966279.029999970924 60367.036442972 2024-02-27T00:52:28.672782+00:00 19994330.287000060081 29000000.027000010014 27870000.031000021845 3968268.967000008095 60367.036454724 2024-02-27T00:52:29.688166+00:00 19994330.291999939829 28999999.967999991030 27869999.978999968618 3967512.021000028122 60367.036466115 2024-02-27T00:52:30.672309+00:00 19994330.291000008583 29000000.034000039101 27870000.013999938965 3968201.067000031006 60367.036477867 2024-02-27T00:52:31.687693+00:00 19994330.292000059038 28999999.993000030518 27870000.002000089735 3967682.962000011932 60367.036489258 2024-02-27T00:52:32.671835+00:00 19994330.287999991328 28999999.994999889284 27869999.980999950320 3965339.988999962807 60367.036501009 2024-02-27T00:52:33.687219+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3964182.980999947060 60367.036512400 2024-02-27T00:52:34.671361+00:00 19994330.287000060081 29000000.021000031382 27870000.040000081062 3964972.954000114929 60367.036523971 2024-02-27T00:52:35.671125+00:00 19994330.291000008583 28999999.981999989599 27869999.994999889284 3970788.979999899864 60367.036535542 2024-02-27T00:52:36.670887+00:00 19994330.291999939829 29000000.024000048637 27869999.963000059128 3964795.060000061989 60367.036547114 2024-02-27T00:52:37.670650+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3964243.986999989022 60367.036558685 2024-02-27T00:52:38.670413+00:00 19994330.293000098318 28999999.963999990374 27869999.965000029653 3970116.911000012886 60367.036570257 2024-02-27T00:52:39.670176+00:00 19994330.288999918848 29000000.029999971390 27870000.011999960989 3970278.039000033867 60367.036581828 2024-02-27T00:52:40.669939+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3968574.993999958038 60367.036593399 2024-02-27T00:52:41.669703+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3969256.101999998093 60367.036605151 2024-02-27T00:52:42.685087+00:00 19994330.289999961853 29000000.009000059217 27870000.003000020981 3964010.960999966133 60367.036616542 2024-02-27T00:52:43.669228+00:00 19994330.288000110537 28999999.981999989599 27869999.958999991417 3965706.929000020027 60367.036628294 2024-02-27T00:52:44.684613+00:00 19994330.296999998391 29000000.041999939829 27870000.044999960810 3963973.062000035774 60367.036639685 2024-02-27T00:52:45.668755+00:00 19994330.287999998778 29000000.006999969482 27869999.980000019073 3969800.985000013839 60367.036651437 2024-02-27T00:52:46.684139+00:00 19994330.287999998778 28999999.988000039011 27870000.014000058174 3968580.038999915123 60367.036662827 2024-02-27T00:52:47.668280+00:00 19994330.292999990284 28999999.977000001818 27870000.021000001580 3967328.009000062943 60367.036674580 2024-02-27T00:52:48.683666+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3968666.949999928009 60367.036685970 2024-02-27T00:52:49.667807+00:00 19994330.289999991655 29000000.032999988645 27869999.958000000566 3962162.963999987114 60367.036697722 2024-02-27T00:52:50.683192+00:00 19994330.290999989957 29000000.002999998629 27870000.028000008315 3965678.061000109185 60367.036709113 2024-02-27T00:52:51.667334+00:00 19994330.289000000805 28999999.993000000715 27869999.981999989599 3960584.025999904145 60367.036720865 2024-02-27T00:52:52.682718+00:00 19994330.289999991655 28999999.999000001699 27870000.018000010401 3964034.956000090111 60367.036732255 2024-02-27T00:52:53.666860+00:00 19994330.291000008583 29000000.006999999285 27869999.998999979347 3964478.952999948990 60367.036744007 2024-02-27T00:52:54.682244+00:00 19994330.289999991655 28999999.984000001103 27870000.013000011444 3966442.093000053894 60367.036755398 2024-02-27T00:52:55.666386+00:00 19994330.293000008911 28999999.984000001103 27869999.973000019789 3969386.984999895096 60367.036767150 2024-02-27T00:52:56.681770+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3966413.952000021935 60367.036778541 2024-02-27T00:52:57.665913+00:00 19994330.289000030607 29000000.002999991179 27870000.027000010014 3964713.986999989022 60367.036790293 2024-02-27T00:52:58.681296+00:00 19994330.288999971002 28999999.963000029325 27869999.923999968916 3965205.988000034820 60367.036801683 2024-02-27T00:52:59.665438+00:00 19994330.288999971002 28999999.995999988168 27870000.055000010878 3964591.103999971878 60367.036813436 2024-02-27T00:53:00.680822+00:00 19994330.292000059038 29000000.060999989510 27870000.042999979109 3961308.963000059128 60367.036824826 2024-02-27T00:53:01.664964+00:00 19994330.289999961853 28999999.967000011355 27869999.945000048727 3963784.996999979019 60367.036836578 2024-02-27T00:53:02.680349+00:00 19994330.296000000089 28999999.995000001043 27870000.020999971777 3967154.026999949943 60367.036848149 2024-02-27T00:53:03.680113+00:00 19994330.285000029951 29000000.008999999613 27870000.036000009626 3965957.001000047196 60367.036859721 2024-02-27T00:53:04.679875+00:00 19994330.291000008583 28999999.993999961764 27869999.944000009447 3966308.932999968994 60367.036871292 2024-02-27T00:53:05.679638+00:00 19994330.287999991328 29000000.008000019938 27870000.027999941260 3966555.047000051010 60367.036882863 2024-02-27T00:53:06.679402+00:00 19994330.286000009626 29000000.022000011057 27870000.007000088692 3964629.029999970924 60367.036894435 2024-02-27T00:53:07.679165+00:00 19994330.291999999434 28999999.989999949932 27869999.983999971300 3965582.874000072014 60367.036906006 2024-02-27T00:53:08.678927+00:00 19994330.293999969959 28999999.976000070572 27870000.001999970526 3965439.094999908935 60367.036917577 2024-02-27T00:53:09.678690+00:00 19994330.289000030607 29000000.018999930471 27869999.980000019073 3963024.083999990951 60367.036929149 2024-02-27T00:53:10.678453+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3959674.875000000000 60367.036940720 2024-02-27T00:53:11.678217+00:00 19994330.288999918848 28999999.974000100046 27870000.006000038236 3962844.981999992859 60367.036952292 2024-02-27T00:53:12.677980+00:00 19994330.290000081062 29000000.016999959946 27869999.950999978930 3963358.086000084877 60367.036963863 2024-02-27T00:53:13.677743+00:00 19994330.289999961853 29000000.021999958903 27870000.051999930292 3964231.957999945153 60367.036975434 2024-02-27T00:53:14.677506+00:00 19994330.286999940872 29000000.009000059217 27870000.049000021070 3965607.062999964226 60367.036987005 2024-02-27T00:53:15.677270+00:00 19994330.294000029564 28999999.978999968618 27869999.977000001818 3964941.952000021935 60367.036998576 2024-02-27T00:53:16.677032+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3965683.984000086784 60367.037010148 2024-02-27T00:53:17.676796+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3964508.104999999981 60367.037021719 2024-02-27T00:53:18.676559+00:00 19994330.291999939829 28999999.995000001043 27869999.960999969393 3963717.966000000015 60367.037033291 2024-02-27T00:53:19.676322+00:00 19994330.291000008583 28999999.978000041097 27870000.034999970347 3968206.935000000987 60367.037044862 2024-02-27T00:53:20.676085+00:00 19994330.287999991328 29000000.030999898911 27869999.979000091553 3964486.901999998838 60367.037056434 2024-02-27T00:53:21.675848+00:00 19994330.287999991328 28999999.979000091553 27869999.942999958992 3965721.102000001818 60367.037068005 2024-02-27T00:53:22.675610+00:00 19994330.291000008583 29000000.003999948502 27870000.057000041008 3968380.885999999940 60367.037079576 2024-02-27T00:53:23.675374+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3965953.079999998212 60367.037091147 2024-02-27T00:53:24.675137+00:00 19994330.291999939829 29000000.021000031382 27869999.944000009447 3968648.954000004102 60367.037102719 2024-02-27T00:53:25.674900+00:00 19994330.292000059038 28999999.996999979019 27870000.026999998838 3967229.004000001121 60367.037114471 2024-02-27T00:53:26.690285+00:00 19994330.289999961853 29000000.019000049680 27870000.032000008970 3966498.066000000108 60367.037125861 2024-02-27T00:53:27.674426+00:00 19994330.290000081062 29000000.035999998450 27870000.037999998778 3966197.055000000168 60367.037137614 2024-02-27T00:53:28.689811+00:00 19994330.286999940872 28999999.955000009388 27870000.015999998897 3969831.986999996006 60367.037149004 2024-02-27T00:53:29.673953+00:00 19994330.289999961853 29000000.010999988765 27870000.015000000596 3967849.958999998868 60367.037160756 2024-02-27T00:53:30.689337+00:00 19994330.292000059038 28999999.991999998689 27869999.937999989837 3965855.975000001024 60367.037172147 2024-02-27T00:53:31.673479+00:00 19994330.289000030607 29000000.001000020653 27870000.008000019938 3968081.031000003219 60367.037183718 2024-02-27T00:53:32.673242+00:00 19994330.291000008583 29000000.006999999285 27869999.986000001431 3969828.020999997854 60367.037195290 2024-02-27T00:53:33.673004+00:00 19994330.291000008583 28999999.994999971241 27870000.057999998331 3965087.027000003029 60367.037206861 2024-02-27T00:53:34.672768+00:00 19994330.288999918848 29000000.000000000000 27869999.946999970824 3966789.976999998093 60367.037218432 2024-02-27T00:53:35.672531+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3970008.964000002015 60367.037230004 2024-02-27T00:53:36.672294+00:00 19994330.287999991328 29000000.046000000089 27870000.037000000477 3969817.011999994982 60367.037241575 2024-02-27T00:53:37.672058+00:00 19994330.291000008583 28999999.954999979585 27869999.990000009537 3966281.062000005972 60367.037253146 2024-02-27T00:53:38.671821+00:00 19994330.289999999106 29000000.008999999613 27870000.014999989420 3963717.038999990094 60367.037264717 2024-02-27T00:53:39.671583+00:00 19994330.291999999434 29000000.029000040144 27869999.949000000954 3964648.947000011802 60367.037276288 2024-02-27T00:53:40.671346+00:00 19994330.290999989957 29000000.001999970526 27870000.018999990076 3963546.954999998212 60367.037287860 2024-02-27T00:53:41.671110+00:00 19994330.290000010282 28999999.989000018686 27870000.008000019938 3966284.895999997854 60367.037299431 2024-02-27T00:53:42.670873+00:00 19994330.289999991655 28999999.980999950320 27870000.025000039488 3966383.181999995839 60367.037311003 2024-02-27T00:53:43.670636+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3962967.914000004996 60367.037322574 2024-02-27T00:53:44.670399+00:00 19994330.288999989629 29000000.021000031382 27869999.986999988556 3962667.915999994148 60367.037334146 2024-02-27T00:53:45.670163+00:00 19994330.291000008583 28999999.958999991417 27870000.018000010401 3967289.057999997865 60367.037345717 2024-02-27T00:53:46.669925+00:00 19994330.289999991655 28999999.978000041097 27869999.934000018984 3965277.052000001073 60367.037357469 2024-02-27T00:53:47.685310+00:00 19994330.292000029236 29000000.011999960989 27870000.022999998182 3961213.892000005115 60367.037368859 2024-02-27T00:53:48.669452+00:00 19994330.287000000477 29000000.021000031382 27870000.028999920934 3965387.099000006914 60367.037380612 2024-02-27T00:53:49.684836+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3966040.995999991894 60367.037392002 2024-02-27T00:53:50.668977+00:00 19994330.289000000805 29000000.009000059217 27870000.048000101000 3964692.981999992859 60367.037403754 2024-02-27T00:53:51.684362+00:00 19994330.288999971002 28999999.995999928564 27869999.973999980837 3963710.041999996174 60367.037415145 2024-02-27T00:53:52.668504+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3966963.908000022173 60367.037426897 2024-02-27T00:53:53.683888+00:00 19994330.293999969959 28999999.978000041097 27869999.975000020117 3962624.005999981891 60367.037438287 2024-02-27T00:53:54.668031+00:00 19994330.287999991328 29000000.035999890417 27870000.014999989420 3969344.962000011932 60367.037450040 2024-02-27T00:53:55.683415+00:00 19994330.291999999434 29000000.022000070661 27869999.991000059992 3963630.080999999773 60367.037461430 2024-02-27T00:53:56.667556+00:00 19994330.290000021458 28999999.975000020117 27870000.031999949366 3961471.979000002146 60367.037473182 2024-02-27T00:53:57.682941+00:00 19994330.291000008583 28999999.969999909401 27869999.965999960899 3962309.951999992132 60367.037484573 2024-02-27T00:53:58.667083+00:00 19994330.286000009626 29000000.042000059038 27869999.967000011355 3964776.078999996185 60367.037496325 2024-02-27T00:53:59.682467+00:00 19994330.289999961853 28999999.995000001043 27870000.060000058264 3964289.078000009060 60367.037507716 2024-02-27T00:54:00.666609+00:00 19994330.291000008583 28999999.990999940783 27869999.947000030428 3963729.928999990225 60367.037519468 2024-02-27T00:54:01.681993+00:00 19994330.291000008583 28999999.973000049591 27870000.037999991328 3961531.848000019789 60367.037530858 2024-02-27T00:54:02.666134+00:00 19994330.288999971002 29000000.034999970347 27869999.947999950498 3964436.140999972820 60367.037542610 2024-02-27T00:54:03.681519+00:00 19994330.292000059038 29000000.017000079155 27870000.070999979973 3965019.042000025976 60367.037554001 2024-02-27T00:54:04.665661+00:00 19994330.288999918848 29000000.000999998301 27869999.964999999851 3964242.942999988794 60367.037565753 2024-02-27T00:54:05.681045+00:00 19994330.289000030607 28999999.974999990314 27869999.992000009865 3964826.131000012159 60367.037577143 2024-02-27T00:54:06.665187+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3965511.760999978054 60367.037588895 2024-02-27T00:54:07.680572+00:00 19994330.292000059038 28999999.973000019789 27870000.010999988765 3961736.041999996174 60367.037600286 2024-02-27T00:54:08.664713+00:00 19994330.289000030607 28999999.988999988884 27869999.997999999672 3967119.112000017893 60367.037612038 2024-02-27T00:54:09.680097+00:00 19994330.288999918848 29000000.023999989033 27870000.010000020266 3966861.940999985207 60367.037623609 2024-02-27T00:54:10.679861+00:00 19994330.294000029564 29000000.002999991179 27870000.037000000477 3966472.039000004996 60367.037635181 2024-02-27T00:54:11.679624+00:00 19994330.289000030607 29000000.037000000477 27870000.006999999285 3964732.964000015985 60367.037646752 2024-02-27T00:54:12.679387+00:00 19994330.289999961853 28999999.959000021219 27869999.939000010490 3964144.935000001919 60367.037658324 2024-02-27T00:54:13.679150+00:00 19994330.289999961853 29000000.028000000864 27870000.050000008196 3965400.207999974024 60367.037669895 2024-02-27T00:54:14.678913+00:00 19994330.285000089556 28999999.968999978155 27869999.945999979973 3962642.873000026215 60367.037681466 2024-02-27T00:54:15.678677+00:00 19994330.293999910355 28999999.995000001043 27870000.013000011444 3965835.940999985207 60367.037693038 2024-02-27T00:54:16.678440+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3972773.043000013102 60367.037704609 2024-02-27T00:54:17.678203+00:00 19994330.292999979109 29000000.018000010401 27870000.028999980539 3968163.979000002146 60367.037716180 2024-02-27T00:54:18.677966+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3965902.001999973785 60367.037727752 2024-02-27T00:54:19.677729+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3963351.962999999989 60367.037739323 2024-02-27T00:54:20.677492+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3962037.993000001181 60367.037750894 2024-02-27T00:54:21.677255+00:00 19994330.287999991328 29000000.013999998569 27869999.931999981403 3961874.084000021219 60367.037762465 2024-02-27T00:54:22.677019+00:00 19994330.290000081062 28999999.986999988556 27870000.038000050932 3963384.991999983788 60367.037774037 2024-02-27T00:54:23.676781+00:00 19994330.288999918848 28999999.989000078291 27869999.969999909401 3961817.981000006199 60367.037785608 2024-02-27T00:54:24.676544+00:00 19994330.292000059038 29000000.029999971390 27869999.983000040054 3963800.994000018109 60367.037797180 2024-02-27T00:54:25.676307+00:00 19994330.291000008583 28999999.960999969393 27869999.978000041097 3966366.122999966145 60367.037808751 2024-02-27T00:54:26.676070+00:00 19994330.287999991328 29000000.039999961853 27870000.090999960899 3961080.854000031948 60367.037820322 2024-02-27T00:54:27.675834+00:00 19994330.292999979109 28999999.995000001043 27869999.909000039101 3962790.157000004780 60367.037831894 2024-02-27T00:54:28.675597+00:00 19994330.287999991328 28999999.964000109583 27870000.026999950409 3958094.799999951851 60367.037843465 2024-02-27T00:54:29.675360+00:00 19994330.289999961853 29000000.038999918848 27870000.055000070482 3964246.098000050057 60367.037855036 2024-02-27T00:54:30.675123+00:00 19994330.288000110537 28999999.950000051409 27869999.949000000954 3963192.993999958038 60367.037866607 2024-02-27T00:54:31.674886+00:00 19994330.291999939829 29000000.029999971390 27870000.032999988645 3965594.967000008095 60367.037878179 2024-02-27T00:54:32.674649+00:00 19994330.293000001460 28999999.991000059992 27869999.970999959856 3961107.965000032913 60367.037889750 2024-02-27T00:54:33.674413+00:00 19994330.287999998778 28999999.992999911308 27870000.001999970526 3963965.028999983799 60367.037901321 2024-02-27T00:54:34.674175+00:00 19994330.289999991655 29000000.017000079155 27870000.040000081062 3969894.012000023853 60367.037912893 2024-02-27T00:54:35.673939+00:00 19994330.292000010610 28999999.990999940783 27869999.985999941826 3969407.991999983788 60367.037924464 2024-02-27T00:54:36.673702+00:00 19994330.285999998450 28999999.996999979019 27869999.996999979019 3969731.001999973785 60367.037936036 2024-02-27T00:54:37.673465+00:00 19994330.289999991655 29000000.044000029564 27870000.009999990463 3967937.994000018109 60367.037947607 2024-02-27T00:54:38.673227+00:00 19994330.287999998778 28999999.977000001818 27870000.001000050455 3967430.978999971878 60367.037959178 2024-02-27T00:54:39.672990+00:00 19994330.289999991655 28999999.994000080973 27869999.998000029474 3964113.085000038147 60367.037970750 2024-02-27T00:54:40.672754+00:00 19994330.293999999762 29000000.002999901772 27869999.992999911308 3966111.092000008095 60367.037982321 2024-02-27T00:54:41.672517+00:00 19994330.291000008583 29000000.008000001311 27869999.944000009447 3970372.796999990940 60367.037993892 2024-02-27T00:54:42.672279+00:00 19994330.289999991655 28999999.993000000715 27870000.032000001520 3964095.073000013828 60367.038005463 2024-02-27T00:54:43.672042+00:00 19994330.291000008583 28999999.997999999672 27870000.000999998301 3965891.988999962807 60367.038017035 2024-02-27T00:54:44.671806+00:00 19994330.285999979824 28999999.993000000715 27870000.019000001252 3962623.045000017155 60367.038028606 2024-02-27T00:54:45.671570+00:00 19994330.290000021458 28999999.988999988884 27869999.949000000954 3967636.939999998081 60367.038040177 2024-02-27T00:54:46.671332+00:00 19994330.287999991328 29000000.018999990076 27870000.035000000149 3964439.920000017155 60367.038051749 2024-02-27T00:54:47.671095+00:00 19994330.291999999434 28999999.994000021368 27870000.022999998182 3964373.089999973774 60367.038063320 2024-02-27T00:54:48.670858+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3959124.095000029076 60367.038074892 2024-02-27T00:54:49.670622+00:00 19994330.291000008583 29000000.037000030279 27870000.000999990851 3967954.963999987114 60367.038086463 2024-02-27T00:54:50.670385+00:00 19994330.292999979109 29000000.004999998957 27870000.022000011057 3966924.935999989975 60367.038098034 2024-02-27T00:54:51.670148+00:00 19994330.286000009626 28999999.960999969393 27869999.964000020176 3967680.029999970924 60367.038109605 2024-02-27T00:54:52.669911+00:00 19994330.291000008583 29000000.047000050545 27870000.076999958605 3964358.997000039089 60367.038121177 2024-02-27T00:54:53.669674+00:00 19994330.287999991328 28999999.965999960899 27869999.946000039577 3967332.995999991894 60367.038132929 2024-02-27T00:54:54.685058+00:00 19994330.292999979109 29000000.032999988645 27869999.996999979019 3968850.012000023853 60367.038144319 2024-02-27T00:54:55.669201+00:00 19994330.290000021458 28999999.964000049978 27870000.022000011057 3967782.949000000954 60367.038156072 2024-02-27T00:54:56.684585+00:00 19994330.288999971002 29000000.008999940008 27869999.960999969393 3969121.068999946117 60367.038167462 2024-02-27T00:54:57.668726+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3970289.019000052940 60367.038179214 2024-02-27T00:54:58.684111+00:00 19994330.288999971002 28999999.981999989599 27870000.000999990851 3964723.995999991894 60367.038190605 2024-02-27T00:54:59.668253+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3963316.982999979984 60367.038202357 2024-02-27T00:55:00.683638+00:00 19994330.287999991328 28999999.973000049591 27869999.932999968529 3966837.995000004768 60367.038213748 2024-02-27T00:55:01.667779+00:00 19994330.289999961853 29000000.006999969482 27870000.039000030607 3963757.952000021935 60367.038225499 2024-02-27T00:55:02.683163+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3965462.046999990940 60367.038236890 2024-02-27T00:55:03.667305+00:00 19994330.292999979109 28999999.977999929339 27869999.990000009537 3967531.959999979008 60367.038248642 2024-02-27T00:55:04.682689+00:00 19994330.287000060081 29000000.039000030607 27869999.991999980062 3964214.101999998093 60367.038260033 2024-02-27T00:55:05.666831+00:00 19994330.291999939829 28999999.968999978155 27870000.014999989420 3964523.866999983788 60367.038271785 2024-02-27T00:55:06.682215+00:00 19994330.289000030607 28999999.997000098228 27869999.967999938875 3968281.099000037182 60367.038283175 2024-02-27T00:55:07.666358+00:00 19994330.291000008583 28999999.970999959856 27870000.044000029564 3970905.013999999035 60367.038294928 2024-02-27T00:55:08.681742+00:00 19994330.286000009626 29000000.034000039101 27869999.999000068754 3965172.949000000954 60367.038306318 2024-02-27T00:55:09.665884+00:00 19994330.291999939829 28999999.992999911308 27869999.967000011355 3967264.968999981880 60367.038318070 2024-02-27T00:55:10.681268+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3966123.118000030983 60367.038329461 2024-02-27T00:55:11.665409+00:00 19994330.290000081062 28999999.970999959856 27869999.977000001818 3970704.967999995220 60367.038341213 2024-02-27T00:55:12.680796+00:00 19994330.293999910355 29000000.034000039101 27869999.978999968618 3968176.028999983799 60367.038352604 2024-02-27T00:55:13.664936+00:00 19994330.288000110537 28999999.982999920845 27870000.018000010401 3966126.856000006199 60367.038364355 2024-02-27T00:55:14.680321+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3965711.018000007141 60367.038375746 2024-02-27T00:55:15.664462+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3965976.041000009049 60367.038387498 2024-02-27T00:55:16.679846+00:00 19994330.289999961853 28999999.981999989599 27869999.937000039965 3966862.032999991905 60367.038399070 2024-02-27T00:55:17.679610+00:00 19994330.292000059038 28999999.983999971300 27870000.034000039101 3966709.913999975193 60367.038410641 2024-02-27T00:55:18.679372+00:00 19994330.291000008583 29000000.054999999702 27870000.028999920934 3969210.032999991905 60367.038422212 2024-02-27T00:55:19.679136+00:00 19994330.289999961853 28999999.956000000238 27869999.993000030518 3967826.072000027169 60367.038433784 2024-02-27T00:55:20.678899+00:00 19994330.291000008583 29000000.041999999434 27870000.062000039965 3967805.027000010014 60367.038445355 2024-02-27T00:55:21.678662+00:00 19994330.289999961853 28999999.997999999672 27869999.936999998987 3967986.866999983788 60367.038456926 2024-02-27T00:55:22.678425+00:00 19994330.291000008583 28999999.967999991030 27870000.006000000983 3963575.140999972820 60367.038468498 2024-02-27T00:55:23.678188+00:00 19994330.284000039101 29000000.012000020593 27869999.966999989003 3969108.962000011932 60367.038480069 2024-02-27T00:55:24.677951+00:00 19994330.294000029564 28999999.993000000715 27870000.035000011325 3964402.894999980927 60367.038491640 2024-02-27T00:55:25.677715+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3968477.131000041962 60367.038503211 2024-02-27T00:55:26.677477+00:00 19994330.289999999106 29000000.022000011057 27869999.988000009209 3967281.917999982834 60367.038514783 2024-02-27T00:55:27.677241+00:00 19994330.290999989957 28999999.983999971300 27870000.040999978781 3966411.994000018109 60367.038526354 2024-02-27T00:55:28.677003+00:00 19994330.293000001460 28999999.989000018686 27869999.951000008732 3964281.990000010002 60367.038537926 2024-02-27T00:55:29.676767+00:00 19994330.287999998778 29000000.028999980539 27870000.027000010014 3960894.946999967098 60367.038549316 2024-02-27T00:55:30.660909+00:00 19994330.289000000805 28999999.988000039011 27869999.981999989599 3966528.079999982845 60367.038561068 2024-02-27T00:55:31.676293+00:00 19994330.289999991655 29000000.000999990851 27869999.966000020504 3969812.953000009060 60367.038572459 2024-02-27T00:55:32.660435+00:00 19994330.288000021130 28999999.972999989986 27870000.074000000954 3965503.062999964226 60367.038584211 2024-02-27T00:55:33.675820+00:00 19994330.289999991655 28999999.995000001043 27869999.910999950022 3962398.961000084877 60367.038595601 2024-02-27T00:55:34.659961+00:00 19994330.292999979109 28999999.996999979019 27870000.032000008970 3963954.006999969017 60367.038607353 2024-02-27T00:55:35.675346+00:00 19994330.290000021458 29000000.039999961853 27870000.012000020593 3968215.026999949943 60367.038618744 2024-02-27T00:55:36.659488+00:00 19994330.289999991655 28999999.966000080109 27869999.944999989122 3968686.037000060081 60367.038630496 2024-02-27T00:55:37.674872+00:00 19994330.291000008583 28999999.998000029474 27870000.051999989897 3963730.939000010025 60367.038641887 2024-02-27T00:55:38.659014+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3962771.046999930870 60367.038653639 2024-02-27T00:55:39.674398+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3964871.975000023842 60367.038665210 2024-02-27T00:55:40.674161+00:00 19994330.290999948978 29000000.003000020981 27869999.942999958992 3966551.978000044823 60367.038676782 2024-02-27T00:55:41.673924+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3967301.011999965180 60367.038688353 2024-02-27T00:55:42.673688+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3966901.029000043869 60367.038699924 2024-02-27T00:55:43.673450+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3966153.021000028122 60367.038711496 2024-02-27T00:55:44.673214+00:00 19994330.290999948978 29000000.036000009626 27870000.023999929428 3964377.884999989998 60367.038723067 2024-02-27T00:55:45.672977+00:00 19994330.290000021458 28999999.980000019073 27870000.034000039101 3966831.122999907006 60367.038734638 2024-02-27T00:55:46.672740+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3964714.929000020027 60367.038746209 2024-02-27T00:55:47.672502+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3968832.074000000954 60367.038757781 2024-02-27T00:55:48.672266+00:00 19994330.291999999434 29000000.012000080198 27870000.048999909312 3962298.008000016212 60367.038769352 2024-02-27T00:55:49.672029+00:00 19994330.290000021458 28999999.964999910444 27869999.915000081062 3970340.899000049103 60367.038780923 2024-02-27T00:55:50.671793+00:00 19994330.294000029564 29000000.014000058174 27870000.069000009447 3971796.028999925125 60367.038792495 2024-02-27T00:55:51.671555+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3967656.014999986161 60367.038804066 2024-02-27T00:55:52.671318+00:00 19994330.290999889374 29000000.013999938965 27870000.017999891192 3967687.041000009049 60367.038815638 2024-02-27T00:55:53.671081+00:00 19994330.287000060081 28999999.986000061035 27869999.975000020117 3968434.966000080109 60367.038827209 2024-02-27T00:55:54.670847+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3963865.932999968994 60367.038838780 2024-02-27T00:55:55.670608+00:00 19994330.287999991328 29000000.030000001192 27870000.001999970526 3968228.167999982834 60367.038850351 2024-02-27T00:55:56.670371+00:00 19994330.290000081062 28999999.970999989659 27869999.996000051498 3970390.907999991905 60367.038861923 2024-02-27T00:55:57.670133+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3969503.937999964226 60367.038873494 2024-02-27T00:55:58.669896+00:00 19994330.291000008583 29000000.030999999493 27870000.032999988645 3964278.061000109185 60367.038885065 2024-02-27T00:55:59.669660+00:00 19994330.289000030607 28999999.937000010163 27869999.977000001818 3965865.947999954224 60367.038896637 2024-02-27T00:56:00.669423+00:00 19994330.294000029564 29000000.044999990612 27870000.039000000805 3965467.011999965180 60367.038908389 2024-02-27T00:56:01.684807+00:00 19994330.286000009626 29000000.006000008434 27869999.987000010908 3963353.940000057220 60367.038919779 2024-02-27T00:56:02.668949+00:00 19994330.287999991328 29000000.014999989420 27870000.007999990135 3962997.049000024796 60367.038931532 2024-02-27T00:56:03.684334+00:00 19994330.291000008583 28999999.962999999523 27869999.953000009060 3961102.095999956131 60367.038942922 2024-02-27T00:56:04.668475+00:00 19994330.292999979109 29000000.028999980539 27870000.051999989897 3965706.855999947060 60367.038954674 2024-02-27T00:56:05.683860+00:00 19994330.286000009626 28999999.962000008672 27869999.971000019461 3964183.007000089157 60367.038966065 2024-02-27T00:56:06.668002+00:00 19994330.291999939829 29000000.020000040531 27869999.971999999136 3965408.069000006188 60367.038977817 2024-02-27T00:56:07.683386+00:00 19994330.294999960810 29000000.011999960989 27870000.011999990791 3962943.944999932777 60367.038989208 2024-02-27T00:56:08.667528+00:00 19994330.285000089556 28999999.977999988943 27869999.954000029713 3966047.029999970924 60367.039000960 2024-02-27T00:56:09.682912+00:00 19994330.291000008583 29000000.008999999613 27870000.069999989122 3964477.915000081062 60367.039012350 2024-02-27T00:56:10.667054+00:00 19994330.288999918848 29000000.012000020593 27870000.018000010401 3966018.053999900818 60367.039024103 2024-02-27T00:56:11.682438+00:00 19994330.292000059038 29000000.018999990076 27870000.000000000000 3959580.031000018120 60367.039035493 2024-02-27T00:56:12.666580+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3960947.078000069130 60367.039047245 2024-02-27T00:56:13.681965+00:00 19994330.289000030607 28999999.996999979019 27869999.984000030905 3964606.934999942780 60367.039058635 2024-02-27T00:56:14.666107+00:00 19994330.292999979109 28999999.993999961764 27870000.033999979496 3963016.070999979973 60367.039070387 2024-02-27T00:56:15.681491+00:00 19994330.289999961853 29000000.022000070661 27869999.982999980450 3963584.897000073921 60367.039081778 2024-02-27T00:56:16.665633+00:00 19994330.291000008583 28999999.975999951363 27869999.961000028998 3962474.042999982834 60367.039093530 2024-02-27T00:56:17.681017+00:00 19994330.286000009626 28999999.963999990374 27870000.037000060081 3961827.004999995232 60367.039104921 2024-02-27T00:56:18.665159+00:00 19994330.289999961853 29000000.046000000089 27869999.959999918938 3965420.034999967087 60367.039116673 2024-02-27T00:56:19.680543+00:00 19994330.289000000805 29000000.004999998957 27870000.060999989510 3962707.945999979973 60367.039128063 2024-02-27T00:56:20.664685+00:00 19994330.289000000805 28999999.983000040054 27869999.944000009447 3963059.000000000000 60367.039139816 2024-02-27T00:56:21.680070+00:00 19994330.293999999762 28999999.973000049591 27870000.031000021845 3967226.002000092994 60367.039151387 2024-02-27T00:56:22.679833+00:00 19994330.293000001460 29000000.015999909490 27870000.009000059217 3958559.002999901772 60367.039162958 2024-02-27T00:56:23.679596+00:00 19994330.290000010282 28999999.998000029474 27869999.952999949455 3965572.991000055801 60367.039174530 2024-02-27T00:56:24.679358+00:00 19994330.285999998450 29000000.006999969482 27870000.054000020027 3961186.080000042915 60367.039186101 2024-02-27T00:56:25.679122+00:00 19994330.290999989957 29000000.001000050455 27869999.991999980062 3960080.908999919891 60367.039197672 2024-02-27T00:56:26.678885+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3963559.016000031959 60367.039209063 2024-02-27T00:56:27.663027+00:00 19994330.289000000805 29000000.030999898911 27870000.060999989510 3963245.065000057220 60367.039220815 2024-02-27T00:56:28.678411+00:00 19994330.293000008911 29000000.004000071436 27870000.000000000000 3961394.972000002861 60367.039232206 2024-02-27T00:56:29.662553+00:00 19994330.291999999434 28999999.968999978155 27869999.952999949455 3963947.957999945153 60367.039243957 2024-02-27T00:56:30.677937+00:00 19994330.290999978781 29000000.031000021845 27869999.998000029474 3962516.006000041962 60367.039255348 2024-02-27T00:56:31.662079+00:00 19994330.288000021130 29000000.004999998957 27870000.017000079155 3960109.960999966133 60367.039267100 2024-02-27T00:56:32.677464+00:00 19994330.286999970675 28999999.988000001758 27869999.947999950498 3963753.057000041008 60367.039278491 2024-02-27T00:56:33.661604+00:00 19994330.292000059038 29000000.019999999553 27870000.047999981791 3962313.974999905098 60367.039290243 2024-02-27T00:56:34.676989+00:00 19994330.287999991328 28999999.952999990433 27869999.962000008672 3960536.024000049103 60367.039301633 2024-02-27T00:56:35.661131+00:00 19994330.293999969959 29000000.062000010163 27870000.032000061125 3960233.082000017166 60367.039313386 2024-02-27T00:56:36.676515+00:00 19994330.296000000089 28999999.991999980062 27870000.000000000000 3964813.940999985207 60367.039324776 2024-02-27T00:56:37.660658+00:00 19994330.283999979496 28999999.973000019789 27869999.988999959081 3959772.960999966133 60367.039336528 2024-02-27T00:56:38.676042+00:00 19994330.291000008583 29000000.023999989033 27870000.037999998778 3962772.080999969970 60367.039347919 2024-02-27T00:56:39.660184+00:00 19994330.287000000477 28999999.969000011683 27869999.978999990970 3966653.924000024796 60367.039359671 2024-02-27T00:56:40.675568+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3966335.933000088204 60367.039371062 2024-02-27T00:56:41.659710+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3969577.103999971878 60367.039382813 2024-02-27T00:56:42.675094+00:00 19994330.288999971002 29000000.024999979883 27869999.982000008225 3971839.967999935150 60367.039394385 2024-02-27T00:56:43.674858+00:00 19994330.290000021458 28999999.920000020415 27869999.949000000954 3963700.985000013839 60367.039405956 2024-02-27T00:56:44.674621+00:00 19994330.294999960810 29000000.061999980360 27870000.038999971002 3964390.003000020981 60367.039417528 2024-02-27T00:56:45.674384+00:00 19994330.288000050932 29000000.019999980927 27870000.019000019878 3961206.036000012886 60367.039429099 2024-02-27T00:56:46.674147+00:00 19994330.287999991328 29000000.007000029087 27869999.978999968618 3961959.907999991905 60367.039440670 2024-02-27T00:56:47.673910+00:00 19994330.289999961853 28999999.935999989510 27869999.986999988556 3963978.047999978065 60367.039452242 2024-02-27T00:56:48.673673+00:00 19994330.291000008583 29000000.030000030994 27870000.039000030607 3967601.958999990951 60367.039463813 2024-02-27T00:56:49.673437+00:00 19994330.287000060081 29000000.004999939352 27870000.027000010014 3964660.105000019073 60367.039475384 2024-02-27T00:56:50.673199+00:00 19994330.288999918848 28999999.991999980062 27869999.940999981016 3965081.950999975204 60367.039486956 2024-02-27T00:56:51.672963+00:00 19994330.293000098318 28999999.987000111490 27870000.007000029087 3964857.113000034820 60367.039498527 2024-02-27T00:56:52.672726+00:00 19994330.290999889374 29000000.031999949366 27870000.071999970824 3957124.929999948014 60367.039510098 2024-02-27T00:56:53.672489+00:00 19994330.290000081062 28999999.970000028610 27869999.949999991804 3961165.014000058174 60367.039521670 2024-02-27T00:56:54.672251+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3965853.937999964226 60367.039533241 2024-02-27T00:56:55.672016+00:00 19994330.286000009626 28999999.949000000954 27869999.986000001431 3961131.963000059128 60367.039544812 2024-02-27T00:56:56.671778+00:00 19994330.291999939829 29000000.044999960810 27869999.991000000387 3967057.046000003815 60367.039556384 2024-02-27T00:56:57.671541+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3960647.052999972831 60367.039567955 2024-02-27T00:56:58.671304+00:00 19994330.291000008583 28999999.958000060171 27869999.960000038147 3961637.924000024796 60367.039579527 2024-02-27T00:56:59.671068+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3966121.036000012886 60367.039591098 2024-02-27T00:57:00.670831+00:00 19994330.290000081062 29000000.030999898911 27870000.032999988645 3964373.041999936104 60367.039602669 2024-02-27T00:57:01.670593+00:00 19994330.288999918848 28999999.987000111490 27869999.975999951363 3963748.983000040054 60367.039614240 2024-02-27T00:57:02.670357+00:00 19994330.287999991328 29000000.008999940008 27870000.037000060081 3965234.967000008095 60367.039625811 2024-02-27T00:57:03.670119+00:00 19994330.290000081062 29000000.014999989420 27869999.975000020117 3966769.069000006188 60367.039637383 2024-02-27T00:57:04.669882+00:00 19994330.289999961853 29000000.004000071436 27869999.990999940783 3963081.949999928009 60367.039648954 2024-02-27T00:57:05.669646+00:00 19994330.291000008583 28999999.995999928564 27870000.024999979883 3969236.943000078201 60367.039660706 2024-02-27T00:57:06.685030+00:00 19994330.292000059038 29000000.013000011444 27870000.016000028700 3964220.008000016212 60367.039672097 2024-02-27T00:57:07.669172+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3969037.079999924172 60367.039683849 2024-02-27T00:57:08.684557+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3963524.016999959946 60367.039695240 2024-02-27T00:57:09.668698+00:00 19994330.291999939829 29000000.052999999374 27869999.991000059992 3962120.910000085831 60367.039706992 2024-02-27T00:57:10.684082+00:00 19994330.287999991328 28999999.937000010163 27870000.028000000864 3966130.982999920845 60367.039718382 2024-02-27T00:57:11.668223+00:00 19994330.291000008583 29000000.030000001192 27870000.000999931246 3961766.029000043869 60367.039730134 2024-02-27T00:57:12.683608+00:00 19994330.286000009626 28999999.947000000626 27869999.980000019073 3962806.034000039101 60367.039741525 2024-02-27T00:57:13.667751+00:00 19994330.293999999762 29000000.065999981016 27870000.014000058174 3964243.980999947060 60367.039753277 2024-02-27T00:57:14.683135+00:00 19994330.289999999106 28999999.969000011683 27870000.024999979883 3962270.965000032913 60367.039764667 2024-02-27T00:57:15.667277+00:00 19994330.289000000805 29000000.015999998897 27869999.968999978155 3963874.980000019073 60367.039776420 2024-02-27T00:57:16.682661+00:00 19994330.291000008583 28999999.985000010580 27869999.975000001490 3965062.148000001907 60367.039787810 2024-02-27T00:57:17.666803+00:00 19994330.289000000805 29000000.018999990076 27870000.028000000864 3966839.893999934196 60367.039799562 2024-02-27T00:57:18.682188+00:00 19994330.291999999434 29000000.003000020981 27870000.035000000149 3961520.996000051033 60367.039810953 2024-02-27T00:57:19.666330+00:00 19994330.287000000477 28999999.993999961764 27869999.947000000626 3963634.958999990951 60367.039822705 2024-02-27T00:57:20.681713+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3958764.037999988068 60367.039834096 2024-02-27T00:57:21.665855+00:00 19994330.291999999434 28999999.994000021368 27869999.983000010252 3966028.115000010002 60367.039845848 2024-02-27T00:57:22.681239+00:00 19994330.289000000805 28999999.999000009149 27870000.052999999374 3963659.935999989975 60367.039857238 2024-02-27T00:57:23.665381+00:00 19994330.293999999762 28999999.994999948889 27869999.885999981314 3961996.036000012886 60367.039868990 2024-02-27T00:57:24.680766+00:00 19994330.289000000805 29000000.049000021070 27870000.041999999434 3960761.896999955177 60367.039880381 2024-02-27T00:57:25.664908+00:00 19994330.290999978781 28999999.954999979585 27870000.064000010490 3961749.921000003815 60367.039891952 2024-02-27T00:57:26.664671+00:00 19994330.287000000477 28999999.996999979019 27869999.949999991804 3961478.129000068177 60367.039903523 2024-02-27T00:57:27.664434+00:00 19994330.289000030607 29000000.024000048637 27870000.045000020415 3960662.878999948967 60367.039915095 2024-02-27T00:57:28.664197+00:00 19994330.289999961853 28999999.980000019073 27869999.945999979973 3966476.080999969970 60367.039926847 2024-02-27T00:57:29.679582+00:00 19994330.290000021458 29000000.036999940872 27870000.050000008196 3964996.998000026215 60367.039938238 2024-02-27T00:57:30.663723+00:00 19994330.290000021458 28999999.968999978155 27869999.944999989122 3967813.105000019073 60367.039949990 2024-02-27T00:57:31.679106+00:00 19994330.293999969959 28999999.993000030518 27869999.958999991417 3965380.871000051033 60367.039961380 2024-02-27T00:57:32.663249+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3965580.176999927033 60367.039973132 2024-02-27T00:57:33.678634+00:00 19994330.289000030607 29000000.019000049680 27869999.999000009149 3963335.837000011932 60367.039984523 2024-02-27T00:57:34.662776+00:00 19994330.290000021458 29000000.000999931246 27870000.046000000089 3966204.978000044823 60367.039996275 2024-02-27T00:57:35.678160+00:00 19994330.287999991328 29000000.006000038236 27869999.952999949455 3963352.978999971878 60367.040007666 2024-02-27T00:57:36.662302+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3966271.027999997139 60367.040019418 2024-02-27T00:57:37.677686+00:00 19994330.291999999434 29000000.031999949366 27870000.019999980927 3967774.000000000000 60367.040030808 2024-02-27T00:57:38.661828+00:00 19994330.294000029564 29000000.003000020981 27869999.998000029474 3962392.993000030983 60367.040042561 2024-02-27T00:57:39.677213+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3965084.066999911796 60367.040053951 2024-02-27T00:57:40.661354+00:00 19994330.286000009626 28999999.962999939919 27869999.960000038147 3966633.014000058174 60367.040065703 2024-02-27T00:57:41.676738+00:00 19994330.287999991328 29000000.017000079155 27870000.024000048637 3965072.960999966133 60367.040077094 2024-02-27T00:57:42.660880+00:00 19994330.291999939829 28999999.995999928564 27870000.011999960989 3968702.011000037193 60367.040088845 2024-02-27T00:57:43.676265+00:00 19994330.293000098318 28999999.986000061035 27869999.970999959856 3964385.998000026215 60367.040100236 2024-02-27T00:57:44.660407+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3964241.009999989998 60367.040111988 2024-02-27T00:57:45.675791+00:00 19994330.291000008583 28999999.957999940962 27869999.971000079066 3967400.937999964226 60367.040123379 2024-02-27T00:57:46.659932+00:00 19994330.288999918848 29000000.028000000864 27870000.054999951273 3962781.161000012886 60367.040135131 2024-02-27T00:57:47.675317+00:00 19994330.289000030607 29000000.015000000596 27869999.887000080198 3961719.975000023842 60367.040146521 2024-02-27T00:57:48.659459+00:00 19994330.291000008583 28999999.973000001162 27870000.049999948591 3962526.925999999978 60367.040158274 2024-02-27T00:57:49.674843+00:00 19994330.289999961853 29000000.045999988914 27870000.029999971390 3962191.965000000782 60367.040169845 2024-02-27T00:57:50.674607+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3967687.080999999773 60367.040181416 2024-02-27T00:57:51.674369+00:00 19994330.294999960810 28999999.976000010967 27869999.925000071526 3961313.955000000075 60367.040192988 2024-02-27T00:57:52.674133+00:00 19994330.289999961853 29000000.003999978304 27870000.079999919981 3962520.964999999851 60367.040204559 2024-02-27T00:57:53.673896+00:00 19994330.292000059038 29000000.005000028759 27869999.928000088781 3961426.996999998111 60367.040216130 2024-02-27T00:57:54.673659+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3964492.146000002045 60367.040227702 2024-02-27T00:57:55.673422+00:00 19994330.289000030607 28999999.974000040442 27869999.977000001818 3966953.935000001919 60367.040239273 2024-02-27T00:57:56.673185+00:00 19994330.289000030607 29000000.062999960035 27870000.028999999166 3961684.965999998152 60367.040250844 2024-02-27T00:57:57.672948+00:00 19994330.289999961853 28999999.913000050932 27869999.975999999791 3965122.000000000000 60367.040262416 2024-02-27T00:57:58.672711+00:00 19994330.289999961853 29000000.037999991328 27869999.991999998689 3963413.002999999095 60367.040273987 2024-02-27T00:57:59.672475+00:00 19994330.286000009626 29000000.020999971777 27870000.050000000745 3964307.009999997914 60367.040285558 2024-02-27T00:58:00.672237+00:00 19994330.291000008583 28999999.983000040054 27869999.962999999523 3963738.970000005793 60367.040297130 2024-02-27T00:58:01.672001+00:00 19994330.294000029564 29000000.000999990851 27870000.049000021070 3967734.967999995220 60367.040308701 2024-02-27T00:58:02.671764+00:00 19994330.291000008583 29000000.018000010401 27869999.962999999523 3962702.046999997925 60367.040320273 2024-02-27T00:58:03.671527+00:00 19994330.288999918848 28999999.960000038147 27869999.946000009775 3964802.946000001859 60367.040331844 2024-02-27T00:58:04.671290+00:00 19994330.287000060081 28999999.992999911308 27870000.079999979585 3965924.052999996115 60367.040343415 2024-02-27T00:58:05.671053+00:00 19994330.291000008583 29000000.022000070661 27869999.963999990374 3965934.997000008821 60367.040354986 2024-02-27T00:58:06.670816+00:00 19994330.286999940872 28999999.980000019073 27869999.965000029653 3965029.030000001192 60367.040366557 2024-02-27T00:58:07.670579+00:00 19994330.293000001460 29000000.038999918848 27870000.102999988943 3963953.954999998212 60367.040378129 2024-02-27T00:58:08.670342+00:00 19994330.291000001132 28999999.971000079066 27869999.930999990553 3963291.998999997973 60367.040389700 2024-02-27T00:58:09.670105+00:00 19994330.291999999434 29000000.025999899954 27869999.985000010580 3961505.966999993194 60367.040401272 2024-02-27T00:58:10.669868+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3969325.997000008821 60367.040412843 2024-02-27T00:58:11.669632+00:00 19994330.287999991328 28999999.997000098228 27869999.991000000387 3965924.067000002135 60367.040424414 2024-02-27T00:58:12.669395+00:00 19994330.289000019431 28999999.990999940783 27869999.971999999136 3965765.938999996055 60367.040436166 2024-02-27T00:58:13.684779+00:00 19994330.287999991328 29000000.014999989420 27870000.035999950022 3964172.013999999035 60367.040447557 2024-02-27T00:58:14.668921+00:00 19994330.289000000805 28999999.955000039190 27869999.962000008672 3966017.881999998819 60367.040459309 2024-02-27T00:58:15.684306+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3970001.215000004042 60367.040470700 2024-02-27T00:58:16.668447+00:00 19994330.293999999762 29000000.013999938965 27870000.012000080198 3963265.825000002980 60367.040482452 2024-02-27T00:58:17.683831+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3963353.086999997031 60367.040493842 2024-02-27T00:58:18.667974+00:00 19994330.291000008583 28999999.999000068754 27870000.005999919027 3965554.134000002872 60367.040505595 2024-02-27T00:58:19.683358+00:00 19994330.289999991655 29000000.019999980927 27870000.028000000864 3963717.908999993932 60367.040516985 2024-02-27T00:58:20.667500+00:00 19994330.290000021458 28999999.993999961764 27869999.953999999911 3967737.928000003099 60367.040528737 2024-02-27T00:58:21.682884+00:00 19994330.287000000477 28999999.945999979973 27869999.979000091553 3967415.931000009179 60367.040540128 2024-02-27T00:58:22.667027+00:00 19994330.289999961853 29000000.015000101179 27870000.003999948502 3964032.158999979030 60367.040551880 2024-02-27T00:58:23.682410+00:00 19994330.292000059038 29000000.057999998331 27870000.060999989510 3967092.967999995220 60367.040563270 2024-02-27T00:58:24.666553+00:00 19994330.290999948978 28999999.991999998689 27869999.968999978155 3966150.016000003088 60367.040574842 2024-02-27T00:58:25.666315+00:00 19994330.290000021458 28999999.991999998689 27870000.019999980927 3966536.004000008106 60367.040586413 2024-02-27T00:58:26.666078+00:00 19994330.290000021458 28999999.954000011086 27869999.946000099182 3965430.928000003099 60367.040597984 2024-02-27T00:58:27.665841+00:00 19994330.289999961853 29000000.034999981523 27870000.066999908537 3962918.046999990940 60367.040609555 2024-02-27T00:58:28.665604+00:00 19994330.290000021458 28999999.994000021368 27869999.993000030518 3963327.967000008095 60367.040621127 2024-02-27T00:58:29.665367+00:00 19994330.285000029951 29000000.014999989420 27870000.022999998182 3963271.050999999046 60367.040632698 2024-02-27T00:58:30.665130+00:00 19994330.290999948978 29000000.030000001192 27869999.942000031471 3963979.953000009060 60367.040644269 2024-02-27T00:58:31.664894+00:00 19994330.291000008583 28999999.925000008196 27869999.993999961764 3964543.025999993086 60367.040655841 2024-02-27T00:58:32.664657+00:00 19994330.292999979109 29000000.004000011832 27870000.009000059217 3963232.060999989975 60367.040667412 2024-02-27T00:58:33.664420+00:00 19994330.289000030607 29000000.006999969482 27869999.997000001371 3962053.986000000965 60367.040678984 2024-02-27T00:58:34.664183+00:00 19994330.292000059038 29000000.041000008583 27870000.019000001252 3964927.833000003826 60367.040690555 2024-02-27T00:58:35.663946+00:00 19994330.287999991328 28999999.963999990374 27870000.041999999434 3965366.124000012875 60367.040702307 2024-02-27T00:58:36.679330+00:00 19994330.288999918848 29000000.018000010401 27869999.982999999076 3965304.924999982119 60367.040713698 2024-02-27T00:58:37.663473+00:00 19994330.290000081062 28999999.994000021368 27869999.947000000626 3962026.121000022162 60367.040725450 2024-02-27T00:58:38.678856+00:00 19994330.289999961853 28999999.995999988168 27870000.057999998331 3969256.820999979973 60367.040736840 2024-02-27T00:58:39.662998+00:00 19994330.289999961853 29000000.004000011832 27869999.941000010818 3962876.100000023842 60367.040748592 2024-02-27T00:58:40.678383+00:00 19994330.291000008583 29000000.007999960333 27870000.017999980599 3963372.001999973785 60367.040759983 2024-02-27T00:58:41.662524+00:00 19994330.290000081062 29000000.022000070661 27870000.062000010163 3964842.997000008821 60367.040771735 2024-02-27T00:58:42.677909+00:00 19994330.289999961853 28999999.980999950320 27869999.936000019312 3964669.046999990940 60367.040783125 2024-02-27T00:58:43.662050+00:00 19994330.287999991328 28999999.981000069529 27870000.039999961853 3965573.964000015985 60367.040794878 2024-02-27T00:58:44.677435+00:00 19994330.289000030607 29000000.007999900728 27869999.982000049204 3963982.048999994993 60367.040806268 2024-02-27T00:58:45.661577+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3964117.953999996185 60367.040818020 2024-02-27T00:58:46.676961+00:00 19994330.291000008583 29000000.001000050455 27870000.043999969959 3965959.992000014056 60367.040829411 2024-02-27T00:58:47.661103+00:00 19994330.292999979109 28999999.997999910265 27869999.994000021368 3964149.995999991894 60367.040841163 2024-02-27T00:58:48.676487+00:00 19994330.289999961853 29000000.021000031382 27869999.982999980450 3963064.016999990214 60367.040852554 2024-02-27T00:58:49.660630+00:00 19994330.287999991328 28999999.966000080109 27869999.995999988168 3957402.980000019073 60367.040864306 2024-02-27T00:58:50.676014+00:00 19994330.289000030607 29000000.015999909490 27870000.003000020981 3962446.002999991179 60367.040875696 2024-02-27T00:58:51.660155+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3964830.011000006925 60367.040887448 2024-02-27T00:58:52.675540+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3962389.986000000965 60367.040898839 2024-02-27T00:58:53.659682+00:00 19994330.294000029564 29000000.000000000000 27869999.957000020891 3967800.020999997854 60367.040910591 2024-02-27T00:58:54.675066+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3965368.973999977112 60367.040921981 2024-02-27T00:58:55.659208+00:00 19994330.291000008583 29000000.013000011444 27869999.954999919981 3962972.037999988068 60367.040933734 2024-02-27T00:58:56.674593+00:00 19994330.294000029564 29000000.009999990463 27870000.068000078201 3967856.929000020027 60367.040945305 2024-02-27T00:58:57.674356+00:00 19994330.286999940872 28999999.952000018209 27869999.980999950320 3960317.055999993812 60367.040956876 2024-02-27T00:58:58.674118+00:00 19994330.287999991328 29000000.049999948591 27870000.009999990463 3964681.993000030983 60367.040968448 2024-02-27T00:58:59.673882+00:00 19994330.290000081062 28999999.981999989599 27869999.958999991417 3966569.011999965180 60367.040980019 2024-02-27T00:59:00.673644+00:00 19994330.289000000805 29000000.019999999553 27870000.065000060946 3967267.043000041973 60367.040991590 2024-02-27T00:59:01.673408+00:00 19994330.289999999106 28999999.999000001699 27869999.980000019073 3966220.973999977112 60367.041003162 2024-02-27T00:59:02.673170+00:00 19994330.290999989957 28999999.988000009209 27869999.998999949545 3965331.041000009049 60367.041014733 2024-02-27T00:59:03.672933+00:00 19994330.291999999434 29000000.006000000983 27869999.988999959081 3960804.060000001919 60367.041026304 2024-02-27T00:59:04.672697+00:00 19994330.290000010282 29000000.020000010729 27870000.011000040919 3960930.765999972820 60367.041037876 2024-02-27T00:59:05.672460+00:00 19994330.287999998778 28999999.971999969333 27869999.965000029653 3963658.080000042915 60367.041049447 2024-02-27T00:59:06.672223+00:00 19994330.286999989301 29000000.026000019163 27870000.033999919891 3962518.040999948978 60367.041061019 2024-02-27T00:59:07.671986+00:00 19994330.292000029236 28999999.986000001431 27870000.018000010401 3965242.967999995220 60367.041072590 2024-02-27T00:59:08.671750+00:00 19994330.287000000477 28999999.987999979407 27869999.947000030428 3964832.995000004768 60367.041084161 2024-02-27T00:59:09.671512+00:00 19994330.292999979109 28999999.976000010967 27869999.993000030518 3966620.020000040997 60367.041095732 2024-02-27T00:59:10.671276+00:00 19994330.291999999434 29000000.052999969572 27870000.054999951273 3960047.006999969017 60367.041107303 2024-02-27T00:59:11.671039+00:00 19994330.291999999434 28999999.975000020117 27869999.971000079066 3963149.975000023842 60367.041118875 2024-02-27T00:59:12.670802+00:00 19994330.289000000805 29000000.049000021070 27870000.011999998242 3965070.046000003815 60367.041130446 2024-02-27T00:59:13.670565+00:00 19994330.287999991328 28999999.936999980360 27869999.977000009269 3963008.933999956120 60367.041142018 2024-02-27T00:59:14.670328+00:00 19994330.289000030607 29000000.001999970526 27870000.021999999881 3965991.100000023842 60367.041153589 2024-02-27T00:59:15.670091+00:00 19994330.288999971002 29000000.017000019550 27869999.994999989867 3966089.987999976147 60367.041165160 2024-02-27T00:59:16.669854+00:00 19994330.291999999434 29000000.000000000000 27870000.015999998897 3966035.992000042927 60367.041176732 2024-02-27T00:59:17.669617+00:00 19994330.291000008583 28999999.974999960512 27869999.960000008345 3961858.027999997139 60367.041188303 2024-02-27T00:59:18.669381+00:00 19994330.291999999434 28999999.998000029474 27870000.053999990225 3966638.939000010025 60367.041199874 2024-02-27T00:59:19.669143+00:00 19994330.290000021458 28999999.996999979019 27869999.977000001818 3965425.983999968041 60367.041211626 2024-02-27T00:59:20.684528+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3957549.041000009049 60367.041223017 2024-02-27T00:59:21.668670+00:00 19994330.287000000477 28999999.992000099272 27869999.984999950975 3966379.916000009049 60367.041234769 2024-02-27T00:59:22.684054+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3966008.999000012875 60367.041246160 2024-02-27T00:59:23.668197+00:00 19994330.290000021458 29000000.023999929428 27870000.063000019640 3959070.998999952804 60367.041257912 2024-02-27T00:59:24.683580+00:00 19994330.290000021458 28999999.981999989599 27869999.940000001341 3961191.092000008095 60367.041269302 2024-02-27T00:59:25.667723+00:00 19994330.291999999434 28999999.957000020891 27870000.014999989420 3963920.872000039089 60367.041280874 2024-02-27T00:59:26.667485+00:00 19994330.289000030607 29000000.047000050545 27870000.052999969572 3962645.067999958992 60367.041292445 2024-02-27T00:59:27.667249+00:00 19994330.289999961853 29000000.013000011444 27869999.956000030041 3968079.091000020970 60367.041304016 2024-02-27T00:59:28.667012+00:00 19994330.289000030607 28999999.963999990374 27869999.974999960512 3960801.925000011921 60367.041315588 2024-02-27T00:59:29.666774+00:00 19994330.288999918848 29000000.044999960810 27870000.033000048250 3961307.018999993801 60367.041327159 2024-02-27T00:59:30.666538+00:00 19994330.290000081062 28999999.975000020117 27869999.986999928951 3959222.939000010025 60367.041338731 2024-02-27T00:59:31.666301+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3964195.081999958027 60367.041350302 2024-02-27T00:59:32.666064+00:00 19994330.289999961853 29000000.038999918848 27870000.000000000000 3961621.031000018120 60367.041361873 2024-02-27T00:59:33.665827+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3962782.905000030994 60367.041373444 2024-02-27T00:59:34.665590+00:00 19994330.291000008583 28999999.999000068754 27869999.998999949545 3965586.055000007153 60367.041385015 2024-02-27T00:59:35.665353+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3963003.967999995220 60367.041396587 2024-02-27T00:59:36.665116+00:00 19994330.289999961853 29000000.059999939054 27870000.085999969393 3964366.898000001907 60367.041408158 2024-02-27T00:59:37.664879+00:00 19994330.287000060081 28999999.945999998599 27869999.907999988645 3962690.237999976147 60367.041419730 2024-02-27T00:59:38.664642+00:00 19994330.289000030607 29000000.019999999553 27870000.069000009447 3963800.912999988068 60367.041431301 2024-02-27T00:59:39.664405+00:00 19994330.290999889374 28999999.986000001431 27869999.958999991417 3965464.976999998093 60367.041442872 2024-02-27T00:59:40.664169+00:00 19994330.290000081062 29000000.006000000983 27870000.025000099093 3965627.040000020992 60367.041454444 2024-02-27T00:59:41.663932+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3964479.902000010014 60367.041466015 2024-02-27T00:59:42.663695+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3962500.067999958992 60367.041477767 2024-02-27T00:59:43.679079+00:00 19994330.292999979109 29000000.006000008434 27869999.957000020891 3964590.941000043880 60367.041489158 2024-02-27T00:59:44.663221+00:00 19994330.286999940872 28999999.993999991566 27870000.041999939829 3963325.992999970913 60367.041500910 2024-02-27T00:59:45.678606+00:00 19994330.293000098318 29000000.033000018448 27870000.032999988645 3960431.084999979008 60367.041512300 2024-02-27T00:59:46.662747+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3965505.913000047207 60367.041524053 2024-02-27T00:59:47.678132+00:00 19994330.289999961853 28999999.962999999523 27869999.945999979973 3959864.951999961864 60367.041535443 2024-02-27T00:59:48.662273+00:00 19994330.292000059038 28999999.984000030905 27870000.060000058264 3956350.054000020027 60367.041547195 2024-02-27T00:59:49.677658+00:00 19994330.293999910355 28999999.999000009149 27869999.982999920845 3962534.019999980927 60367.041558586 2024-02-27T00:59:50.661800+00:00 19994330.286000009626 29000000.002999961376 27869999.975000001490 3966020.975000023842 60367.041570337 2024-02-27T00:59:51.677184+00:00 19994330.291000008583 29000000.004999998957 27870000.002999998629 3964529.059000014793 60367.041581728 2024-02-27T00:59:52.661326+00:00 19994330.287000060081 28999999.998000029474 27870000.021000001580 3964370.016999959946 60367.041593480 2024-02-27T00:59:53.676710+00:00 19994330.291999939829 29000000.010999981314 27869999.980000000447 3968439.988000034820 60367.041604871 2024-02-27T00:59:54.660853+00:00 19994330.287999998778 29000000.000000059605 27870000.037999991328 3966293.047999978065 60367.041616623 2024-02-27T00:59:55.676236+00:00 19994330.291000001132 28999999.968999978155 27869999.957000020891 3965014.850000023842 60367.041628013 2024-02-27T00:59:56.660379+00:00 19994330.291999999434 29000000.029999971390 27870000.025000009686 3967093.992999970913 60367.041639766 2024-02-27T00:59:57.675762+00:00 19994330.289000000805 28999999.962000008672 27869999.933999989182 3963090.083999990951 60367.041651156 2024-02-27T00:59:58.659905+00:00 19994330.290999989957 29000000.050999999046 27870000.044999990612 3964701.010000050068 60367.041662908 2024-02-27T00:59:59.675289+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3964623.059999942780 60367.041674299 2024-02-27T01:00:00.659430+00:00 19994330.288999989629 28999999.998999949545 27870000.074000000954 3962086.912000000011 60367.041686051 2024-02-27T01:00:01.674815+00:00 19994330.290000021458 28999999.983000040054 27869999.891000028700 3964518.018000007141 60367.041697442 2024-02-27T01:00:02.658957+00:00 19994330.291999999434 28999999.985000010580 27870000.087999999523 3964267.980000079144 60367.041709194 2024-02-27T01:00:03.674341+00:00 19994330.289999991655 29000000.013000011444 27869999.997999969870 3961843.023999928962 60367.041720765 2024-02-27T01:00:04.674105+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3962452.077000021935 60367.041732336 2024-02-27T01:00:05.673867+00:00 19994330.293999999762 28999999.980000019073 27869999.974000040442 3968694.902999997139 60367.041743908 2024-02-27T01:00:06.673631+00:00 19994330.288000021130 29000000.009999990463 27870000.000999990851 3961328.996999979019 60367.041755479 2024-02-27T01:00:07.673393+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3962468.116000055801 60367.041767051 2024-02-27T01:00:08.673157+00:00 19994330.290000021458 28999999.980000019073 27870000.008000019938 3965625.870000004768 60367.041778622 2024-02-27T01:00:09.672920+00:00 19994330.288999971002 28999999.987999919802 27870000.008000019938 3964337.079999924172 60367.041790193 2024-02-27T01:00:10.672683+00:00 19994330.291000008583 29000000.009000059217 27869999.975000020117 3962270.907000064850 60367.041801765 2024-02-27T01:00:11.672446+00:00 19994330.289000030607 28999999.993000030518 27870000.038999918848 3966289.133000016212 60367.041813336 2024-02-27T01:00:12.672209+00:00 19994330.291999999434 28999999.986999988556 27869999.997000098228 3964594.968999981880 60367.041824907 2024-02-27T01:00:13.671972+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3964232.008000016212 60367.041836478 2024-02-27T01:00:14.671735+00:00 19994330.293999969959 28999999.971000000834 27869999.973000049591 3967857.926999927033 60367.041848049 2024-02-27T01:00:15.671498+00:00 19994330.290000021458 29000000.019999999553 27870000.017999891192 3968355.952000021935 60367.041859621 2024-02-27T01:00:16.671262+00:00 19994330.285000029951 28999999.996000010520 27870000.012000080198 3962194.027999997139 60367.041871192 2024-02-27T01:00:17.671025+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3964493.110000013839 60367.041882764 2024-02-27T01:00:18.670788+00:00 19994330.292999979109 29000000.005000010133 27870000.000000000000 3964669.888000010978 60367.041894335 2024-02-27T01:00:19.670550+00:00 19994330.292999979109 28999999.977000001818 27870000.015999909490 3962462.011000037193 60367.041905907 2024-02-27T01:00:20.670314+00:00 19994330.292000059038 29000000.009999990463 27869999.950000051409 3971698.018999934196 60367.041917297 2024-02-27T01:00:21.654456+00:00 19994330.286999940872 28999999.971999999136 27870000.047999981791 3962356.026999949943 60367.041929049 2024-02-27T01:00:22.669839+00:00 19994330.292000059038 29000000.021999981254 27869999.994000080973 3964986.892000079155 60367.041940439 2024-02-27T01:00:23.653982+00:00 19994330.288999918848 29000000.017000019550 27870000.002999901772 3961886.128000020981 60367.041952192 2024-02-27T01:00:24.669366+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3964125.946999907028 60367.041963763 2024-02-27T01:00:25.669129+00:00 19994330.288000110537 28999999.987999979407 27869999.937000039965 3965416.029000043869 60367.041975334 2024-02-27T01:00:26.668892+00:00 19994330.294999960810 29000000.018000010401 27870000.065999981016 3961369.019000052940 60367.041986906 2024-02-27T01:00:27.668656+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3963546.015999913216 60367.041998477 2024-02-27T01:00:28.668419+00:00 19994330.289999961853 29000000.021000031382 27869999.965000029653 3967976.951000093948 60367.042010048 2024-02-27T01:00:29.668182+00:00 19994330.292000059038 29000000.004999998957 27870000.019999999553 3964079.966999887954 60367.042021620 2024-02-27T01:00:30.667945+00:00 19994330.287999991328 28999999.977000001818 27870000.015000011772 3967255.001000047196 60367.042033191 2024-02-27T01:00:31.667708+00:00 19994330.288999918848 28999999.998999949545 27869999.949000000954 3965121.975999950897 60367.042044763 2024-02-27T01:00:32.667471+00:00 19994330.289000030607 29000000.004999998957 27870000.045000001788 3959082.077000021935 60367.042056334 2024-02-27T01:00:33.667234+00:00 19994330.292999979109 29000000.004000071436 27869999.981000009924 3964702.965000032913 60367.042067905 2024-02-27T01:00:34.666997+00:00 19994330.287999991328 29000000.000999931246 27869999.982999980450 3963617.026000022888 60367.042079477 2024-02-27T01:00:35.666761+00:00 19994330.290000081062 28999999.996999979019 27870000.017000019550 3971558.921000003815 60367.042091048 2024-02-27T01:00:36.666524+00:00 19994330.292999979109 28999999.997000098228 27869999.968999978155 3966479.039999961853 60367.042102619 2024-02-27T01:00:37.666287+00:00 19994330.288999918848 28999999.993999961764 27870000.006000008434 3967261.008000016212 60367.042114190 2024-02-27T01:00:38.666050+00:00 19994330.287000060081 29000000.008999940008 27870000.029999971390 3962395.980000019073 60367.042125762 2024-02-27T01:00:39.665813+00:00 19994330.291000008583 28999999.969000101089 27869999.969000041485 3959367.008000016212 60367.042137333 2024-02-27T01:00:40.665577+00:00 19994330.289999961853 29000000.033999919891 27870000.020999971777 3964718.970999956131 60367.042148904 2024-02-27T01:00:41.665339+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3960955.998000026215 60367.042160476 2024-02-27T01:00:42.665102+00:00 19994330.287000060081 29000000.000000000000 27869999.949999991804 3959752.062999964226 60367.042172047 2024-02-27T01:00:43.664865+00:00 19994330.292999979109 28999999.958999991417 27869999.999000009149 3969848.023000001907 60367.042183619 2024-02-27T01:00:44.664628+00:00 19994330.291000008583 29000000.064000010490 27870000.037000000477 3966126.021000028122 60367.042195190 2024-02-27T01:00:45.664392+00:00 19994330.291999939829 28999999.981000069529 27869999.977000001818 3967252.975999950897 60367.042206761 2024-02-27T01:00:46.664155+00:00 19994330.284000039101 28999999.965000029653 27869999.992999970913 3969441.859000086784 60367.042218332 2024-02-27T01:00:47.663917+00:00 19994330.291999939829 29000000.023999929428 27870000.037000060081 3966846.036999940872 60367.042230085 2024-02-27T01:00:48.679302+00:00 19994330.287999998778 29000000.006000038236 27869999.979999899864 3961834.098999977112 60367.042241475 2024-02-27T01:00:49.663444+00:00 19994330.289999999106 28999999.990000009537 27869999.925999999046 3965553.986000061035 60367.042253227 2024-02-27T01:00:50.678828+00:00 19994330.293999999762 29000000.028000000864 27870000.045000080019 3962983.990000010002 60367.042264618 2024-02-27T01:00:51.662970+00:00 19994330.291000008583 28999999.954999998212 27870000.021000031382 3959420.972000002861 60367.042276370 2024-02-27T01:00:52.678354+00:00 19994330.289999991655 28999999.975000001490 27869999.969999909401 3963820.020999907982 60367.042287760 2024-02-27T01:00:53.662496+00:00 19994330.285999998450 29000000.017000000924 27869999.999000068754 3963110.065000057220 60367.042299513 2024-02-27T01:00:54.677880+00:00 19994330.291000008583 28999999.980999991298 27869999.953999999911 3961435.917999982834 60367.042310903 2024-02-27T01:00:55.662022+00:00 19994330.289000000805 29000000.021999999881 27870000.028999920934 3965433.082000017166 60367.042322655 2024-02-27T01:00:56.677407+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3969039.947999954224 60367.042334046 2024-02-27T01:00:57.661548+00:00 19994330.293999999762 28999999.974999990314 27869999.981000069529 3964152.930000067223 60367.042345798 2024-02-27T01:00:58.676933+00:00 19994330.291999999434 29000000.032999988645 27870000.070999979973 3964773.013000010978 60367.042357189 2024-02-27T01:00:59.661075+00:00 19994330.289000000805 28999999.989000018686 27869999.988000039011 3965125.042999982834 60367.042368941 2024-02-27T01:01:00.676459+00:00 19994330.290000021458 29000000.007999960333 27869999.973999980837 3968203.010999917984 60367.042380331 2024-02-27T01:01:01.660601+00:00 19994330.291999999434 29000000.026000019163 27870000.060999989510 3964699.977000116836 60367.042392083 2024-02-27T01:01:02.675986+00:00 19994330.283999979496 28999999.998000029474 27869999.970999959856 3968871.047999978065 60367.042403474 2024-02-27T01:01:03.660126+00:00 19994330.296000000089 28999999.965999960899 27869999.963000059128 3962906.019999980927 60367.042415226 2024-02-27T01:01:04.675512+00:00 19994330.287000000477 29000000.068000018597 27870000.064999941736 3962602.907999991905 60367.042426616 2024-02-27T01:01:05.659653+00:00 19994330.290000021458 28999999.952000018209 27869999.945000048727 3968034.083999990951 60367.042438368 2024-02-27T01:01:06.675038+00:00 19994330.287000000477 28999999.970999959856 27870000.015999909490 3969324.962999939919 60367.042449759 2024-02-27T01:01:07.659179+00:00 19994330.292999979109 29000000.009999990463 27869999.949999999255 3968654.005000113975 60367.042461511 2024-02-27T01:01:08.674564+00:00 19994330.288999971002 28999999.994000021368 27869999.993000000715 3967679.984999895096 60367.042472902 2024-02-27T01:01:09.658705+00:00 19994330.294000029564 29000000.000000059605 27870000.061999998987 3963669.029000043869 60367.042484654 2024-02-27T01:01:10.674091+00:00 19994330.282999988645 29000000.038999918848 27869999.996000010520 3964782.927000045776 60367.042496225 2024-02-27T01:01:11.673853+00:00 19994330.295000020415 28999999.986999988556 27869999.997999981046 3964851.031999946106 60367.042507797 2024-02-27T01:01:12.673617+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3960742.004999995232 60367.042519368 2024-02-27T01:01:13.673379+00:00 19994330.289000030607 29000000.024999979883 27869999.987000018358 3964180.032000064850 60367.042530939 2024-02-27T01:01:14.673143+00:00 19994330.294000029564 28999999.971000079066 27869999.965999990702 3963467.021999955177 60367.042542511 2024-02-27T01:01:15.672906+00:00 19994330.285999890417 29000000.034999970347 27870000.050999999046 3962445.902999997139 60367.042554082 2024-02-27T01:01:16.672669+00:00 19994330.291000008583 28999999.986999988556 27869999.978000018746 3968856.085000038147 60367.042565653 2024-02-27T01:01:17.672432+00:00 19994330.287000060081 28999999.973000049591 27869999.981000009924 3969565.940999985207 60367.042577224 2024-02-27T01:01:18.672195+00:00 19994330.291999939829 29000000.036999940872 27870000.048999968916 3962575.013999938965 60367.042588796 2024-02-27T01:01:19.671958+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3966212.986999989022 60367.042600187 2024-02-27T01:01:20.656100+00:00 19994330.292000059038 29000000.038000110537 27870000.003000020981 3961385.004999995232 60367.042611938 2024-02-27T01:01:21.671484+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3969887.998000026215 60367.042623329 2024-02-27T01:01:22.655626+00:00 19994330.288999918848 28999999.997999910265 27869999.974999960512 3966548.713000059128 60367.042635081 2024-02-27T01:01:23.671011+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3960626.268000007141 60367.042646471 2024-02-27T01:01:24.655152+00:00 19994330.287000060081 28999999.994000080973 27869999.970000028610 3965962.973999977112 60367.042658224 2024-02-27T01:01:25.670537+00:00 19994330.291999939829 29000000.028000000864 27870000.055999990553 3963074.006000041962 60367.042669614 2024-02-27T01:01:26.654678+00:00 19994330.291000008583 28999999.986999988556 27870000.027999941260 3968364.059999942780 60367.042681366 2024-02-27T01:01:27.670062+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3959386.914000033867 60367.042692757 2024-02-27T01:01:28.654204+00:00 19994330.292000059038 28999999.978000000119 27869999.993000030518 3967361.029999970924 60367.042704509 2024-02-27T01:01:29.669589+00:00 19994330.289999961853 29000000.010999999940 27870000.028000000864 3965313.118999958038 60367.042715900 2024-02-27T01:01:30.653731+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3962914.940999985207 60367.042727652 2024-02-27T01:01:31.669115+00:00 19994330.289999961853 28999999.978000000119 27870000.028999920934 3964042.989000082016 60367.042739223 2024-02-27T01:01:32.668878+00:00 19994330.287999991328 29000000.006999999285 27869999.921000000089 3965675.072000027169 60367.042750794 2024-02-27T01:01:33.668642+00:00 19994330.294000029564 29000000.037000000477 27870000.073000069708 3964505.933999896049 60367.042762366 2024-02-27T01:01:34.668404+00:00 19994330.284999970347 28999999.958000000566 27869999.977999929339 3967513.082000017166 60367.042773937 2024-02-27T01:01:35.668168+00:00 19994330.292000059038 29000000.018999990076 27869999.989000078291 3964895.917999982834 60367.042785509 2024-02-27T01:01:36.667930+00:00 19994330.294000029564 29000000.004000011832 27870000.022999998182 3963528.040000081062 60367.042797080 2024-02-27T01:01:37.667693+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3966001.018999934196 60367.042808651 2024-02-27T01:01:38.667456+00:00 19994330.294000029564 28999999.972999989986 27869999.969999909401 3965216.917000054847 60367.042820223 2024-02-27T01:01:39.667220+00:00 19994330.283999919891 29000000.027000010014 27870000.031000021845 3964391.036000012886 60367.042831794 2024-02-27T01:01:40.666983+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3966361.014999986161 60367.042843365 2024-02-27T01:01:41.666747+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3964681.953999996185 60367.042854936 2024-02-27T01:01:42.666509+00:00 19994330.289999999106 28999999.981000009924 27870000.001000050455 3963154.003999948967 60367.042866508 2024-02-27T01:01:43.666273+00:00 19994330.293000001460 28999999.986000001431 27870000.041999939829 3965637.037000060081 60367.042878079 2024-02-27T01:01:44.666035+00:00 19994330.290999989957 29000000.037999991328 27870000.042000059038 3964598.991999983788 60367.042889650 2024-02-27T01:01:45.665799+00:00 19994330.290000010282 29000000.004000011832 27869999.953999999911 3968694.067999958992 60367.042901222 2024-02-27T01:01:46.665562+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3967514.989000082016 60367.042912793 2024-02-27T01:01:47.665325+00:00 19994330.287000000477 29000000.019000049680 27869999.982000000775 3967580.990000010002 60367.042924365 2024-02-27T01:01:48.665088+00:00 19994330.288000021130 28999999.935999989510 27869999.934999998659 3960936.879999995232 60367.042935936 2024-02-27T01:01:49.664851+00:00 19994330.292999979109 29000000.029999971390 27870000.054999988526 3959876.042999982834 60367.042947507 2024-02-27T01:01:50.664614+00:00 19994330.287999991328 28999999.998999949545 27870000.008999988437 3956356.125999927986 60367.042959078 2024-02-27T01:01:51.664377+00:00 19994330.289000000805 29000000.004999998957 27869999.978999998420 3962030.018000007141 60367.042970650 2024-02-27T01:01:52.664140+00:00 19994330.293999999762 28999999.996000051498 27870000.041000008583 3962936.784000039101 60367.042982221 2024-02-27T01:01:53.663903+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3965189.113999962807 60367.042993792 2024-02-27T01:01:54.663666+00:00 19994330.290000021458 29000000.017000079155 27870000.022999998182 3963349.995000004768 60367.043005545 2024-02-27T01:01:55.679051+00:00 19994330.287999991328 28999999.963999990374 27869999.916999999434 3967314.953999996185 60367.043016935 2024-02-27T01:01:56.663193+00:00 19994330.284999970347 29000000.030999898911 27870000.069999989122 3961663.011000037193 60367.043028687 2024-02-27T01:01:57.678577+00:00 19994330.295000020415 28999999.970000028610 27869999.975000020117 3967340.018000007141 60367.043040078 2024-02-27T01:01:58.662719+00:00 19994330.289000030607 29000000.012000080198 27870000.020999971777 3959771.098999977112 60367.043051830 2024-02-27T01:01:59.678103+00:00 19994330.292999979109 28999999.990999940783 27869999.905000030994 3963452.912000060081 60367.043063221 2024-02-27T01:02:00.662244+00:00 19994330.291000008583 28999999.988000039011 27870000.051999989897 3968329.078999996185 60367.043074972 2024-02-27T01:02:01.677630+00:00 19994330.287999991328 29000000.029999971390 27870000.058000031859 3965574.817999958992 60367.043086363 2024-02-27T01:02:02.661771+00:00 19994330.288999971002 28999999.993000030518 27869999.954999979585 3964301.149999976158 60367.043098115 2024-02-27T01:02:03.677156+00:00 19994330.288000050932 28999999.945999979973 27869999.975000020117 3967417.939000010025 60367.043109506 2024-02-27T01:02:04.661297+00:00 19994330.289999961853 29000000.082000020891 27870000.003000020981 3963814.963999987114 60367.043121258 2024-02-27T01:02:05.676682+00:00 19994330.287999991328 28999999.967999998480 27870000.005999919027 3966653.085999966133 60367.043132648 2024-02-27T01:02:06.660824+00:00 19994330.291999999434 29000000.007999990135 27870000.044000029564 3967154.027999997139 60367.043144401 2024-02-27T01:02:07.676207+00:00 19994330.293999969959 29000000.021000009030 27870000.006000038236 3963330.946000099182 60367.043155791 2024-02-27T01:02:08.660349+00:00 19994330.288000110537 28999999.966999989003 27869999.977000001818 3959294.935999989975 60367.043167543 2024-02-27T01:02:09.675734+00:00 19994330.291999939829 29000000.056000009179 27870000.008999940008 3961229.055999993812 60367.043178934 2024-02-27T01:02:10.659876+00:00 19994330.287999991328 28999999.942999988794 27869999.965000029653 3968977.970000029076 60367.043190686 2024-02-27T01:02:11.675262+00:00 19994330.290000081062 29000000.015000019222 27869999.990999940783 3960497.976999998093 60367.043202077 2024-02-27T01:02:12.659402+00:00 19994330.286999940872 28999999.980999980122 27870000.012000080198 3964224.974999905098 60367.043213828 2024-02-27T01:02:13.674787+00:00 19994330.292999979109 29000000.000000029802 27869999.980999950320 3965408.045000075828 60367.043225219 2024-02-27T01:02:14.658928+00:00 19994330.292000059038 29000000.010999981314 27870000.019999980927 3962224.997999907006 60367.043236971 2024-02-27T01:02:15.674313+00:00 19994330.288999918848 29000000.014999989420 27870000.037000060081 3963412.007000089157 60367.043248362 2024-02-27T01:02:16.658455+00:00 19994330.292000059038 28999999.969000041485 27869999.988999959081 3962573.962000011932 60367.043260114 2024-02-27T01:02:17.673839+00:00 19994330.289000030607 29000000.023999989033 27869999.958999991417 3965945.972999929916 60367.043271685 2024-02-27T01:02:18.673602+00:00 19994330.289999961853 28999999.965999960899 27870000.034000039101 3962499.055999993812 60367.043283257 2024-02-27T01:02:19.673365+00:00 19994330.284999970347 29000000.020000040531 27869999.980999950320 3967557.049999999814 60367.043294828 2024-02-27T01:02:20.673128+00:00 19994330.292000059038 28999999.986999988556 27869999.970000028610 3960155.995999998879 60367.043306218 2024-02-27T01:02:21.657270+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3967033.907999999821 60367.043317971 2024-02-27T01:02:22.672654+00:00 19994330.290000081062 29000000.008999999613 27870000.052999969572 3969745.109000001103 60367.043329361 2024-02-27T01:02:23.656797+00:00 19994330.289999961853 28999999.971000019461 27870000.011000040919 3967628.862999998033 60367.043341113 2024-02-27T01:02:24.672180+00:00 19994330.291000008583 28999999.985000010580 27869999.916999999434 3966298.168000000995 60367.043352504 2024-02-27T01:02:25.656322+00:00 19994330.289000030607 29000000.013999938965 27870000.059999998659 3967673.964999999851 60367.043364256 2024-02-27T01:02:26.671707+00:00 19994330.289999961853 28999999.995000001043 27869999.980000000447 3961652.928000003099 60367.043375646 2024-02-27T01:02:27.655849+00:00 19994330.286000009626 29000000.001000050455 27870000.033000010997 3962990.960000000894 60367.043387399 2024-02-27T01:02:28.671233+00:00 19994330.289000030607 29000000.010999921709 27869999.952999979258 3961096.066000000108 60367.043398789 2024-02-27T01:02:29.655375+00:00 19994330.291999939829 28999999.980000019073 27869999.971000019461 3965920.071999996901 60367.043410541 2024-02-27T01:02:30.670759+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3964279.853000000119 60367.043421932 2024-02-27T01:02:31.654900+00:00 19994330.290000081062 28999999.967000011355 27870000.007999990135 3961653.034999995958 60367.043433684 2024-02-27T01:02:32.670286+00:00 19994330.288999918848 29000000.004999998957 27870000.019000019878 3958111.074000000954 60367.043445074 2024-02-27T01:02:33.654428+00:00 19994330.290000081062 29000000.035000089556 27870000.029999971390 3956968.969000004232 60367.043456826 2024-02-27T01:02:34.669812+00:00 19994330.287999991328 28999999.962999939919 27869999.978000041097 3964323.076999992132 60367.043468217 2024-02-27T01:02:35.653953+00:00 19994330.287999998778 29000000.016000028700 27870000.038999971002 3964977.928000003099 60367.043479969 2024-02-27T01:02:36.669338+00:00 19994330.291000001132 29000000.021000031382 27869999.982999980450 3961108.958000003826 60367.043491360 2024-02-27T01:02:37.653480+00:00 19994330.291999999434 28999999.981999989599 27870000.035000029951 3968407.120000004768 60367.043503112 2024-02-27T01:02:38.668865+00:00 19994330.293000001460 29000000.029999971390 27869999.988999959081 3959911.947999998927 60367.043514683 2024-02-27T01:02:39.668627+00:00 19994330.290000010282 28999999.950999978930 27869999.964000049978 3967069.057999997865 60367.043526255 2024-02-27T01:02:40.668390+00:00 19994330.287999998778 29000000.032999988645 27869999.971999999136 3961395.943000004161 60367.043537826 2024-02-27T01:02:41.668154+00:00 19994330.290999989957 29000000.017000079155 27870000.032999988645 3962043.051999986172 60367.043549397 2024-02-27T01:02:42.667916+00:00 19994330.287999991328 28999999.969999998808 27870000.013999998569 3965060.795000001788 60367.043560969 2024-02-27T01:02:43.667680+00:00 19994330.292000029236 28999999.999000001699 27869999.989999949932 3960833.160000010859 60367.043572540 2024-02-27T01:02:44.667443+00:00 19994330.287999991328 28999999.982000008225 27869999.953999999911 3962266.956999986898 60367.043584111 2024-02-27T01:02:45.667205+00:00 19994330.291999999434 29000000.033999990672 27870000.054000020027 3964853.933999999892 60367.043595682 2024-02-27T01:02:46.666969+00:00 19994330.289999991655 28999999.969000000507 27869999.977000001818 3958994.020000011194 60367.043607254 2024-02-27T01:02:47.666732+00:00 19994330.290000021458 29000000.030000001192 27870000.069000009447 3964722.020999997854 60367.043618825 2024-02-27T01:02:48.666495+00:00 19994330.289000000805 28999999.986000001431 27869999.886999960989 3960437.041999996174 60367.043630396 2024-02-27T01:02:49.666258+00:00 19994330.289999961853 28999999.974999990314 27870000.053000088781 3967040.129999995232 60367.043641968 2024-02-27T01:02:50.666021+00:00 19994330.287000000477 29000000.041000008583 27869999.965999960899 3965652.898000001907 60367.043653539 2024-02-27T01:02:51.665785+00:00 19994330.295000020415 29000000.012000020593 27870000.047000050545 3963171.920000001788 60367.043665111 2024-02-27T01:02:52.665548+00:00 19994330.289000030607 28999999.970999959856 27870000.038999918848 3964715.089000015985 60367.043676682 2024-02-27T01:02:53.665310+00:00 19994330.290999948978 29000000.004999998957 27869999.979000091553 3963908.961999983061 60367.043688253 2024-02-27T01:02:54.665074+00:00 19994330.289000030607 28999999.973000049591 27869999.928999900818 3964159.027000010014 60367.043699824 2024-02-27T01:02:55.664837+00:00 19994330.291999999434 29000000.009999990463 27870000.042000059038 3964380.019999980927 60367.043711396 2024-02-27T01:02:56.664600+00:00 19994330.291000008583 29000000.053999960423 27869999.978999968618 3964838.048000007868 60367.043722967 2024-02-27T01:02:57.664363+00:00 19994330.287000000477 28999999.989000018686 27870000.067000031471 3965794.920000017155 60367.043734538 2024-02-27T01:02:58.664127+00:00 19994330.288999971002 28999999.980000019073 27869999.937999960035 3966102.921999990940 60367.043746110 2024-02-27T01:02:59.663889+00:00 19994330.287000000477 28999999.959999978542 27870000.039999961853 3964244.097999989986 60367.043757681 2024-02-27T01:03:00.663653+00:00 19994330.291999999434 29000000.019000049680 27869999.990000009537 3965577.011999994982 60367.043769252 2024-02-27T01:03:01.663415+00:00 19994330.293000038713 29000000.028000000864 27869999.975000020117 3962793.022000014782 60367.043781005 2024-02-27T01:03:02.678799+00:00 19994330.289999961853 28999999.980999950320 27870000.003000020981 3963541.032000004780 60367.043792395 2024-02-27T01:03:03.662942+00:00 19994330.289000030607 28999999.981000069529 27869999.969000000507 3968014.930000007153 60367.043804147 2024-02-27T01:03:04.678326+00:00 19994330.289999961853 29000000.021999958903 27870000.050999991596 3968155.966999977827 60367.043815538 2024-02-27T01:03:05.662468+00:00 19994330.287999991328 28999999.990000009537 27869999.993000000715 3964164.935000001919 60367.043827290 2024-02-27T01:03:06.677852+00:00 19994330.292000059038 29000000.008999940008 27869999.991999998689 3969082.127999991179 60367.043838681 2024-02-27T01:03:07.661996+00:00 19994330.288999918848 29000000.027000069618 27870000.025999989361 3962239.905000001192 60367.043850433 2024-02-27T01:03:08.677378+00:00 19994330.292000059038 28999999.967000011355 27869999.943000018597 3963939.057999997865 60367.043861823 2024-02-27T01:03:09.661520+00:00 19994330.289999961853 29000000.013999938965 27870000.052999999374 3967714.015000015032 60367.043873576 2024-02-27T01:03:10.676904+00:00 19994330.292000059038 29000000.001000050455 27870000.012999981642 3966270.896999984980 60367.043884966 2024-02-27T01:03:11.661046+00:00 19994330.286999940872 29000000.016999959946 27869999.974000010639 3961616.060000001919 60367.043896718 2024-02-27T01:03:12.676430+00:00 19994330.293000098318 28999999.968000050634 27870000.004000011832 3965385.994000018109 60367.043908108 2024-02-27T01:03:13.660572+00:00 19994330.285999890417 29000000.013000011444 27869999.995000001043 3966746.925999999046 60367.043919860 2024-02-27T01:03:14.675957+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3966138.013999999035 60367.043931251 2024-02-27T01:03:15.660098+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3966573.064000010025 60367.043943003 2024-02-27T01:03:16.675483+00:00 19994330.292000059038 29000000.012000080198 27870000.034999970347 3961380.080999999773 60367.043954394 2024-02-27T01:03:17.659625+00:00 19994330.286999940872 28999999.962999939919 27869999.998000029474 3961367.051999986172 60367.043966146 2024-02-27T01:03:18.675010+00:00 19994330.291000008583 29000000.031000021845 27869999.949000000954 3964072.808999984991 60367.043977536 2024-02-27T01:03:19.659151+00:00 19994330.289000030607 28999999.991999998689 27870000.018000010401 3960946.096000016201 60367.043989108 2024-02-27T01:03:20.658914+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3964156.965000004042 60367.044000679 2024-02-27T01:03:21.658678+00:00 19994330.286999940872 29000000.043000001460 27870000.070999979973 3964702.903999983799 60367.044012250 2024-02-27T01:03:22.658440+00:00 19994330.290000081062 28999999.993999999017 27870000.011000040919 3962541.077000021935 60367.044024003 2024-02-27T01:03:23.673824+00:00 19994330.291999939829 29000000.003000009805 27870000.003999948502 3964703.042999982834 60367.044035393 2024-02-27T01:03:24.657967+00:00 19994330.290000081062 28999999.969999998808 27870000.019000049680 3965041.096000016201 60367.044047145 2024-02-27T01:03:25.673351+00:00 19994330.292999979109 29000000.019999980927 27869999.957999940962 3965082.881999969017 60367.044058536 2024-02-27T01:03:26.657492+00:00 19994330.286000009626 28999999.964999999851 27869999.990000009537 3965580.015000044834 60367.044070288 2024-02-27T01:03:27.672877+00:00 19994330.289999961853 28999999.979000028223 27869999.970000028610 3963905.975999950897 60367.044081679 2024-02-27T01:03:28.657019+00:00 19994330.291000008583 29000000.018999990076 27870000.000999931246 3963699.074000000954 60367.044093431 2024-02-27T01:03:29.672403+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3962979.882000029087 60367.044104821 2024-02-27T01:03:30.656545+00:00 19994330.293000001460 29000000.037999991328 27870000.022000070661 3962404.986999989022 60367.044116573 2024-02-27T01:03:31.671929+00:00 19994330.289999999106 28999999.992000039667 27869999.962999939919 3962294.040000020992 60367.044127964 2024-02-27T01:03:32.656072+00:00 19994330.289000000805 28999999.987999979407 27869999.994000080973 3969186.002999960911 60367.044139716 2024-02-27T01:03:33.671456+00:00 19994330.291999999434 28999999.995999988168 27870000.026999950409 3965695.970000029076 60367.044151106 2024-02-27T01:03:34.655597+00:00 19994330.289000000805 29000000.007000029087 27870000.001000050455 3963762.134000002872 60367.044162859 2024-02-27T01:03:35.670982+00:00 19994330.287999998778 28999999.970999959856 27869999.986999988556 3960015.908999979030 60367.044174249 2024-02-27T01:03:36.655123+00:00 19994330.289000000805 29000000.039000030607 27870000.015999909490 3965970.046000003815 60367.044186001 2024-02-27T01:03:37.670508+00:00 19994330.289999991655 28999999.994999948889 27869999.939000010490 3964499.976000010967 60367.044197392 2024-02-27T01:03:38.654650+00:00 19994330.289000000805 28999999.986000061035 27870000.039000030607 3959704.038999975193 60367.044209144 2024-02-27T01:03:39.670035+00:00 19994330.292999979109 29000000.003999948502 27869999.978999968618 3959699.965000032913 60367.044220535 2024-02-27T01:03:40.654176+00:00 19994330.293000008911 29000000.004000071436 27870000.068000078201 3959381.922999978065 60367.044232287 2024-02-27T01:03:41.669561+00:00 19994330.287000000477 28999999.973999980837 27869999.962999939919 3962199.106000006199 60367.044243677 2024-02-27T01:03:42.653703+00:00 19994330.291000008583 29000000.031000021845 27870000.039000000805 3958892.954999982845 60367.044255429 2024-02-27T01:03:43.669087+00:00 19994330.287000000477 28999999.987999919802 27869999.969999998808 3963278.050000011921 60367.044266820 2024-02-27T01:03:44.653228+00:00 19994330.289999961853 29000000.003000020981 27869999.973000001162 3962533.898000001907 60367.044278572 2024-02-27T01:03:45.668613+00:00 19994330.289000030607 29000000.009999990463 27870000.025999989361 3959947.074999988079 60367.044290143 2024-02-27T01:03:46.668377+00:00 19994330.292999979109 29000000.000000000000 27870000.020000010729 3963691.958999990951 60367.044301715 2024-02-27T01:03:47.668139+00:00 19994330.292999979109 29000000.007000088692 27869999.971999999136 3963804.033000051975 60367.044313286 2024-02-27T01:03:48.667903+00:00 19994330.287000000477 28999999.981999989599 27870000.048999991268 3960796.955999969970 60367.044324857 2024-02-27T01:03:49.667665+00:00 19994330.289000030607 28999999.992999911308 27869999.949000000954 3966095.041999996174 60367.044336429 2024-02-27T01:03:50.667429+00:00 19994330.291000008583 28999999.976000070572 27869999.958000000566 3962662.012000023853 60367.044348000 2024-02-27T01:03:51.667191+00:00 19994330.291000008583 29000000.036000009626 27870000.023999989033 3962000.930999993812 60367.044359571 2024-02-27T01:03:52.666955+00:00 19994330.287000000477 28999999.952000018209 27870000.014999989420 3966386.018000007141 60367.044371143 2024-02-27T01:03:53.666718+00:00 19994330.292999979109 29000000.054999951273 27869999.983000040054 3966555.037000000011 60367.044382714 2024-02-27T01:03:54.666481+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3961244.067999958992 60367.044394285 2024-02-27T01:03:55.666244+00:00 19994330.286000069231 29000000.032999988645 27870000.046000000089 3964859.898000001907 60367.044405857 2024-02-27T01:03:56.666007+00:00 19994330.294999960810 28999999.991000000387 27869999.992999970913 3960749.038000047207 60367.044417428 2024-02-27T01:03:57.665770+00:00 19994330.287999991328 28999999.978000000119 27869999.992000039667 3966158.995999991894 60367.044428999 2024-02-27T01:03:58.665533+00:00 19994330.289999961853 29000000.004999998957 27869999.987999979407 3965426.993999958038 60367.044440570 2024-02-27T01:03:59.665296+00:00 19994330.288000110537 29000000.013000011444 27870000.021000031382 3966414.986000000965 60367.044452142 2024-02-27T01:04:00.665060+00:00 19994330.292999979109 28999999.980999991298 27869999.943000018597 3965685.019000052940 60367.044463713 2024-02-27T01:04:01.664822+00:00 19994330.288999918848 29000000.016999989748 27870000.052999969572 3961176.034999967087 60367.044475284 2024-02-27T01:04:02.664585+00:00 19994330.289000030607 28999999.946000009775 27869999.940999981016 3967130.950999975204 60367.044486856 2024-02-27T01:04:03.664348+00:00 19994330.292000059038 29000000.004999998957 27870000.039999961853 3963974.994000018109 60367.044498427 2024-02-27T01:04:04.664112+00:00 19994330.291000008583 29000000.018000040203 27870000.047000050545 3964369.069999992847 60367.044509999 2024-02-27T01:04:05.663875+00:00 19994330.288999918848 28999999.997999969870 27870000.006000038236 3968316.956000030041 60367.044521570 2024-02-27T01:04:06.663638+00:00 19994330.287999991328 29000000.022000011057 27869999.987999919802 3967346.879999995232 60367.044533141 2024-02-27T01:04:07.663401+00:00 19994330.287999991328 28999999.967000011355 27869999.961000081152 3960187.134000002872 60367.044544713 2024-02-27T01:04:08.663164+00:00 19994330.291000008583 29000000.019999980927 27870000.068999890238 3967263.043999969959 60367.044556465 2024-02-27T01:04:09.678548+00:00 19994330.291000008583 29000000.013999998569 27869999.920000080019 3959992.937000035774 60367.044567855 2024-02-27T01:04:10.662691+00:00 19994330.292999979109 29000000.014999989420 27870000.046999931335 3964246.972999989986 60367.044579607 2024-02-27T01:04:11.678074+00:00 19994330.290000081062 28999999.983000040054 27870000.004000071436 3965821.048999965191 60367.044590998 2024-02-27T01:04:12.662217+00:00 19994330.291000008583 29000000.004000011832 27869999.970999959856 3971521.928000032902 60367.044602750 2024-02-27T01:04:13.677601+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3966011.054000020027 60367.044614140 2024-02-27T01:04:14.661743+00:00 19994330.290000081062 29000000.013000011444 27869999.971999999136 3968411.977999985218 60367.044625893 2024-02-27T01:04:15.677128+00:00 19994330.290999889374 28999999.964999910444 27869999.978999968618 3959220.969999969006 60367.044637283 2024-02-27T01:04:16.661269+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3964920.083000003826 60367.044649035 2024-02-27T01:04:17.676654+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3970480.986999989022 60367.044660426 2024-02-27T01:04:18.660795+00:00 19994330.295000080019 29000000.004999998957 27870000.000000000000 3968707.986000000965 60367.044671997 2024-02-27T01:04:19.660559+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3970294.050999999046 60367.044683569 2024-02-27T01:04:20.660322+00:00 19994330.289000030607 29000000.044999960810 27869999.989999990910 3966325.931000053883 60367.044695140 2024-02-27T01:04:21.660085+00:00 19994330.287000060081 28999999.976000070572 27869999.997000008821 3966469.012999951839 60367.044706711 2024-02-27T01:04:22.659847+00:00 19994330.290999889374 28999999.971999999136 27869999.974999990314 3966715.067000031006 60367.044718282 2024-02-27T01:04:23.659611+00:00 19994330.289999999106 29000000.006999969482 27870000.039000000805 3967147.028999983799 60367.044729854 2024-02-27T01:04:24.659374+00:00 19994330.289999999106 29000000.003999948502 27869999.961999978870 3962198.860000013839 60367.044741425 2024-02-27T01:04:25.659136+00:00 19994330.291999999434 29000000.045000080019 27870000.029000010341 3964069.096000016201 60367.044752996 2024-02-27T01:04:26.658900+00:00 19994330.289000000805 28999999.972999930382 27869999.953999999911 3965595.928999959957 60367.044764568 2024-02-27T01:04:27.658662+00:00 19994330.293000001460 29000000.018000010401 27870000.072000000626 3967158.993000030983 60367.044776139 2024-02-27T01:04:28.658426+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3967662.094999969006 60367.044787711 2024-02-27T01:04:29.658189+00:00 19994330.293000008911 28999999.991000059992 27869999.945999979973 3963946.919000030030 60367.044799282 2024-02-27T01:04:30.657952+00:00 19994330.285000000149 29000000.014999989420 27870000.076000031084 3963341.018000007141 60367.044810853 2024-02-27T01:04:31.657716+00:00 19994330.289999991655 28999999.996999979019 27870000.015999969095 3964425.917999982834 60367.044822605 2024-02-27T01:04:32.673100+00:00 19994330.294999990612 29000000.009000059217 27869999.985000010580 3964601.115999997128 60367.044833996 2024-02-27T01:04:33.657241+00:00 19994330.288000021130 28999999.985999990255 27869999.961000028998 3967139.022999941837 60367.044845748 2024-02-27T01:04:34.672626+00:00 19994330.289999991655 28999999.993999999017 27869999.986999988556 3969178.936000109185 60367.044857139 2024-02-27T01:04:35.656767+00:00 19994330.288999971002 29000000.006000000983 27870000.028000000864 3967447.012999891769 60367.044868891 2024-02-27T01:04:36.672152+00:00 19994330.292000059038 28999999.993999999017 27869999.962999999523 3962366.945000051986 60367.044880281 2024-02-27T01:04:37.656294+00:00 19994330.284999970347 28999999.991000011563 27870000.061999980360 3963917.996000051033 60367.044892034 2024-02-27T01:04:38.671679+00:00 19994330.291999999434 29000000.000999990851 27869999.949000060558 3966227.986999989022 60367.044903424 2024-02-27T01:04:39.655820+00:00 19994330.290000021458 29000000.035000000149 27870000.046999931335 3966789.129999995232 60367.044915176 2024-02-27T01:04:40.671204+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3963758.822999954224 60367.044926567 2024-02-27T01:04:41.655346+00:00 19994330.290000021458 28999999.991999980062 27869999.993999961764 3969522.164000033867 60367.044938318 2024-02-27T01:04:42.670731+00:00 19994330.293999969959 28999999.979000028223 27870000.019000049680 3962468.827000021935 60367.044949709 2024-02-27T01:04:43.654873+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3967702.152999997139 60367.044961461 2024-02-27T01:04:44.670257+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3964685.958999990951 60367.044972852 2024-02-27T01:04:45.654399+00:00 19994330.288999971002 29000000.018999990076 27869999.981000069529 3967274.929999948014 60367.044984604 2024-02-27T01:04:46.669783+00:00 19994330.285000029951 29000000.008999999613 27870000.002999901772 3967398.083000063896 60367.044995994 2024-02-27T01:04:47.653925+00:00 19994330.289999961853 28999999.969999969006 27869999.970000028610 3967044.914999961853 60367.045007747 2024-02-27T01:04:48.669310+00:00 19994330.295000020415 29000000.008999999613 27870000.040000081062 3966166.980999947060 60367.045019137 2024-02-27T01:04:49.653451+00:00 19994330.292000059038 29000000.000000000000 27869999.974999900907 3970829.086000084877 60367.045030889 2024-02-27T01:04:50.668835+00:00 19994330.286999940872 28999999.995999988168 27869999.994000080973 3959870.990999937057 60367.045042280 2024-02-27T01:04:51.652977+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3966719.067000031006 60367.045054032 2024-02-27T01:04:52.668362+00:00 19994330.287999991328 28999999.991999980062 27869999.964999910444 3964096.924999951851 60367.045065603 2024-02-27T01:04:53.668125+00:00 19994330.291000008583 29000000.012000080198 27870000.032999988645 3962468.989000082016 60367.045077175 2024-02-27T01:04:54.667888+00:00 19994330.287000060081 29000000.009999990463 27869999.999000068754 3963097.990000010002 60367.045088746 2024-02-27T01:04:55.667652+00:00 19994330.292999979109 29000000.019999980927 27870000.034000039101 3968681.006999969017 60367.045100317 2024-02-27T01:04:56.667415+00:00 19994330.291999939829 28999999.942000031471 27869999.932999968529 3962418.996999979019 60367.045111889 2024-02-27T01:04:57.667178+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3969012.067000031006 60367.045123460 2024-02-27T01:04:58.666941+00:00 19994330.294000029564 29000000.019999980927 27869999.996999979019 3963464.936999917030 60367.045135031 2024-02-27T01:04:59.666704+00:00 19994330.286999940872 28999999.996999979019 27870000.017000000924 3964791.067000031006 60367.045146603 2024-02-27T01:05:00.666467+00:00 19994330.287000060081 29000000.009999990463 27870000.046999998391 3964229.042999982834 60367.045158174 2024-02-27T01:05:01.666230+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3966268.841000080109 60367.045169746 2024-02-27T01:05:02.665993+00:00 19994330.290999889374 29000000.008000019938 27870000.036999989301 3963616.080999969970 60367.045181317 2024-02-27T01:05:03.665757+00:00 19994330.290000081062 29000000.003000020981 27869999.984000001103 3965746.891000031959 60367.045192888 2024-02-27T01:05:04.665519+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3965275.099999905098 60367.045204459 2024-02-27T01:05:05.665282+00:00 19994330.294000029564 29000000.016000028700 27870000.078999999911 3965930.080000042915 60367.045216030 2024-02-27T01:05:06.665045+00:00 19994330.291000008583 28999999.993000030518 27869999.937000010163 3969849.968000053894 60367.045227602 2024-02-27T01:05:07.664809+00:00 19994330.286999940872 29000000.006999969482 27870000.008999969810 3969347.976999998093 60367.045239173 2024-02-27T01:05:08.664572+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3969299.923999906052 60367.045250745 2024-02-27T01:05:09.664334+00:00 19994330.287999991328 28999999.983999971300 27869999.929000020027 3966451.070000051986 60367.045262316 2024-02-27T01:05:10.664098+00:00 19994330.289000030607 28999999.991999998689 27870000.031999949366 3965140.993999958038 60367.045273887 2024-02-27T01:05:11.663860+00:00 19994330.291000008583 28999999.991000000387 27870000.010000050068 3968324.932000041008 60367.045285459 2024-02-27T01:05:12.663624+00:00 19994330.291999939829 29000000.035000000149 27869999.987999979407 3967130.000000000000 60367.045297030 2024-02-27T01:05:13.663386+00:00 19994330.291000008583 29000000.000000000000 27870000.072000030428 3968456.093000053894 60367.045308601 2024-02-27T01:05:14.663150+00:00 19994330.287999991328 29000000.009999990463 27869999.933999959379 3961045.917999982834 60367.045320173 2024-02-27T01:05:15.662913+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3967430.051999927033 60367.045331925 2024-02-27T01:05:16.678297+00:00 19994330.289000000805 28999999.984000001103 27869999.947000030428 3968505.012000083923 60367.045343315 2024-02-27T01:05:17.662439+00:00 19994330.291000001132 29000000.022999998182 27870000.025000039488 3967008.985999941826 60367.045355068 2024-02-27T01:05:18.677824+00:00 19994330.289999999106 28999999.997999999672 27870000.001999970526 3968500.967000008095 60367.045366458 2024-02-27T01:05:19.661965+00:00 19994330.293000001460 28999999.986999988556 27869999.995999928564 3966107.947000027169 60367.045378210 2024-02-27T01:05:20.677350+00:00 19994330.292000010610 28999999.980000019073 27870000.014000058174 3970579.090000032913 60367.045389601 2024-02-27T01:05:21.661491+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3965548.013999938965 60367.045401172 2024-02-27T01:05:22.661255+00:00 19994330.289000000805 29000000.025000039488 27870000.005999919027 3962007.003000020981 60367.045412743 2024-02-27T01:05:23.661018+00:00 19994330.289000000805 29000000.006999969482 27869999.999000068754 3962177.957000017166 60367.045424315 2024-02-27T01:05:24.660781+00:00 19994330.289000000805 28999999.987999979407 27869999.993999961764 3966865.942999958992 60367.045435886 2024-02-27T01:05:25.660545+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3964248.101999998093 60367.045447457 2024-02-27T01:05:26.660308+00:00 19994330.290999978781 28999999.984000030905 27869999.998999949545 3967932.955999969970 60367.045459028 2024-02-27T01:05:27.660071+00:00 19994330.293000008911 29000000.028999980539 27869999.999000068754 3968130.989000082016 60367.045470600 2024-02-27T01:05:28.659834+00:00 19994330.289000000805 28999999.991999980062 27869999.977999929339 3964817.049999951851 60367.045482171 2024-02-27T01:05:29.659597+00:00 19994330.291000008583 28999999.963000059128 27870000.017000079155 3968539.942000031006 60367.045493742 2024-02-27T01:05:30.659359+00:00 19994330.287999991328 29000000.046000000089 27869999.983999971300 3967496.056999921799 60367.045505314 2024-02-27T01:05:31.659123+00:00 19994330.287999991328 28999999.977999929339 27869999.983999971300 3963013.004000068177 60367.045516885 2024-02-27T01:05:32.658886+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3965406.988000034820 60367.045528457 2024-02-27T01:05:33.658649+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3962993.015999913216 60367.045540028 2024-02-27T01:05:34.658413+00:00 19994330.289999961853 29000000.016000028700 27870000.014000058174 3962822.940000057220 60367.045551599 2024-02-27T01:05:35.658175+00:00 19994330.290000021458 28999999.975999951363 27870000.000000000000 3963302.126999973785 60367.045563171 2024-02-27T01:05:36.657938+00:00 19994330.291999999434 29000000.004000071436 27870000.006999969482 3962866.835000038147 60367.045574742 2024-02-27T01:05:37.657701+00:00 19994330.287999991328 28999999.998999949545 27870000.006999999285 3963555.075999975204 60367.045586313 2024-02-27T01:05:38.657465+00:00 19994330.291999999434 29000000.034999970347 27870000.014000009745 3962766.019999980927 60367.045598065 2024-02-27T01:05:39.672849+00:00 19994330.286000009626 28999999.966000080109 27869999.969000000507 3968831.006000041962 60367.045609456 2024-02-27T01:05:40.656991+00:00 19994330.291000008583 29000000.022999998182 27870000.038999989629 3965731.907999991905 60367.045621208 2024-02-27T01:05:41.672375+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3968521.975000023842 60367.045632598 2024-02-27T01:05:42.656515+00:00 19994330.292000059038 29000000.000000000000 27869999.988999988884 3965130.087999939919 60367.045644351 2024-02-27T01:05:43.671901+00:00 19994330.291000008583 29000000.017000079155 27869999.978000018746 3965634.047999978065 60367.045655741 2024-02-27T01:05:44.656043+00:00 19994330.292999979109 28999999.967000011355 27870000.099000010639 3960821.942000031006 60367.045667493 2024-02-27T01:05:45.671427+00:00 19994330.289999961853 29000000.020999908447 27869999.942000001669 3968498.031999946106 60367.045678884 2024-02-27T01:05:46.655569+00:00 19994330.287000060081 28999999.970000028610 27869999.978000018746 3967729.963000059128 60367.045690636 2024-02-27T01:05:47.670953+00:00 19994330.287999991328 29000000.017000000924 27869999.992999970913 3965473.916000009049 60367.045702027 2024-02-27T01:05:48.655095+00:00 19994330.289999961853 29000000.017999999225 27870000.019999980927 3964213.078999996185 60367.045713779 2024-02-27T01:05:49.670481+00:00 19994330.292000059038 29000000.008000001311 27869999.989000018686 3970407.085000038147 60367.045725169 2024-02-27T01:05:50.654621+00:00 19994330.292999979109 29000000.017000000924 27870000.018999990076 3966425.900999904145 60367.045736921 2024-02-27T01:05:51.670006+00:00 19994330.287999991328 28999999.959999989718 27869999.966000020504 3963453.134000062943 60367.045748312 2024-02-27T01:05:52.654148+00:00 19994330.291000008583 29000000.015999998897 27870000.011999960989 3965561.973999977112 60367.045760064 2024-02-27T01:05:53.669532+00:00 19994330.291000008583 29000000.015999998897 27870000.040000021458 3972447.868999958038 60367.045771454 2024-02-27T01:05:54.653674+00:00 19994330.287999991328 28999999.927999999374 27869999.973999980837 3970291.002000092994 60367.045783207 2024-02-27T01:05:55.669057+00:00 19994330.286999940872 29000000.029999971390 27869999.996999979019 3970376.138999938965 60367.045794597 2024-02-27T01:05:56.653200+00:00 19994330.292000059038 29000000.020000040531 27869999.983000040054 3965852.000000000000 60367.045806349 2024-02-27T01:05:57.668584+00:00 19994330.289999961853 28999999.986000001431 27870000.026999950409 3962348.873000026215 60367.045817740 2024-02-27T01:05:58.652727+00:00 19994330.292999979109 29000000.000999990851 27869999.962000008672 3960262.021999955177 60367.045829492 2024-02-27T01:05:59.668111+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3965733.999000072014 60367.045841063 2024-02-27T01:06:00.667874+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3966681.066999911796 60367.045852635 2024-02-27T01:06:01.667637+00:00 19994330.286999940872 29000000.051999989897 27869999.977000001818 3966415.857000112999 60367.045864206 2024-02-27T01:06:02.667400+00:00 19994330.290000081062 28999999.954000059515 27870000.067999958992 3966584.031999946106 60367.045875777 2024-02-27T01:06:03.667163+00:00 19994330.289999961853 29000000.013999998569 27869999.945000048727 3968164.044000030030 60367.045887349 2024-02-27T01:06:04.666927+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3968847.098999977112 60367.045898920 2024-02-27T01:06:05.666689+00:00 19994330.290999889374 28999999.958000060171 27870000.000000000000 3973566.876999973785 60367.045910492 2024-02-27T01:06:06.666453+00:00 19994330.289000030607 29000000.032999988645 27869999.957000020891 3969380.019999980927 60367.045922063 2024-02-27T01:06:07.666215+00:00 19994330.291000008583 29000000.028999920934 27870000.074999928474 3971403.083999990951 60367.045933634 2024-02-27T01:06:08.665978+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3970006.963999987114 60367.045945205 2024-02-27T01:06:09.665742+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3965009.935000061989 60367.045956776 2024-02-27T01:06:10.665505+00:00 19994330.285999998450 29000000.011000040919 27869999.983999971300 3966406.090000032913 60367.045968348 2024-02-27T01:06:11.665268+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3968903.929000020027 60367.045979919 2024-02-27T01:06:12.665031+00:00 19994330.293999999762 29000000.024999979883 27870000.023999929428 3963316.037999988068 60367.045991491 2024-02-27T01:06:13.664795+00:00 19994330.289000000805 28999999.967000011355 27869999.987000111490 3966870.918999909889 60367.046003062 2024-02-27T01:06:14.664558+00:00 19994330.290999989957 29000000.013000011444 27869999.998999949545 3967508.150000094902 60367.046014633 2024-02-27T01:06:15.664320+00:00 19994330.290999989957 28999999.982999920845 27869999.995000001043 3968209.956999897957 60367.046026205 2024-02-27T01:06:16.664083+00:00 19994330.289000019431 29000000.022000070661 27870000.041999999434 3970301.975000023842 60367.046037595 2024-02-27T01:06:17.648225+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3967151.009000062943 60367.046049347 2024-02-27T01:06:18.663609+00:00 19994330.289000000805 28999999.985000010580 27870000.003000009805 3964857.013000010978 60367.046060738 2024-02-27T01:06:19.647752+00:00 19994330.287999991328 29000000.010999921709 27869999.967999991030 3973585.909999967087 60367.046072490 2024-02-27T01:06:20.663136+00:00 19994330.293999999762 29000000.032000061125 27870000.045000020415 3962143.957999945153 60367.046083881 2024-02-27T01:06:21.647278+00:00 19994330.289000000805 28999999.980999950320 27869999.942999988794 3968733.098000050057 60367.046095633 2024-02-27T01:06:22.662662+00:00 19994330.293000008911 28999999.986000061035 27870000.007999990135 3965491.108999968041 60367.046107204 2024-02-27T01:06:23.662425+00:00 19994330.288999971002 28999999.970999959856 27869999.974000010639 3964935.878000020981 60367.046118775 2024-02-27T01:06:24.662188+00:00 19994330.287999991328 29000000.076999999583 27870000.096999999136 3967688.945999979973 60367.046130347 2024-02-27T01:06:25.661952+00:00 19994330.293000038713 28999999.973999999464 27869999.959999978542 3967602.090000032913 60367.046141918 2024-02-27T01:06:26.661714+00:00 19994330.286000009626 29000000.006000000983 27870000.003000020981 3966545.003999948967 60367.046153490 2024-02-27T01:06:27.661478+00:00 19994330.290999948978 28999999.997999999672 27870000.033999979496 3967651.027000070084 60367.046165061 2024-02-27T01:06:28.661240+00:00 19994330.295000020415 28999999.994999989867 27870000.029000040144 3967404.944999932777 60367.046176632 2024-02-27T01:06:29.661004+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3965052.046000003815 60367.046188203 2024-02-27T01:06:30.660767+00:00 19994330.289000030607 28999999.981000009924 27869999.947000030428 3968658.950999975204 60367.046199774 2024-02-27T01:06:31.660530+00:00 19994330.291000008583 29000000.052000019699 27870000.074999991804 3968868.081000090111 60367.046211346 2024-02-27T01:06:32.660293+00:00 19994330.288999971002 29000000.024999979883 27869999.977999988943 3970682.008999944199 60367.046222917 2024-02-27T01:06:33.660056+00:00 19994330.290000021458 28999999.967999991030 27869999.966000020504 3963482.894000052940 60367.046234488 2024-02-27T01:06:34.659819+00:00 19994330.287999991328 28999999.955000039190 27870000.041999999434 3967970.101999998093 60367.046246060 2024-02-27T01:06:35.659583+00:00 19994330.291999999434 29000000.041999999434 27869999.975000020117 3968573.949000000954 60367.046257631 2024-02-27T01:06:36.659346+00:00 19994330.293000038713 28999999.986000001431 27870000.000999931246 3961864.881999969017 60367.046269203 2024-02-27T01:06:37.659109+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3970275.069000006188 60367.046280774 2024-02-27T01:06:38.658872+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3966108.044000030030 60367.046292345 2024-02-27T01:06:39.658635+00:00 19994330.288999918848 29000000.019000049680 27870000.005999919027 3966106.013999938965 60367.046303917 2024-02-27T01:06:40.658398+00:00 19994330.287999991328 28999999.985999941826 27870000.057000041008 3967256.952000021935 60367.046315488 2024-02-27T01:06:41.658161+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3969177.991999983788 60367.046327059 2024-02-27T01:06:42.657924+00:00 19994330.292999979109 29000000.006999969482 27870000.029999971390 3967226.001999973785 60367.046338631 2024-02-27T01:06:43.657687+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3967283.009000062943 60367.046350202 2024-02-27T01:06:44.657450+00:00 19994330.289000030607 29000000.039000030607 27870000.009999990463 3966769.985000013839 60367.046361773 2024-02-27T01:06:45.657213+00:00 19994330.289999961853 28999999.960999969393 27869999.942000031471 3969714.962999939919 60367.046373526 2024-02-27T01:06:46.672598+00:00 19994330.290000081062 29000000.006000038236 27869999.995999928564 3970735.162000060081 60367.046384916 2024-02-27T01:06:47.656739+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3961034.935999989975 60367.046396668 2024-02-27T01:06:48.672124+00:00 19994330.289000030607 28999999.967000011355 27870000.026999950409 3962805.888999938965 60367.046408059 2024-02-27T01:06:49.656266+00:00 19994330.289999961853 29000000.041999939829 27869999.961000081152 3964927.092000000179 60367.046419811 2024-02-27T01:06:50.671650+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3962589.956999999005 60367.046431202 2024-02-27T01:06:51.655792+00:00 19994330.289000030607 29000000.004000071436 27870000.024999979883 3969940.009000000078 60367.046442953 2024-02-27T01:06:52.671176+00:00 19994330.295000080019 29000000.015999909490 27870000.014999989420 3962252.976999999955 60367.046454344 2024-02-27T01:06:53.655318+00:00 19994330.288999918848 28999999.993000030518 27870000.036999940872 3967105.965000002179 60367.046466096 2024-02-27T01:06:54.670703+00:00 19994330.290000081062 28999999.968000050634 27869999.914999999106 3965164.000999997836 60367.046477486 2024-02-27T01:06:55.654844+00:00 19994330.287999991328 29000000.012999888510 27870000.037999998778 3967644.041000001132 60367.046489239 2024-02-27T01:06:56.670229+00:00 19994330.291000008583 29000000.016000028700 27870000.047000009567 3964141.001999999862 60367.046500629 2024-02-27T01:06:57.654370+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3966309.997000000905 60367.046512381 2024-02-27T01:06:58.669755+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3968897.982000000775 60367.046523772 2024-02-27T01:06:59.653896+00:00 19994330.291000008583 28999999.989000078291 27869999.967000011355 3970409.072999998927 60367.046535524 2024-02-27T01:07:00.669281+00:00 19994330.291999939829 28999999.980000019073 27869999.974000010639 3963154.920999995898 60367.046546915 2024-02-27T01:07:01.653423+00:00 19994330.289999961853 29000000.026999998838 27870000.002999991179 3964449.024000003934 60367.046558667 2024-02-27T01:07:02.668807+00:00 19994330.293000098318 29000000.028000000864 27870000.006000008434 3962726.066000000108 60367.046570057 2024-02-27T01:07:03.652949+00:00 19994330.285999890417 28999999.986999999732 27870000.002999991179 3958425.880999996793 60367.046581809 2024-02-27T01:07:04.668333+00:00 19994330.291000001132 28999999.980000000447 27869999.991999980062 3965229.057000004221 60367.046593200 2024-02-27T01:07:05.652475+00:00 19994330.285999998450 29000000.041999999434 27870000.018000010401 3966816.960999995004 60367.046604952 2024-02-27T01:07:06.667860+00:00 19994330.293000001460 28999999.939000010490 27869999.991999980062 3963605.070999994874 60367.046616524 2024-02-27T01:07:07.667622+00:00 19994330.291999999434 29000000.030000001192 27869999.994000021368 3960432.023000001907 60367.046628095 2024-02-27T01:07:08.667386+00:00 19994330.289000000805 28999999.979999989271 27869999.993000030518 3963540.983000009786 60367.046639666 2024-02-27T01:07:09.667149+00:00 19994330.290000010282 29000000.008999999613 27870000.053999960423 3968372.965999991167 60367.046651238 2024-02-27T01:07:10.666912+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3965248.952000007033 60367.046662809 2024-02-27T01:07:11.666675+00:00 19994330.289000000805 29000000.007999960333 27870000.019999980927 3968088.049999997020 60367.046674380 2024-02-27T01:07:12.666439+00:00 19994330.289999991655 28999999.998000029474 27869999.960000038147 3960254.984999998938 60367.046685951 2024-02-27T01:07:13.666201+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3963669.909999995958 60367.046697523 2024-02-27T01:07:14.665965+00:00 19994330.290999978781 29000000.035000029951 27870000.004000071436 3962166.142000005115 60367.046709094 2024-02-27T01:07:15.665728+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3964453.909999995958 60367.046720665 2024-02-27T01:07:16.665491+00:00 19994330.293000008911 28999999.977999988943 27870000.018000010401 3963860.969999998808 60367.046732237 2024-02-27T01:07:17.665253+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3963926.163000002969 60367.046743808 2024-02-27T01:07:18.665017+00:00 19994330.289999961853 28999999.992999970913 27869999.978000041097 3964147.996000006795 60367.046755380 2024-02-27T01:07:19.664780+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3963796.916999996174 60367.046766770 2024-02-27T01:07:20.648922+00:00 19994330.291000008583 29000000.007000088692 27869999.967000011355 3963100.927000001073 60367.046778522 2024-02-27T01:07:21.664306+00:00 19994330.293000038713 28999999.972999930382 27869999.955999970436 3959699.069999992847 60367.046789913 2024-02-27T01:07:22.648448+00:00 19994330.287999991328 28999999.988000039011 27870000.023999929428 3959536.000000000000 60367.046801665 2024-02-27T01:07:23.663832+00:00 19994330.293999969959 29000000.016999959946 27869999.999000068754 3962082.092999995220 60367.046813055 2024-02-27T01:07:24.647974+00:00 19994330.288000050932 29000000.029000040144 27870000.008000019938 3964702.985000013839 60367.046824807 2024-02-27T01:07:25.663359+00:00 19994330.289999961853 28999999.944999929518 27869999.990000009537 3962814.993999987841 60367.046836198 2024-02-27T01:07:26.647501+00:00 19994330.289000030607 29000000.007000088692 27870000.036999940872 3962206.993000001181 60367.046847950 2024-02-27T01:07:27.662885+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3964459.856000006199 60367.046859341 2024-02-27T01:07:28.647026+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3973434.150000005960 60367.046871093 2024-02-27T01:07:29.662411+00:00 19994330.287999991328 28999999.957999940962 27870000.026000019163 3965163.944000006188 60367.046882664 2024-02-27T01:07:30.662174+00:00 19994330.296000000089 29000000.055999990553 27870000.052999969572 3964649.987999976147 60367.046894236 2024-02-27T01:07:31.661937+00:00 19994330.287999991328 28999999.949000000954 27869999.877000089735 3967750.953000009060 60367.046905807 2024-02-27T01:07:32.661700+00:00 19994330.290000081062 29000000.060000058264 27870000.077999949455 3967921.020999997854 60367.046917378 2024-02-27T01:07:33.661462+00:00 19994330.291000008583 28999999.968999978155 27870000.024999998510 3972687.064000010025 60367.046928950 2024-02-27T01:07:34.661227+00:00 19994330.287999991328 29000000.022999998182 27869999.920000001788 3967833.004999995232 60367.046940521 2024-02-27T01:07:35.660990+00:00 19994330.288999918848 28999999.964999910444 27869999.982999999076 3965770.964000015985 60367.046952092 2024-02-27T01:07:36.660753+00:00 19994330.291000008583 28999999.996000051498 27870000.020000010729 3970157.986999989022 60367.046963663 2024-02-27T01:07:37.660515+00:00 19994330.290000081062 29000000.021000031382 27870000.035999998450 3969012.046000003815 60367.046975235 2024-02-27T01:07:38.660279+00:00 19994330.291999939829 28999999.986999999732 27869999.991000000387 3966384.947999984026 60367.046986806 2024-02-27T01:07:39.660042+00:00 19994330.289000030607 29000000.019000001252 27870000.036000009626 3966381.064999998081 60367.046998377 2024-02-27T01:07:40.659805+00:00 19994330.291999939829 28999999.978000011295 27869999.995999988168 3969976.972000002861 60367.047009949 2024-02-27T01:07:41.659568+00:00 19994330.288000110537 29000000.008999988437 27869999.951999988407 3963834.990000010002 60367.047021520 2024-02-27T01:07:42.659332+00:00 19994330.288999918848 29000000.032000008970 27870000.050000008196 3969847.990999997128 60367.047033091 2024-02-27T01:07:43.659094+00:00 19994330.289000030607 28999999.971999999136 27869999.907999988645 3971294.995000004768 60367.047044663 2024-02-27T01:07:44.658858+00:00 19994330.292000059038 28999999.990000009537 27870000.070999979973 3964593.067000002135 60367.047056234 2024-02-27T01:07:45.658620+00:00 19994330.292999979109 28999999.993999991566 27869999.997000038624 3969169.953000009060 60367.047067805 2024-02-27T01:07:46.658383+00:00 19994330.286999940872 28999999.981000009924 27869999.951999958605 3965867.002999991179 60367.047079377 2024-02-27T01:07:47.658147+00:00 19994330.294000029564 29000000.033000018448 27870000.036000009626 3964081.979000002146 60367.047090948 2024-02-27T01:07:48.657910+00:00 19994330.286000009626 28999999.956999961287 27869999.958000000566 3967202.972999989986 60367.047102519 2024-02-27T01:07:49.657673+00:00 19994330.291999939829 29000000.043000038713 27870000.056999981403 3968275.018999993801 60367.047114091 2024-02-27T01:07:50.657436+00:00 19994330.286000009626 28999999.994999948889 27869999.976000010967 3967897.087000011932 60367.047125662 2024-02-27T01:07:51.657199+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3966564.902999997139 60367.047137233 2024-02-27T01:07:52.656963+00:00 19994330.292000059038 29000000.008000019938 27869999.984000090510 3966149.020000011194 60367.047148985 2024-02-27T01:07:53.672346+00:00 19994330.291999939829 29000000.022999998182 27870000.021999958903 3968652.010999978054 60367.047160376 2024-02-27T01:07:54.656489+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3969234.934000014793 60367.047172128 2024-02-27T01:07:55.671873+00:00 19994330.292999979109 28999999.995999988168 27870000.062000039965 3964211.020000011194 60367.047183519 2024-02-27T01:07:56.656014+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3966041.138000010978 60367.047195271 2024-02-27T01:07:57.671399+00:00 19994330.285999998450 28999999.981000069529 27869999.968999978155 3963258.990999997128 60367.047206661 2024-02-27T01:07:58.655541+00:00 19994330.289000000805 29000000.026999950409 27869999.961000081152 3967503.841999948025 60367.047218414 2024-02-27T01:07:59.670925+00:00 19994330.289000000805 28999999.975000020117 27870000.064999941736 3968321.096000016201 60367.047229804 2024-02-27T01:08:00.655067+00:00 19994330.293000001460 29000000.003000020981 27869999.955999970436 3963192.969000041019 60367.047241556 2024-02-27T01:08:01.670451+00:00 19994330.291000008583 29000000.031999949366 27870000.052000049502 3963374.015999972820 60367.047252947 2024-02-27T01:08:02.654593+00:00 19994330.290999989957 28999999.965000029653 27869999.965000029653 3968673.963999987114 60367.047264699 2024-02-27T01:08:03.669978+00:00 19994330.291999999434 29000000.016000028700 27870000.020999908447 3966658.044000030030 60367.047276089 2024-02-27T01:08:04.654120+00:00 19994330.284000009298 28999999.958999991417 27869999.967000011355 3967476.013999999035 60367.047287841 2024-02-27T01:08:05.669504+00:00 19994330.291999999434 29000000.046000000089 27870000.013000011444 3968131.935000001919 60367.047299232 2024-02-27T01:08:06.653645+00:00 19994330.289000000805 28999999.977000001818 27870000.004000071436 3973663.928999959957 60367.047310984 2024-02-27T01:08:07.669030+00:00 19994330.291000008583 29000000.000999931246 27869999.997999910265 3969757.096000016201 60367.047322375 2024-02-27T01:08:08.653174+00:00 19994330.289999991655 29000000.022000070661 27870000.045000080019 3970580.967999995220 60367.047334127 2024-02-27T01:08:09.668556+00:00 19994330.294999990612 28999999.993999961764 27869999.944000009447 3966874.101999998093 60367.047345517 2024-02-27T01:08:10.652697+00:00 19994330.287999991328 28999999.999000068754 27870000.041000008583 3965346.824000000954 60367.047357270 2024-02-27T01:08:11.668083+00:00 19994330.291000008583 28999999.991999980062 27869999.978999998420 3962679.134999989998 60367.047368660 2024-02-27T01:08:12.652224+00:00 19994330.286000009626 28999999.967999938875 27869999.973999999464 3968787.045000017155 60367.047380412 2024-02-27T01:08:13.667609+00:00 19994330.288999971002 29000000.019999980927 27870000.030999999493 3965047.920000017155 60367.047391984 2024-02-27T01:08:14.667372+00:00 19994330.288000050932 28999999.973000049591 27870000.010999988765 3965425.056999980938 60367.047403555 2024-02-27T01:08:15.667134+00:00 19994330.291000008583 29000000.032999999821 27869999.957999989390 3964819.874000012875 60367.047415126 2024-02-27T01:08:16.666898+00:00 19994330.294999960810 29000000.046000000089 27870000.038000021130 3964143.075999975204 60367.047426517 2024-02-27T01:08:17.651039+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3969181.997000039089 60367.047438269 2024-02-27T01:08:18.666425+00:00 19994330.291000008583 29000000.018000010401 27870000.034000009298 3963276.893000007141 60367.047449660 2024-02-27T01:08:19.650566+00:00 19994330.287000000477 28999999.964999988675 27869999.988999988884 3964977.030999958981 60367.047461411 2024-02-27T01:08:20.665950+00:00 19994330.289999961853 29000000.018999990076 27869999.976999968290 3971609.099000037182 60367.047472802 2024-02-27T01:08:21.650092+00:00 19994330.289000030607 29000000.028000030667 27870000.065000060946 3972513.019999980927 60367.047484554 2024-02-27T01:08:22.665477+00:00 19994330.289999961853 28999999.944999989122 27869999.946999970824 3963984.019999980927 60367.047495944 2024-02-27T01:08:23.649618+00:00 19994330.296000000089 29000000.035999979824 27869999.982999980450 3963272.965000032913 60367.047507697 2024-02-27T01:08:24.665003+00:00 19994330.284999970347 29000000.015000019222 27870000.047000050545 3967310.950999975204 60367.047519087 2024-02-27T01:08:25.649145+00:00 19994330.292000059038 28999999.978999968618 27869999.978999968618 3970049.032000004780 60367.047530839 2024-02-27T01:08:26.664529+00:00 19994330.291000008583 28999999.981999989599 27869999.941999968141 3975496.990000010002 60367.047542230 2024-02-27T01:08:27.648671+00:00 19994330.286999940872 29000000.010000050068 27870000.045000020415 3969199.023999989033 60367.047553982 2024-02-27T01:08:28.664055+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3971165.887000023853 60367.047565373 2024-02-27T01:08:29.648197+00:00 19994330.291000008583 29000000.013999998569 27870000.005000051111 3966016.064999998081 60367.047577125 2024-02-27T01:08:30.663581+00:00 19994330.289000030607 29000000.021000031382 27870000.031999949366 3972607.000000000000 60367.047588515 2024-02-27T01:08:31.647722+00:00 19994330.292000059038 28999999.968999978155 27870000.004000071436 3966464.007999957073 60367.047600267 2024-02-27T01:08:32.663107+00:00 19994330.292999979109 29000000.020999971777 27870000.010999921709 3969385.101000010967 60367.047611658 2024-02-27T01:08:33.647250+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3972477.939999998081 60367.047623410 2024-02-27T01:08:34.662633+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3969393.049000024796 60367.047634801 2024-02-27T01:08:35.646775+00:00 19994330.285000089556 28999999.971999999136 27870000.024999979883 3972801.856000006199 60367.047646553 2024-02-27T01:08:36.662160+00:00 19994330.292999979109 28999999.993000030518 27869999.989000078291 3968353.821999967098 60367.047658124 2024-02-27T01:08:37.661923+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3968138.252000033855 60367.047669696 2024-02-27T01:08:38.661687+00:00 19994330.287999991328 29000000.032000061125 27870000.003999948502 3968197.043999969959 60367.047681267 2024-02-27T01:08:39.661449+00:00 19994330.292999979109 28999999.953999999911 27870000.016000028700 3964168.910000026226 60367.047692838 2024-02-27T01:08:40.661213+00:00 19994330.289999961853 29000000.050999999046 27870000.031000021845 3964177.120999991894 60367.047704409 2024-02-27T01:08:41.660975+00:00 19994330.291000008583 28999999.944999929518 27869999.953999999911 3966426.853999971878 60367.047715981 2024-02-27T01:08:42.660738+00:00 19994330.292000059038 29000000.041000008583 27870000.029000040144 3969549.058000028133 60367.047727552 2024-02-27T01:08:43.660501+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3965353.992999970913 60367.047739123 2024-02-27T01:08:44.660265+00:00 19994330.290000081062 29000000.039000030607 27870000.026999950409 3966246.022000014782 60367.047750695 2024-02-27T01:08:45.660028+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3964297.993000030983 60367.047762266 2024-02-27T01:08:46.659791+00:00 19994330.290000081062 28999999.976000070572 27869999.967000011355 3967799.002999960911 60367.047773838 2024-02-27T01:08:47.659554+00:00 19994330.291999939829 29000000.030999898911 27870000.031000021845 3966027.060999989975 60367.047785409 2024-02-27T01:08:48.659317+00:00 19994330.292000059038 28999999.985000010580 27869999.963999990374 3960829.015000044834 60367.047796980 2024-02-27T01:08:49.659081+00:00 19994330.289999961853 29000000.000000000000 27870000.052000049502 3968880.829999982845 60367.047808551 2024-02-27T01:08:50.658843+00:00 19994330.287000060081 28999999.995000001043 27869999.960999999195 3970178.118000030983 60367.047820123 2024-02-27T01:08:51.658606+00:00 19994330.289999999106 28999999.991000059992 27869999.970000009984 3970193.949999988079 60367.047831694 2024-02-27T01:08:52.658369+00:00 19994330.289999999106 29000000.028999999166 27870000.059000000358 3969315.148000001907 60367.047843265 2024-02-27T01:08:53.658133+00:00 19994330.289999999106 28999999.984999999404 27869999.958999991417 3968461.879999995232 60367.047854837 2024-02-27T01:08:54.657896+00:00 19994330.290999989957 28999999.976000010967 27869999.986000001431 3967263.018000007141 60367.047866408 2024-02-27T01:08:55.657658+00:00 19994330.290000010282 29000000.016999989748 27870000.022000011057 3964283.974999963772 60367.047877979 2024-02-27T01:08:56.657421+00:00 19994330.290000010282 29000000.037000000477 27870000.055999990553 3967302.893999993801 60367.047889551 2024-02-27T01:08:57.657185+00:00 19994330.291999999434 28999999.979999989271 27869999.970999989659 3963552.057000041008 60367.047901303 2024-02-27T01:08:58.672570+00:00 19994330.289000000805 29000000.008999999613 27870000.025999989361 3966365.089999973774 60367.047912694 2024-02-27T01:08:59.656711+00:00 19994330.287000000477 28999999.959000021219 27869999.953999999911 3959715.976000010967 60367.047924445 2024-02-27T01:09:00.672095+00:00 19994330.290999978781 29000000.004999998957 27869999.988000039011 3966377.989000021946 60367.047935836 2024-02-27T01:09:01.656237+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3967220.104999959003 60367.047947588 2024-02-27T01:09:02.671621+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3966360.868000030983 60367.047958979 2024-02-27T01:09:03.655764+00:00 19994330.292999979109 28999999.984000030905 27869999.982999980450 3968132.125000000000 60367.047970731 2024-02-27T01:09:04.671148+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3966707.910000026226 60367.047982121 2024-02-27T01:09:05.655290+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3968787.059000014793 60367.047993874 2024-02-27T01:09:06.670674+00:00 19994330.291000008583 28999999.997999969870 27870000.001999970526 3968174.916999936104 60367.048005264 2024-02-27T01:09:07.654816+00:00 19994330.289999961853 29000000.017000019550 27870000.025000039488 3966938.960999966133 60367.048017016 2024-02-27T01:09:08.670200+00:00 19994330.290000021458 28999999.968999978155 27869999.998000029474 3961243.118000030983 60367.048028407 2024-02-27T01:09:09.654342+00:00 19994330.287999991328 29000000.026000019163 27869999.969999909401 3961921.935999989975 60367.048040159 2024-02-27T01:09:10.669726+00:00 19994330.296000000089 28999999.989999949932 27870000.025000099093 3963120.995000004768 60367.048051549 2024-02-27T01:09:11.653868+00:00 19994330.287999991328 28999999.975000020117 27869999.972999930382 3966433.009999989998 60367.048063301 2024-02-27T01:09:12.669253+00:00 19994330.293000038713 29000000.014000058174 27870000.016000028700 3963608.100000023842 60367.048074692 2024-02-27T01:09:13.653395+00:00 19994330.286999940872 29000000.021999958903 27870000.037999991328 3965319.957000017166 60367.048086444 2024-02-27T01:09:14.668779+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3965000.975000023842 60367.048097835 2024-02-27T01:09:15.652921+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3965675.883999944199 60367.048109587 2024-02-27T01:09:16.668305+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3965229.202000021935 60367.048120977 2024-02-27T01:09:17.652447+00:00 19994330.291999999434 28999999.959999918938 27870000.006999969482 3968049.942000031006 60367.048132730 2024-02-27T01:09:18.667833+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3961088.972000002861 60367.048144120 2024-02-27T01:09:19.651973+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3965689.027999997139 60367.048155691 2024-02-27T01:09:20.651737+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3965687.870000004768 60367.048167443 2024-02-27T01:09:21.667121+00:00 19994330.287000060081 28999999.998000029474 27870000.025999899954 3960679.126999973785 60367.048178834 2024-02-27T01:09:22.651262+00:00 19994330.289999961853 29000000.007000088692 27869999.963000059128 3961220.863000034820 60367.048190586 2024-02-27T01:09:23.666647+00:00 19994330.291000008583 29000000.005999919027 27869999.990999940783 3969491.031999946106 60367.048201977 2024-02-27T01:09:24.650789+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3963468.993999958038 60367.048213729 2024-02-27T01:09:25.666173+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3962698.018000007141 60367.048225119 2024-02-27T01:09:26.650315+00:00 19994330.287999991328 29000000.028999920934 27869999.975999951363 3959132.037999988068 60367.048236872 2024-02-27T01:09:27.665699+00:00 19994330.294000029564 28999999.975000020117 27869999.958999991417 3962304.934000014793 60367.048248262 2024-02-27T01:09:28.649841+00:00 19994330.287999991328 28999999.988000039011 27870000.070999991149 3967685.106000065804 60367.048260014 2024-02-27T01:09:29.665226+00:00 19994330.289000030607 29000000.011999998242 27869999.960000000894 3963237.857999920845 60367.048271405 2024-02-27T01:09:30.649367+00:00 19994330.288999918848 29000000.002999998629 27869999.989999990910 3961676.241000055801 60367.048283157 2024-02-27T01:09:31.664752+00:00 19994330.288000110537 29000000.024000000209 27870000.032000008970 3962849.833999990951 60367.048294547 2024-02-27T01:09:32.648893+00:00 19994330.296000000089 28999999.945000011474 27869999.950999990106 3963967.968999981880 60367.048306299 2024-02-27T01:09:33.664278+00:00 19994330.284999970347 29000000.028000000864 27870000.005000028759 3967890.098999977112 60367.048317690 2024-02-27T01:09:34.648420+00:00 19994330.292999979109 29000000.000000000000 27870000.021000001580 3964892.002000092994 60367.048329442 2024-02-27T01:09:35.663804+00:00 19994330.292999979109 29000000.006000008434 27869999.975999981165 3964517.957999945153 60367.048340833 2024-02-27T01:09:36.647945+00:00 19994330.287000060081 29000000.010999981314 27870000.062000010163 3962576.963999987114 60367.048352585 2024-02-27T01:09:37.663330+00:00 19994330.284999970347 28999999.938000019640 27869999.940000001341 3962919.096000074875 60367.048363975 2024-02-27T01:09:38.647472+00:00 19994330.291000008583 29000000.057999968529 27870000.021000031382 3962386.024999976158 60367.048375728 2024-02-27T01:09:39.662856+00:00 19994330.292999979109 28999999.956000030041 27870000.018999990076 3961152.888999938965 60367.048387118 2024-02-27T01:09:40.646998+00:00 19994330.289999961853 29000000.032000008970 27869999.991000000387 3962959.027999997139 60367.048398870 2024-02-27T01:09:41.662383+00:00 19994330.290000081062 28999999.984999950975 27870000.001999970526 3960347.942000031006 60367.048410261 2024-02-27T01:09:42.646524+00:00 19994330.291999939829 29000000.013000011444 27870000.021000031382 3960910.072999954224 60367.048422013 2024-02-27T01:09:43.661909+00:00 19994330.287999991328 29000000.002000030130 27869999.982999980450 3964490.029000043869 60367.048433584 2024-02-27T01:09:44.661671+00:00 19994330.287999991328 29000000.037000000477 27870000.040000021458 3968076.993000030983 60367.048445155 2024-02-27T01:09:45.661435+00:00 19994330.291000001132 28999999.979999959469 27869999.953999999911 3964466.015999913216 60367.048456727 2024-02-27T01:09:46.661198+00:00 19994330.289000000805 28999999.975000020117 27869999.970999959856 3971583.002000092994 60367.048468298 2024-02-27T01:09:47.660961+00:00 19994330.290999989957 29000000.013000011444 27870000.037000060081 3968405.047999978065 60367.048479869 2024-02-27T01:09:48.660725+00:00 19994330.292000010610 29000000.042999979109 27870000.036000009626 3966257.884999989998 60367.048491441 2024-02-27T01:09:49.660488+00:00 19994330.291999999434 28999999.950999978930 27869999.962999939919 3967050.970999956131 60367.048503012 2024-02-27T01:09:50.660250+00:00 19994330.289000000805 28999999.988000039011 27870000.001000050455 3966561.085000038147 60367.048514584 2024-02-27T01:09:51.660013+00:00 19994330.291999999434 29000000.042999979109 27870000.008999940008 3966439.939000010025 60367.048526155 2024-02-27T01:09:52.659777+00:00 19994330.284000009298 28999999.962000008672 27869999.944000009447 3966715.026000022888 60367.048537726 2024-02-27T01:09:53.659540+00:00 19994330.290999978781 29000000.014999989420 27870000.024999979883 3970261.005999923218 60367.048549297 2024-02-27T01:09:54.659303+00:00 19994330.288000021130 29000000.028000000864 27870000.082000020891 3971468.072000027169 60367.048560869 2024-02-27T01:09:55.659066+00:00 19994330.292999979109 28999999.962000008672 27869999.973999980837 3968926.907999991905 60367.048572440 2024-02-27T01:09:56.658829+00:00 19994330.291000008583 29000000.006000038236 27869999.951000090688 3966899.078999996185 60367.048584011 2024-02-27T01:09:57.658592+00:00 19994330.288999971002 28999999.992999911308 27870000.022999998182 3968315.950999975204 60367.048595583 2024-02-27T01:09:58.658355+00:00 19994330.293000038713 29000000.038000110537 27870000.014999989420 3963986.905000091065 60367.048607154 2024-02-27T01:09:59.658119+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3966044.995000004768 60367.048618726 2024-02-27T01:10:00.657882+00:00 19994330.291999999434 29000000.000000000000 27869999.969999909401 3968186.064000010025 60367.048630297 2024-02-27T01:10:01.657644+00:00 19994330.285000029951 28999999.965000029653 27869999.963000059128 3968549.030999898911 60367.048641868 2024-02-27T01:10:02.657407+00:00 19994330.292999979109 29000000.034000039101 27869999.990999940783 3966127.988000034820 60367.048653440 2024-02-27T01:10:03.657171+00:00 19994330.287999991328 28999999.977999929339 27869999.997000098228 3966858.034000039101 60367.048665011 2024-02-27T01:10:04.656933+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3967240.981999992859 60367.048676763 2024-02-27T01:10:05.672318+00:00 19994330.291999999434 29000000.020999908447 27869999.980000019073 3966406.027999997139 60367.048688154 2024-02-27T01:10:06.656460+00:00 19994330.287999991328 28999999.969999998808 27870000.011999960989 3963911.947999954224 60367.048699906 2024-02-27T01:10:07.671844+00:00 19994330.291999999434 29000000.002000000328 27870000.019999999553 3963300.035000085831 60367.048711296 2024-02-27T01:10:08.655986+00:00 19994330.287999991328 29000000.017000000924 27869999.984999999404 3966927.900999904145 60367.048723049 2024-02-27T01:10:09.671371+00:00 19994330.289000030607 28999999.997000008821 27870000.028999999166 3964890.030000091065 60367.048734439 2024-02-27T01:10:10.655512+00:00 19994330.288999971002 28999999.987999990582 27869999.984999999404 3966138.028999925125 60367.048746191 2024-02-27T01:10:11.670897+00:00 19994330.290000021458 28999999.995999988168 27869999.991000011563 3961390.971000074875 60367.048757582 2024-02-27T01:10:12.655039+00:00 19994330.292999979109 29000000.015999998897 27870000.042999979109 3965620.048999906052 60367.048769333 2024-02-27T01:10:13.670423+00:00 19994330.291000008583 29000000.021000001580 27869999.955000009388 3963956.000000000000 60367.048780724 2024-02-27T01:10:14.654565+00:00 19994330.291000008583 28999999.978999998420 27870000.034000009298 3963074.981999992859 60367.048792476 2024-02-27T01:10:15.669948+00:00 19994330.286000009626 29000000.001000020653 27870000.000000000000 3960111.071000099182 60367.048803867 2024-02-27T01:10:16.654091+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3966603.930999993812 60367.048815438 2024-02-27T01:10:17.653854+00:00 19994330.287999991328 29000000.004999998957 27869999.974999960512 3969812.030999898911 60367.048827009 2024-02-27T01:10:18.653617+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3965148.024000049103 60367.048838581 2024-02-27T01:10:19.653382+00:00 19994330.294000029564 29000000.001999970526 27870000.004000011832 3963906.952000021935 60367.048850152 2024-02-27T01:10:20.653143+00:00 19994330.292999979109 28999999.996000051498 27870000.015999969095 3967969.988999962807 60367.048861723 2024-02-27T01:10:21.652907+00:00 19994330.286999940872 29000000.010999981314 27870000.004000011832 3965629.994000076782 60367.048873295 2024-02-27T01:10:22.652670+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3968701.036999940872 60367.048884866 2024-02-27T01:10:23.652432+00:00 19994330.286999940872 29000000.008000019938 27869999.943000018597 3967959.057000041008 60367.048896438 2024-02-27T01:10:24.652197+00:00 19994330.291000008583 28999999.999999940395 27870000.037000000477 3963027.952000021935 60367.048908009 2024-02-27T01:10:25.651959+00:00 19994330.289000030607 29000000.036000009626 27870000.055000010878 3966569.972999929916 60367.048919580 2024-02-27T01:10:26.651722+00:00 19994330.291000008583 28999999.979000091553 27869999.919999960810 3963961.100000023842 60367.048931152 2024-02-27T01:10:27.651485+00:00 19994330.294000029564 28999999.990999940783 27870000.014999989420 3961622.837000011932 60367.048942904 2024-02-27T01:10:28.666870+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3967150.023000001907 60367.048954294 2024-02-27T01:10:29.651012+00:00 19994330.289999961853 28999999.992999911308 27870000.003000020981 3967162.037999988068 60367.048966046 2024-02-27T01:10:30.666396+00:00 19994330.289999961853 28999999.942000031471 27869999.957999940962 3971307.018999934196 60367.048977436 2024-02-27T01:10:31.650537+00:00 19994330.290000081062 29000000.050000071526 27870000.032000061125 3967801.893000007141 60367.048989189 2024-02-27T01:10:32.665922+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3964105.167000054847 60367.049000579 2024-02-27T01:10:33.650064+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3960303.952000021935 60367.049012331 2024-02-27T01:10:34.665448+00:00 19994330.292000059038 28999999.970999959856 27869999.922999981791 3963798.069000006188 60367.049023722 2024-02-27T01:10:35.649590+00:00 19994330.288999918848 29000000.008000019938 27870000.062999960035 3965283.932999968994 60367.049035474 2024-02-27T01:10:36.664975+00:00 19994330.292000059038 29000000.021999958903 27870000.018000010401 3964393.960999966133 60367.049046865 2024-02-27T01:10:37.649116+00:00 19994330.287999991328 28999999.956000089645 27869999.955000039190 3962607.962000011932 60367.049058617 2024-02-27T01:10:38.664501+00:00 19994330.291000001132 29000000.035999890417 27870000.039000030607 3963635.131999969017 60367.049070007 2024-02-27T01:10:39.648643+00:00 19994330.287000000477 28999999.965000029653 27869999.937999960035 3963588.835000038147 60367.049081760 2024-02-27T01:10:40.664027+00:00 19994330.289000000805 29000000.042999979109 27870000.019999980927 3963179.105000019073 60367.049093150 2024-02-27T01:10:41.648168+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3963029.893000007141 60367.049104902 2024-02-27T01:10:42.663552+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3964534.023000001907 60367.049116293 2024-02-27T01:10:43.647695+00:00 19994330.293000001460 29000000.008000001311 27869999.963000059128 3968544.088999987114 60367.049128045 2024-02-27T01:10:44.663079+00:00 19994330.288999989629 28999999.995999999344 27870000.002999901772 3963187.001000047196 60367.049139435 2024-02-27T01:10:45.647220+00:00 19994330.290000021458 29000000.017000000924 27869999.997999999672 3965430.933999896049 60367.049151188 2024-02-27T01:10:46.662606+00:00 19994330.287000000477 29000000.000999998301 27870000.028000000864 3965394.998000026215 60367.049162578 2024-02-27T01:10:47.646747+00:00 19994330.289999991655 28999999.983000010252 27869999.993999999017 3966004.016000031959 60367.049174330 2024-02-27T01:10:48.662131+00:00 19994330.287999991328 29000000.016999989748 27870000.024000000209 3967771.131000041962 60367.049185901 2024-02-27T01:10:49.661895+00:00 19994330.291000008583 28999999.972999989986 27869999.927999988198 3963247.940999985207 60367.049197473 2024-02-27T01:10:50.661657+00:00 19994330.293000008911 29000000.018000010401 27870000.033000018448 3968998.922999978065 60367.049209044 2024-02-27T01:10:51.661421+00:00 19994330.288999971002 29000000.006000008434 27870000.058999989182 3964554.052999972831 60367.049220616 2024-02-27T01:10:52.661184+00:00 19994330.291999999434 29000000.001999970526 27869999.911000009626 3963312.848999977112 60367.049232187 2024-02-27T01:10:53.660947+00:00 19994330.287999991328 29000000.000000000000 27870000.063999980688 3967580.116000055801 60367.049243758 2024-02-27T01:10:54.660710+00:00 19994330.289000030607 29000000.004000011832 27869999.982999980450 3963522.019999980927 60367.049255330 2024-02-27T01:10:55.660473+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3963255.996000051033 60367.049266901 2024-02-27T01:10:56.660236+00:00 19994330.291999999434 28999999.996999979019 27869999.995999988168 3962490.051999927033 60367.049278472 2024-02-27T01:10:57.660000+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3962542.904999970924 60367.049290043 2024-02-27T01:10:58.659763+00:00 19994330.291000008583 28999999.973999980837 27870000.023999989033 3966123.973000050057 60367.049301615 2024-02-27T01:10:59.659526+00:00 19994330.290000021458 29000000.058000031859 27869999.999000009149 3964755.062999964226 60367.049313186 2024-02-27T01:11:00.659289+00:00 19994330.289999961853 28999999.953999999911 27869999.965000029653 3968347.999000072014 60367.049324757 2024-02-27T01:11:01.659052+00:00 19994330.290000021458 29000000.011999960989 27870000.018999990076 3965616.026000022888 60367.049336329 2024-02-27T01:11:02.658815+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3967872.939999938011 60367.049347900 2024-02-27T01:11:03.658578+00:00 19994330.291999999434 28999999.997999910265 27869999.958000000566 3963202.026000022888 60367.049359472 2024-02-27T01:11:04.658341+00:00 19994330.289999961853 29000000.010000109673 27869999.964999970049 3963614.950999975204 60367.049371043 2024-02-27T01:11:05.658104+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3962935.000000000000 60367.049382614 2024-02-27T01:11:06.657867+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3963807.991999983788 60367.049394186 2024-02-27T01:11:07.657631+00:00 19994330.294000029564 28999999.970999959856 27869999.970000028610 3968175.054000020027 60367.049405757 2024-02-27T01:11:08.657394+00:00 19994330.289999961853 29000000.026000019163 27870000.037000060081 3969879.970999956131 60367.049417328 2024-02-27T01:11:09.657156+00:00 19994330.287000060081 29000000.008999940008 27870000.025999899954 3960484.002000092994 60367.049429080 2024-02-27T01:11:10.672541+00:00 19994330.286000009626 28999999.975000020117 27869999.989000078291 3964400.023999928962 60367.049440471 2024-02-27T01:11:11.656683+00:00 19994330.291000008583 29000000.019000049680 27869999.975000020117 3962918.986999989022 60367.049452223 2024-02-27T01:11:12.672067+00:00 19994330.292999979109 28999999.997999910265 27870000.000000000000 3966104.014000058174 60367.049463613 2024-02-27T01:11:13.656209+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3961247.049000024796 60367.049475185 2024-02-27T01:11:14.655972+00:00 19994330.289000030607 29000000.016000028700 27870000.023999929428 3965339.919999957085 60367.049486756 2024-02-27T01:11:15.655735+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3963323.932000041008 60367.049498328 2024-02-27T01:11:16.655498+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3970215.162999988068 60367.049509899 2024-02-27T01:11:17.655262+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3966064.991999983788 60367.049521470 2024-02-27T01:11:18.655024+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3961149.986999989022 60367.049533042 2024-02-27T01:11:19.654788+00:00 19994330.289000030607 28999999.945999979973 27870000.000000000000 3965933.884999989998 60367.049544613 2024-02-27T01:11:20.654550+00:00 19994330.289000030607 29000000.024999998510 27869999.942999958992 3966342.126999999862 60367.049556184 2024-02-27T01:11:21.654314+00:00 19994330.294999960810 29000000.008999999613 27870000.069000009447 3967290.918000000063 60367.049567755 2024-02-27T01:11:22.654077+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3966777.032000000123 60367.049579327 2024-02-27T01:11:23.653840+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3966001.058000002056 60367.049590898 2024-02-27T01:11:24.653603+00:00 19994330.287000060081 29000000.013000011444 27870000.059999998659 3965487.000000000000 60367.049602469 2024-02-27T01:11:25.653366+00:00 19994330.292999979109 28999999.986000001431 27869999.997999999672 3967434.870999998879 60367.049614041 2024-02-27T01:11:26.653130+00:00 19994330.288999918848 28999999.972999989986 27869999.986000001431 3962820.116999999154 60367.049625612 2024-02-27T01:11:27.652892+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3967092.876000002027 60367.049637184 2024-02-27T01:11:28.652656+00:00 19994330.292000059038 29000000.046999990940 27869999.977000001818 3965712.109999998938 60367.049648755 2024-02-27T01:11:29.652418+00:00 19994330.292999979109 28999999.993000000715 27870000.039999991655 3966370.987999998033 60367.049660326 2024-02-27T01:11:30.652182+00:00 19994330.286999940872 28999999.994000021368 27869999.951999988407 3967266.953000002075 60367.049671898 2024-02-27T01:11:31.651945+00:00 19994330.291000008583 29000000.017000019550 27870000.052000019699 3966264.987999998033 60367.049683469 2024-02-27T01:11:32.651708+00:00 19994330.289000000805 28999999.986000001431 27870000.030000001192 3964177.997000000905 60367.049695221 2024-02-27T01:11:33.667092+00:00 19994330.287999998778 28999999.982999980450 27869999.925000008196 3960652.000000000000 60367.049706612 2024-02-27T01:11:34.651234+00:00 19994330.289999999106 29000000.008000019938 27870000.011999960989 3967805.056000002194 60367.049718364 2024-02-27T01:11:35.666618+00:00 19994330.289000000805 29000000.006999969482 27870000.006000038236 3967517.919000000227 60367.049729754 2024-02-27T01:11:36.650760+00:00 19994330.293999999762 28999999.986000001431 27869999.975999951363 3964590.112000002991 60367.049741507 2024-02-27T01:11:37.666144+00:00 19994330.288999989629 29000000.018999990076 27870000.031000021845 3970255.939999998081 60367.049752897 2024-02-27T01:11:38.650286+00:00 19994330.289999991655 28999999.995999988168 27869999.963999990374 3968194.038000002969 60367.049764649 2024-02-27T01:11:39.665671+00:00 19994330.289000000805 29000000.019999980927 27870000.047000050545 3962975.057999997865 60367.049776040 2024-02-27T01:11:40.649813+00:00 19994330.291000008583 28999999.958000060171 27869999.987999979407 3967830.952999994159 60367.049787791 2024-02-27T01:11:41.665197+00:00 19994330.287999991328 29000000.003999948502 27869999.938000019640 3968471.003000006080 60367.049799182 2024-02-27T01:11:42.649339+00:00 19994330.293000008911 29000000.001999970526 27870000.048999968916 3966950.928000003099 60367.049810934 2024-02-27T01:11:43.664723+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3963024.993999987841 60367.049822325 2024-02-27T01:11:44.648864+00:00 19994330.289000000805 29000000.016000028700 27869999.953999999911 3967238.103000000119 60367.049834077 2024-02-27T01:11:45.664250+00:00 19994330.292000029236 29000000.011000040919 27870000.029999971390 3958680.890000001062 60367.049845467 2024-02-27T01:11:46.648391+00:00 19994330.288999971002 28999999.992999911308 27870000.012000080198 3964637.034000008833 60367.049857220 2024-02-27T01:11:47.663775+00:00 19994330.288999971002 28999999.999000068754 27869999.981999989599 3962675.063999996055 60367.049868610 2024-02-27T01:11:48.647917+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3966343.994000003207 60367.049880362 2024-02-27T01:11:49.663302+00:00 19994330.290000021458 29000000.044000029564 27870000.013999938965 3963893.974999994040 60367.049891753 2024-02-27T01:11:50.647444+00:00 19994330.291999999434 28999999.965999960899 27870000.024999979883 3967883.082000001799 60367.049903505 2024-02-27T01:11:51.662828+00:00 19994330.291999999434 29000000.019000049680 27869999.970000028610 3965684.912000000011 60367.049914896 2024-02-27T01:11:52.646969+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3963419.053000003099 60367.049926647 2024-02-27T01:11:53.662354+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3963147.886000006925 60367.049938219 2024-02-27T01:11:54.662117+00:00 19994330.290000021458 29000000.044999960810 27870000.012000080198 3967180.077999978792 60367.049949790 2024-02-27T01:11:55.661881+00:00 19994330.288999971002 28999999.981999989599 27870000.003999948502 3969717.925999999046 60367.049961362 2024-02-27T01:11:56.661643+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3965474.976999998093 60367.049972933 2024-02-27T01:11:57.661407+00:00 19994330.287999991328 28999999.980000000447 27870000.017000079155 3963950.042000025976 60367.049984504 2024-02-27T01:11:58.661169+00:00 19994330.291999999434 28999999.997000001371 27869999.983999971300 3971130.074000000954 60367.049996076 2024-02-27T01:11:59.660933+00:00 19994330.289999961853 29000000.025999989361 27870000.006999969482 3968142.040999978781 60367.050007647 2024-02-27T01:12:00.660696+00:00 19994330.292000059038 28999999.969000011683 27869999.988000039011 3959515.916000009049 60367.050019218 2024-02-27T01:12:01.660459+00:00 19994330.292999979109 29000000.003999989480 27869999.980000019073 3961039.951999992132 60367.050030789 2024-02-27T01:12:02.660222+00:00 19994330.286000009626 29000000.009999990463 27870000.032999999821 3969438.980000019073 60367.050042361 2024-02-27T01:12:03.659985+00:00 19994330.289999961853 29000000.006999999285 27869999.989999998361 3963978.131999998819 60367.050053932 2024-02-27T01:12:04.659748+00:00 19994330.290000081062 29000000.003000020981 27869999.985999990255 3966302.970999985933 60367.050065503 2024-02-27T01:12:05.659512+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3966261.951000005007 60367.050077075 2024-02-27T01:12:06.659274+00:00 19994330.291999939829 28999999.989000018686 27869999.989999990910 3968665.013999999035 60367.050088646 2024-02-27T01:12:07.659037+00:00 19994330.291000008583 29000000.002999961376 27869999.992000009865 3967059.083000003826 60367.050100218 2024-02-27T01:12:08.658800+00:00 19994330.287999991328 29000000.007000029087 27870000.006999999285 3964192.935999989975 60367.050111608 2024-02-27T01:12:09.642942+00:00 19994330.291000008583 29000000.028000000864 27870000.020000010729 3963608.946999996901 60367.050123360 2024-02-27T01:12:10.658327+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3964865.052000015974 60367.050134751 2024-02-27T01:12:11.642469+00:00 19994330.287000060081 28999999.986999988556 27870000.018999960274 3960890.912000000011 60367.050146503 2024-02-27T01:12:12.657853+00:00 19994330.289000030607 29000000.025000039488 27869999.992000039667 3963518.102999985218 60367.050157893 2024-02-27T01:12:13.641995+00:00 19994330.288999918848 28999999.928999960423 27869999.965999960899 3967344.067000002135 60367.050169646 2024-02-27T01:12:14.657379+00:00 19994330.292000059038 29000000.077000018209 27870000.041999999434 3963943.888999999035 60367.050181036 2024-02-27T01:12:15.641521+00:00 19994330.291999939829 28999999.969999969006 27869999.959000051022 3961970.909999995958 60367.050192788 2024-02-27T01:12:16.656906+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3960335.059000014793 60367.050204359 2024-02-27T01:12:17.656669+00:00 19994330.291000008583 28999999.993000030518 27870000.012000020593 3963416.984999984968 60367.050215931 2024-02-27T01:12:18.656432+00:00 19994330.291000008583 28999999.997999910265 27869999.974999960512 3966309.033000022173 60367.050227502 2024-02-27T01:12:19.656195+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3967330.959999979008 60367.050239074 2024-02-27T01:12:20.655957+00:00 19994330.289999961853 28999999.986999988556 27870000.035000029951 3966575.018000007141 60367.050250645 2024-02-27T01:12:21.655721+00:00 19994330.287999991328 29000000.032000061125 27869999.997000038624 3965170.057000011206 60367.050262216 2024-02-27T01:12:22.655484+00:00 19994330.292000059038 28999999.967000011355 27869999.972999930382 3972006.968999981880 60367.050273788 2024-02-27T01:12:23.655247+00:00 19994330.293999910355 29000000.012999888510 27869999.996000051498 3965013.955999999773 60367.050285359 2024-02-27T01:12:24.655010+00:00 19994330.290000081062 29000000.021000031382 27870000.072000030428 3964231.053000003099 60367.050296930 2024-02-27T01:12:25.654773+00:00 19994330.287999991328 29000000.000000000000 27869999.943999890238 3964011.024000018835 60367.050308501 2024-02-27T01:12:26.654536+00:00 19994330.289999999106 29000000.004999998957 27870000.024000048637 3965934.962999999989 60367.050320073 2024-02-27T01:12:27.654300+00:00 19994330.289000000805 29000000.004999998957 27869999.975999951363 3966463.032999991905 60367.050331644 2024-02-27T01:12:28.654063+00:00 19994330.287999998778 28999999.986000061035 27869999.988000039011 3966344.059000014793 60367.050343215 2024-02-27T01:12:29.653825+00:00 19994330.290000010282 28999999.995999928564 27870000.011000040919 3966160.908999979030 60367.050354787 2024-02-27T01:12:30.653588+00:00 19994330.293999999762 29000000.017000079155 27870000.029999971390 3966979.068000019062 60367.050366358 2024-02-27T01:12:31.653352+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3961918.990999997128 60367.050377930 2024-02-27T01:12:32.653114+00:00 19994330.290999989957 28999999.998999949545 27870000.001000050455 3959208.978999971878 60367.050389501 2024-02-27T01:12:33.652878+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3962492.893999993801 60367.050401072 2024-02-27T01:12:34.652641+00:00 19994330.289000000805 28999999.981999989599 27869999.944999929518 3967637.018999993801 60367.050412644 2024-02-27T01:12:35.652404+00:00 19994330.291999999434 28999999.973999999464 27870000.025000099093 3964052.009000002872 60367.050424215 2024-02-27T01:12:36.652167+00:00 19994330.286000009626 29000000.025000009686 27870000.049999948591 3966434.101999998093 60367.050435786 2024-02-27T01:12:37.651931+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3962049.902000010014 60367.050447358 2024-02-27T01:12:38.651694+00:00 19994330.295000020415 28999999.989999990910 27869999.990999940783 3965658.055999993812 60367.050458929 2024-02-27T01:12:39.651457+00:00 19994330.288999971002 28999999.988999988884 27869999.971999999136 3967575.943000019062 60367.050470681 2024-02-27T01:12:40.666840+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3963186.123000026215 60367.050482071 2024-02-27T01:12:41.650983+00:00 19994330.289000030607 29000000.002999991179 27870000.017000000924 3959370.896999955177 60367.050493824 2024-02-27T01:12:42.666367+00:00 19994330.291999999434 29000000.004999998957 27870000.004000000656 3969334.979000031948 60367.050505214 2024-02-27T01:12:43.650509+00:00 19994330.287999991328 28999999.984000030905 27869999.975999999791 3970330.069000006188 60367.050516966 2024-02-27T01:12:44.665893+00:00 19994330.290000021458 29000000.039999961853 27870000.041000008583 3967685.011999965180 60367.050528357 2024-02-27T01:12:45.650035+00:00 19994330.291000008583 28999999.979000028223 27870000.002999991179 3966577.978000044823 60367.050540109 2024-02-27T01:12:46.665420+00:00 19994330.289999961853 28999999.977999988943 27869999.951000008732 3967877.009999989998 60367.050551500 2024-02-27T01:12:47.649562+00:00 19994330.293000038713 29000000.032000008970 27870000.021000001580 3968226.965999960899 60367.050563252 2024-02-27T01:12:48.664946+00:00 19994330.289999961853 29000000.004000011832 27870000.020000010729 3961381.928000032902 60367.050574642 2024-02-27T01:12:49.649088+00:00 19994330.287000000477 28999999.989000018686 27869999.954999979585 3966010.124000012875 60367.050586394 2024-02-27T01:12:50.664472+00:00 19994330.287999991328 29000000.007999960333 27870000.050000008196 3965236.986999989022 60367.050597785 2024-02-27T01:12:51.648613+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3966573.061999977101 60367.050609537 2024-02-27T01:12:52.663998+00:00 19994330.289999961853 28999999.943999949843 27869999.995000001043 3966446.912999988068 60367.050620927 2024-02-27T01:12:53.648140+00:00 19994330.290000081062 29000000.029000040144 27870000.004999998957 3969520.073000013828 60367.050632680 2024-02-27T01:12:54.663525+00:00 19994330.292999979109 29000000.022999998182 27869999.967000011355 3968600.861000000965 60367.050644070 2024-02-27T01:12:55.647666+00:00 19994330.289999961853 28999999.967999938875 27870000.018000010401 3964860.025000036228 60367.050655822 2024-02-27T01:12:56.663051+00:00 19994330.289000030607 29000000.015000101179 27869999.983999971300 3966414.030999958981 60367.050667213 2024-02-27T01:12:57.647193+00:00 19994330.289000030607 29000000.007999900728 27870000.032999988645 3969670.026000022888 60367.050678965 2024-02-27T01:12:58.662577+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3969080.022000014782 60367.050690356 2024-02-27T01:12:59.646719+00:00 19994330.287999991328 28999999.968000050634 27870000.018999990076 3968547.857999979984 60367.050702108 2024-02-27T01:13:00.662103+00:00 19994330.289999961853 29000000.003999948502 27869999.963000059128 3967104.167999982834 60367.050713498 2024-02-27T01:13:01.646245+00:00 19994330.295000080019 29000000.016000028700 27870000.039999961853 3966918.000999987125 60367.050725251 2024-02-27T01:13:02.661629+00:00 19994330.288999918848 29000000.021999958903 27869999.988999959081 3966050.901000022888 60367.050736822 2024-02-27T01:13:03.661392+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3966812.097000002861 60367.050748393 2024-02-27T01:13:04.661156+00:00 19994330.294000029564 28999999.986999988556 27869999.935999989510 3964122.930999993812 60367.050759965 2024-02-27T01:13:05.660919+00:00 19994330.286000009626 28999999.975999951363 27869999.999000068754 3968890.995000004768 60367.050771536 2024-02-27T01:13:06.660682+00:00 19994330.289999961853 29000000.031000021845 27870000.036000009626 3968816.055999993812 60367.050783107 2024-02-27T01:13:07.660445+00:00 19994330.290000081062 28999999.985999941826 27870000.003999948502 3962058.036000012886 60367.050794678 2024-02-27T01:13:08.660208+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3969144.946999967098 60367.050806249 2024-02-27T01:13:09.659971+00:00 19994330.292000059038 28999999.970000028610 27869999.925999999046 3965985.068000019062 60367.050817640 2024-02-27T01:13:10.644113+00:00 19994330.291999939829 29000000.006999969482 27870000.034999970347 3968101.863000034820 60367.050829392 2024-02-27T01:13:11.659497+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3964127.974999963772 60367.050840783 2024-02-27T01:13:12.643639+00:00 19994330.291000008583 29000000.019999999553 27870000.046999931335 3966561.113000034820 60367.050852535 2024-02-27T01:13:13.659023+00:00 19994330.292000059038 29000000.024999998510 27869999.987000111490 3961076.015999972820 60367.050863925 2024-02-27T01:13:14.643165+00:00 19994330.283999919891 29000000.003000009805 27870000.024999979883 3965816.014999986161 60367.050875678 2024-02-27T01:13:15.658549+00:00 19994330.294000029564 28999999.984999999404 27869999.996999979019 3965655.953999996185 60367.050887068 2024-02-27T01:13:16.642692+00:00 19994330.287999991328 28999999.963999990374 27869999.942999958992 3963920.990000010002 60367.050898820 2024-02-27T01:13:17.658075+00:00 19994330.292000059038 29000000.065000031143 27870000.060000058264 3967905.940999985207 60367.050910211 2024-02-27T01:13:18.642218+00:00 19994330.291999939829 28999999.949999991804 27870000.013999938965 3968133.094000041019 60367.050921963 2024-02-27T01:13:19.657602+00:00 19994330.287000060081 29000000.007999990135 27869999.931000001729 3966881.995000004768 60367.050933354 2024-02-27T01:13:20.641744+00:00 19994330.287999998778 29000000.013000011444 27870000.072999998927 3966531.935999989975 60367.050945105 2024-02-27T01:13:21.657128+00:00 19994330.289000000805 28999999.994000021368 27869999.978999990970 3966985.043999969959 60367.050956496 2024-02-27T01:13:22.641270+00:00 19994330.293000001460 28999999.991000000387 27869999.982000008225 3968073.986000000965 60367.050968248 2024-02-27T01:13:23.656654+00:00 19994330.290000010282 29000000.018999990076 27870000.018999990076 3963749.990000010002 60367.050979820 2024-02-27T01:13:24.656418+00:00 19994330.289999991655 28999999.991000000387 27869999.979999989271 3964515.995999991894 60367.050991391 2024-02-27T01:13:25.656180+00:00 19994330.293000001460 29000000.000999990851 27869999.998000029474 3962872.053000032902 60367.051002963 2024-02-27T01:13:26.655943+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3964785.991999983788 60367.051014534 2024-02-27T01:13:27.655707+00:00 19994330.289999991655 28999999.967999991030 27869999.974000010639 3965108.000999987125 60367.051026105 2024-02-27T01:13:28.655470+00:00 19994330.288000021130 29000000.053000029176 27870000.031000021845 3967584.949999988079 60367.051037676 2024-02-27T01:13:29.655233+00:00 19994330.291000008583 28999999.964999970049 27869999.972999989986 3962987.081000030041 60367.051049247 2024-02-27T01:13:30.654996+00:00 19994330.289999991655 29000000.009999990463 27870000.022999998182 3961824.906000018120 60367.051060819 2024-02-27T01:13:31.654759+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3962124.054999948014 60367.051072390 2024-02-27T01:13:32.654523+00:00 19994330.298000011593 29000000.011999960989 27869999.964999970049 3961798.936000049114 60367.051083962 2024-02-27T01:13:33.654285+00:00 19994330.286000009626 28999999.981999989599 27869999.971000019461 3966435.023000001907 60367.051095533 2024-02-27T01:13:34.654049+00:00 19994330.288999971002 29000000.000000000000 27869999.969999969006 3962013.054000020027 60367.051107104 2024-02-27T01:13:35.653812+00:00 19994330.289000030607 28999999.973999980837 27870000.022000011057 3965416.947999954224 60367.051118676 2024-02-27T01:13:36.653574+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3971547.014999986161 60367.051130247 2024-02-27T01:13:37.653338+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3961248.144999980927 60367.051141818 2024-02-27T01:13:38.653101+00:00 19994330.292000059038 28999999.973999980837 27870000.020000040531 3965407.812000035774 60367.051153390 2024-02-27T01:13:39.652864+00:00 19994330.291999999434 29000000.018000010401 27869999.980000019073 3964651.075000048149 60367.051164961 2024-02-27T01:13:40.652627+00:00 19994330.290999948978 29000000.036999940872 27870000.026999950409 3961480.861999989022 60367.051176532 2024-02-27T01:13:41.652391+00:00 19994330.289000030607 28999999.952000018209 27869999.950999978930 3962389.041999936104 60367.051188104 2024-02-27T01:13:42.652153+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3966454.047999978065 60367.051199675 2024-02-27T01:13:43.651916+00:00 19994330.290000021458 29000000.036999940872 27870000.011999960989 3965745.070000051986 60367.051211246 2024-02-27T01:13:44.651679+00:00 19994330.289999961853 28999999.973000049591 27869999.968000050634 3965547.898000001907 60367.051222818 2024-02-27T01:13:45.651442+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3961177.044999957085 60367.051234389 2024-02-27T01:13:46.651206+00:00 19994330.294000029564 29000000.022999998182 27870000.075000051409 3960404.008000016212 60367.051246141 2024-02-27T01:13:47.666590+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3963675.948000072967 60367.051257532 2024-02-27T01:13:48.650732+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3961257.113999962807 60367.051269284 2024-02-27T01:13:49.666116+00:00 19994330.289000030607 29000000.011999998242 27869999.981999989599 3961750.894999980927 60367.051280675 2024-02-27T01:13:50.650257+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3964130.055999993812 60367.051292426 2024-02-27T01:13:51.665642+00:00 19994330.292999979109 29000000.002000000328 27870000.049000021070 3960042.049000024796 60367.051303817 2024-02-27T01:13:52.649784+00:00 19994330.286000009626 28999999.980999991298 27869999.949999928474 3966912.939999938011 60367.051315569 2024-02-27T01:13:53.665168+00:00 19994330.289999961853 28999999.978000018746 27870000.004000071436 3964721.974000095855 60367.051326959 2024-02-27T01:13:54.649310+00:00 19994330.293000098318 29000000.033999979496 27869999.981999989599 3963403.982999920845 60367.051338712 2024-02-27T01:13:55.664695+00:00 19994330.289999961853 28999999.989000018686 27870000.005999919027 3964690.050000071991 60367.051350102 2024-02-27T01:13:56.648837+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3966803.033999919891 60367.051361854 2024-02-27T01:13:57.664220+00:00 19994330.291000008583 29000000.047999981791 27870000.006999969482 3965854.930000067223 60367.051373245 2024-02-27T01:13:58.648363+00:00 19994330.287999991328 28999999.972999989986 27869999.974999990314 3966603.047999978065 60367.051384997 2024-02-27T01:13:59.663746+00:00 19994330.286999940872 29000000.031000021845 27870000.062000010163 3966488.932999968994 60367.051396388 2024-02-27T01:14:00.647889+00:00 19994330.292000059038 28999999.981000009924 27869999.945999991149 3962809.006000041962 60367.051408140 2024-02-27T01:14:01.663274+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3961568.102999926079 60367.051419530 2024-02-27T01:14:02.647415+00:00 19994330.289000030607 28999999.986999988556 27870000.025999989361 3966424.889000058174 60367.051431282 2024-02-27T01:14:03.662799+00:00 19994330.291999939829 29000000.009999990463 27869999.927999999374 3967352.898000001907 60367.051442673 2024-02-27T01:14:04.646941+00:00 19994330.294000029564 29000000.005999978632 27870000.057999998331 3965780.082999945153 60367.051454425 2024-02-27T01:14:05.662326+00:00 19994330.284000039101 28999999.994000021368 27869999.995000001043 3968331.084000111092 60367.051465816 2024-02-27T01:14:06.646468+00:00 19994330.289999961853 28999999.974000040442 27870000.002000000328 3965954.054999948014 60367.051477568 2024-02-27T01:14:07.661852+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3961409.919000030030 60367.051489139 2024-02-27T01:14:08.661615+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3965578.973999977112 60367.051500711 2024-02-27T01:14:09.661378+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3967404.085000038147 60367.051512282 2024-02-27T01:14:10.661142+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3960033.018000007141 60367.051523672 2024-02-27T01:14:11.645284+00:00 19994330.290999889374 28999999.998000029474 27869999.922999981791 3965484.990999937057 60367.051535424 2024-02-27T01:14:12.660667+00:00 19994330.292000059038 29000000.019999980927 27870000.064000010490 3970923.940000057220 60367.051546815 2024-02-27T01:14:13.644809+00:00 19994330.289999999106 28999999.993000030518 27870000.012000020593 3967807.981999992859 60367.051558567 2024-02-27T01:14:14.660193+00:00 19994330.287999998778 28999999.985000010580 27869999.979999959469 3964553.001999973785 60367.051569958 2024-02-27T01:14:15.644336+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3959394.018999934196 60367.051581710 2024-02-27T01:14:16.659720+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3964735.042000054847 60367.051593100 2024-02-27T01:14:17.643862+00:00 19994330.290999989957 28999999.996999979019 27870000.000000000000 3966702.893000007141 60367.051604853 2024-02-27T01:14:18.659246+00:00 19994330.293000001460 29000000.006000038236 27870000.039000030607 3964200.041000009049 60367.051616243 2024-02-27T01:14:19.643387+00:00 19994330.288999989629 29000000.032999988645 27869999.950000051409 3963372.072000027169 60367.051627995 2024-02-27T01:14:20.658772+00:00 19994330.291000008583 28999999.947000030428 27869999.978999968618 3957887.889999986161 60367.051639386 2024-02-27T01:14:21.642914+00:00 19994330.288000021130 29000000.049999948591 27870000.026000019163 3966794.041999936104 60367.051651138 2024-02-27T01:14:22.658299+00:00 19994330.287999991328 28999999.965000029653 27869999.992999911308 3964599.019000052940 60367.051662528 2024-02-27T01:14:23.642440+00:00 19994330.289999991655 29000000.026999950409 27870000.002000089735 3968351.963999987114 60367.051674280 2024-02-27T01:14:24.657825+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3971347.046999930870 60367.051685671 2024-02-27T01:14:25.641967+00:00 19994330.292000029236 28999999.977000001818 27870000.000999931246 3971610.006000041962 60367.051697423 2024-02-27T01:14:26.657351+00:00 19994330.287999961525 29000000.034000001848 27870000.034999970347 3968226.968000053894 60367.051708814 2024-02-27T01:14:27.641493+00:00 19994330.290000021458 29000000.013000000268 27869999.976000070572 3963599.059000014793 60367.051720566 2024-02-27T01:14:28.656877+00:00 19994330.289000030607 28999999.962999999523 27869999.970999959856 3965097.894999980927 60367.051731956 2024-02-27T01:14:29.641019+00:00 19994330.294999960810 29000000.008000019938 27870000.016000028700 3963562.083999990951 60367.051743709 2024-02-27T01:14:30.656403+00:00 19994330.285000029951 29000000.011999990791 27870000.016000028700 3965928.031000018120 60367.051755280 2024-02-27T01:14:31.656166+00:00 19994330.289999961853 29000000.011999990791 27869999.975000020117 3962739.891999959946 60367.051766851 2024-02-27T01:14:32.655930+00:00 19994330.292000059038 29000000.008999999613 27870000.042999979109 3966479.016999959946 60367.051778422 2024-02-27T01:14:33.655693+00:00 19994330.288999971002 28999999.963999990374 27869999.973999980837 3965309.975000023842 60367.051789993 2024-02-27T01:14:34.655455+00:00 19994330.291000008583 29000000.054000020027 27870000.016000028700 3964309.059000014793 60367.051801565 2024-02-27T01:14:35.655218+00:00 19994330.287999991328 28999999.951999958605 27870000.011999960989 3965248.952000021935 60367.051813136 2024-02-27T01:14:36.654982+00:00 19994330.291000008583 29000000.033000048250 27869999.935999989510 3965779.046000003815 60367.051824708 2024-02-27T01:14:37.654745+00:00 19994330.287999991328 29000000.013999998569 27870000.085000000894 3963258.044999957085 60367.051836279 2024-02-27T01:14:38.654508+00:00 19994330.290000021458 28999999.937999960035 27869999.953999999911 3966644.975000023842 60367.051847850 2024-02-27T01:14:39.654271+00:00 19994330.291000008583 29000000.045000020415 27869999.974000010639 3966355.907999991905 60367.051859422 2024-02-27T01:14:40.654034+00:00 19994330.289999961853 28999999.978999968618 27870000.017000000924 3962954.062000035774 60367.051870993 2024-02-27T01:14:41.653798+00:00 19994330.294000029564 29000000.043000038713 27870000.048000011593 3963431.025999904145 60367.051882564 2024-02-27T01:14:42.653561+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3968522.057000041008 60367.051894136 2024-02-27T01:14:43.653323+00:00 19994330.292999979109 28999999.974000040442 27869999.938999980688 3968201.927999972831 60367.051905707 2024-02-27T01:14:44.653087+00:00 19994330.284999970347 28999999.977000001818 27869999.973000019789 3964038.001000047196 60367.051917278 2024-02-27T01:14:45.652850+00:00 19994330.290000081062 29000000.026999950409 27870000.070000018924 3969280.950000048149 60367.051928850 2024-02-27T01:14:46.652613+00:00 19994330.286999940872 28999999.962000008672 27869999.945999979973 3967221.008999944199 60367.051940421 2024-02-27T01:14:47.652376+00:00 19994330.292999979109 29000000.054999951273 27869999.980000019073 3964399.039000033867 60367.051951992 2024-02-27T01:14:48.652139+00:00 19994330.291000008583 28999999.995000001043 27870000.097999989986 3970016.916999936104 60367.051963564 2024-02-27T01:14:49.651902+00:00 19994330.292000059038 28999999.978999968618 27869999.940999981016 3962388.098999977112 60367.051975135 2024-02-27T01:14:50.651665+00:00 19994330.289000030607 28999999.975000020117 27870000.026000019163 3969625.941000103951 60367.051986706 2024-02-27T01:14:51.651429+00:00 19994330.288999918848 29000000.017000079155 27870000.000000000000 3961050.092000008095 60367.051998458 2024-02-27T01:14:52.666813+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3961742.991999983788 60367.052009849 2024-02-27T01:14:53.650955+00:00 19994330.287000060081 28999999.973000049591 27869999.984999950975 3967281.037999988068 60367.052021601 2024-02-27T01:14:54.666340+00:00 19994330.291999939829 28999999.977999929339 27869999.981000009924 3963177.827999948990 60367.052032992 2024-02-27T01:14:55.650481+00:00 19994330.290000081062 29000000.012000080198 27870000.042000059038 3964218.118000030983 60367.052044744 2024-02-27T01:14:56.665865+00:00 19994330.289999961853 29000000.004999998957 27870000.002999901772 3966191.985000013839 60367.052056134 2024-02-27T01:14:57.650007+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3969182.907999991905 60367.052067887 2024-02-27T01:14:58.665392+00:00 19994330.296000000089 28999999.986999988556 27869999.988000039011 3965216.018999934196 60367.052079277 2024-02-27T01:14:59.649533+00:00 19994330.286999940872 29000000.050999999046 27870000.036999940872 3960553.990000010002 60367.052091029 2024-02-27T01:15:00.664918+00:00 19994330.286000009626 28999999.949999928474 27869999.934000018984 3961027.020000100136 60367.052102420 2024-02-27T01:15:01.649059+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3969119.025999904145 60367.052114172 2024-02-27T01:15:02.664443+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3966580.013000010978 60367.052125562 2024-02-27T01:15:03.648586+00:00 19994330.291999939829 28999999.967999998480 27869999.936999920756 3963526.070000051986 60367.052137314 2024-02-27T01:15:04.663970+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3962874.033999919891 60367.052148705 2024-02-27T01:15:05.648112+00:00 19994330.293000098318 29000000.008000001311 27870000.044000029564 3963454.928000092972 60367.052160457 2024-02-27T01:15:06.663496+00:00 19994330.292999979109 28999999.992000009865 27870000.006000038236 3959791.057999968994 60367.052171848 2024-02-27T01:15:07.647638+00:00 19994330.285999998450 28999999.988999988884 27869999.986999988556 3961291.909999967087 60367.052183419 2024-02-27T01:15:08.647401+00:00 19994330.285000000149 28999999.984000001103 27869999.985999941826 3964599.013000010978 60367.052194990 2024-02-27T01:15:09.647164+00:00 19994330.293000001460 29000000.037999991328 27870000.037999991328 3964315.014000058174 60367.052206562 2024-02-27T01:15:10.646927+00:00 19994330.289999991655 28999999.978000018746 27870000.024000048637 3963532.071999907028 60367.052218133 2024-02-27T01:15:11.646690+00:00 19994330.290000010282 28999999.970999989659 27869999.886999960989 3964808.915000081062 60367.052229704 2024-02-27T01:15:12.646454+00:00 19994330.290999989957 29000000.003000020981 27870000.062000039965 3964215.926999927033 60367.052241276 2024-02-27T01:15:13.646217+00:00 19994330.291999999434 29000000.023999989033 27870000.046000000089 3964740.036000012886 60367.052252847 2024-02-27T01:15:14.645979+00:00 19994330.288000021130 28999999.982999980450 27869999.952999949455 3962478.970000029076 60367.052264599 2024-02-27T01:15:15.661364+00:00 19994330.289999991655 29000000.008999999613 27869999.984999999404 3961151.082000017166 60367.052275990 2024-02-27T01:15:16.645507+00:00 19994330.293000008911 29000000.028000000864 27870000.009999990463 3959962.955999969970 60367.052287742 2024-02-27T01:15:17.660890+00:00 19994330.283999979496 28999999.953999999911 27869999.998000010848 3962137.021999955177 60367.052299133 2024-02-27T01:15:18.645032+00:00 19994330.291000008583 29000000.002000030130 27869999.934999998659 3966833.009000062943 60367.052310884 2024-02-27T01:15:19.660416+00:00 19994330.292000029236 29000000.047999981791 27870000.065999999642 3963854.973000050057 60367.052322275 2024-02-27T01:15:20.644559+00:00 19994330.290999948978 28999999.950000051409 27869999.995999988168 3961483.007999897003 60367.052334027 2024-02-27T01:15:21.659943+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3959566.020000100136 60367.052345417 2024-02-27T01:15:22.644085+00:00 19994330.288000050932 29000000.006000038236 27869999.977000001818 3970123.957999945153 60367.052357170 2024-02-27T01:15:23.659469+00:00 19994330.290999948978 29000000.002999901772 27870000.078999999911 3961988.983999968041 60367.052368560 2024-02-27T01:15:24.643611+00:00 19994330.289000030607 28999999.964000109583 27869999.949000030756 3957493.026000022888 60367.052380312 2024-02-27T01:15:25.658995+00:00 19994330.287000000477 29000000.023999929428 27869999.973999980837 3963051.021000028122 60367.052391703 2024-02-27T01:15:26.643137+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3966829.991999983788 60367.052403455 2024-02-27T01:15:27.658521+00:00 19994330.291000008583 28999999.994000080973 27870000.055999990553 3963016.998999952804 60367.052414846 2024-02-27T01:15:28.642663+00:00 19994330.290000021458 28999999.981999989599 27869999.930000010878 3963382.984000086784 60367.052426598 2024-02-27T01:15:29.658047+00:00 19994330.288999971002 29000000.037999991328 27870000.056999981403 3959555.942999958992 60367.052437988 2024-02-27T01:15:30.642190+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3959708.093999981880 60367.052449740 2024-02-27T01:15:31.657573+00:00 19994330.287999991328 28999999.972999930382 27870000.001999970526 3963965.052000045776 60367.052461131 2024-02-27T01:15:32.641716+00:00 19994330.288000050932 29000000.017000079155 27869999.990000009537 3964267.865999937057 60367.052472883 2024-02-27T01:15:33.657100+00:00 19994330.290000021458 28999999.985000010580 27870000.027000010014 3963177.055000067223 60367.052484274 2024-02-27T01:15:34.641242+00:00 19994330.289999961853 28999999.995999928564 27869999.960999969393 3964592.972000002861 60367.052496026 2024-02-27T01:15:35.656626+00:00 19994330.289999961853 29000000.024999979883 27869999.991000059992 3971004.056999921799 60367.052507597 2024-02-27T01:15:36.656389+00:00 19994330.292999979109 29000000.006000038236 27870000.001999970526 3965714.046000003815 60367.052519169 2024-02-27T01:15:37.656153+00:00 19994330.291000008583 28999999.953999999911 27870000.008999940008 3966242.930000067223 60367.052530740 2024-02-27T01:15:38.655915+00:00 19994330.287000060081 29000000.018000010401 27870000.004000071436 3962478.055999993812 60367.052542311 2024-02-27T01:15:39.655679+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3966564.000000000000 60367.052553882 2024-02-27T01:15:40.655442+00:00 19994330.291000008583 28999999.969000000507 27870000.024999979883 3964782.916999936104 60367.052565454 2024-02-27T01:15:41.655204+00:00 19994330.289000030607 29000000.043000008911 27869999.983000040054 3963367.979000092018 60367.052577025 2024-02-27T01:15:42.654967+00:00 19994330.291999939829 28999999.943999990821 27870000.026999950409 3965765.033999919891 60367.052588596 2024-02-27T01:15:43.654730+00:00 19994330.292999979109 29000000.037000000477 27870000.017000079155 3962683.971000074875 60367.052600168 2024-02-27T01:15:44.654494+00:00 19994330.287999991328 29000000.015000019222 27869999.972999930382 3966686.033999919891 60367.052611739 2024-02-27T01:15:45.654257+00:00 19994330.293000098318 28999999.995999988168 27869999.990000009537 3964599.047000051010 60367.052623310 2024-02-27T01:15:46.654020+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3960909.029999970924 60367.052634882 2024-02-27T01:15:47.653783+00:00 19994330.292999979109 28999999.995999988168 27869999.991000059992 3959684.948000072967 60367.052646453 2024-02-27T01:15:48.653546+00:00 19994330.287999991328 29000000.014000028372 27870000.016999959946 3961093.117999910843 60367.052658024 2024-02-27T01:15:49.653309+00:00 19994330.289999961853 28999999.984999950975 27869999.993999961764 3959266.800999999046 60367.052669596 2024-02-27T01:15:50.653072+00:00 19994330.292000059038 28999999.997000038624 27869999.999000068754 3962497.037999988068 60367.052681167 2024-02-27T01:15:51.652835+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3961736.978000000119 60367.052692738 2024-02-27T01:15:52.652599+00:00 19994330.289000030607 28999999.992999970913 27869999.975999951363 3966517.119000000879 60367.052704310 2024-02-27T01:15:53.652361+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3962995.927999998908 60367.052715881 2024-02-27T01:15:54.652125+00:00 19994330.287999991328 28999999.944999989122 27870000.039000000805 3965285.085000000894 60367.052727452 2024-02-27T01:15:55.651888+00:00 19994330.289999961853 28999999.995000001043 27869999.894999999553 3965532.952000000048 60367.052739024 2024-02-27T01:15:56.651651+00:00 19994330.287999991328 29000000.043999969959 27870000.111999999732 3964221.041999998968 60367.052750595 2024-02-27T01:15:57.651414+00:00 19994330.291000008583 28999999.977999988943 27869999.999000001699 3963004.879000001121 60367.052762167 2024-02-27T01:15:58.651177+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3968323.107000000775 60367.052773918 2024-02-27T01:15:59.666561+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3968818.990999997128 60367.052785309 2024-02-27T01:16:00.650704+00:00 19994330.291000008583 29000000.042999979109 27870000.022000011057 3964109.961000002921 60367.052797061 2024-02-27T01:16:01.666088+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3965007.952000000048 60367.052808451 2024-02-27T01:16:02.650229+00:00 19994330.289999999106 29000000.028999920934 27870000.057999998331 3971781.027000003029 60367.052820204 2024-02-27T01:16:03.665614+00:00 19994330.285999991000 28999999.991000059992 27869999.931999981403 3961701.042999998201 60367.052831594 2024-02-27T01:16:04.649756+00:00 19994330.292000010610 28999999.965000029653 27870000.025000039488 3962658.986999996006 60367.052843346 2024-02-27T01:16:05.665140+00:00 19994330.293000001460 29000000.029999971390 27869999.996999979019 3967953.941000000108 60367.052854737 2024-02-27T01:16:06.649282+00:00 19994330.289000000805 28999999.980000019073 27870000.045000020415 3964067.055000000168 60367.052866489 2024-02-27T01:16:07.664667+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3962501.073000005912 60367.052877880 2024-02-27T01:16:08.648808+00:00 19994330.288999971002 29000000.000000000000 27870000.070999979973 3960621.045000001788 60367.052889451 2024-02-27T01:16:09.648572+00:00 19994330.289000000805 28999999.959999918938 27869999.906000021845 3967898.847000002861 60367.052901022 2024-02-27T01:16:10.648335+00:00 19994330.289000000805 29000000.029000040144 27870000.029999971390 3961250.954999998212 60367.052912594 2024-02-27T01:16:11.648097+00:00 19994330.291000008583 28999999.981000069529 27869999.996999979019 3969309.015000001062 60367.052924165 2024-02-27T01:16:12.647860+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3966540.951999992132 60367.052935736 2024-02-27T01:16:13.647624+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3968285.070000008214 60367.052947308 2024-02-27T01:16:14.647387+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3964534.971000000834 60367.052958879 2024-02-27T01:16:15.647150+00:00 19994330.290000021458 28999999.952000018209 27869999.955000039190 3966672.028999999166 60367.052970450 2024-02-27T01:16:16.646913+00:00 19994330.287999991328 29000000.052999969572 27870000.032000061125 3964388.062999994028 60367.052982022 2024-02-27T01:16:17.646675+00:00 19994330.290000021458 28999999.984000001103 27869999.995000001043 3969190.993000001181 60367.052993593 2024-02-27T01:16:18.646439+00:00 19994330.289999961853 29000000.017999999225 27870000.002999901772 3968005.846000000834 60367.053005164 2024-02-27T01:16:19.646202+00:00 19994330.288000050932 29000000.008000001311 27869999.999000068754 3966951.179999991786 60367.053016736 2024-02-27T01:16:20.645966+00:00 19994330.291999999434 28999999.956999998540 27869999.981999989599 3963962.953000009060 60367.053028307 2024-02-27T01:16:21.645729+00:00 19994330.291999999434 29000000.018000010401 27870000.051999930292 3966272.994000003207 60367.053040059 2024-02-27T01:16:22.661112+00:00 19994330.291000008583 28999999.984999980778 27869999.896000031382 3967128.050999999046 60367.053051450 2024-02-27T01:16:23.645254+00:00 19994330.287000000477 29000000.031000021845 27870000.110000010580 3963940.005999996793 60367.053063202 2024-02-27T01:16:24.660639+00:00 19994330.290999948978 28999999.972999989986 27869999.975000020117 3968228.899999991059 60367.053074592 2024-02-27T01:16:25.644781+00:00 19994330.288000050932 28999999.970999989659 27869999.958999991417 3963037.994000018109 60367.053086345 2024-02-27T01:16:26.660165+00:00 19994330.292999979109 29000000.034000039101 27869999.986999988556 3961603.046000003815 60367.053097735 2024-02-27T01:16:27.644307+00:00 19994330.288000050932 28999999.986000001431 27870000.009999990463 3963383.037000000011 60367.053109487 2024-02-27T01:16:28.659692+00:00 19994330.291999939829 28999999.986999988556 27869999.993999961764 3961270.922999978065 60367.053120878 2024-02-27T01:16:29.643833+00:00 19994330.291000008583 29000000.030999958515 27870000.019000049680 3971453.949000000954 60367.053132630 2024-02-27T01:16:30.659218+00:00 19994330.289999961853 29000000.008000019938 27870000.034000039101 3963289.066000015009 60367.053144020 2024-02-27T01:16:31.643360+00:00 19994330.289000030607 28999999.993000030518 27869999.949999928474 3964125.953999996185 60367.053155772 2024-02-27T01:16:32.658744+00:00 19994330.287000060081 29000000.000999990851 27870000.013999998569 3968621.144999980927 60367.053167163 2024-02-27T01:16:33.642885+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3960990.925000011921 60367.053178915 2024-02-27T01:16:34.658270+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3963891.030999987852 60367.053190306 2024-02-27T01:16:35.642412+00:00 19994330.289999961853 28999999.970000028610 27870000.030999999493 3961780.940000026952 60367.053202058 2024-02-27T01:16:36.657795+00:00 19994330.291000008583 29000000.009999990463 27869999.944999989122 3965286.039999992121 60367.053213448 2024-02-27T01:16:37.641936+00:00 19994330.289000030607 29000000.031000021845 27870000.048999991268 3962336.976999998093 60367.053225201 2024-02-27T01:16:38.657323+00:00 19994330.292999979109 28999999.965999960899 27869999.952000018209 3965314.011000006925 60367.053236591 2024-02-27T01:16:39.641464+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3967397.946999996901 60367.053248343 2024-02-27T01:16:40.656849+00:00 19994330.291999939829 29000000.024000048637 27870000.039999991655 3962874.030000001192 60367.053259734 2024-02-27T01:16:41.640991+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3962173.041999996174 60367.053271486 2024-02-27T01:16:42.656375+00:00 19994330.288999918848 28999999.998000029474 27869999.972999989986 3965263.055999993812 60367.053283057 2024-02-27T01:16:43.656139+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3966318.055999993812 60367.053294628 2024-02-27T01:16:44.655901+00:00 19994330.289000030607 29000000.002000089735 27869999.980000019073 3967552.920000017155 60367.053306200 2024-02-27T01:16:45.655664+00:00 19994330.294999960810 28999999.992999911308 27869999.977000001818 3968472.919000000227 60367.053317771 2024-02-27T01:16:46.655426+00:00 19994330.287000060081 29000000.017000079155 27870000.023999989033 3961340.071999996901 60367.053329343 2024-02-27T01:16:47.655191+00:00 19994330.291999939829 28999999.997999910265 27870000.013000011444 3961365.988999993075 60367.053340914 2024-02-27T01:16:48.654954+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3967099.997999995947 60367.053352485 2024-02-27T01:16:49.654717+00:00 19994330.289000030607 29000000.029000040144 27870000.065999981016 3963169.951000005007 60367.053364057 2024-02-27T01:16:50.654480+00:00 19994330.291000008583 29000000.023999929428 27869999.983999971300 3968134.044999986887 60367.053375628 2024-02-27T01:16:51.654243+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3967932.921000003815 60367.053387199 2024-02-27T01:16:52.654006+00:00 19994330.289000030607 28999999.989000078291 27869999.983000040054 3959661.016000003088 60367.053398770 2024-02-27T01:16:53.653768+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3964963.047000021208 60367.053410342 2024-02-27T01:16:54.653532+00:00 19994330.289000000805 29000000.002999998629 27870000.019999980927 3964647.017999976873 60367.053421913 2024-02-27T01:16:55.653294+00:00 19994330.287999998778 29000000.004999998957 27869999.940999981016 3964666.976000010967 60367.053433484 2024-02-27T01:16:56.653058+00:00 19994330.289999999106 28999999.976000010967 27870000.004999998957 3962777.988999993075 60367.053445056 2024-02-27T01:16:57.652821+00:00 19994330.288000009954 29000000.006000000983 27869999.975999951363 3963617.036000012886 60367.053456627 2024-02-27T01:16:58.652585+00:00 19994330.290999989957 28999999.991999980062 27870000.046000000089 3966535.967000008095 60367.053468199 2024-02-27T01:16:59.652348+00:00 19994330.290000010282 29000000.008000019938 27869999.963000059128 3961492.940999985207 60367.053479770 2024-02-27T01:17:00.652110+00:00 19994330.293999999762 28999999.979999989271 27869999.953999999911 3965036.203000009060 60367.053491341 2024-02-27T01:17:01.651873+00:00 19994330.289999991655 29000000.024000018835 27870000.085999969393 3960168.826999961864 60367.053502732 2024-02-27T01:17:02.636016+00:00 19994330.289000000805 28999999.980999980122 27869999.949000000954 3964097.045000017155 60367.053514484 2024-02-27T01:17:03.651399+00:00 19994330.289999991655 29000000.025000039488 27870000.009000059217 3961194.989000021946 60367.053525874 2024-02-27T01:17:04.635542+00:00 19994330.288000021130 29000000.003999948502 27869999.995999928564 3960433.004000008106 60367.053537626 2024-02-27T01:17:05.650926+00:00 19994330.289999991655 28999999.956000030041 27870000.034999970347 3961737.055000007153 60367.053549198 2024-02-27T01:17:06.650689+00:00 19994330.289000000805 29000000.015999969095 27869999.986000061035 3959316.015999972820 60367.053560769 2024-02-27T01:17:07.650452+00:00 19994330.298999968916 28999999.997000038624 27869999.981999989599 3965795.976000010967 60367.053572340 2024-02-27T01:17:08.650216+00:00 19994330.284000039101 29000000.015999969095 27870000.013000011444 3961598.945999979973 60367.053583912 2024-02-27T01:17:09.649979+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3961596.009000002872 60367.053595483 2024-02-27T01:17:10.649742+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3963016.901000022888 60367.053607055 2024-02-27T01:17:11.649505+00:00 19994330.288999971002 29000000.046999990940 27870000.039000000805 3963349.189000010025 60367.053618626 2024-02-27T01:17:12.649268+00:00 19994330.291999999434 28999999.973999980837 27869999.945000011474 3963273.905999958981 60367.053630197 2024-02-27T01:17:13.649031+00:00 19994330.290000021458 29000000.003000020981 27870000.035999998450 3961274.915000020992 60367.053641768 2024-02-27T01:17:14.648795+00:00 19994330.290000021458 28999999.983000040054 27869999.947999998927 3961442.122999966145 60367.053653340 2024-02-27T01:17:15.648557+00:00 19994330.288999971002 29000000.001999970526 27870000.041999999434 3960092.006000041962 60367.053664911 2024-02-27T01:17:16.648321+00:00 19994330.291999999434 29000000.014999989420 27869999.983000010252 3963908.899999976158 60367.053676482 2024-02-27T01:17:17.648083+00:00 19994330.290000021458 28999999.967000011355 27869999.923999991268 3963323.059000014793 60367.053688054 2024-02-27T01:17:18.647846+00:00 19994330.289999961853 29000000.042999979109 27870000.078999999911 3963483.945999979973 60367.053699625 2024-02-27T01:17:19.647610+00:00 19994330.287000000477 28999999.937000039965 27870000.008000019938 3963012.119000018109 60367.053711196 2024-02-27T01:17:20.647373+00:00 19994330.290000081062 29000000.117999911308 27870000.043999969959 3968963.925000011921 60367.053722768 2024-02-27T01:17:21.647136+00:00 19994330.290999889374 28999999.954000119120 27869999.944999989122 3964204.027999997139 60367.053734339 2024-02-27T01:17:22.646898+00:00 19994330.286000009626 28999999.953999999911 27870000.032999988645 3962186.833000003826 60367.053745911 2024-02-27T01:17:23.646662+00:00 19994330.294000029564 29000000.029999971390 27869999.939000010490 3966334.210999966133 60367.053757482 2024-02-27T01:17:24.646425+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3962966.981999992859 60367.053769053 2024-02-27T01:17:25.646188+00:00 19994330.287000060081 29000000.016999959946 27870000.050999999046 3961818.010000050068 60367.053780625 2024-02-27T01:17:26.645951+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3967368.987999976147 60367.053792377 2024-02-27T01:17:27.661336+00:00 19994330.291999939829 28999999.979999899864 27869999.965000029653 3961057.902000010014 60367.053803767 2024-02-27T01:17:28.645478+00:00 19994330.290000081062 29000000.033000111580 27870000.034999970347 3968760.960999966133 60367.053815519 2024-02-27T01:17:29.660862+00:00 19994330.287999991328 28999999.961999889463 27869999.961000028998 3968871.087000011932 60367.053826910 2024-02-27T01:17:30.645003+00:00 19994330.294000029564 29000000.030000090599 27870000.013000011444 3966809.068000019062 60367.053838662 2024-02-27T01:17:31.660388+00:00 19994330.288999918848 28999999.967999998480 27869999.962000008672 3966610.935000001919 60367.053850052 2024-02-27T01:17:32.644530+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3963228.964999973774 60367.053861804 2024-02-27T01:17:33.659915+00:00 19994330.288000110537 28999999.996000010520 27869999.986999988556 3962155.059000014793 60367.053873195 2024-02-27T01:17:34.644056+00:00 19994330.287999991328 28999999.970999989659 27869999.968999978155 3963802.967999995220 60367.053884947 2024-02-27T01:17:35.659440+00:00 19994330.288999918848 29000000.073000010103 27870000.057999968529 3961247.025000036228 60367.053896338 2024-02-27T01:17:36.643582+00:00 19994330.289000030607 28999999.930000010878 27869999.919000029564 3967209.028999983799 60367.053908090 2024-02-27T01:17:37.658967+00:00 19994330.292000059038 29000000.047999981791 27870000.057000041008 3962382.990999997128 60367.053919480 2024-02-27T01:17:38.643108+00:00 19994330.291999939829 28999999.981000009924 27869999.978999968618 3969262.962999999989 60367.053931233 2024-02-27T01:17:39.658493+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3968087.008000016212 60367.053942623 2024-02-27T01:17:40.642635+00:00 19994330.294000029564 29000000.036000009626 27869999.965000029653 3969460.912999988068 60367.053954375 2024-02-27T01:17:41.658019+00:00 19994330.286999940872 28999999.970999959856 27870000.034999970347 3964647.094999969006 60367.053965766 2024-02-27T01:17:42.642160+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3965062.905000030994 60367.053977518 2024-02-27T01:17:43.657545+00:00 19994330.291999939829 29000000.000000000000 27869999.947999950498 3968970.150999962818 60367.053988908 2024-02-27T01:17:44.641687+00:00 19994330.291000008583 28999999.981000009924 27870000.039000030607 3963568.922000051010 60367.054000661 2024-02-27T01:17:45.657071+00:00 19994330.290000081062 29000000.018000010401 27869999.960999969393 3968286.000999987125 60367.054012051 2024-02-27T01:17:46.641214+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3966435.056999980938 60367.054023803 2024-02-27T01:17:47.656598+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3968476.981999992859 60367.054035194 2024-02-27T01:17:48.640740+00:00 19994330.293000001460 28999999.979999959469 27870000.023999929428 3975098.991999983788 60367.054046946 2024-02-27T01:17:49.656124+00:00 19994330.287000000477 29000000.025000099093 27870000.014000009745 3959663.939000010025 60367.054058517 2024-02-27T01:17:50.655887+00:00 19994330.285999998450 28999999.958999991417 27869999.967999991030 3965909.090000032913 60367.054070089 2024-02-27T01:17:51.655650+00:00 19994330.292000010610 29000000.041000008583 27870000.014000009745 3968124.954999982845 60367.054081660 2024-02-27T01:17:52.655413+00:00 19994330.290999989957 28999999.977000001818 27869999.995999988168 3964855.157999991905 60367.054093231 2024-02-27T01:17:53.655177+00:00 19994330.290999989957 29000000.010999921709 27870000.046000018716 3969795.782000004780 60367.054104803 2024-02-27T01:17:54.654939+00:00 19994330.289000000805 28999999.977000001818 27869999.935999989510 3969939.067000031006 60367.054116374 2024-02-27T01:17:55.654702+00:00 19994330.291999999434 29000000.008000019938 27870000.035000000149 3968526.908999979030 60367.054127945 2024-02-27T01:17:56.654465+00:00 19994330.293000008911 29000000.011000040919 27869999.971999999136 3965348.096000016201 60367.054139516 2024-02-27T01:17:57.654229+00:00 19994330.287000000477 28999999.968999978155 27870000.002999991179 3966858.040999948978 60367.054151088 2024-02-27T01:17:58.653992+00:00 19994330.287000000477 29000000.034999970347 27869999.993000030518 3969038.882000029087 60367.054162659 2024-02-27T01:17:59.653755+00:00 19994330.289000000805 28999999.977000001818 27870000.057999968529 3966009.116999983788 60367.054174230 2024-02-27T01:18:00.653518+00:00 19994330.293999969959 29000000.036000009626 27869999.966000020504 3958807.929000020027 60367.054185621 2024-02-27T01:18:01.637660+00:00 19994330.290000021458 29000000.001999970526 27869999.982999980450 3963282.041999996174 60367.054197373 2024-02-27T01:18:02.653043+00:00 19994330.291000008583 28999999.970000028610 27870000.004000011832 3966993.012000023853 60367.054208764 2024-02-27T01:18:03.637186+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3966409.923999965191 60367.054220516 2024-02-27T01:18:04.652570+00:00 19994330.288999971002 29000000.017000079155 27870000.034000039101 3971217.083000003826 60367.054231906 2024-02-27T01:18:05.636712+00:00 19994330.286000009626 29000000.002999901772 27870000.007999960333 3970538.006999969017 60367.054243659 2024-02-27T01:18:06.652096+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3969650.854000092018 60367.054255049 2024-02-27T01:18:07.636238+00:00 19994330.288000050932 28999999.996999979019 27870000.013999998569 3969000.057999968994 60367.054266801 2024-02-27T01:18:08.651622+00:00 19994330.293999969959 28999999.991999998689 27869999.984000090510 3966723.061999917030 60367.054278192 2024-02-27T01:18:09.635764+00:00 19994330.291999999434 29000000.000000000000 27869999.977999929339 3967978.965000032913 60367.054289944 2024-02-27T01:18:10.651149+00:00 19994330.287000000477 29000000.003999989480 27870000.042999979109 3967974.055000067223 60367.054301515 2024-02-27T01:18:11.650912+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3970588.972999929916 60367.054313086 2024-02-27T01:18:12.650675+00:00 19994330.288000050932 29000000.008999999613 27869999.993000030518 3964303.953000069130 60367.054324658 2024-02-27T01:18:13.650438+00:00 19994330.290999948978 28999999.981000009924 27870000.021000031382 3967955.988999962807 60367.054336229 2024-02-27T01:18:14.650202+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3969141.988999962807 60367.054347801 2024-02-27T01:18:15.649964+00:00 19994330.290000081062 29000000.017999980599 27869999.998000029474 3961703.017000079155 60367.054359372 2024-02-27T01:18:16.649727+00:00 19994330.293999910355 28999999.976000040770 27869999.977000001818 3964016.967999935150 60367.054370943 2024-02-27T01:18:17.649491+00:00 19994330.287000060081 29000000.012999951839 27869999.985000010580 3962405.016000031959 60367.054382515 2024-02-27T01:18:18.649253+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3968274.062999964226 60367.054394086 2024-02-27T01:18:19.649016+00:00 19994330.287999991328 28999999.997000038624 27869999.996000051498 3967233.986999989022 60367.054405657 2024-02-27T01:18:20.648780+00:00 19994330.291000008583 28999999.999000009149 27869999.960000038147 3969018.055999993812 60367.054417228 2024-02-27T01:18:21.648543+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3967773.859000086784 60367.054428800 2024-02-27T01:18:22.648306+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3966364.041999936104 60367.054440371 2024-02-27T01:18:23.648069+00:00 19994330.294000029564 29000000.026000019163 27870000.060000058264 3968774.022000073921 60367.054451942 2024-02-27T01:18:24.647832+00:00 19994330.287999991328 28999999.996999979019 27869999.994999889284 3963941.979999899864 60367.054463514 2024-02-27T01:18:25.647596+00:00 19994330.289000030607 28999999.998999949545 27869999.973000049591 3967276.993000030983 60367.054475085 2024-02-27T01:18:26.647359+00:00 19994330.294000029564 28999999.986000061035 27869999.996999979019 3966272.032999991905 60367.054486657 2024-02-27T01:18:27.647121+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3970625.980000019073 60367.054498228 2024-02-27T01:18:28.646884+00:00 19994330.288999918848 28999999.975999951363 27870000.052999999374 3965212.062999964226 60367.054509799 2024-02-27T01:18:29.646648+00:00 19994330.289000030607 28999999.993000030518 27869999.945999991149 3971504.006000041962 60367.054521371 2024-02-27T01:18:30.646411+00:00 19994330.287999991328 29000000.044999960810 27869999.995000001043 3967657.904999970924 60367.054532942 2024-02-27T01:18:31.646174+00:00 19994330.292999979109 28999999.978999968618 27870000.003000009805 3970916.080000042915 60367.054544513 2024-02-27T01:18:32.645937+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3967364.074000000954 60367.054556084 2024-02-27T01:18:33.645699+00:00 19994330.295000080019 29000000.045000080019 27870000.065000001341 3970229.888000010978 60367.054567837 2024-02-27T01:18:34.661085+00:00 19994330.287999991328 28999999.993999961764 27870000.007999990135 3963965.024999976158 60367.054579227 2024-02-27T01:18:35.645227+00:00 19994330.287999991328 28999999.998999949545 27869999.923999991268 3963163.024000049103 60367.054590979 2024-02-27T01:18:36.660610+00:00 19994330.288999918848 28999999.978999968618 27870000.027000010014 3964612.944999932777 60367.054602370 2024-02-27T01:18:37.644753+00:00 19994330.289000030607 29000000.004000071436 27870000.042999979109 3965899.032000064850 60367.054614122 2024-02-27T01:18:38.660137+00:00 19994330.289999961853 29000000.004999998957 27869999.974000040442 3967070.005999923218 60367.054625513 2024-02-27T01:18:39.644278+00:00 19994330.293000098318 28999999.996999979019 27869999.978999968618 3967737.990000010002 60367.054637264 2024-02-27T01:18:40.659663+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3967030.050999999046 60367.054648655 2024-02-27T01:18:41.643805+00:00 19994330.291000008583 29000000.019000049680 27870000.044000029564 3967569.958999990951 60367.054660407 2024-02-27T01:18:42.659189+00:00 19994330.289999999106 28999999.949000000954 27869999.953000009060 3964201.960999966133 60367.054671798 2024-02-27T01:18:43.643331+00:00 19994330.287999998778 29000000.004999998957 27869999.998999949545 3962841.014000058174 60367.054683550 2024-02-27T01:18:44.658716+00:00 19994330.287999998778 28999999.994999889284 27870000.043000038713 3965825.047999978065 60367.054694940 2024-02-27T01:18:45.642858+00:00 19994330.289000000805 28999999.989000000060 27869999.978999968618 3964736.996999979019 60367.054706693 2024-02-27T01:18:46.658242+00:00 19994330.295000001788 29000000.013000000268 27869999.958999991417 3968432.976000071038 60367.054718083 2024-02-27T01:18:47.642384+00:00 19994330.289000000805 29000000.019999999553 27870000.027000069618 3965555.962000011932 60367.054729835 2024-02-27T01:18:48.657768+00:00 19994330.290999978781 29000000.028000008315 27870000.012999888510 3961137.120999931823 60367.054741226 2024-02-27T01:18:49.641909+00:00 19994330.292000029236 28999999.958999991417 27869999.994000080973 3963464.935999989975 60367.054752978 2024-02-27T01:18:50.657294+00:00 19994330.285999979824 29000000.006999999285 27869999.991999980062 3966227.990000010002 60367.054764369 2024-02-27T01:18:51.641436+00:00 19994330.291000008583 28999999.988999988884 27870000.003999948502 3964205.986000061035 60367.054776120 2024-02-27T01:18:52.656820+00:00 19994330.285999979824 29000000.018000010401 27870000.009999990463 3966962.987999916077 60367.054787511 2024-02-27T01:18:53.640962+00:00 19994330.293999999762 29000000.045000020415 27870000.063000079244 3961684.992000102997 60367.054799263 2024-02-27T01:18:54.656347+00:00 19994330.289000030607 28999999.956999961287 27869999.975999951363 3959276.046999930870 60367.054810654 2024-02-27T01:18:55.640489+00:00 19994330.289999961853 29000000.027000010014 27870000.001999970526 3962923.995000004768 60367.054822406 2024-02-27T01:18:56.655872+00:00 19994330.293000038713 28999999.985000010580 27869999.965000029653 3966388.032000064850 60367.054833977 2024-02-27T01:18:57.655636+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3968529.928999900818 60367.054845549 2024-02-27T01:18:58.655398+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3961679.995000004768 60367.054857120 2024-02-27T01:18:59.655162+00:00 19994330.288999971002 28999999.986000001431 27870000.059000018984 3967316.985000013839 60367.054868691 2024-02-27T01:19:00.654925+00:00 19994330.288999971002 29000000.016000028700 27869999.919000029564 3958480.070999979973 60367.054880262 2024-02-27T01:19:01.654688+00:00 19994330.291000008583 28999999.965999960899 27869999.985000010580 3966562.912999988068 60367.054891653 2024-02-27T01:19:02.638830+00:00 19994330.287000000477 28999999.991000059992 27870000.021999958903 3962777.974000095855 60367.054903405 2024-02-27T01:19:03.654214+00:00 19994330.293000038713 29000000.028000000864 27870000.036000009626 3967257.024999976158 60367.054914796 2024-02-27T01:19:04.638356+00:00 19994330.290999948978 28999999.995000001043 27870000.018000010401 3969065.182000041008 60367.054926548 2024-02-27T01:19:05.653741+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3963430.886999965180 60367.054937938 2024-02-27T01:19:06.637883+00:00 19994330.290000021458 29000000.008000019938 27869999.986999999732 3960362.960000038147 60367.054949691 2024-02-27T01:19:07.653266+00:00 19994330.287999991328 28999999.997999910265 27870000.017000000924 3966511.986999989022 60367.054961081 2024-02-27T01:19:08.637408+00:00 19994330.290000021458 28999999.986000061035 27870000.013000000268 3965468.054999948014 60367.054972833 2024-02-27T01:19:09.652793+00:00 19994330.288999918848 28999999.995000001043 27869999.978999998420 3964334.909999967087 60367.054984224 2024-02-27T01:19:10.636935+00:00 19994330.294000029564 29000000.005999919027 27870000.036999989301 3966464.050000071991 60367.054995976 2024-02-27T01:19:11.652319+00:00 19994330.291000008583 29000000.032999988645 27869999.955000009388 3964085.046999930870 60367.055007366 2024-02-27T01:19:12.636461+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3959796.973000050057 60367.055019119 2024-02-27T01:19:13.651845+00:00 19994330.288000110537 28999999.963000059128 27869999.969999998808 3962456.904999970924 60367.055030509 2024-02-27T01:19:14.635986+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3967685.113999962807 60367.055042261 2024-02-27T01:19:15.651372+00:00 19994330.291000008583 29000000.020999908447 27870000.004000041634 3963637.031000018120 60367.055053652 2024-02-27T01:19:16.635515+00:00 19994330.290999889374 28999999.957000020891 27869999.989999949932 3962619.917999982834 60367.055065404 2024-02-27T01:19:17.650897+00:00 19994330.290000081062 29000000.041000008583 27870000.010000050068 3963122.981000065804 60367.055076975 2024-02-27T01:19:18.650661+00:00 19994330.289999961853 28999999.963000059128 27870000.019999980927 3963701.062999964226 60367.055088547 2024-02-27T01:19:19.650424+00:00 19994330.292999979109 29000000.018999930471 27869999.946999970824 3969835.953999996185 60367.055100118 2024-02-27T01:19:20.650187+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3960932.046000003815 60367.055111689 2024-02-27T01:19:21.649951+00:00 19994330.291000008583 29000000.038999918848 27870000.051999989897 3965122.914000033867 60367.055123261 2024-02-27T01:19:22.649713+00:00 19994330.286999940872 29000000.010000001639 27869999.999000009149 3969527.085999966133 60367.055134832 2024-02-27T01:19:23.649476+00:00 19994330.286000009626 28999999.974000010639 27869999.967000011355 3968433.962000011932 60367.055146403 2024-02-27T01:19:24.649240+00:00 19994330.294000029564 28999999.982999999076 27870000.009999990463 3963669.993999958038 60367.055157974 2024-02-27T01:19:25.649002+00:00 19994330.289999961853 28999999.995999988168 27870000.019000049680 3963688.017000079155 60367.055169546 2024-02-27T01:19:26.648766+00:00 19994330.292999979109 29000000.018999990076 27870000.021999958903 3963245.028999925125 60367.055181117 2024-02-27T01:19:27.648528+00:00 19994330.288000110537 28999999.976000010967 27869999.912000060081 3972837.047000051010 60367.055192688 2024-02-27T01:19:28.648292+00:00 19994330.289999961853 28999999.997999999672 27870000.051999930292 3970349.072000027169 60367.055204260 2024-02-27T01:19:29.648054+00:00 19994330.287999991328 29000000.025000009686 27869999.983999971300 3969013.832000017166 60367.055215831 2024-02-27T01:19:30.647818+00:00 19994330.289000030607 28999999.982000019401 27870000.000000000000 3973641.011999965180 60367.055227403 2024-02-27T01:19:31.647581+00:00 19994330.291000008583 28999999.992999970913 27869999.961000081152 3970057.041000009049 60367.055238974 2024-02-27T01:19:32.647344+00:00 19994330.289999961853 29000000.042999979109 27870000.085999969393 3970501.055999993812 60367.055250545 2024-02-27T01:19:33.647107+00:00 19994330.291000008583 28999999.962000008672 27869999.942000031471 3971392.988999962807 60367.055262117 2024-02-27T01:19:34.646871+00:00 19994330.291999939829 29000000.027000010014 27870000.005999919027 3968970.958999990951 60367.055273688 2024-02-27T01:19:35.646634+00:00 19994330.289000000805 28999999.984000030905 27870000.054000020027 3971673.009000062943 60367.055285259 2024-02-27T01:19:36.646396+00:00 19994330.289000000805 28999999.970999959856 27869999.984000090510 3973518.990999937057 60367.055296831 2024-02-27T01:19:37.646159+00:00 19994330.289000000805 29000000.032000008970 27869999.952999949455 3968943.988000034820 60367.055308402 2024-02-27T01:19:38.645923+00:00 19994330.289999999106 28999999.997000038624 27870000.047999981791 3968280.024999976158 60367.055320154 2024-02-27T01:19:39.661307+00:00 19994330.287999998778 29000000.019999921322 27869999.932000041008 3967548.981999992859 60367.055331544 2024-02-27T01:19:40.645450+00:00 19994330.290999989957 28999999.965000029653 27870000.018999930471 3972331.111000061035 60367.055343297 2024-02-27T01:19:41.660833+00:00 19994330.294000010937 29000000.028000000864 27870000.004999998957 3967211.833999990951 60367.055354687 2024-02-27T01:19:42.644975+00:00 19994330.290999978781 28999999.952000018209 27869999.992000099272 3972433.021000028122 60367.055366439 2024-02-27T01:19:43.660360+00:00 19994330.288000021130 29000000.042000059038 27870000.015999909490 3969096.047999978065 60367.055377830 2024-02-27T01:19:44.644501+00:00 19994330.289999991655 28999999.987999919802 27869999.986000061035 3976046.944999932777 60367.055389582 2024-02-27T01:19:45.659886+00:00 19994330.288000021130 29000000.003000020981 27870000.004999998957 3973077.093000053894 60367.055400973 2024-02-27T01:19:46.644028+00:00 19994330.290999978781 29000000.036000009626 27870000.022999998182 3972673.024999976158 60367.055412725 2024-02-27T01:19:47.659412+00:00 19994330.287000000477 28999999.971999999136 27870000.021000001580 3973881.879999995232 60367.055424115 2024-02-27T01:19:48.643554+00:00 19994330.292999979109 29000000.029999971390 27869999.969999998808 3967844.013000010978 60367.055435868 2024-02-27T01:19:49.658939+00:00 19994330.293000038713 28999999.963000059128 27869999.985000010580 3966621.998999952804 60367.055447258 2024-02-27T01:19:50.643081+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3969539.047000051010 60367.055459010 2024-02-27T01:19:51.658465+00:00 19994330.292999979109 29000000.006999969482 27870000.011999990791 3972740.990999937057 60367.055470400 2024-02-27T01:19:52.642607+00:00 19994330.286000009626 28999999.996999979019 27870000.030000001192 3973184.935000061989 60367.055482153 2024-02-27T01:19:53.657991+00:00 19994330.291999999434 28999999.975000020117 27869999.964000020176 3970311.036999940872 60367.055493543 2024-02-27T01:19:54.642132+00:00 19994330.287999991328 29000000.021999958903 27869999.971999999136 3970610.988000034820 60367.055505295 2024-02-27T01:19:55.657517+00:00 19994330.288999971002 28999999.996000051498 27870000.004999998957 3967136.001000047196 60367.055516686 2024-02-27T01:19:56.641659+00:00 19994330.292000059038 28999999.977999929339 27869999.967000011355 3971089.998000026215 60367.055528438 2024-02-27T01:19:57.657043+00:00 19994330.291999999434 29000000.015000101179 27870000.032000008970 3966182.974999905098 60367.055539829 2024-02-27T01:19:58.641185+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3969294.122000098228 60367.055551400 2024-02-27T01:19:59.640948+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3968299.840999960899 60367.055562971 2024-02-27T01:20:00.640711+00:00 19994330.288999971002 28999999.934000000358 27869999.935999989510 3965923.062999964226 60367.055574542 2024-02-27T01:20:01.640474+00:00 19994330.290000021458 29000000.030999999493 27870000.041000008583 3966840.078000069130 60367.055586295 2024-02-27T01:20:02.655859+00:00 19994330.289000030607 29000000.019999980927 27869999.974000040442 3969594.890999913216 60367.055597685 2024-02-27T01:20:03.640000+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3966712.021000028122 60367.055609437 2024-02-27T01:20:04.655384+00:00 19994330.290999889374 29000000.015999998897 27870000.074999928474 3974008.085999966133 60367.055620828 2024-02-27T01:20:05.639527+00:00 19994330.291000008583 28999999.952999979258 27869999.911000009626 3965935.910000085831 60367.055632580 2024-02-27T01:20:06.654911+00:00 19994330.289000030607 29000000.045000020415 27870000.088999990374 3970202.972999929916 60367.055643971 2024-02-27T01:20:07.639053+00:00 19994330.289999961853 28999999.974999960512 27869999.958000060171 3970576.068000078201 60367.055655723 2024-02-27T01:20:08.654438+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3968882.895999907982 60367.055667113 2024-02-27T01:20:09.638579+00:00 19994330.294000029564 29000000.032000008970 27869999.992999911308 3966440.054000020027 60367.055678865 2024-02-27T01:20:10.653963+00:00 19994330.286000009626 29000000.036000009626 27870000.089000109583 3966499.164000033867 60367.055690256 2024-02-27T01:20:11.638105+00:00 19994330.289000030607 28999999.940999981016 27869999.945999979973 3968010.843999981880 60367.055702008 2024-02-27T01:20:12.653490+00:00 19994330.292999979109 29000000.068000018597 27870000.043999910355 3969559.090999960899 60367.055713398 2024-02-27T01:20:13.637632+00:00 19994330.289999961853 28999999.962999999523 27869999.962000008672 3971624.031000018120 60367.055725151 2024-02-27T01:20:14.653015+00:00 19994330.289000030607 29000000.010999981314 27869999.991000059992 3974634.932999968994 60367.055736541 2024-02-27T01:20:15.637158+00:00 19994330.292999979109 28999999.982999980450 27869999.978999968618 3962314.959000111092 60367.055748293 2024-02-27T01:20:16.652542+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3968539.963999987114 60367.055759684 2024-02-27T01:20:17.636684+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3970382.097000002861 60367.055771436 2024-02-27T01:20:18.652068+00:00 19994330.289000030607 28999999.965999960899 27869999.981000069529 3969346.926999927033 60367.055782827 2024-02-27T01:20:19.636210+00:00 19994330.296000000089 29000000.020000100136 27870000.019999980927 3969210.064000010025 60367.055794579 2024-02-27T01:20:20.651594+00:00 19994330.288999918848 28999999.962999939919 27869999.991999980062 3969129.917999982834 60367.055805969 2024-02-27T01:20:21.635736+00:00 19994330.285000089556 29000000.042999979109 27870000.021999958903 3972571.991000055801 60367.055817721 2024-02-27T01:20:22.651121+00:00 19994330.294999960810 29000000.003000020981 27869999.991999980062 3971930.078000000212 60367.055829293 2024-02-27T01:20:23.650884+00:00 19994330.286000009626 28999999.957000020891 27869999.962999999523 3966981.978999999817 60367.055840864 2024-02-27T01:20:24.650647+00:00 19994330.291999939829 28999999.996000051498 27869999.996999990195 3964981.114000000060 60367.055852436 2024-02-27T01:20:25.650410+00:00 19994330.288000110537 29000000.028000000864 27870000.064000010490 3970777.971999999136 60367.055864007 2024-02-27T01:20:26.650173+00:00 19994330.287999991328 28999999.987999919802 27869999.914999991655 3971039.964000002015 60367.055875578 2024-02-27T01:20:27.649936+00:00 19994330.296000000089 28999999.986999988556 27870000.028000008315 3968122.890000001062 60367.055887149 2024-02-27T01:20:28.649699+00:00 19994330.286999940872 29000000.007000088692 27870000.012999981642 3967891.089999999851 60367.055898720 2024-02-27T01:20:29.649462+00:00 19994330.289000000805 29000000.030999898911 27870000.006000008434 3970191.993999994826 60367.055910292 2024-02-27T01:20:30.649225+00:00 19994330.289999999106 29000000.002000089735 27870000.028999980539 3968194.997000000905 60367.055921863 2024-02-27T01:20:31.648989+00:00 19994330.293000008911 28999999.985000010580 27869999.991000000387 3971108.976999998093 60367.055933435 2024-02-27T01:20:32.648752+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3969023.056000002194 60367.055945006 2024-02-27T01:20:33.648515+00:00 19994330.290999989957 28999999.996999979019 27870000.002000030130 3973852.017999999225 60367.055956577 2024-02-27T01:20:34.648277+00:00 19994330.293999999762 29000000.003000020981 27870000.023999989033 3967799.935000001919 60367.055968149 2024-02-27T01:20:35.648041+00:00 19994330.287999991328 28999999.995999928564 27869999.976000010967 3971563.943000004161 60367.055979720 2024-02-27T01:20:36.647804+00:00 19994330.290000021458 28999999.980999998748 27869999.969999969006 3969094.019999995828 60367.055991291 2024-02-27T01:20:37.647566+00:00 19994330.292999979109 29000000.024999998510 27870000.001000050455 3970265.004999995232 60367.056002863 2024-02-27T01:20:38.647330+00:00 19994330.287000000477 29000000.003000009805 27870000.033999979496 3970031.983000009786 60367.056014434 2024-02-27T01:20:39.647093+00:00 19994330.288000021130 28999999.954000011086 27869999.966000020504 3967474.990999997128 60367.056026005 2024-02-27T01:20:40.646856+00:00 19994330.289999991655 29000000.045999970287 27870000.011999960989 3967014.105999990832 60367.056037577 2024-02-27T01:20:41.646619+00:00 19994330.289000000805 28999999.994000021368 27870000.063000019640 3964467.032000004780 60367.056049148 2024-02-27T01:20:42.646382+00:00 19994330.291000008583 28999999.977999988943 27869999.979000028223 3967692.888999999035 60367.056060719 2024-02-27T01:20:43.646144+00:00 19994330.292999979109 29000000.020000010729 27869999.971999999136 3967850.062000005972 60367.056072291 2024-02-27T01:20:44.645907+00:00 19994330.288999971002 28999999.987000018358 27870000.043999910355 3970036.939999998081 60367.056083862 2024-02-27T01:20:45.645672+00:00 19994330.291000008583 29000000.005999978632 27869999.951000090688 3964111.056999995839 60367.056095614 2024-02-27T01:20:46.661056+00:00 19994330.288000050932 28999999.975000020117 27870000.018999930471 3967233.976999998093 60367.056107005 2024-02-27T01:20:47.645198+00:00 19994330.287000000477 29000000.053999960423 27870000.006000038236 3965008.932000011206 60367.056118757 2024-02-27T01:20:48.660582+00:00 19994330.290999948978 28999999.974000040442 27869999.981999989599 3970007.017999991775 60367.056130148 2024-02-27T01:20:49.644724+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3966320.050999999046 60367.056141899 2024-02-27T01:20:50.660109+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3968199.961000009906 60367.056153290 2024-02-27T01:20:51.644250+00:00 19994330.290999948978 28999999.956999961287 27870000.021000031382 3968353.984999998938 60367.056165042 2024-02-27T01:20:52.659634+00:00 19994330.289000030607 29000000.048000041395 27869999.962000008672 3965259.048999994993 60367.056176432 2024-02-27T01:20:53.643777+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3966519.067000002135 60367.056188185 2024-02-27T01:20:54.659161+00:00 19994330.289000030607 28999999.949000000954 27870000.009000059217 3961776.910000010859 60367.056199575 2024-02-27T01:20:55.643303+00:00 19994330.288999971002 29000000.019999980927 27870000.003999948502 3962528.985999972094 60367.056211327 2024-02-27T01:20:56.658687+00:00 19994330.289999961853 29000000.001000050455 27869999.963000059128 3962246.036000012886 60367.056222718 2024-02-27T01:20:57.642829+00:00 19994330.289000030607 29000000.000999931246 27870000.074000000954 3968892.050000011921 60367.056234289 2024-02-27T01:20:58.642592+00:00 19994330.292999979109 28999999.998000029474 27869999.921999931335 3960242.925999999046 60367.056245861 2024-02-27T01:20:59.642355+00:00 19994330.289000030607 28999999.988000039011 27869999.991000059992 3962532.972000002861 60367.056257432 2024-02-27T01:21:00.642119+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3963749.097999989986 60367.056269003 2024-02-27T01:21:01.641882+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3961926.965999991167 60367.056280575 2024-02-27T01:21:02.641644+00:00 19994330.291000008583 29000000.013000011444 27870000.052000001073 3965542.895999997854 60367.056292146 2024-02-27T01:21:03.641408+00:00 19994330.286000009626 28999999.993000030518 27869999.975999999791 3962375.106000006199 60367.056303717 2024-02-27T01:21:04.641171+00:00 19994330.292999979109 29000000.034000039101 27870000.013000000268 3963697.016000003088 60367.056315289 2024-02-27T01:21:05.640934+00:00 19994330.292999979109 28999999.982999920845 27869999.999000001699 3963969.972000002861 60367.056326860 2024-02-27T01:21:06.640697+00:00 19994330.287999991328 28999999.996000051498 27870000.027000010014 3962985.046000003815 60367.056338431 2024-02-27T01:21:07.640460+00:00 19994330.290000081062 28999999.983000040054 27869999.975999981165 3964108.930999993812 60367.056350003 2024-02-27T01:21:08.640223+00:00 19994330.291000008583 28999999.979999899864 27869999.994000021368 3966598.009000002872 60367.056361755 2024-02-27T01:21:09.655608+00:00 19994330.290999889374 29000000.028000000864 27869999.986999988556 3961132.005999981891 60367.056373145 2024-02-27T01:21:10.639750+00:00 19994330.286000009626 28999999.989000078291 27870000.015000019222 3965237.953000009060 60367.056384897 2024-02-27T01:21:11.655133+00:00 19994330.292999979109 29000000.008000019938 27869999.999000009149 3963757.066000015009 60367.056396288 2024-02-27T01:21:12.639275+00:00 19994330.286000009626 28999999.997999910265 27870000.007999960333 3965841.071999996901 60367.056408040 2024-02-27T01:21:13.654660+00:00 19994330.292000059038 28999999.999000001699 27869999.992000039667 3964648.976999998093 60367.056419430 2024-02-27T01:21:14.638802+00:00 19994330.291999939829 29000000.009999990463 27870000.021999958903 3966734.967000008095 60367.056431183 2024-02-27T01:21:15.654186+00:00 19994330.293000098318 28999999.997000008821 27869999.952000018209 3963958.018999993801 60367.056442573 2024-02-27T01:21:16.638327+00:00 19994330.287999991328 29000000.002000000328 27870000.050999999046 3967509.922999978065 60367.056454325 2024-02-27T01:21:17.653713+00:00 19994330.286999940872 28999999.991999998689 27869999.946999970824 3964164.034000008833 60367.056465716 2024-02-27T01:21:18.637854+00:00 19994330.289000030607 29000000.011000011116 27870000.058000031859 3963601.992000014056 60367.056477468 2024-02-27T01:21:19.653238+00:00 19994330.291000008583 28999999.989999979734 27869999.963999990374 3963051.983999996912 60367.056488859 2024-02-27T01:21:20.637380+00:00 19994330.286999940872 28999999.993000000715 27870000.020000040531 3965277.974000006914 60367.056500611 2024-02-27T01:21:21.652764+00:00 19994330.294000029564 29000000.021000001580 27869999.942000031471 3961556.078999996185 60367.056512001 2024-02-27T01:21:22.636907+00:00 19994330.289999961853 29000000.005999978632 27870000.035999890417 3961541.951999992132 60367.056523753 2024-02-27T01:21:23.652291+00:00 19994330.291999999434 28999999.964000049978 27869999.997000098228 3964085.955999999773 60367.056535144 2024-02-27T01:21:24.636433+00:00 19994330.287000000477 29000000.046999990940 27870000.055999990553 3962653.021999984980 60367.056546896 2024-02-27T01:21:25.651816+00:00 19994330.291000001132 28999999.965999960899 27869999.951999899000 3960841.997000008821 60367.056558287 2024-02-27T01:21:26.635959+00:00 19994330.287999998778 29000000.007000029087 27870000.002000089735 3962603.985000013839 60367.056570039 2024-02-27T01:21:27.651343+00:00 19994330.291999999434 29000000.007000029087 27870000.054999951273 3968319.023999989033 60367.056581429 2024-02-27T01:21:28.635485+00:00 19994330.290999989957 29000000.002999961376 27869999.930000070482 3963825.000000000000 60367.056593182 2024-02-27T01:21:29.650869+00:00 19994330.290999989957 29000000.011000040919 27870000.036999940872 3967975.939000010025 60367.056604753 2024-02-27T01:21:30.650633+00:00 19994330.289000000805 28999999.966999951750 27870000.046000000089 3968651.105000019073 60367.056616324 2024-02-27T01:21:31.650396+00:00 19994330.291000008583 28999999.978000041097 27869999.906000021845 3964352.960999966133 60367.056627895 2024-02-27T01:21:32.650159+00:00 19994330.285000000149 29000000.023999929428 27870000.031999949366 3967487.050999999046 60367.056639466 2024-02-27T01:21:33.649922+00:00 19994330.291999999434 28999999.986000061035 27869999.968999978155 3964493.885999978054 60367.056651038 2024-02-27T01:21:34.649685+00:00 19994330.289000000805 29000000.024999979883 27870000.078000068665 3969421.096000016201 60367.056662609 2024-02-27T01:21:35.649448+00:00 19994330.291999999434 28999999.973999980837 27869999.947000030428 3967812.962000011932 60367.056674181 2024-02-27T01:21:36.649211+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3966175.070999979973 60367.056685752 2024-02-27T01:21:37.648974+00:00 19994330.290000021458 28999999.983000040054 27869999.980999950320 3964355.063000022899 60367.056697323 2024-02-27T01:21:38.648737+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3967370.893000007141 60367.056708895 2024-02-27T01:21:39.648500+00:00 19994330.293999969959 28999999.986000061035 27869999.993000030518 3965964.024999976158 60367.056720466 2024-02-27T01:21:40.648264+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3965323.981999992859 60367.056732037 2024-02-27T01:21:41.648027+00:00 19994330.291999999434 28999999.962999939919 27869999.956000000238 3968037.985000013839 60367.056743609 2024-02-27T01:21:42.647790+00:00 19994330.287000000477 29000000.036000009626 27870000.061999991536 3960680.027000010014 60367.056755180 2024-02-27T01:21:43.647552+00:00 19994330.291999999434 29000000.016999959946 27869999.993999999017 3962505.870999991894 60367.056766751 2024-02-27T01:21:44.647316+00:00 19994330.290000021458 29000000.014999989420 27870000.048999991268 3962814.139999986161 60367.056778323 2024-02-27T01:21:45.647079+00:00 19994330.292999979109 28999999.984000090510 27869999.896000001580 3964646.965000032913 60367.056789894 2024-02-27T01:21:46.646842+00:00 19994330.290000021458 29000000.009999990463 27870000.089999999851 3965713.963999987114 60367.056801465 2024-02-27T01:21:47.646605+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3966791.149999976158 60367.056813037 2024-02-27T01:21:48.646369+00:00 19994330.288999971002 29000000.013999938965 27869999.955000009388 3962083.949000000954 60367.056824608 2024-02-27T01:21:49.646131+00:00 19994330.288999971002 29000000.019999980927 27870000.048000011593 3962730.943000019062 60367.056836179 2024-02-27T01:21:50.645894+00:00 19994330.290000081062 28999999.967999998480 27869999.959999978542 3965295.041999996174 60367.056847751 2024-02-27T01:21:51.645658+00:00 19994330.291999939829 29000000.024000000209 27870000.005999978632 3962629.925000011921 60367.056859322 2024-02-27T01:21:52.645420+00:00 19994330.294000029564 28999999.988999988884 27869999.983000040054 3966181.111000000965 60367.056871074 2024-02-27T01:21:53.660805+00:00 19994330.287999991328 28999999.980000000447 27869999.928999960423 3965544.904999970924 60367.056882465 2024-02-27T01:21:54.644946+00:00 19994330.289000030607 29000000.008000001311 27870000.076000031084 3962667.994000018109 60367.056894217 2024-02-27T01:21:55.660331+00:00 19994330.286999940872 28999999.958999991417 27869999.965999960899 3963470.068000019062 60367.056905607 2024-02-27T01:21:56.644474+00:00 19994330.291000008583 29000000.033000018448 27870000.025000039488 3965566.932999968994 60367.056917360 2024-02-27T01:21:57.659857+00:00 19994330.290000081062 29000000.023999989033 27870000.019999980927 3960318.050000011921 60367.056928750 2024-02-27T01:21:58.643999+00:00 19994330.286999940872 28999999.969000011683 27869999.976000010967 3965785.956000030041 60367.056940321 2024-02-27T01:21:59.643762+00:00 19994330.294999960810 29000000.000999990851 27869999.986999988556 3960997.037000000011 60367.056951893 2024-02-27T01:22:00.643526+00:00 19994330.290000081062 28999999.998000029474 27870000.014999989420 3962594.019999980927 60367.056963464 2024-02-27T01:22:01.643288+00:00 19994330.294999960810 29000000.001999970526 27870000.019999980927 3967800.982999979984 60367.056975035 2024-02-27T01:22:02.643052+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3964075.726000010967 60367.056986607 2024-02-27T01:22:03.642815+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3964720.241999983788 60367.056998178 2024-02-27T01:22:04.642578+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3967588.001000047196 60367.057009749 2024-02-27T01:22:05.642341+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3968983.043999969959 60367.057021321 2024-02-27T01:22:06.642104+00:00 19994330.292999979109 28999999.973000049591 27869999.973000049591 3969320.971000016201 60367.057032892 2024-02-27T01:22:07.641867+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3965466.067999958992 60367.057044463 2024-02-27T01:22:08.641630+00:00 19994330.291999939829 29000000.009999990463 27870000.021999958903 3970311.887000023853 60367.057056035 2024-02-27T01:22:09.641393+00:00 19994330.292000059038 28999999.998000029474 27870000.026999950409 3967412.069999992847 60367.057067606 2024-02-27T01:22:10.641157+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3968191.895000040997 60367.057079177 2024-02-27T01:22:11.640920+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3963492.097999989986 60367.057090749 2024-02-27T01:22:12.640683+00:00 19994330.289000030607 28999999.996000051498 27870000.005999919027 3960830.972000002861 60367.057102320 2024-02-27T01:22:13.640446+00:00 19994330.287999991328 29000000.001999970526 27870000.020000100136 3970635.981000006199 60367.057113891 2024-02-27T01:22:14.640209+00:00 19994330.292000059038 29000000.022999998182 27869999.974999900907 3963571.951999961864 60367.057125463 2024-02-27T01:22:15.639973+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3962024.079999982845 60367.057137215 2024-02-27T01:22:16.655357+00:00 19994330.292000059038 28999999.991999980062 27870000.021000031382 3966658.929000020027 60367.057148606 2024-02-27T01:22:17.639498+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3965391.013000010978 60367.057160357 2024-02-27T01:22:18.654882+00:00 19994330.291000001132 28999999.986000061035 27870000.000000000000 3962572.019999980927 60367.057171748 2024-02-27T01:22:19.639024+00:00 19994330.287000000477 28999999.980999950320 27869999.962999999523 3968252.134000002872 60367.057183500 2024-02-27T01:22:20.654409+00:00 19994330.290000010282 29000000.029000040144 27870000.034000001848 3967504.818000019062 60367.057194890 2024-02-27T01:22:21.638551+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3964753.157999991905 60367.057206643 2024-02-27T01:22:22.653935+00:00 19994330.293000008911 29000000.024999979883 27870000.015999998897 3968722.913999975193 60367.057218033 2024-02-27T01:22:23.638076+00:00 19994330.289999991655 28999999.973000049591 27869999.949000000954 3964404.019000052940 60367.057229785 2024-02-27T01:22:24.653461+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3967109.055999993812 60367.057241176 2024-02-27T01:22:25.637603+00:00 19994330.289999991655 29000000.000000000000 27869999.962999999523 3964465.963999987114 60367.057252928 2024-02-27T01:22:26.652988+00:00 19994330.287000000477 28999999.993999961764 27870000.015999998897 3965539.949999988079 60367.057264319 2024-02-27T01:22:27.637129+00:00 19994330.289000000805 28999999.989999998361 27869999.988000009209 3962607.963999987114 60367.057276071 2024-02-27T01:22:28.652514+00:00 19994330.291999999434 28999999.984999988228 27869999.989000018686 3963177.985000013839 60367.057287461 2024-02-27T01:22:29.636655+00:00 19994330.290000021458 29000000.025000009686 27869999.996999979019 3964905.049000024796 60367.057299213 2024-02-27T01:22:30.652040+00:00 19994330.289999961853 29000000.003000009805 27870000.027000010014 3963340.992999970913 60367.057310604 2024-02-27T01:22:31.636182+00:00 19994330.294000029564 29000000.003999989480 27869999.963999990374 3965927.953000009060 60367.057322356 2024-02-27T01:22:32.651566+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3963584.046999990940 60367.057333746 2024-02-27T01:22:33.635707+00:00 19994330.288999971002 28999999.970999989659 27869999.982999980450 3963463.018000007141 60367.057345499 2024-02-27T01:22:34.651092+00:00 19994330.288000050932 29000000.038000021130 27870000.037999991328 3964366.967999995220 60367.057356889 2024-02-27T01:22:35.635233+00:00 19994330.291000008583 28999999.988000009209 27870000.001000050455 3970172.023000001907 60367.057368641 2024-02-27T01:22:36.650618+00:00 19994330.290999948978 29000000.038999971002 27870000.019999980927 3965515.980999947060 60367.057380032 2024-02-27T01:22:37.634760+00:00 19994330.291000008583 28999999.976000010967 27869999.945000048727 3966369.997000098228 60367.057391784 2024-02-27T01:22:38.650144+00:00 19994330.290000021458 28999999.964999970049 27869999.980999950320 3965982.071999907028 60367.057403355 2024-02-27T01:22:39.649907+00:00 19994330.288999971002 29000000.012000020593 27870000.065999981016 3965144.924000024796 60367.057414927 2024-02-27T01:22:40.649671+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3958803.027999997139 60367.057426498 2024-02-27T01:22:41.649434+00:00 19994330.289000030607 28999999.994000021368 27869999.986000061035 3959280.980000019073 60367.057438069 2024-02-27T01:22:42.649197+00:00 19994330.290999948978 28999999.991999980062 27870000.021999958903 3965710.011000037193 60367.057449641 2024-02-27T01:22:43.648960+00:00 19994330.286000009626 29000000.022000011057 27869999.983000040054 3964092.952000021935 60367.057461212 2024-02-27T01:22:44.648723+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3966360.136999965180 60367.057472783 2024-02-27T01:22:45.648487+00:00 19994330.290000081062 29000000.003000020981 27870000.010999921709 3967601.873000026215 60367.057484355 2024-02-27T01:22:46.648250+00:00 19994330.288999918848 28999999.953999999911 27869999.932000041008 3963759.041999936104 60367.057495926 2024-02-27T01:22:47.648012+00:00 19994330.294000029564 29000000.037999991328 27870000.082999940962 3965656.983999968041 60367.057507497 2024-02-27T01:22:48.647776+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3960284.026000022888 60367.057519069 2024-02-27T01:22:49.647539+00:00 19994330.289999961853 28999999.998999949545 27869999.955000039190 3965586.963999987114 60367.057530640 2024-02-27T01:22:50.647301+00:00 19994330.288000110537 29000000.044999960810 27870000.049999948591 3961617.966000080109 60367.057542211 2024-02-27T01:22:51.647065+00:00 19994330.290999889374 28999999.962000008672 27869999.957000020891 3958752.120999931823 60367.057553783 2024-02-27T01:22:52.646827+00:00 19994330.290000081062 29000000.026000019163 27870000.055000070482 3961013.966000080109 60367.057565354 2024-02-27T01:22:53.646591+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3963696.041999936104 60367.057576925 2024-02-27T01:22:54.646354+00:00 19994330.294000029564 28999999.971999999136 27869999.971999999136 3966488.963000059128 60367.057588497 2024-02-27T01:22:55.646117+00:00 19994330.289000030607 29000000.042999979109 27870000.002999901772 3960705.995000004768 60367.057599887 2024-02-27T01:22:56.630259+00:00 19994330.287999991328 29000000.018999930471 27869999.999000068754 3962479.983999968041 60367.057611640 2024-02-27T01:22:57.645644+00:00 19994330.286999940872 28999999.966000080109 27870000.043999999762 3960340.932000041008 60367.057623030 2024-02-27T01:22:58.629785+00:00 19994330.292000059038 29000000.010999921709 27870000.006999999285 3961673.094999908935 60367.057634782 2024-02-27T01:22:59.645169+00:00 19994330.287999991328 28999999.970000028610 27869999.964999999851 3962387.968999981880 60367.057646353 2024-02-27T01:23:00.644933+00:00 19994330.296000000089 29000000.008000019938 27869999.979999989271 3969170.942000031006 60367.057657924 2024-02-27T01:23:01.644695+00:00 19994330.286000009626 29000000.014000058174 27870000.043000008911 3965968.013000010978 60367.057669496 2024-02-27T01:23:02.644459+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3967079.092000008095 60367.057681067 2024-02-27T01:23:03.644222+00:00 19994330.294000029564 29000000.013000011444 27869999.992000009865 3961836.041000009049 60367.057692639 2024-02-27T01:23:04.643985+00:00 19994330.287000060081 29000000.028999999166 27870000.052999969572 3970894.858000040054 60367.057704210 2024-02-27T01:23:05.643748+00:00 19994330.291000008583 28999999.989999990910 27869999.956000000238 3964147.117999910843 60367.057715781 2024-02-27T01:23:06.643511+00:00 19994330.289999961853 28999999.978000000119 27870000.023999989033 3966911.974000095855 60367.057727353 2024-02-27T01:23:07.643275+00:00 19994330.286000009626 29000000.003000009805 27870000.011000040919 3964023.925999999046 60367.057738924 2024-02-27T01:23:08.643038+00:00 19994330.294000029564 29000000.022999990731 27870000.008999999613 3965432.005999923218 60367.057750495 2024-02-27T01:23:09.642801+00:00 19994330.293999910355 29000000.006000008434 27869999.963999990374 3965635.986999989022 60367.057762067 2024-02-27T01:23:10.642563+00:00 19994330.287000000477 28999999.984000001103 27869999.992999970913 3964259.088000059128 60367.057773638 2024-02-27T01:23:11.642327+00:00 19994330.289000000805 29000000.004999998957 27869999.987000048161 3964316.991999983788 60367.057785209 2024-02-27T01:23:12.642090+00:00 19994330.289999999106 28999999.981000009924 27870000.040999948978 3965250.970000029076 60367.057796781 2024-02-27T01:23:13.641853+00:00 19994330.289000000805 28999999.982999980450 27869999.991000059992 3964984.006999969017 60367.057808352 2024-02-27T01:23:14.641616+00:00 19994330.287999998778 29000000.027000010014 27870000.034999970347 3967115.019000052940 60367.057819923 2024-02-27T01:23:15.641379+00:00 19994330.293999999762 29000000.004000011832 27869999.995000001043 3962524.854999899864 60367.057831495 2024-02-27T01:23:16.641142+00:00 19994330.288999989629 28999999.990000009537 27869999.946000039577 3963155.100000023842 60367.057843066 2024-02-27T01:23:17.640906+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3965366.990000010002 60367.057854638 2024-02-27T01:23:18.640669+00:00 19994330.289000000805 28999999.987999979407 27869999.958000060171 3962861.008000016212 60367.057866209 2024-02-27T01:23:19.640431+00:00 19994330.291000008583 29000000.027000010014 27870000.031999949366 3964913.031999946106 60367.057877780 2024-02-27T01:23:20.640195+00:00 19994330.288999971002 28999999.984000030905 27870000.026999950409 3962892.002000092994 60367.057889352 2024-02-27T01:23:21.639957+00:00 19994330.287000000477 29000000.008000019938 27869999.954000119120 3963824.996999979019 60367.057900923 2024-02-27T01:23:22.639721+00:00 19994330.290000021458 28999999.990000009537 27870000.043999910355 3967919.005999923218 60367.057912675 2024-02-27T01:23:23.655105+00:00 19994330.289000000805 29000000.066999908537 27870000.037000060081 3965532.991000055801 60367.057924065 2024-02-27T01:23:24.639247+00:00 19994330.293999969959 28999999.940999981016 27869999.949000000954 3966340.082000017166 60367.057935818 2024-02-27T01:23:25.654632+00:00 19994330.290000021458 28999999.996000051498 27869999.980999950320 3956457.866999983788 60367.057947208 2024-02-27T01:23:26.638773+00:00 19994330.291000008583 29000000.024999979883 27869999.999000068754 3965167.995000004768 60367.057958960 2024-02-27T01:23:27.654158+00:00 19994330.288999971002 29000000.006999969482 27870000.029999971390 3957585.080999969970 60367.057970351 2024-02-27T01:23:28.638300+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3966299.998000026215 60367.057982103 2024-02-27T01:23:29.653684+00:00 19994330.291000008583 29000000.021000031382 27870000.074000000954 3961088.960000038147 60367.057993494 2024-02-27T01:23:30.637825+00:00 19994330.293000038713 28999999.944000009447 27869999.919999960810 3963304.929999948014 60367.058005245 2024-02-27T01:23:31.653210+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3966936.072000027169 60367.058016636 2024-02-27T01:23:32.637352+00:00 19994330.291999999434 29000000.008999940008 27869999.986999988556 3964539.026999949943 60367.058028388 2024-02-27T01:23:33.652737+00:00 19994330.291999999434 29000000.027000069618 27870000.006000038236 3964950.027999997139 60367.058039779 2024-02-27T01:23:34.636879+00:00 19994330.290000021458 28999999.967000011355 27870000.032999988645 3965583.932000041008 60367.058051531 2024-02-27T01:23:35.652263+00:00 19994330.284999970347 29000000.029999971390 27870000.016999959946 3962467.998999952804 60367.058062921 2024-02-27T01:23:36.636404+00:00 19994330.293999969959 28999999.970999959856 27869999.964000001550 3965002.984000086784 60367.058074674 2024-02-27T01:23:37.651788+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3966056.020999907982 60367.058086064 2024-02-27T01:23:38.635930+00:00 19994330.293000098318 28999999.999000068754 27870000.008999999613 3964037.138000010978 60367.058097816 2024-02-27T01:23:39.651315+00:00 19994330.293999910355 29000000.033999919891 27870000.021000001580 3960649.840000032913 60367.058109207 2024-02-27T01:23:40.635456+00:00 19994330.289000030607 28999999.971000079066 27869999.908000010997 3966698.023000001907 60367.058120959 2024-02-27T01:23:41.650840+00:00 19994330.289000030607 29000000.015000000596 27870000.059999998659 3964315.026000022888 60367.058132350 2024-02-27T01:23:42.634982+00:00 19994330.287999991328 29000000.000000011176 27869999.998999979347 3961579.052999972831 60367.058144101 2024-02-27T01:23:43.650367+00:00 19994330.289999961853 28999999.996999990195 27870000.034000009298 3965998.907999991905 60367.058155673 2024-02-27T01:23:44.650130+00:00 19994330.291000008583 28999999.989000011235 27869999.984999980778 3959577.047000051010 60367.058167244 2024-02-27T01:23:45.649893+00:00 19994330.287999991328 28999999.984000001103 27869999.970999989659 3966314.945999979973 60367.058178816 2024-02-27T01:23:46.649656+00:00 19994330.292000059038 29000000.060999989510 27870000.062000039965 3963464.995999931823 60367.058190387 2024-02-27T01:23:47.649421+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3964232.020000100136 60367.058201958 2024-02-27T01:23:48.649183+00:00 19994330.286999940872 29000000.011999990791 27869999.978999968618 3967248.097000002861 60367.058213529 2024-02-27T01:23:49.648946+00:00 19994330.292999979109 28999999.977000001818 27870000.016000028700 3964382.941999911796 60367.058225101 2024-02-27T01:23:50.648709+00:00 19994330.290000081062 29000000.013000011444 27870000.069999989122 3968935.978999971878 60367.058236672 2024-02-27T01:23:51.648472+00:00 19994330.287999991328 28999999.991000000387 27869999.917999979109 3964915.019000052940 60367.058248243 2024-02-27T01:23:52.648235+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3963220.978999971878 60367.058259815 2024-02-27T01:23:53.647998+00:00 19994330.291999939829 28999999.981999989599 27869999.995999988168 3964953.009999989998 60367.058271386 2024-02-27T01:23:54.647761+00:00 19994330.291000008583 28999999.992000039667 27870000.028999980539 3962260.938000082970 60367.058282777 2024-02-27T01:23:55.631903+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3963849.074000000954 60367.058294529 2024-02-27T01:23:56.647288+00:00 19994330.289000030607 28999999.992999970913 27870000.014999989420 3963762.950999975204 60367.058305919 2024-02-27T01:23:57.631429+00:00 19994330.291000008583 29000000.020000040531 27869999.958000060171 3963644.077000021935 60367.058317672 2024-02-27T01:23:58.646813+00:00 19994330.289999961853 28999999.984999950975 27870000.000999931246 3968479.973999977112 60367.058329062 2024-02-27T01:23:59.630955+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3959670.986999989022 60367.058340814 2024-02-27T01:24:00.646340+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3964391.942000031006 60367.058352205 2024-02-27T01:24:01.630482+00:00 19994330.289000030607 29000000.050000071526 27870000.034999970347 3964354.059000014793 60367.058363957 2024-02-27T01:24:02.645866+00:00 19994330.292999979109 29000000.013999938965 27870000.026000019163 3958808.009999989998 60367.058375347 2024-02-27T01:24:03.630007+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3962168.986999989022 60367.058387099 2024-02-27T01:24:04.645392+00:00 19994330.291000001132 28999999.988999959081 27869999.978000041097 3965510.056999921799 60367.058398490 2024-02-27T01:24:05.629535+00:00 19994330.287999998778 28999999.991999980062 27870000.022999878973 3963095.925999999046 60367.058410242 2024-02-27T01:24:06.644919+00:00 19994330.290000010282 28999999.996000051498 27870000.016000028700 3963597.019000052940 60367.058421813 2024-02-27T01:24:07.644681+00:00 19994330.287999998778 29000000.031000021845 27870000.009999990463 3966230.991999983788 60367.058433385 2024-02-27T01:24:08.644444+00:00 19994330.288999989629 28999999.974999900907 27869999.968000050634 3967392.881000041962 60367.058444956 2024-02-27T01:24:09.644208+00:00 19994330.291000008583 29000000.020000100136 27869999.977999929339 3966544.162999988068 60367.058456528 2024-02-27T01:24:10.643971+00:00 19994330.293000001460 28999999.939000010490 27869999.962000008672 3966740.965999960899 60367.058468099 2024-02-27T01:24:11.643734+00:00 19994330.291000008583 29000000.016999959946 27870000.009000059217 3965833.924000024796 60367.058479670 2024-02-27T01:24:12.643497+00:00 19994330.290999978781 29000000.000000000000 27870000.018000010401 3961452.034000039101 60367.058491241 2024-02-27T01:24:13.643261+00:00 19994330.288000021130 29000000.026999950409 27870000.036999940872 3968083.011999965180 60367.058502813 2024-02-27T01:24:14.643023+00:00 19994330.289000000805 29000000.016000028700 27870000.013000000268 3964508.972000002861 60367.058514384 2024-02-27T01:24:15.642787+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3963053.998999952804 60367.058525955 2024-02-27T01:24:16.642550+00:00 19994330.284000009298 28999999.932999968529 27869999.899000000209 3965761.055000067223 60367.058537527 2024-02-27T01:24:17.642313+00:00 19994330.293999969959 29000000.036000009626 27870000.030000001192 3967719.000999927986 60367.058549098 2024-02-27T01:24:18.642075+00:00 19994330.291000008583 29000000.011999998242 27870000.013999998569 3961516.878000020981 60367.058560669 2024-02-27T01:24:19.641839+00:00 19994330.290000021458 28999999.971999999136 27869999.995999988168 3967416.170000075828 60367.058572241 2024-02-27T01:24:20.641603+00:00 19994330.289999961853 29000000.015000000596 27870000.010000020266 3965302.934999942780 60367.058583812 2024-02-27T01:24:21.641365+00:00 19994330.291999999434 28999999.979999989271 27869999.963999990374 3959309.986000061035 60367.058595384 2024-02-27T01:24:22.641128+00:00 19994330.286000009626 29000000.002000018954 27870000.024000018835 3960989.996999979019 60367.058606955 2024-02-27T01:24:23.640891+00:00 19994330.290000021458 29000000.007999990135 27870000.011999960989 3966020.972000002861 60367.058618526 2024-02-27T01:24:24.640654+00:00 19994330.289999961853 28999999.993999991566 27869999.975000020117 3965288.112999916077 60367.058630098 2024-02-27T01:24:25.640417+00:00 19994330.294000029564 28999999.995000001043 27870000.004000011832 3961492.900000094902 60367.058641669 2024-02-27T01:24:26.640180+00:00 19994330.288999971002 29000000.008999999613 27870000.008999999613 3967531.938999890815 60367.058653240 2024-02-27T01:24:27.639943+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3963948.089000105858 60367.058664992 2024-02-27T01:24:28.655327+00:00 19994330.291999999434 29000000.032000008970 27870000.041000008583 3963362.085999966133 60367.058676383 2024-02-27T01:24:29.639470+00:00 19994330.288000050932 28999999.986999988556 27869999.957000020891 3962381.901999949943 60367.058688135 2024-02-27T01:24:30.654854+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3964286.985000013839 60367.058699525 2024-02-27T01:24:31.638996+00:00 19994330.290999889374 29000000.004000011832 27870000.006999969482 3964643.006000041962 60367.058711277 2024-02-27T01:24:32.654381+00:00 19994330.292000059038 28999999.983999971300 27869999.981999989599 3971704.018999934196 60367.058722668 2024-02-27T01:24:33.638522+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3965521.078000069130 60367.058734420 2024-02-27T01:24:34.653907+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3962257.883999944199 60367.058745811 2024-02-27T01:24:35.638048+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3962221.998000026215 60367.058757563 2024-02-27T01:24:36.653432+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3964662.134000062943 60367.058768953 2024-02-27T01:24:37.637575+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3961944.007999897003 60367.058780706 2024-02-27T01:24:38.652959+00:00 19994330.291000008583 29000000.002999901772 27869999.996999979019 3961118.884000062943 60367.058792096 2024-02-27T01:24:39.637101+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3966650.986999989022 60367.058803848 2024-02-27T01:24:40.652485+00:00 19994330.291000008583 28999999.980000019073 27870000.042000059038 3966642.200000048149 60367.058815239 2024-02-27T01:24:41.636627+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3961152.851999998093 60367.058826991 2024-02-27T01:24:42.652011+00:00 19994330.288999918848 28999999.981000069529 27869999.967000011355 3964943.051999927033 60367.058838381 2024-02-27T01:24:43.636154+00:00 19994330.292000059038 29000000.023999929428 27870000.023999929428 3967942.861999989022 60367.058850134 2024-02-27T01:24:44.651537+00:00 19994330.286999940872 28999999.996000051498 27869999.968000050634 3962734.968000053894 60367.058861524 2024-02-27T01:24:45.635679+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3967277.176999927033 60367.058873276 2024-02-27T01:24:46.651063+00:00 19994330.291000008583 28999999.958999991417 27869999.968000050634 3963978.876000047196 60367.058884667 2024-02-27T01:24:47.635206+00:00 19994330.287999991328 29000000.020999908447 27870000.049000021070 3967077.090000032913 60367.058896419 2024-02-27T01:24:48.650590+00:00 19994330.293000098318 28999999.999000068754 27870000.003000020981 3966639.912999988068 60367.058907810 2024-02-27T01:24:49.634732+00:00 19994330.290999889374 29000000.014999989420 27869999.967999938875 3965175.026999949943 60367.058919562 2024-02-27T01:24:50.650116+00:00 19994330.292000059038 28999999.970000028610 27869999.970999959856 3965418.027000070084 60367.058931133 2024-02-27T01:24:51.649880+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3970816.009999989998 60367.058942704 2024-02-27T01:24:52.649643+00:00 19994330.287999991328 29000000.016000028700 27869999.966000080109 3968527.964000000153 60367.058954276 2024-02-27T01:24:53.649405+00:00 19994330.291000008583 28999999.986999988556 27870000.011999990791 3962078.040000000037 60367.058965847 2024-02-27T01:24:54.649168+00:00 19994330.286000009626 29000000.026000019163 27869999.989999998361 3970838.976999999024 60367.058977418 2024-02-27T01:24:55.648932+00:00 19994330.292999979109 28999999.934999998659 27870000.018000010401 3965205.030000001192 60367.058988809 2024-02-27T01:24:56.633074+00:00 19994330.294000029564 29000000.041000001132 27870000.008000001311 3963583.005000000820 60367.059000561 2024-02-27T01:24:57.648458+00:00 19994330.288999918848 29000000.019999999553 27870000.017000000924 3962893.970999997109 60367.059011952 2024-02-27T01:24:58.632600+00:00 19994330.287000000477 28999999.921000000089 27869999.953999999911 3964178.047000002116 60367.059023703 2024-02-27T01:24:59.647983+00:00 19994330.294999990612 29000000.076999988407 27870000.048999991268 3967401.962999999989 60367.059035094 2024-02-27T01:25:00.632126+00:00 19994330.287000011653 28999999.973000019789 27869999.949000000954 3968766.029000002891 60367.059046846 2024-02-27T01:25:01.647510+00:00 19994330.283999990672 29000000.004999998957 27870000.041999999434 3963949.017999999225 60367.059058237 2024-02-27T01:25:02.631652+00:00 19994330.293000001460 29000000.006999999285 27869999.998999979347 3967154.962999999989 60367.059069989 2024-02-27T01:25:03.647036+00:00 19994330.290999989957 28999999.992999970913 27869999.958000000566 3966426.913999997079 60367.059081379 2024-02-27T01:25:04.631178+00:00 19994330.291999999434 29000000.049000021070 27870000.087999999523 3966126.064999998081 60367.059093132 2024-02-27T01:25:05.646563+00:00 19994330.292000029236 28999999.959999978542 27869999.969000041485 3969744.958000003826 60367.059104522 2024-02-27T01:25:06.630705+00:00 19994330.287000000477 28999999.978000041097 27869999.972999989986 3966198.093999996781 60367.059116274 2024-02-27T01:25:07.646088+00:00 19994330.291999999434 29000000.037000000477 27870000.001999970526 3967411.961000002921 60367.059127665 2024-02-27T01:25:08.630230+00:00 19994330.287000000477 28999999.975999951363 27869999.994000021368 3964965.867999992799 60367.059139417 2024-02-27T01:25:09.645615+00:00 19994330.285999979824 29000000.013999998569 27870000.015999969095 3965400.131999998819 60367.059150808 2024-02-27T01:25:10.629757+00:00 19994330.290999978781 28999999.983000040054 27869999.934999998659 3963576.058999999892 60367.059162559 2024-02-27T01:25:11.645142+00:00 19994330.290000021458 28999999.981999989599 27870000.069000009447 3962520.940000012983 60367.059173950 2024-02-27T01:25:12.629283+00:00 19994330.294000029564 29000000.036000009626 27869999.985000010580 3965303.107999994885 60367.059185702 2024-02-27T01:25:13.644667+00:00 19994330.291999999434 29000000.008000019938 27869999.937999960035 3963752.806999995839 60367.059197274 2024-02-27T01:25:14.644431+00:00 19994330.291999999434 28999999.996999979019 27870000.050000071526 3964139.079999998212 60367.059208845 2024-02-27T01:25:15.644194+00:00 19994330.284999970347 28999999.980999950320 27869999.972999930382 3965739.965000004042 60367.059220416 2024-02-27T01:25:16.643957+00:00 19994330.289000030607 29000000.016000028700 27870000.042000059038 3965248.950000002980 60367.059231987 2024-02-27T01:25:17.643720+00:00 19994330.289999961853 28999999.985000010580 27869999.949999928474 3966821.004999995232 60367.059243559 2024-02-27T01:25:18.643483+00:00 19994330.291000008583 28999999.988000039011 27870000.063000079244 3963378.136000006925 60367.059255130 2024-02-27T01:25:19.643246+00:00 19994330.291999999434 29000000.022999998182 27869999.957000020891 3964199.917999998201 60367.059266701 2024-02-27T01:25:20.643009+00:00 19994330.291999999434 29000000.003999948502 27870000.001999970526 3964582.011999994982 60367.059278273 2024-02-27T01:25:21.642773+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3965161.933999999892 60367.059289844 2024-02-27T01:25:22.642536+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3964686.075000002980 60367.059301415 2024-02-27T01:25:23.642298+00:00 19994330.291999999434 28999999.998999949545 27870000.020999908447 3968135.142000005115 60367.059312987 2024-02-27T01:25:24.642061+00:00 19994330.285999950022 29000000.016999959946 27869999.997000098228 3964624.898999989033 60367.059324558 2024-02-27T01:25:25.641824+00:00 19994330.291000008583 28999999.996000051498 27869999.990999940783 3960741.949000015855 60367.059336130 2024-02-27T01:25:26.641588+00:00 19994330.291000008583 29000000.011999960989 27870000.078000068665 3968898.148000001907 60367.059347701 2024-02-27T01:25:27.641351+00:00 19994330.292999979109 28999999.952000018209 27869999.918999910355 3967157.849999994040 60367.059359272 2024-02-27T01:25:28.641113+00:00 19994330.287000060081 29000000.024999979883 27870000.037000060081 3966004.997000008821 60367.059370844 2024-02-27T01:25:29.640876+00:00 19994330.289999961853 29000000.037999991328 27870000.000999931246 3963113.097999989986 60367.059382415 2024-02-27T01:25:30.640640+00:00 19994330.290000081062 29000000.004000071436 27869999.991000059992 3964284.847999989986 60367.059393986 2024-02-27T01:25:31.640403+00:00 19994330.291000008583 28999999.983999971300 27869999.973000001162 3964575.069000006188 60367.059405557 2024-02-27T01:25:32.640166+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3962801.965999991167 60367.059417129 2024-02-27T01:25:33.639930+00:00 19994330.289999961853 29000000.000999990851 27870000.006000000983 3962866.101000010967 60367.059428700 2024-02-27T01:25:34.639692+00:00 19994330.289999961853 28999999.991000011563 27869999.982999999076 3967964.932999997865 60367.059440452 2024-02-27T01:25:35.655077+00:00 19994330.289000030607 29000000.002999991179 27870000.021999999881 3963199.969999998808 60367.059451843 2024-02-27T01:25:36.639219+00:00 19994330.291000008583 29000000.008999999613 27869999.979999989271 3961320.090999991167 60367.059463595 2024-02-27T01:25:37.654603+00:00 19994330.292999979109 28999999.983000010252 27870000.013999998569 3965812.976000010967 60367.059474986 2024-02-27T01:25:38.638744+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3963570.946000009775 60367.059486737 2024-02-27T01:25:39.654130+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3959585.965000004042 60367.059498128 2024-02-27T01:25:40.638271+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3963848.033999979030 60367.059509880 2024-02-27T01:25:41.653656+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3966067.953000009060 60367.059521271 2024-02-27T01:25:42.637797+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3967280.092999995220 60367.059533023 2024-02-27T01:25:43.653180+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3965125.934000014793 60367.059544413 2024-02-27T01:25:44.637324+00:00 19994330.291999939829 29000000.025999959558 27869999.995999988168 3967562.041999996174 60367.059556166 2024-02-27T01:25:45.652708+00:00 19994330.287999991328 29000000.018999990076 27870000.073000010103 3966625.002999991179 60367.059567556 2024-02-27T01:25:46.636850+00:00 19994330.287999991328 28999999.974000040442 27869999.955999970436 3966564.939000010025 60367.059579308 2024-02-27T01:25:47.652234+00:00 19994330.292000059038 28999999.953999999911 27869999.989000018686 3963041.013999999035 60367.059590699 2024-02-27T01:25:48.636376+00:00 19994330.289000030607 29000000.020999971777 27870000.023999989033 3971972.039999992121 60367.059602451 2024-02-27T01:25:49.651760+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3971061.919000000227 60367.059613842 2024-02-27T01:25:50.635902+00:00 19994330.294000029564 29000000.018000010401 27869999.980999950320 3967769.011999994982 60367.059625593 2024-02-27T01:25:51.651286+00:00 19994330.291000001132 28999999.986999988556 27870000.006000038236 3967812.087000011932 60367.059636984 2024-02-27T01:25:52.635428+00:00 19994330.289999999106 29000000.003000020981 27870000.036000009626 3966876.004999995232 60367.059648736 2024-02-27T01:25:53.650812+00:00 19994330.287000000477 29000000.034999970347 27870000.019999980927 3968410.020999997854 60367.059660127 2024-02-27T01:25:54.634955+00:00 19994330.293000001460 28999999.967000011355 27869999.919000029564 3967538.694000006188 60367.059671698 2024-02-27T01:25:55.634717+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3965236.296000003815 60367.059683269 2024-02-27T01:25:56.634481+00:00 19994330.290999989957 29000000.031000021845 27870000.030000090599 3960881.962999999989 60367.059694841 2024-02-27T01:25:57.634244+00:00 19994330.291999999434 28999999.978999968618 27869999.956999901682 3963391.977999985218 60367.059706593 2024-02-27T01:25:58.649628+00:00 19994330.290000021458 28999999.998999949545 27870000.017000079155 3963330.988000005018 60367.059717983 2024-02-27T01:25:59.633770+00:00 19994330.288999971002 29000000.009000059217 27869999.998999949545 3967255.042999982834 60367.059729735 2024-02-27T01:26:00.649155+00:00 19994330.293999999762 29000000.011000040919 27870000.032999988645 3964317.958000003826 60367.059741126 2024-02-27T01:26:01.633296+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3965584.981000006199 60367.059752878 2024-02-27T01:26:02.648680+00:00 19994330.290000021458 29000000.000000000000 27869999.982000108808 3970001.077000021935 60367.059764269 2024-02-27T01:26:03.632822+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3969667.962999999989 60367.059776021 2024-02-27T01:26:04.648207+00:00 19994330.294000029564 29000000.024999979883 27870000.026000019163 3967752.037999988068 60367.059787411 2024-02-27T01:26:05.632348+00:00 19994330.287000000477 28999999.953999999911 27869999.909000039101 3962256.990000010002 60367.059799164 2024-02-27T01:26:06.647732+00:00 19994330.288999971002 28999999.976000070572 27870000.023999929428 3969358.009999989998 60367.059810554 2024-02-27T01:26:07.631874+00:00 19994330.293999969959 29000000.018999930471 27870000.009000059217 3968492.022000014782 60367.059822306 2024-02-27T01:26:08.647260+00:00 19994330.289000030607 29000000.015000101179 27869999.970999959856 3970421.953000009060 60367.059833697 2024-02-27T01:26:09.631401+00:00 19994330.290000021458 28999999.993999999017 27870000.001000050455 3961711.045999944210 60367.059845449 2024-02-27T01:26:10.646786+00:00 19994330.287000000477 29000000.011999990791 27870000.052000001073 3968827.031000018120 60367.059856839 2024-02-27T01:26:11.630927+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3963255.958000003826 60367.059868592 2024-02-27T01:26:12.646312+00:00 19994330.290000021458 28999999.983000010252 27869999.980000000447 3967167.966000020970 60367.059879982 2024-02-27T01:26:13.630453+00:00 19994330.291000008583 29000000.028999999166 27869999.975999999791 3969376.055999993812 60367.059891734 2024-02-27T01:26:14.645838+00:00 19994330.289999961853 28999999.991000000387 27870000.070999991149 3965685.929000020027 60367.059903125 2024-02-27T01:26:15.629979+00:00 19994330.291000008583 28999999.988999988884 27869999.958999991417 3961257.065999985207 60367.059914877 2024-02-27T01:26:16.645363+00:00 19994330.292999979109 29000000.004999998957 27870000.024000018835 3964463.962000011932 60367.059926267 2024-02-27T01:26:17.629505+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3965509.042999982834 60367.059938020 2024-02-27T01:26:18.644890+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3965062.883000016212 60367.059949410 2024-02-27T01:26:19.629032+00:00 19994330.289000030607 29000000.023999989033 27869999.940999981016 3963441.063999950886 60367.059961163 2024-02-27T01:26:20.644416+00:00 19994330.288999918848 28999999.966000020504 27870000.035000029951 3969679.944000006188 60367.059972734 2024-02-27T01:26:21.644179+00:00 19994330.294000029564 29000000.010999981314 27869999.954999979585 3972198.114000021946 60367.059984305 2024-02-27T01:26:22.643943+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3970994.888000010978 60367.059995876 2024-02-27T01:26:23.643705+00:00 19994330.291000008583 28999999.988000039011 27870000.047999981791 3967108.007999957073 60367.060007447 2024-02-27T01:26:24.643468+00:00 19994330.289999961853 28999999.957000020891 27869999.938000019640 3971257.076000034809 60367.060019019 2024-02-27T01:26:25.643232+00:00 19994330.287999991328 29000000.025999959558 27869999.999000009149 3966094.976000010967 60367.060030590 2024-02-27T01:26:26.642995+00:00 19994330.292000059038 29000000.023999989033 27870000.019999980927 3962406.030999958981 60367.060042161 2024-02-27T01:26:27.642758+00:00 19994330.287999991328 28999999.982000049204 27870000.024999979883 3962804.027999997139 60367.060053733 2024-02-27T01:26:28.642521+00:00 19994330.289999961853 28999999.975999951363 27869999.971000019461 3963962.875000000000 60367.060065304 2024-02-27T01:26:29.642284+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3965955.126000047196 60367.060076876 2024-02-27T01:26:30.642047+00:00 19994330.289999961853 28999999.988999959081 27870000.020000100136 3962004.972999989986 60367.060088447 2024-02-27T01:26:31.641811+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3966139.964999973774 60367.060100018 2024-02-27T01:26:32.641574+00:00 19994330.291000008583 29000000.000999931246 27869999.995999928564 3960544.895000040997 60367.060111590 2024-02-27T01:26:33.641337+00:00 19994330.286999940872 29000000.034000039101 27870000.019000049680 3963346.088999987114 60367.060123161 2024-02-27T01:26:34.641099+00:00 19994330.289999961853 28999999.970000028610 27869999.924999948591 3969316.972000002861 60367.060134732 2024-02-27T01:26:35.640863+00:00 19994330.289000030607 29000000.026999950409 27870000.016000028700 3964931.930999993812 60367.060146303 2024-02-27T01:26:36.640626+00:00 19994330.292999979109 29000000.000000000000 27870000.034000039101 3963339.134000002872 60367.060157875 2024-02-27T01:26:37.640389+00:00 19994330.287999991328 28999999.952000018209 27869999.986999988556 3965550.014999986161 60367.060169446 2024-02-27T01:26:38.640152+00:00 19994330.292000059038 29000000.011000040919 27869999.990000009537 3967976.892000020016 60367.060181017 2024-02-27T01:26:39.639916+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3958521.033999979030 60367.060192589 2024-02-27T01:26:40.639678+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3962607.111999989022 60367.060204160 2024-02-27T01:26:41.639442+00:00 19994330.289000030607 28999999.990000009537 27870000.059000018984 3963508.998000026215 60367.060215912 2024-02-27T01:26:42.654826+00:00 19994330.289000030607 29000000.018999930471 27869999.990999940783 3962174.904999970924 60367.060227303 2024-02-27T01:26:43.638967+00:00 19994330.288999918848 29000000.007000088692 27870000.004999998957 3966107.050000011921 60367.060239055 2024-02-27T01:26:44.654353+00:00 19994330.292000059038 28999999.980999950320 27869999.960000038147 3963715.952000021935 60367.060250445 2024-02-27T01:26:45.638493+00:00 19994330.291000001132 29000000.016000028700 27869999.968999978155 3962706.013999999035 60367.060262198 2024-02-27T01:26:46.653878+00:00 19994330.287999998778 28999999.980999998748 27870000.013000011444 3967878.084999979008 60367.060273588 2024-02-27T01:26:47.638020+00:00 19994330.291000008583 29000000.021000009030 27870000.068000078201 3962620.889999986161 60367.060285340 2024-02-27T01:26:48.653405+00:00 19994330.287000000477 28999999.995999988168 27869999.962999939919 3963928.020000040997 60367.060296731 2024-02-27T01:26:49.637546+00:00 19994330.293000001460 28999999.983000010252 27869999.949000000954 3963636.931999980938 60367.060308483 2024-02-27T01:26:50.652931+00:00 19994330.289999991655 29000000.037000000477 27870000.050000000745 3964146.098999977112 60367.060319874 2024-02-27T01:26:51.637072+00:00 19994330.288000021130 28999999.956999991089 27870000.047999989241 3961599.990999997128 60367.060331626 2024-02-27T01:26:52.652456+00:00 19994330.291999999434 29000000.018999990076 27869999.962000001222 3960252.960000038147 60367.060343016 2024-02-27T01:26:53.636598+00:00 19994330.291999999434 29000000.025000009686 27869999.997000008821 3961008.987999976147 60367.060354768 2024-02-27T01:26:54.651983+00:00 19994330.289999991655 28999999.983000010252 27870000.025000009686 3959963.062000035774 60367.060366159 2024-02-27T01:26:55.636127+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3963402.988999962807 60367.060377730 2024-02-27T01:26:56.635888+00:00 19994330.291000008583 28999999.980999950320 27870000.007999990135 3967833.994000018109 60367.060389302 2024-02-27T01:26:57.635651+00:00 19994330.289000000805 29000000.028000000864 27869999.975000020117 3967939.945999979973 60367.060400873 2024-02-27T01:26:58.635414+00:00 19994330.288999971002 28999999.974000040442 27870000.041000008583 3965965.177000045776 60367.060412444 2024-02-27T01:26:59.635177+00:00 19994330.291999999434 28999999.995000001043 27869999.959999978542 3971211.902999997139 60367.060424015 2024-02-27T01:27:00.634940+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3968968.959999979008 60367.060435587 2024-02-27T01:27:01.634704+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3961350.962000011932 60367.060447158 2024-02-27T01:27:02.634467+00:00 19994330.287999991328 28999999.999000009149 27870000.018999990076 3962618.043999969959 60367.060458730 2024-02-27T01:27:03.634229+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3965424.980000019073 60367.060470301 2024-02-27T01:27:04.633993+00:00 19994330.291000008583 29000000.032999988645 27870000.050000008196 3964374.967000008095 60367.060482053 2024-02-27T01:27:05.649377+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3958473.992999970913 60367.060493444 2024-02-27T01:27:06.633519+00:00 19994330.291999999434 28999999.978999968618 27870000.028999980539 3959840.119000018109 60367.060505196 2024-02-27T01:27:07.648903+00:00 19994330.291999999434 29000000.001999970526 27869999.945000048727 3963472.917000054847 60367.060516586 2024-02-27T01:27:08.633046+00:00 19994330.287999991328 28999999.997000098228 27870000.021999958903 3969760.055999993812 60367.060528338 2024-02-27T01:27:09.648429+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3964661.991999983788 60367.060539729 2024-02-27T01:27:10.632571+00:00 19994330.288000050932 29000000.004999998957 27869999.922000050545 3964579.955999969970 60367.060551481 2024-02-27T01:27:11.647955+00:00 19994330.286999940872 29000000.024999979883 27870000.072999950498 3962143.031000018120 60367.060562871 2024-02-27T01:27:12.632098+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3964566.955999969970 60367.060574624 2024-02-27T01:27:13.647482+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3964485.996999979019 60367.060586014 2024-02-27T01:27:14.631624+00:00 19994330.291000008583 29000000.019000049680 27870000.001000050455 3967294.075999975204 60367.060597766 2024-02-27T01:27:15.647008+00:00 19994330.288999918848 28999999.997999910265 27870000.001999970526 3967411.981000065804 60367.060609157 2024-02-27T01:27:16.631150+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3958778.993000030983 60367.060620909 2024-02-27T01:27:17.646534+00:00 19994330.292000059038 28999999.991999980062 27870000.023999929428 3967674.018999934196 60367.060632300 2024-02-27T01:27:18.630677+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3958365.047999978065 60367.060644052 2024-02-27T01:27:19.646061+00:00 19994330.288999918848 29000000.004000071436 27869999.971999999136 3967192.925999999046 60367.060655442 2024-02-27T01:27:20.630202+00:00 19994330.289000030607 28999999.996999979019 27870000.042000059038 3967563.976000071038 60367.060667194 2024-02-27T01:27:21.645586+00:00 19994330.289999961853 28999999.991000059992 27869999.912999991328 3968380.049999951851 60367.060678585 2024-02-27T01:27:22.629728+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3966744.958999990951 60367.060690337 2024-02-27T01:27:23.645112+00:00 19994330.291000008583 29000000.002999998629 27870000.039999961853 3969842.042000054847 60367.060701727 2024-02-27T01:27:24.629254+00:00 19994330.292000059038 28999999.995999999344 27869999.958999991417 3965055.949999928009 60367.060713480 2024-02-27T01:27:25.644639+00:00 19994330.291000008583 29000000.043000001460 27870000.026000019163 3968218.027000070084 60367.060724870 2024-02-27T01:27:26.628781+00:00 19994330.286000009626 28999999.939000010490 27870000.003000020981 3964776.885999917984 60367.060736622 2024-02-27T01:27:27.644165+00:00 19994330.291000008583 29000000.043999999762 27870000.046999998391 3962766.145000100136 60367.060748193 2024-02-27T01:27:28.643928+00:00 19994330.287999991328 28999999.993999991566 27870000.052999999374 3964912.851999998093 60367.060759765 2024-02-27T01:27:29.643691+00:00 19994330.291000008583 29000000.008000019938 27869999.896999999881 3966582.134999989998 60367.060771336 2024-02-27T01:27:30.643455+00:00 19994330.291999939829 28999999.962999999523 27870000.008000001311 3966000.019999980927 60367.060782908 2024-02-27T01:27:31.643218+00:00 19994330.292999979109 28999999.999999970198 27870000.022000011057 3968759.906000018120 60367.060794479 2024-02-27T01:27:32.642981+00:00 19994330.289000030607 29000000.031000021845 27869999.923999991268 3961517.964999914169 60367.060806050 2024-02-27T01:27:33.642743+00:00 19994330.286000009626 28999999.968999978155 27870000.023999989033 3963876.050999999046 60367.060817622 2024-02-27T01:27:34.642507+00:00 19994330.291000008583 29000000.012000020593 27870000.018999990076 3965156.093000053894 60367.060829193 2024-02-27T01:27:35.642270+00:00 19994330.289999961853 29000000.012000020593 27870000.022000011057 3965117.893000007141 60367.060840764 2024-02-27T01:27:36.642033+00:00 19994330.287999991328 28999999.997999969870 27869999.982999980450 3964356.978999971878 60367.060852336 2024-02-27T01:27:37.641796+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3965167.171000003815 60367.060863907 2024-02-27T01:27:38.641559+00:00 19994330.296000000089 28999999.966000020504 27869999.934000018984 3961037.917999982834 60367.060875478 2024-02-27T01:27:39.641322+00:00 19994330.285999998450 28999999.999000009149 27870000.042999979109 3960621.001000047196 60367.060887050 2024-02-27T01:27:40.641085+00:00 19994330.291000001132 28999999.993999961764 27869999.993000030518 3961976.929999948014 60367.060898621 2024-02-27T01:27:41.640849+00:00 19994330.290999989957 29000000.023999989033 27870000.000000000000 3967903.101000071038 60367.060910192 2024-02-27T01:27:42.640611+00:00 19994330.285000011325 28999999.970000028610 27870000.013000011444 3964127.924999951851 60367.060921764 2024-02-27T01:27:43.640375+00:00 19994330.291999999434 29000000.026000019163 27870000.018999990076 3968484.096000074875 60367.060933335 2024-02-27T01:27:44.640139+00:00 19994330.291999999434 28999999.990999940783 27869999.968999978155 3960127.810999989975 60367.060944906 2024-02-27T01:27:45.639901+00:00 19994330.289999991655 29000000.017000079155 27870000.021000031382 3963135.052999972831 60367.060956478 2024-02-27T01:27:46.639664+00:00 19994330.288000021130 28999999.992999911308 27870000.021000031382 3963886.008999944199 60367.060968049 2024-02-27T01:27:47.639427+00:00 19994330.291000008583 29000000.031000021845 27869999.995999928564 3962143.109000086784 60367.060979620 2024-02-27T01:27:48.639190+00:00 19994330.291999999434 28999999.938000079244 27869999.991999980062 3962400.953999996185 60367.060991372 2024-02-27T01:27:49.654575+00:00 19994330.287999991328 29000000.037999991328 27869999.996000051498 3964724.981999992859 60367.061002763 2024-02-27T01:27:50.638717+00:00 19994330.287000000477 28999999.985999941826 27870000.000999931246 3965021.019999980927 60367.061014515 2024-02-27T01:27:51.654101+00:00 19994330.290999978781 28999999.981000069529 27869999.964000109583 3968303.069999932777 60367.061025905 2024-02-27T01:27:52.638243+00:00 19994330.290000021458 29000000.018000010401 27870000.049999948591 3966458.858000040054 60367.061037658 2024-02-27T01:27:53.653629+00:00 19994330.292999979109 28999999.981999989599 27869999.970999959856 3961960.026000022888 60367.061049048 2024-02-27T01:27:54.637769+00:00 19994330.288000050932 29000000.003999948502 27869999.991000059992 3959686.963999987114 60367.061060620 2024-02-27T01:27:55.637532+00:00 19994330.292999979109 28999999.998999949545 27869999.993000030518 3963445.074000000954 60367.061072191 2024-02-27T01:27:56.637295+00:00 19994330.288999971002 29000000.027000069618 27869999.983999971300 3963776.047999978065 60367.061083762 2024-02-27T01:27:57.637059+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3963781.965999960899 60367.061095334 2024-02-27T01:27:58.636821+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3964182.016000031959 60367.061106905 2024-02-27T01:27:59.636585+00:00 19994330.287999991328 29000000.031999949366 27869999.968999978155 3960698.957000017166 60367.061118476 2024-02-27T01:28:00.636347+00:00 19994330.291000008583 28999999.958999998868 27870000.026000019163 3963403.940000057220 60367.061130048 2024-02-27T01:28:01.636111+00:00 19994330.291000008583 29000000.058000009507 27870000.018999930471 3962188.039999961853 60367.061141619 2024-02-27T01:28:02.635874+00:00 19994330.295000020415 28999999.934000000358 27869999.966000080109 3962454.049000024796 60367.061153190 2024-02-27T01:28:03.635637+00:00 19994330.287000000477 29000000.025999989361 27870000.022999998182 3959667.000000000000 60367.061164761 2024-02-27T01:28:04.635400+00:00 19994330.291000008583 28999999.980999991298 27869999.947999950498 3961938.006999969017 60367.061176333 2024-02-27T01:28:05.635162+00:00 19994330.285999950022 29000000.006999999285 27870000.008000019938 3965843.978999971878 60367.061187904 2024-02-27T01:28:06.634926+00:00 19994330.292999979109 28999999.991000030190 27869999.991000000387 3964082.991000055801 60367.061199476 2024-02-27T01:28:07.634689+00:00 19994330.287000060081 29000000.014999989420 27870000.006000000983 3962136.990999937057 60367.061211047 2024-02-27T01:28:08.634452+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3964637.022000073921 60367.061222618 2024-02-27T01:28:09.634215+00:00 19994330.291000008583 29000000.008000019938 27869999.993999999017 3963577.976999998093 60367.061234370 2024-02-27T01:28:10.649600+00:00 19994330.292999979109 29000000.020999971777 27870000.048000011593 3960321.057999968994 60367.061245761 2024-02-27T01:28:11.633741+00:00 19994330.289000030607 28999999.999000009149 27870000.003999978304 3968180.952000021935 60367.061257513 2024-02-27T01:28:12.649126+00:00 19994330.287999991328 28999999.971000019461 27869999.992000009865 3963040.968999981880 60367.061268903 2024-02-27T01:28:13.633268+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3966373.929999948014 60367.061280656 2024-02-27T01:28:14.648652+00:00 19994330.286999940872 28999999.977999988943 27870000.002000030130 3964435.093000053894 60367.061292046 2024-02-27T01:28:15.632794+00:00 19994330.292000059038 28999999.969000041485 27869999.958000000566 3962142.039999961853 60367.061303798 2024-02-27T01:28:16.648178+00:00 19994330.291000008583 29000000.027000010014 27870000.001999970526 3959070.017000079155 60367.061315189 2024-02-27T01:28:17.632320+00:00 19994330.290999889374 29000000.016999959946 27870000.014999989420 3959205.972999929916 60367.061326941 2024-02-27T01:28:18.647704+00:00 19994330.291000008583 28999999.984999950975 27869999.993000030518 3962400.922000051010 60367.061338332 2024-02-27T01:28:19.631846+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3962956.064999938011 60367.061350084 2024-02-27T01:28:20.647230+00:00 19994330.288000110537 28999999.981000069529 27870000.006999969482 3965146.075999975204 60367.061361474 2024-02-27T01:28:21.631373+00:00 19994330.288999918848 28999999.992999911308 27869999.989000018686 3962897.001000047196 60367.061373226 2024-02-27T01:28:22.646757+00:00 19994330.292999979109 29000000.022000070661 27870000.013000011444 3959500.937000035774 60367.061384617 2024-02-27T01:28:23.630899+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3966777.000999927986 60367.061396369 2024-02-27T01:28:24.646283+00:00 19994330.291000008583 29000000.024999979883 27869999.992999970913 3960313.003000020981 60367.061407760 2024-02-27T01:28:25.630425+00:00 19994330.291000008583 28999999.967000011355 27870000.003999948502 3959911.024000049103 60367.061419512 2024-02-27T01:28:26.645810+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3964180.939000010025 60367.061430902 2024-02-27T01:28:27.629952+00:00 19994330.292999979109 29000000.024000048637 27870000.014000058174 3964943.065999985207 60367.061442655 2024-02-27T01:28:28.645336+00:00 19994330.287000060081 28999999.978999968618 27870000.001999970526 3960361.995999931823 60367.061454045 2024-02-27T01:28:29.629478+00:00 19994330.288999918848 29000000.029000040144 27870000.029999971390 3961292.912999988068 60367.061465797 2024-02-27T01:28:30.644861+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3966021.053000092972 60367.061477188 2024-02-27T01:28:31.629004+00:00 19994330.290000081062 29000000.013999938965 27870000.024999979883 3963162.968999981880 60367.061488939 2024-02-27T01:28:32.644388+00:00 19994330.291999999434 28999999.975999951363 27869999.949000000954 3961840.075999975204 60367.061500511 2024-02-27T01:28:33.644151+00:00 19994330.287999998778 29000000.017000079155 27870000.025000099093 3958687.901999949943 60367.061512082 2024-02-27T01:28:34.643914+00:00 19994330.290999989957 28999999.977000001818 27869999.995999928564 3962908.064000010025 60367.061523654 2024-02-27T01:28:35.643677+00:00 19994330.290000010282 29000000.026000019163 27870000.009999990463 3962149.976999998093 60367.061535225 2024-02-27T01:28:36.643440+00:00 19994330.285999998450 28999999.998999949545 27869999.999000068754 3962830.967000008095 60367.061546796 2024-02-27T01:28:37.643203+00:00 19994330.293000001460 28999999.975999999791 27870000.032999988645 3961890.055999993812 60367.061558368 2024-02-27T01:28:38.642966+00:00 19994330.290000010282 28999999.993999999017 27869999.924999948591 3970102.929000020027 60367.061569939 2024-02-27T01:28:39.642730+00:00 19994330.291000008583 29000000.008000001311 27870000.070000048727 3964349.967000008095 60367.061581510 2024-02-27T01:28:40.642492+00:00 19994330.293999999762 29000000.019999999553 27870000.003999948502 3962359.014999986161 60367.061593082 2024-02-27T01:28:41.642256+00:00 19994330.287000000477 28999999.973000019789 27869999.991999980062 3961743.050999999046 60367.061604653 2024-02-27T01:28:42.642018+00:00 19994330.292999979109 29000000.004999998957 27869999.951000090688 3960393.976000071038 60367.061616224 2024-02-27T01:28:43.641782+00:00 19994330.285000000149 29000000.008999999613 27870000.022999878973 3962578.098999977112 60367.061627796 2024-02-27T01:28:44.641545+00:00 19994330.291000008583 28999999.972999989986 27869999.986999999732 3967603.940999985207 60367.061639367 2024-02-27T01:28:45.641308+00:00 19994330.287999991328 29000000.027000010014 27869999.993999999017 3964429.991999983788 60367.061650938 2024-02-27T01:28:46.641072+00:00 19994330.291000008583 28999999.995999988168 27870000.051000010222 3957828.059000014793 60367.061662510 2024-02-27T01:28:47.640834+00:00 19994330.291999999434 28999999.991999980062 27869999.932999998331 3958666.939999938011 60367.061674081 2024-02-27T01:28:48.640598+00:00 19994330.289000030607 28999999.986999988556 27870000.051999989897 3966564.028000115883 60367.061685652 2024-02-27T01:28:49.640360+00:00 19994330.290999948978 29000000.067000031471 27870000.004999998957 3955523.946999907028 60367.061697224 2024-02-27T01:28:50.640124+00:00 19994330.290000021458 28999999.945999979973 27869999.982000019401 3966189.007000089157 60367.061708795 2024-02-27T01:28:51.639887+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3962130.097999929916 60367.061720185 2024-02-27T01:28:52.624029+00:00 19994330.288999971002 29000000.045000020415 27870000.017999980599 3964876.932000041008 60367.061731938 2024-02-27T01:28:53.639413+00:00 19994330.291999999434 28999999.962999999523 27869999.967999991030 3961424.010999917984 60367.061743328 2024-02-27T01:28:54.623555+00:00 19994330.291000008583 29000000.018999990076 27869999.992000039667 3962602.060000061989 60367.061755080 2024-02-27T01:28:55.638939+00:00 19994330.290000021458 28999999.993999961764 27869999.995999988168 3968867.925999999046 60367.061766651 2024-02-27T01:28:56.638702+00:00 19994330.291999999434 29000000.035000089556 27870000.037000000477 3964283.024999976158 60367.061778223 2024-02-27T01:28:57.638465+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3961715.045000075828 60367.061789794 2024-02-27T01:28:58.638229+00:00 19994330.289000030607 29000000.013999938965 27869999.935999989510 3963942.912999988068 60367.061801366 2024-02-27T01:28:59.637992+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3962668.046999930870 60367.061812937 2024-02-27T01:29:00.637755+00:00 19994330.291999939829 28999999.971999999136 27869999.953000009060 3959569.080999969970 60367.061824508 2024-02-27T01:29:01.637517+00:00 19994330.287000060081 29000000.003000020981 27870000.050000008196 3964760.858000040054 60367.061836080 2024-02-27T01:29:02.637281+00:00 19994330.289999961853 28999999.995000001043 27869999.984999950975 3962144.967000008095 60367.061847651 2024-02-27T01:29:03.637045+00:00 19994330.292000059038 28999999.998999949545 27870000.011000040919 3967068.024000049103 60367.061859222 2024-02-27T01:29:04.636807+00:00 19994330.290999889374 29000000.006000038236 27869999.980000019073 3963931.087999939919 60367.061870794 2024-02-27T01:29:05.636570+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3963561.952000021935 60367.061882365 2024-02-27T01:29:06.636333+00:00 19994330.290000081062 28999999.958999991417 27869999.979999899864 3965700.980000019073 60367.061893936 2024-02-27T01:29:07.636097+00:00 19994330.290999889374 29000000.008999940008 27869999.976000070572 3962166.929999948014 60367.061905507 2024-02-27T01:29:08.635859+00:00 19994330.290000081062 29000000.037000060081 27870000.046999931335 3967859.101999998093 60367.061917079 2024-02-27T01:29:09.635622+00:00 19994330.286999940872 29000000.003999948502 27870000.042999979109 3964954.944000006188 60367.061928650 2024-02-27T01:29:10.635385+00:00 19994330.292000059038 29000000.001000050455 27869999.963000059128 3964524.054000020027 60367.061940222 2024-02-27T01:29:11.635149+00:00 19994330.291999939829 29000000.011999960989 27869999.996999979019 3968231.041000009049 60367.061951793 2024-02-27T01:29:12.634912+00:00 19994330.289000030607 28999999.963000059128 27870000.026000019163 3961728.944000006188 60367.061963364 2024-02-27T01:29:13.634674+00:00 19994330.291000008583 29000000.028999920934 27870000.006999969482 3963810.960000038147 60367.061974936 2024-02-27T01:29:14.634438+00:00 19994330.286999940872 29000000.000999998301 27869999.958999991417 3961779.018999934196 60367.061986507 2024-02-27T01:29:15.634201+00:00 19994330.290000081062 28999999.967999991030 27869999.928000088781 3964985.019000052940 60367.061998078 2024-02-27T01:29:16.633964+00:00 19994330.289999961853 28999999.995000001043 27870000.102999929339 3963632.090999960899 60367.062009649 2024-02-27T01:29:17.633727+00:00 19994330.289000030607 29000000.006000008434 27869999.960000038147 3965006.843000053894 60367.062021221 2024-02-27T01:29:18.633490+00:00 19994330.291000008583 29000000.005999978632 27870000.021999958903 3963630.026999949943 60367.062032973 2024-02-27T01:29:19.648874+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3966747.046000003815 60367.062044363 2024-02-27T01:29:20.633016+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3964422.037999988068 60367.062056116 2024-02-27T01:29:21.648401+00:00 19994330.289999961853 28999999.978999998420 27869999.942000031471 3963405.940000057220 60367.062067506 2024-02-27T01:29:22.632543+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3965418.050999999046 60367.062079258 2024-02-27T01:29:23.647927+00:00 19994330.287999991328 28999999.993000030518 27870000.021000001580 3967012.970999999903 60367.062090649 2024-02-27T01:29:24.632070+00:00 19994330.291000008583 29000000.018000010401 27870000.034000001848 3964209.949999998789 60367.062102401 2024-02-27T01:29:25.647453+00:00 19994330.291000008583 28999999.992999970913 27869999.937999989837 3963653.985000000801 60367.062113792 2024-02-27T01:29:26.631595+00:00 19994330.291000001132 28999999.958000000566 27869999.998000010848 3965647.977999997791 60367.062125544 2024-02-27T01:29:27.646980+00:00 19994330.293999999762 29000000.084999978542 27870000.078000009060 3967298.103000000119 60367.062136934 2024-02-27T01:29:28.631122+00:00 19994330.285000000149 28999999.962000008672 27869999.954999979585 3967004.027000003029 60367.062148686 2024-02-27T01:29:29.646506+00:00 19994330.287999998778 29000000.003000020981 27870000.013999998569 3965936.932999997865 60367.062160077 2024-02-27T01:29:30.630648+00:00 19994330.290000010282 28999999.953000009060 27869999.948000010103 3966622.989999997895 60367.062171829 2024-02-27T01:29:31.646032+00:00 19994330.287999998778 29000000.043999969959 27870000.061000019312 3967347.001999999862 60367.062183219 2024-02-27T01:29:32.630174+00:00 19994330.291999999434 28999999.999000009149 27870000.017999950796 3964479.917000003159 60367.062194972 2024-02-27T01:29:33.645558+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3968524.978999995161 60367.062206362 2024-02-27T01:29:34.629700+00:00 19994330.291000008583 28999999.967000011355 27869999.946000039577 3962006.120000004768 60367.062218114 2024-02-27T01:29:35.645085+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3963705.052999996115 60367.062229505 2024-02-27T01:29:36.629226+00:00 19994330.291999999434 29000000.015999909490 27870000.022999998182 3965622.964000002015 60367.062241257 2024-02-27T01:29:37.644611+00:00 19994330.285000000149 28999999.947000030428 27870000.006999969482 3964974.979000002146 60367.062252648 2024-02-27T01:29:38.628753+00:00 19994330.290000021458 29000000.028000000864 27869999.980000019073 3964996.986999996006 60367.062264400 2024-02-27T01:29:39.644137+00:00 19994330.292999979109 29000000.006000038236 27870000.061999980360 3962197.844999998808 60367.062275971 2024-02-27T01:29:40.643900+00:00 19994330.289000030607 28999999.964999910444 27869999.931000050157 3963716.199000000954 60367.062287543 2024-02-27T01:29:41.643663+00:00 19994330.294999960810 29000000.044000029564 27870000.023999929428 3966881.979000002146 60367.062299114 2024-02-27T01:29:42.643426+00:00 19994330.288000050932 28999999.976000070572 27869999.991999980062 3965578.061000003945 60367.062310685 2024-02-27T01:29:43.643189+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3963213.966999993194 60367.062322256 2024-02-27T01:29:44.642953+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3967297.910999997985 60367.062333828 2024-02-27T01:29:45.642715+00:00 19994330.285000029951 29000000.033999919891 27870000.006000038236 3964192.999000012875 60367.062345399 2024-02-27T01:29:46.642479+00:00 19994330.291000008583 28999999.939000010490 27869999.960000038147 3969170.025999993086 60367.062356970 2024-02-27T01:29:47.642242+00:00 19994330.287999991328 29000000.022999998182 27870000.007999900728 3970983.049999997020 60367.062368542 2024-02-27T01:29:48.642005+00:00 19994330.291000008583 29000000.019999980927 27869999.958000060171 3968723.052000001073 60367.062380113 2024-02-27T01:29:49.641768+00:00 19994330.291000008583 28999999.966000080109 27870000.028000000864 3964110.901999995112 60367.062391684 2024-02-27T01:29:50.641531+00:00 19994330.288999971002 28999999.991999980062 27870000.016000028700 3966262.961000009906 60367.062403075 2024-02-27T01:29:51.625673+00:00 19994330.292999979109 29000000.041999999434 27870000.028000000864 3966752.046999990940 60367.062414827 2024-02-27T01:29:52.641057+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3964711.989000007976 60367.062426218 2024-02-27T01:29:53.625199+00:00 19994330.289000030607 29000000.008000001311 27869999.977999929339 3964044.024000003934 60367.062437970 2024-02-27T01:29:54.640583+00:00 19994330.289000030607 29000000.028000000864 27870000.077000018209 3970249.993000001181 60367.062449360 2024-02-27T01:29:55.624725+00:00 19994330.291999939829 28999999.953000009060 27869999.917000059038 3963913.038999990094 60367.062461113 2024-02-27T01:29:56.640110+00:00 19994330.290000081062 29000000.021999981254 27869999.982999920845 3964289.964000002015 60367.062472503 2024-02-27T01:29:57.624252+00:00 19994330.291999939829 29000000.001000020653 27870000.042000059038 3965813.071000009775 60367.062484255 2024-02-27T01:29:58.639636+00:00 19994330.289999961853 29000000.021000001580 27869999.993999961764 3963790.905999987852 60367.062495646 2024-02-27T01:29:59.623777+00:00 19994330.287999991328 28999999.955999970436 27869999.934000018984 3966716.965000004042 60367.062507397 2024-02-27T01:30:00.639162+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3966424.085999995004 60367.062518789 2024-02-27T01:30:01.623304+00:00 19994330.289000030607 28999999.984000030905 27869999.973999999464 3964088.969999998808 60367.062530540 2024-02-27T01:30:02.638688+00:00 19994330.289000030607 29000000.006999969482 27870000.026000000536 3967957.978000015020 60367.062542112 2024-02-27T01:30:03.638451+00:00 19994330.292999979109 29000000.006000038236 27870000.030999999493 3971680.972999989986 60367.062553683 2024-02-27T01:30:04.638214+00:00 19994330.289999961853 29000000.009999990463 27869999.954999998212 3969117.027000010014 60367.062565255 2024-02-27T01:30:05.637978+00:00 19994330.291000008583 29000000.002999961376 27870000.050000008196 3965829.006999998819 60367.062576826 2024-02-27T01:30:06.637740+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3963721.010999978054 60367.062588397 2024-02-27T01:30:07.637504+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3966471.045000017155 60367.062599968 2024-02-27T01:30:08.637267+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3967647.944999992847 60367.062611540 2024-02-27T01:30:09.637030+00:00 19994330.289000030607 29000000.004000071436 27869999.993000000715 3970351.965000004042 60367.062623111 2024-02-27T01:30:10.636793+00:00 19994330.291000008583 29000000.007999900728 27870000.037000000477 3966668.092000008095 60367.062634682 2024-02-27T01:30:11.636556+00:00 19994330.289000030607 28999999.989000078291 27869999.982999980450 3970859.041999996174 60367.062646254 2024-02-27T01:30:12.636319+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3968217.930999993812 60367.062657825 2024-02-27T01:30:13.636082+00:00 19994330.293999910355 28999999.995000001043 27870000.000000000000 3971399.932000011206 60367.062669396 2024-02-27T01:30:14.635845+00:00 19994330.290000081062 29000000.011000040919 27869999.991000000387 3963510.125000000000 60367.062680968 2024-02-27T01:30:15.635608+00:00 19994330.288999918848 28999999.998999949545 27870000.039000030607 3964539.952999978792 60367.062692539 2024-02-27T01:30:16.635372+00:00 19994330.286000009626 28999999.958999991417 27869999.969999969006 3969597.897000014782 60367.062704111 2024-02-27T01:30:17.635134+00:00 19994330.292999979109 29000000.022000070661 27870000.010999981314 3968530.129000008106 60367.062715682 2024-02-27T01:30:18.634897+00:00 19994330.288000110537 29000000.023999929428 27869999.985000010580 3972075.000000000000 60367.062727253 2024-02-27T01:30:19.634660+00:00 19994330.292999979109 28999999.994000080973 27870000.000999990851 3970926.042999982834 60367.062738825 2024-02-27T01:30:20.634424+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3965870.004999995232 60367.062750396 2024-02-27T01:30:21.634187+00:00 19994330.293000008911 28999999.980000019073 27869999.955000039190 3966987.954000025988 60367.062761967 2024-02-27T01:30:22.633950+00:00 19994330.290999989957 29000000.022999998182 27870000.034999970347 3965740.962999999989 60367.062773538 2024-02-27T01:30:23.633713+00:00 19994330.287999998778 29000000.002999901772 27870000.036000009626 3970862.921999990940 60367.062785291 2024-02-27T01:30:24.649097+00:00 19994330.289000000805 29000000.007000088692 27869999.990999940783 3971523.007999985944 60367.062796681 2024-02-27T01:30:25.633239+00:00 19994330.287999998778 29000000.018000010401 27870000.029999971390 3967161.098000019789 60367.062808433 2024-02-27T01:30:26.648623+00:00 19994330.289000000805 28999999.987999919802 27869999.939000010490 3968226.968999981880 60367.062819824 2024-02-27T01:30:27.632766+00:00 19994330.292999979109 28999999.986000061035 27870000.006000038236 3973288.052000015974 60367.062831576 2024-02-27T01:30:28.648150+00:00 19994330.289999991655 28999999.988000001758 27869999.988999959081 3972295.033999979030 60367.062842966 2024-02-27T01:30:29.632291+00:00 19994330.293000008911 29000000.050000000745 27870000.060999989510 3972236.848000019789 60367.062854718 2024-02-27T01:30:30.647676+00:00 19994330.287000000477 28999999.953000001609 27869999.974000100046 3972346.084999979008 60367.062866109 2024-02-27T01:30:31.631818+00:00 19994330.291000008583 29000000.052999999374 27869999.998999949545 3973540.998000026215 60367.062877861 2024-02-27T01:30:32.647202+00:00 19994330.286000009626 28999999.980999991298 27869999.970999959856 3973898.957000017166 60367.062889252 2024-02-27T01:30:33.631344+00:00 19994330.297999981791 28999999.969999998808 27869999.996000051498 3964858.984999955166 60367.062901004 2024-02-27T01:30:34.646729+00:00 19994330.285000029951 29000000.021000001580 27870000.059999939054 3969013.030000030994 60367.062912394 2024-02-27T01:30:35.630870+00:00 19994330.288999971002 28999999.982000019401 27869999.951000090688 3970170.974999963772 60367.062924147 2024-02-27T01:30:36.646255+00:00 19994330.292999979109 29000000.018999990076 27869999.963999990374 3968197.018000007141 60367.062935537 2024-02-27T01:30:37.630396+00:00 19994330.290000021458 28999999.969999998808 27870000.029999971390 3967299.030000030994 60367.062947289 2024-02-27T01:30:38.645781+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3972185.972999989986 60367.062958680 2024-02-27T01:30:39.629923+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3967894.010999978054 60367.062970432 2024-02-27T01:30:40.645307+00:00 19994330.290000021458 28999999.990000009537 27870000.015999998897 3968765.953000009060 60367.062981823 2024-02-27T01:30:41.629449+00:00 19994330.290000021458 28999999.996999979019 27869999.996999990195 3967787.050999999046 60367.062993574 2024-02-27T01:30:42.644834+00:00 19994330.289999961853 29000000.027000010014 27870000.012000009418 3966581.863000034820 60367.063004965 2024-02-27T01:30:43.628975+00:00 19994330.293000038713 28999999.982999980450 27869999.978000000119 3964842.120999991894 60367.063016717 2024-02-27T01:30:44.644360+00:00 19994330.291999999434 28999999.981999989599 27869999.965999990702 3967543.037000000011 60367.063028107 2024-02-27T01:30:45.628501+00:00 19994330.287999991328 29000000.018999990076 27870000.011999990791 3966799.995999991894 60367.063039860 2024-02-27T01:30:46.643886+00:00 19994330.288000050932 29000000.008000019938 27870000.018999990076 3969646.032999991905 60367.063051431 2024-02-27T01:30:47.643649+00:00 19994330.289999961853 28999999.991999980062 27869999.978000018746 3966780.041000009049 60367.063063002 2024-02-27T01:30:48.643412+00:00 19994330.287999991328 29000000.040000081062 27870000.102000001818 3967084.898000001907 60367.063074574 2024-02-27T01:30:49.643175+00:00 19994330.292999979109 28999999.967999938875 27869999.936999980360 3964801.950999975204 60367.063086145 2024-02-27T01:30:50.642938+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3969487.096000016201 60367.063097716 2024-02-27T01:30:51.642701+00:00 19994330.294000029564 28999999.978999968618 27870000.000000000000 3967185.017000020016 60367.063109107 2024-02-27T01:30:52.626843+00:00 19994330.289999961853 29000000.047000050545 27870000.021000031382 3969215.932999968994 60367.063120859 2024-02-27T01:30:53.642227+00:00 19994330.287999991328 28999999.970000028610 27870000.002999961376 3969282.060000001919 60367.063132250 2024-02-27T01:30:54.626369+00:00 19994330.290000081062 29000000.025999899954 27869999.958999991417 3967317.979000031948 60367.063144002 2024-02-27T01:30:55.641754+00:00 19994330.286999940872 28999999.945000048727 27869999.965000029653 3965931.980999947060 60367.063155392 2024-02-27T01:30:56.625896+00:00 19994330.292000059038 29000000.024999979883 27870000.043999969959 3968673.005000054836 60367.063167145 2024-02-27T01:30:57.641280+00:00 19994330.291000008583 28999999.966000080109 27869999.930000010878 3966921.987999976147 60367.063178535 2024-02-27T01:30:58.625422+00:00 19994330.291000008583 29000000.046999931335 27870000.070000048727 3971873.958999990951 60367.063190287 2024-02-27T01:30:59.640806+00:00 19994330.291999939829 29000000.016000028700 27870000.021999958903 3968484.061999977101 60367.063201678 2024-02-27T01:31:00.624948+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3967751.943000019062 60367.063213430 2024-02-27T01:31:01.640332+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3966935.074999988079 60367.063224820 2024-02-27T01:31:02.624474+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3961580.953999996185 60367.063236572 2024-02-27T01:31:03.639859+00:00 19994330.291000008583 29000000.034999970347 27870000.062000039965 3968188.052000045776 60367.063247963 2024-02-27T01:31:04.624000+00:00 19994330.288999918848 28999999.983999971300 27869999.964999910444 3965027.935000001919 60367.063259715 2024-02-27T01:31:05.639385+00:00 19994330.292999979109 28999999.995999999344 27869999.988000039011 3965516.983999968041 60367.063271106 2024-02-27T01:31:06.623526+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3968388.999000012875 60367.063282858 2024-02-27T01:31:07.638910+00:00 19994330.291999939829 28999999.980999991298 27869999.952000018209 3963934.065999985207 60367.063294248 2024-02-27T01:31:08.623052+00:00 19994330.290000081062 29000000.008000001311 27870000.031999949366 3967990.951000034809 60367.063306001 2024-02-27T01:31:09.638436+00:00 19994330.289999961853 29000000.032000020146 27870000.032999988645 3968286.926999986172 60367.063317572 2024-02-27T01:31:10.638200+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3968353.115000010002 60367.063329143 2024-02-27T01:31:11.637964+00:00 19994330.292000059038 28999999.996999979019 27869999.962000008672 3966530.021999955177 60367.063340714 2024-02-27T01:31:12.637726+00:00 19994330.286999940872 28999999.995000001043 27870000.057000041008 3965344.927000045776 60367.063352286 2024-02-27T01:31:13.637489+00:00 19994330.289000030607 29000000.041999999434 27870000.024999979883 3966521.080999969970 60367.063363857 2024-02-27T01:31:14.637253+00:00 19994330.293999999762 28999999.920000020415 27869999.967000011355 3970766.937000035774 60367.063375428 2024-02-27T01:31:15.637015+00:00 19994330.291999999434 29000000.023999989033 27869999.955000039190 3964155.053999959957 60367.063387000 2024-02-27T01:31:16.636780+00:00 19994330.290999989957 29000000.036000009626 27870000.046999931335 3966479.021000028122 60367.063398571 2024-02-27T01:31:17.636542+00:00 19994330.285000011325 28999999.991000000387 27870000.001000050455 3967188.940999985207 60367.063410142 2024-02-27T01:31:18.636305+00:00 19994330.288999989629 29000000.000000000000 27869999.989000000060 3968651.977999985218 60367.063421714 2024-02-27T01:31:19.636068+00:00 19994330.290999989957 28999999.995000001043 27870000.021999999881 3972765.016000031959 60367.063433285 2024-02-27T01:31:20.635831+00:00 19994330.290000021458 28999999.981999989599 27869999.980999991298 3965766.027000010014 60367.063444857 2024-02-27T01:31:21.635594+00:00 19994330.290999978781 29000000.019999980927 27869999.998000010848 3962656.996999979019 60367.063456428 2024-02-27T01:31:22.635357+00:00 19994330.290000021458 28999999.944999989122 27869999.981000009924 3965615.918999969959 60367.063467999 2024-02-27T01:31:23.635120+00:00 19994330.290999978781 29000000.026000019163 27869999.998999979347 3966104.990000010002 60367.063479571 2024-02-27T01:31:24.634884+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3964803.060999989975 60367.063491142 2024-02-27T01:31:25.634647+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3964267.003000020981 60367.063502713 2024-02-27T01:31:26.634410+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3971702.967000008095 60367.063514284 2024-02-27T01:31:27.634173+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3968219.088999987114 60367.063525856 2024-02-27T01:31:28.633936+00:00 19994330.293999969959 28999999.957999940962 27869999.992000039667 3968993.960000038147 60367.063537427 2024-02-27T01:31:29.633699+00:00 19994330.292999979109 29000000.039000030607 27869999.995999988168 3967356.026999949943 60367.063548998 2024-02-27T01:31:30.633462+00:00 19994330.287000000477 29000000.008999940008 27870000.010999981314 3968236.007000029087 60367.063560750 2024-02-27T01:31:31.648847+00:00 19994330.291000008583 28999999.958000060171 27870000.021000031382 3966705.008000016212 60367.063572141 2024-02-27T01:31:32.632988+00:00 19994330.290000021458 29000000.069000009447 27869999.981999989599 3972359.986999989022 60367.063583893 2024-02-27T01:31:33.648373+00:00 19994330.288999971002 28999999.942000031471 27869999.987999979407 3967750.968999981880 60367.063595284 2024-02-27T01:31:34.632515+00:00 19994330.287000000477 29000000.038999918848 27870000.033999979496 3971189.996999979019 60367.063607036 2024-02-27T01:31:35.647899+00:00 19994330.294000029564 28999999.996999979019 27870000.024000048637 3968457.105000019073 60367.063618426 2024-02-27T01:31:36.632040+00:00 19994330.291000008583 28999999.934000018984 27869999.917999919504 3966664.846000016201 60367.063630179 2024-02-27T01:31:37.647425+00:00 19994330.288999971002 29000000.050000071526 27869999.999000068754 3966659.912999988068 60367.063641569 2024-02-27T01:31:38.631567+00:00 19994330.292999979109 28999999.969999909401 27870000.046000000089 3969857.083999990951 60367.063653321 2024-02-27T01:31:39.646951+00:00 19994330.287000060081 29000000.048000101000 27869999.955999970436 3967578.085999966133 60367.063664712 2024-02-27T01:31:40.631093+00:00 19994330.291000008583 29000000.009999990463 27870000.032000061125 3970210.022000073921 60367.063676464 2024-02-27T01:31:41.646477+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3970800.932999968994 60367.063687854 2024-02-27T01:31:42.630619+00:00 19994330.287999991328 28999999.991999998689 27870000.031999949366 3966171.105000019073 60367.063699607 2024-02-27T01:31:43.646004+00:00 19994330.289999961853 29000000.010000001639 27870000.012000080198 3970051.008000016212 60367.063710997 2024-02-27T01:31:44.630146+00:00 19994330.292000059038 29000000.045000001788 27870000.002999901772 3966814.878000020981 60367.063722749 2024-02-27T01:31:45.645530+00:00 19994330.291999939829 28999999.952000010759 27869999.951000090688 3968675.991999983788 60367.063734140 2024-02-27T01:31:46.629671+00:00 19994330.292000059038 29000000.036999989301 27870000.028000000864 3963325.036999940872 60367.063745711 2024-02-27T01:31:47.629434+00:00 19994330.289999961853 28999999.936000019312 27869999.916999939829 3964936.040000081062 60367.063757282 2024-02-27T01:31:48.629197+00:00 19994330.284999970347 29000000.016999989748 27870000.039000030607 3966293.937999964226 60367.063768853 2024-02-27T01:31:49.628961+00:00 19994330.290000081062 29000000.028000000864 27870000.024999979883 3968897.970000029076 60367.063780425 2024-02-27T01:31:50.628724+00:00 19994330.291999939829 28999999.960999999195 27870000.004000071436 3968499.077999948990 60367.063791996 2024-02-27T01:31:51.628487+00:00 19994330.290000081062 29000000.026999980211 27870000.024999979883 3969566.884999989998 60367.063803748 2024-02-27T01:31:52.643871+00:00 19994330.289999961853 28999999.998000029474 27869999.932999968529 3967750.055999993812 60367.063815139 2024-02-27T01:31:53.628013+00:00 19994330.292999979109 28999999.985000010580 27870000.070000048727 3965237.065000057220 60367.063826891 2024-02-27T01:31:54.643397+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3966066.934000014793 60367.063838282 2024-02-27T01:31:55.627540+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3972472.915999888908 60367.063850034 2024-02-27T01:31:56.642924+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3966186.974000095855 60367.063861424 2024-02-27T01:31:57.627065+00:00 19994330.287999991328 29000000.029000040144 27869999.945999998599 3969093.229999899864 60367.063873176 2024-02-27T01:31:58.642450+00:00 19994330.292000059038 29000000.012999951839 27870000.006999999285 3969733.906000018120 60367.063884567 2024-02-27T01:31:59.626592+00:00 19994330.291999939829 28999999.983000040054 27870000.015999998897 3971315.063000082970 60367.063896319 2024-02-27T01:32:00.641976+00:00 19994330.289000030607 28999999.995999988168 27870000.025999989361 3961832.987999916077 60367.063907710 2024-02-27T01:32:01.626118+00:00 19994330.289999961853 29000000.008000019938 27869999.967999991030 3969558.962000011932 60367.063919462 2024-02-27T01:32:02.641503+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3967642.949000000954 60367.063930852 2024-02-27T01:32:03.625645+00:00 19994330.287000060081 28999999.977999929339 27870000.006999999285 3963600.960000038147 60367.063942605 2024-02-27T01:32:04.641029+00:00 19994330.291999939829 28999999.986000061035 27870000.010000020266 3965974.100999950897 60367.063953995 2024-02-27T01:32:05.625170+00:00 19994330.289000030607 29000000.016999959946 27869999.973000019789 3968947.907999991905 60367.063965747 2024-02-27T01:32:06.640555+00:00 19994330.292999979109 28999999.998999949545 27869999.966999951750 3960700.985000013839 60367.063977138 2024-02-27T01:32:07.624696+00:00 19994330.289000000805 29000000.006000038236 27870000.068000018597 3964900.856999992859 60367.063988890 2024-02-27T01:32:08.640082+00:00 19994330.289999999106 29000000.034999970347 27869999.995000001043 3966331.208000063896 60367.064000281 2024-02-27T01:32:09.624223+00:00 19994330.293000001460 28999999.953000068665 27869999.944999989122 3963127.949000000954 60367.064012032 2024-02-27T01:32:10.639608+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3963800.055999993812 60367.064023423 2024-02-27T01:32:11.623749+00:00 19994330.287999998778 29000000.019000049680 27870000.025000039488 3972357.004999995232 60367.064035175 2024-02-27T01:32:12.639134+00:00 19994330.289999991655 28999999.978999968618 27869999.986999988556 3968370.949000000954 60367.064046747 2024-02-27T01:32:13.638897+00:00 19994330.288999989629 28999999.998000029474 27869999.999000009149 3966626.138000010978 60367.064058318 2024-02-27T01:32:14.638660+00:00 19994330.293999999762 29000000.026000019163 27870000.004999998957 3966833.980000019073 60367.064069889 2024-02-27T01:32:15.638423+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3962949.975999950897 60367.064081460 2024-02-27T01:32:16.638186+00:00 19994330.294999990612 28999999.998999949545 27870000.011999960989 3969672.988999962807 60367.064093032 2024-02-27T01:32:17.637949+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3965661.985000013839 60367.064104603 2024-02-27T01:32:18.637712+00:00 19994330.291000008583 29000000.002000089735 27869999.991999980062 3971102.003000020981 60367.064116174 2024-02-27T01:32:19.637476+00:00 19994330.288000021130 28999999.982999999076 27870000.036999940872 3967602.041000009049 60367.064127746 2024-02-27T01:32:20.637239+00:00 19994330.292999979109 29000000.013000000268 27869999.999000068754 3967559.922999978065 60367.064139317 2024-02-27T01:32:21.637002+00:00 19994330.286000009626 29000000.028999999166 27869999.965000029653 3964100.046000003815 60367.064150888 2024-02-27T01:32:22.636765+00:00 19994330.287999991328 28999999.980000000447 27870000.023999929428 3963990.993000030983 60367.064162460 2024-02-27T01:32:23.636528+00:00 19994330.296000000089 28999999.995999988168 27870000.016000028700 3963830.000000000000 60367.064174031 2024-02-27T01:32:24.636290+00:00 19994330.290000021458 29000000.002000000328 27870000.001999970526 3965212.034999967087 60367.064185603 2024-02-27T01:32:25.636054+00:00 19994330.287999991328 29000000.016999989748 27869999.960000038147 3966179.873000026215 60367.064197174 2024-02-27T01:32:26.635817+00:00 19994330.289999961853 28999999.958000000566 27870000.031999949366 3965367.095000029076 60367.064208745 2024-02-27T01:32:27.635579+00:00 19994330.288000050932 29000000.004999998957 27869999.968999978155 3968925.064000010025 60367.064220317 2024-02-27T01:32:28.635343+00:00 19994330.291999999434 29000000.023000031710 27870000.044000029564 3968370.894999980927 60367.064231888 2024-02-27T01:32:29.635106+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3962967.000999927986 60367.064243459 2024-02-27T01:32:30.634869+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3963936.937000035774 60367.064255030 2024-02-27T01:32:31.634632+00:00 19994330.291999999434 29000000.018000010401 27870000.013999938965 3967731.088999987114 60367.064266602 2024-02-27T01:32:32.634396+00:00 19994330.290000021458 28999999.995000001043 27869999.968000050634 3976613.937999964226 60367.064278173 2024-02-27T01:32:33.634158+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3972867.054000020027 60367.064289744 2024-02-27T01:32:34.633921+00:00 19994330.289999961853 29000000.015999969095 27869999.983999971300 3964304.101000071038 60367.064301316 2024-02-27T01:32:35.633685+00:00 19994330.289999961853 29000000.011000040919 27870000.034000001848 3973692.929999948014 60367.064313068 2024-02-27T01:32:36.649069+00:00 19994330.289000030607 28999999.967000011355 27869999.973999999464 3968166.009999989998 60367.064324459 2024-02-27T01:32:37.633211+00:00 19994330.289000030607 29000000.010999921709 27870000.002000000328 3975550.884000062943 60367.064336210 2024-02-27T01:32:38.648595+00:00 19994330.291999939829 29000000.015000101179 27869999.986999999732 3968615.092000008095 60367.064347601 2024-02-27T01:32:39.632737+00:00 19994330.292000059038 28999999.978999968618 27869999.995000001043 3968284.031999946106 60367.064359353 2024-02-27T01:32:40.648121+00:00 19994330.288999918848 29000000.003000020981 27869999.975999981165 3969538.940999985207 60367.064370744 2024-02-27T01:32:41.632263+00:00 19994330.292000059038 28999999.971999999136 27870000.069999989122 3965649.991000055801 60367.064382496 2024-02-27T01:32:42.647648+00:00 19994330.284000039101 29000000.021999958903 27869999.967000011355 3970410.052999972831 60367.064393886 2024-02-27T01:32:43.631790+00:00 19994330.291000008583 29000000.008999940008 27870000.027000010014 3967760.998000026215 60367.064405458 2024-02-27T01:32:44.631552+00:00 19994330.290999889374 28999999.996000051498 27869999.989000018686 3969878.924999951851 60367.064417029 2024-02-27T01:32:45.631315+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3967314.978999971878 60367.064428600 2024-02-27T01:32:46.631079+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3964739.133000016212 60367.064440172 2024-02-27T01:32:47.630842+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3965481.984000086784 60367.064451743 2024-02-27T01:32:48.630605+00:00 19994330.292999979109 28999999.996999979019 27869999.977999988943 3967240.978999971878 60367.064463315 2024-02-27T01:32:49.630368+00:00 19994330.290000081062 29000000.007000088692 27870000.009999990463 3971806.927999972831 60367.064474886 2024-02-27T01:32:50.630132+00:00 19994330.286999940872 28999999.962000008672 27870000.020000040531 3966449.074000000954 60367.064486457 2024-02-27T01:32:51.629894+00:00 19994330.289000030607 29000000.013999938965 27869999.963999990374 3965960.916000009049 60367.064498029 2024-02-27T01:32:52.629658+00:00 19994330.288999918848 29000000.004999998957 27870000.051999989897 3970658.087000011932 60367.064509600 2024-02-27T01:32:53.629420+00:00 19994330.290000081062 29000000.016000028700 27869999.951000031084 3967526.049000024796 60367.064521171 2024-02-27T01:32:54.629184+00:00 19994330.291999939829 28999999.990000009537 27869999.967000011355 3966803.964999914169 60367.064532742 2024-02-27T01:32:55.628947+00:00 19994330.292000059038 29000000.011999960989 27870000.039999961853 3968434.919000030030 60367.064544314 2024-02-27T01:32:56.628710+00:00 19994330.291999939829 28999999.993999999017 27870000.014999989420 3967287.026999949943 60367.064555885 2024-02-27T01:32:57.628472+00:00 19994330.284000039101 28999999.997000001371 27869999.988999959081 3967074.107000112999 60367.064567456 2024-02-27T01:32:58.628236+00:00 19994330.292999979109 29000000.007999990135 27869999.997000098228 3966586.825999975204 60367.064579208 2024-02-27T01:32:59.643621+00:00 19994330.286000009626 29000000.011000011116 27870000.044999960810 3967295.092000008095 60367.064590599 2024-02-27T01:33:00.627762+00:00 19994330.291000008583 28999999.955999989063 27869999.932999968529 3966925.987999916077 60367.064602351 2024-02-27T01:33:01.643147+00:00 19994330.296000000089 29000000.032000008970 27870000.039000030607 3969117.918000102043 60367.064613742 2024-02-27T01:33:02.627288+00:00 19994330.287999998778 29000000.006000008434 27869999.977000001818 3964139.103999971878 60367.064625494 2024-02-27T01:33:03.642673+00:00 19994330.289000000805 28999999.989999979734 27870000.052000049502 3967527.959999918938 60367.064636884 2024-02-27T01:33:04.626815+00:00 19994330.291000008583 28999999.966000020504 27869999.906999949366 3967185.029000043869 60367.064648637 2024-02-27T01:33:05.642199+00:00 19994330.285999998450 29000000.012999981642 27870000.036000009626 3970844.950999975204 60367.064660027 2024-02-27T01:33:06.626341+00:00 19994330.289000000805 29000000.018999990076 27870000.031000021845 3968722.083000063896 60367.064671779 2024-02-27T01:33:07.641725+00:00 19994330.290999989957 29000000.002000030130 27870000.004999998957 3967614.981999992859 60367.064683170 2024-02-27T01:33:08.625867+00:00 19994330.293000008911 28999999.981000009924 27869999.988999959081 3966806.921999930870 60367.064694922 2024-02-27T01:33:09.641252+00:00 19994330.287999991328 29000000.023999989033 27869999.957000020891 3970849.993000030983 60367.064706312 2024-02-27T01:33:10.625393+00:00 19994330.291999999434 28999999.996999979019 27870000.072000030428 3969880.060000061989 60367.064718064 2024-02-27T01:33:11.640778+00:00 19994330.291000008583 28999999.962999999523 27869999.962999939919 3970846.973999977112 60367.064729455 2024-02-27T01:33:12.624920+00:00 19994330.289999991655 28999999.995999988168 27869999.996000051498 3972944.019999980927 60367.064741207 2024-02-27T01:33:13.640303+00:00 19994330.287000030279 29000000.027000010014 27870000.013999938965 3967815.967000008095 60367.064752598 2024-02-27T01:33:14.624446+00:00 19994330.289999961853 29000000.024999979883 27869999.971000000834 3967321.027999997139 60367.064764350 2024-02-27T01:33:15.639830+00:00 19994330.290000021458 28999999.986999988556 27870000.040999989957 3967826.845999956131 60367.064775740 2024-02-27T01:33:16.623972+00:00 19994330.289999961853 28999999.974000100046 27869999.967000011355 3968328.185000061989 60367.064787493 2024-02-27T01:33:17.639356+00:00 19994330.290000021458 29000000.039999961853 27870000.046999990940 3969846.885999917984 60367.064798883 2024-02-27T01:33:18.623498+00:00 19994330.291000008583 28999999.988999959081 27869999.993000019342 3966534.123000026215 60367.064810635 2024-02-27T01:33:19.638883+00:00 19994330.290000021458 28999999.973000049591 27869999.961999978870 3963955.947000027169 60367.064822026 2024-02-27T01:33:20.623024+00:00 19994330.290999948978 29000000.021000031382 27870000.039999991655 3966223.034999967087 60367.064833778 2024-02-27T01:33:21.638408+00:00 19994330.288000050932 28999999.963999990374 27869999.977000031620 3968483.986000061035 60367.064845349 2024-02-27T01:33:22.638172+00:00 19994330.291000008583 29000000.065999981016 27869999.997000008821 3968808.056999921799 60367.064856920 2024-02-27T01:33:23.637935+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3970998.009999989998 60367.064868492 2024-02-27T01:33:24.637698+00:00 19994330.291000008583 28999999.984000090510 27869999.978999968618 3966714.968000053894 60367.064880063 2024-02-27T01:33:25.637461+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3970757.891000031959 60367.064891635 2024-02-27T01:33:26.637224+00:00 19994330.290000021458 29000000.008999940008 27869999.967000011355 3964866.055999993812 60367.064903206 2024-02-27T01:33:27.636987+00:00 19994330.286999940872 28999999.977000001818 27870000.035000029951 3969879.041000009049 60367.064914777 2024-02-27T01:33:28.636751+00:00 19994330.290000081062 29000000.026000019163 27870000.032999988645 3974954.886999965180 60367.064926349 2024-02-27T01:33:29.636514+00:00 19994330.289999961853 29000000.004000071436 27869999.958000000566 3970674.957999945153 60367.064937920 2024-02-27T01:33:30.636276+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3967368.061000109185 60367.064949491 2024-02-27T01:33:31.636040+00:00 19994330.293999910355 29000000.015999909490 27870000.021999958903 3971836.058999896049 60367.064961063 2024-02-27T01:33:32.635803+00:00 19994330.287999991328 28999999.994000080973 27869999.954999979585 3972318.953000069130 60367.064972634 2024-02-27T01:33:33.635566+00:00 19994330.291000008583 28999999.997000001371 27870000.039000030607 3970812.021000028122 60367.064984205 2024-02-27T01:33:34.635329+00:00 19994330.291000008583 29000000.046000000089 27870000.044000029564 3969054.041000009049 60367.064995776 2024-02-27T01:33:35.635092+00:00 19994330.289000030607 28999999.966000009328 27869999.962000008672 3968287.000000000000 60367.065007348 2024-02-27T01:33:36.634855+00:00 19994330.289000030607 28999999.996999990195 27869999.953999999911 3969019.945999979973 60367.065018919 2024-02-27T01:33:37.634618+00:00 19994330.288999918848 29000000.007999990135 27870000.031000021845 3968707.128000020981 60367.065030491 2024-02-27T01:33:38.634381+00:00 19994330.290000081062 29000000.001000020653 27870000.002999901772 3967582.939999938011 60367.065042062 2024-02-27T01:33:39.634144+00:00 19994330.289999961853 29000000.007999990135 27870000.008000019938 3965198.906000018120 60367.065053633 2024-02-27T01:33:40.633907+00:00 19994330.294000029564 28999999.936000019312 27869999.940000060946 3965916.973999977112 60367.065065205 2024-02-27T01:33:41.633670+00:00 19994330.286999940872 29000000.060999989510 27870000.056999921799 3970695.991000055801 60367.065076776 2024-02-27T01:33:42.633433+00:00 19994330.291000008583 28999999.976000010967 27869999.996000051498 3967225.020999907982 60367.065088528 2024-02-27T01:33:43.648817+00:00 19994330.290000081062 29000000.009999990463 27869999.993999961764 3963995.128000020981 60367.065099918 2024-02-27T01:33:44.632960+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3966364.975000023842 60367.065111490 2024-02-27T01:33:45.632723+00:00 19994330.288999918848 29000000.031000021845 27870000.026000019163 3969533.000000000000 60367.065123061 2024-02-27T01:33:46.632486+00:00 19994330.290000081062 29000000.046999990940 27870000.070999979973 3964911.014999986161 60367.065134632 2024-02-27T01:33:47.632249+00:00 19994330.291000008583 28999999.949000000954 27869999.917000059038 3968196.948000072967 60367.065146204 2024-02-27T01:33:48.632012+00:00 19994330.291999939829 29000000.022000011057 27870000.050999999046 3966962.090999960899 60367.065157775 2024-02-27T01:33:49.631776+00:00 19994330.292999979109 28999999.967999991030 27869999.996000051498 3965442.013000010978 60367.065169347 2024-02-27T01:33:50.631539+00:00 19994330.287000060081 29000000.012000020593 27869999.991999980062 3964867.947999954224 60367.065180918 2024-02-27T01:33:51.631302+00:00 19994330.287999991328 29000000.009999930859 27870000.005999919027 3965313.014000058174 60367.065192489 2024-02-27T01:33:52.631065+00:00 19994330.289999961853 29000000.018000010401 27870000.008000001311 3964723.806999921799 60367.065204061 2024-02-27T01:33:53.630829+00:00 19994330.290000081062 28999999.957000020891 27869999.977000001818 3968072.165000081062 60367.065215632 2024-02-27T01:33:54.630591+00:00 19994330.292999979109 29000000.013000011444 27869999.988000001758 3964491.049000000115 60367.065227203 2024-02-27T01:33:55.630354+00:00 19994330.285999998450 28999999.988000039011 27870000.013999998569 3968699.913000000175 60367.065238775 2024-02-27T01:33:56.630117+00:00 19994330.293000001460 28999999.998000029474 27869999.996999990195 3962363.065000000875 60367.065250346 2024-02-27T01:33:57.629880+00:00 19994330.290999989957 29000000.029999971390 27870000.036000009626 3965215.964000000153 60367.065261917 2024-02-27T01:33:58.629643+00:00 19994330.289000000805 29000000.026999950409 27870000.037000000477 3966857.936999998987 60367.065273488 2024-02-27T01:33:59.629407+00:00 19994330.287999998778 28999999.981000069529 27869999.958999991417 3965910.993000001181 60367.065285060 2024-02-27T01:34:00.629170+00:00 19994330.289999991655 28999999.981999989599 27869999.974999990314 3962116.033999998122 60367.065296631 2024-02-27T01:34:01.628933+00:00 19994330.291000008583 28999999.968999978155 27869999.973000019789 3967728.052999998908 60367.065308203 2024-02-27T01:34:02.628695+00:00 19994330.291000008583 29000000.049000021070 27870000.046999990940 3968078.087999999989 60367.065319774 2024-02-27T01:34:03.628460+00:00 19994330.289999991655 28999999.970999959856 27869999.982999980450 3962562.931000002194 60367.065331345 2024-02-27T01:34:04.628222+00:00 19994330.293000008911 29000000.001999970526 27870000.003000020981 3959975.969000004232 60367.065342917 2024-02-27T01:34:05.627985+00:00 19994330.285999979824 29000000.016000028700 27869999.975000020117 3967197.968999996781 60367.065354669 2024-02-27T01:34:06.643369+00:00 19994330.291999999434 28999999.980999950320 27870000.010999981314 3966642.998000002932 60367.065366059 2024-02-27T01:34:07.627511+00:00 19994330.287999991328 28999999.994000080973 27869999.994000021368 3967170.021999999881 60367.065377811 2024-02-27T01:34:08.642896+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3968200.995999998879 60367.065389202 2024-02-27T01:34:09.627037+00:00 19994330.290000021458 29000000.017000079155 27870000.005999978632 3963118.973999998998 60367.065400954 2024-02-27T01:34:10.642422+00:00 19994330.288999971002 28999999.964999999851 27869999.945999979973 3964265.057000004221 60367.065412344 2024-02-27T01:34:11.626563+00:00 19994330.294000029564 29000000.024000000209 27870000.052999969572 3961579.990999997128 60367.065424097 2024-02-27T01:34:12.641947+00:00 19994330.284999970347 28999999.999999988824 27869999.973999980837 3961997.993000001181 60367.065435487 2024-02-27T01:34:13.626090+00:00 19994330.291000008583 28999999.978000000119 27869999.975000020117 3969993.981999992859 60367.065447239 2024-02-27T01:34:14.641474+00:00 19994330.291000008583 29000000.034000009298 27870000.040000081062 3970185.965000004042 60367.065458630 2024-02-27T01:34:15.625616+00:00 19994330.288999971002 28999999.984000001103 27869999.997999910265 3964631.003999993205 60367.065470382 2024-02-27T01:34:16.641000+00:00 19994330.289000030607 29000000.004000011832 27869999.992000099272 3964953.984000011813 60367.065481773 2024-02-27T01:34:17.625142+00:00 19994330.291999999434 28999999.989999979734 27869999.988999959081 3967009.912000000011 60367.065493525 2024-02-27T01:34:18.640528+00:00 19994330.291999999434 28999999.989000018686 27869999.967000011355 3968240.174999997020 60367.065504915 2024-02-27T01:34:19.624668+00:00 19994330.288999971002 29000000.008999969810 27870000.059000018984 3968035.066000000108 60367.065516667 2024-02-27T01:34:20.640052+00:00 19994330.289000030607 28999999.983000040054 27869999.946999911219 3965253.892999991775 60367.065528058 2024-02-27T01:34:21.624194+00:00 19994330.288000050932 29000000.035999950022 27870000.034000039101 3965703.001000002027 60367.065539810 2024-02-27T01:34:22.639579+00:00 19994330.291999939829 28999999.994000021368 27870000.009999990463 3964858.943000004161 60367.065551200 2024-02-27T01:34:23.623721+00:00 19994330.286000009626 28999999.987999979407 27870000.019000049680 3964630.037000000011 60367.065562953 2024-02-27T01:34:24.639105+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3962763.906000003219 60367.065574343 2024-02-27T01:34:25.623247+00:00 19994330.292999979109 28999999.962000008672 27869999.995999928564 3961256.078999996185 60367.065586095 2024-02-27T01:34:26.638631+00:00 19994330.292000059038 29000000.048999968916 27870000.027000069618 3960345.908000006806 60367.065597486 2024-02-27T01:34:27.622773+00:00 19994330.286999940872 29000000.011000040919 27869999.964999910444 3960734.064999983180 60367.065609238 2024-02-27T01:34:28.638158+00:00 19994330.292000059038 28999999.981999929994 27870000.010000109673 3961065.050999999046 60367.065620809 2024-02-27T01:34:29.637921+00:00 19994330.289999961853 28999999.991999980062 27870000.038999918848 3962049.966000020970 60367.065632381 2024-02-27T01:34:30.637683+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3963223.118000001181 60367.065643952 2024-02-27T01:34:31.637447+00:00 19994330.286000009626 29000000.006000038236 27869999.999000001699 3964938.910999984015 60367.065655523 2024-02-27T01:34:32.637210+00:00 19994330.291000008583 28999999.997999910265 27870000.030999999493 3962669.010000019800 60367.065667095 2024-02-27T01:34:33.636973+00:00 19994330.292999979109 28999999.979000091553 27870000.025999989361 3968190.986999989022 60367.065678666 2024-02-27T01:34:34.636735+00:00 19994330.290000081062 29000000.008000019938 27869999.986999999732 3965389.988000005018 60367.065690237 2024-02-27T01:34:35.636499+00:00 19994330.290999889374 29000000.035999890417 27869999.966999989003 3957172.974999994040 60367.065701809 2024-02-27T01:34:36.636262+00:00 19994330.288000110537 28999999.986000061035 27870000.038000021130 3963867.969000012148 60367.065713380 2024-02-27T01:34:37.636025+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3958296.952999978792 60367.065724951 2024-02-27T01:34:38.635789+00:00 19994330.287999991328 28999999.964999910444 27869999.960000008345 3966285.166999996174 60367.065736522 2024-02-27T01:34:39.635552+00:00 19994330.291000008583 29000000.038000110537 27870000.092999961227 3962862.996000022162 60367.065748094 2024-02-27T01:34:40.635314+00:00 19994330.289000030607 29000000.017999891192 27869999.925999999046 3961784.956999986898 60367.065759665 2024-02-27T01:34:41.635078+00:00 19994330.292000059038 28999999.975000020117 27870000.008000019938 3963482.013000010978 60367.065771237 2024-02-27T01:34:42.634841+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3962426.044999986887 60367.065782808 2024-02-27T01:34:43.634603+00:00 19994330.292999979109 29000000.001000050455 27870000.050999999046 3967584.008000016212 60367.065794198 2024-02-27T01:34:44.618746+00:00 19994330.287000060081 28999999.970999959856 27869999.977999988943 3961071.935999989975 60367.065805951 2024-02-27T01:34:45.634131+00:00 19994330.291000008583 29000000.041000008583 27870000.007000029087 3964426.928000003099 60367.065817341 2024-02-27T01:34:46.618272+00:00 19994330.286999940872 29000000.001000050455 27869999.981000009924 3962425.990999997128 60367.065829093 2024-02-27T01:34:47.633657+00:00 19994330.287999991328 28999999.962999999523 27869999.995999988168 3964390.108999996912 60367.065840484 2024-02-27T01:34:48.617798+00:00 19994330.291999999434 29000000.010000001639 27869999.994000021368 3964053.978000015020 60367.065852236 2024-02-27T01:34:49.633182+00:00 19994330.293999999762 29000000.004999998957 27870000.011999960989 3962138.028999983799 60367.065863807 2024-02-27T01:34:50.632945+00:00 19994330.287999998778 29000000.018000010401 27870000.014000058174 3961860.974999994040 60367.065875378 2024-02-27T01:34:51.632708+00:00 19994330.291000008583 28999999.980000000447 27869999.998999949545 3963814.976000010967 60367.065886950 2024-02-27T01:34:52.632472+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3966561.076000005007 60367.065898521 2024-02-27T01:34:53.632235+00:00 19994330.290000010282 29000000.004000011832 27870000.021000031382 3965705.956999986898 60367.065910093 2024-02-27T01:34:54.631998+00:00 19994330.289000000805 29000000.006999999285 27870000.028999920934 3964496.900000005960 60367.065921664 2024-02-27T01:34:55.631761+00:00 19994330.289999991655 29000000.016999989748 27869999.943000078201 3963689.092000008095 60367.065933235 2024-02-27T01:34:56.631525+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3962981.051999986172 60367.065944807 2024-02-27T01:34:57.631287+00:00 19994330.289000000805 28999999.997999969870 27870000.090000029653 3963102.935000001919 60367.065956378 2024-02-27T01:34:58.631050+00:00 19994330.293999999762 29000000.008999999613 27869999.970000028610 3963013.020000011194 60367.065967949 2024-02-27T01:34:59.630813+00:00 19994330.285999979824 29000000.013000011444 27869999.980999950320 3964663.081999986898 60367.065979521 2024-02-27T01:35:00.630577+00:00 19994330.291999999434 28999999.982999980450 27870000.009999990463 3966233.867000014056 60367.065991092 2024-02-27T01:35:01.630339+00:00 19994330.287000030279 28999999.976000010967 27869999.958999991417 3963790.117999970913 60367.066002663 2024-02-27T01:35:02.630103+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3967137.925999999046 60367.066014234 2024-02-27T01:35:03.629866+00:00 19994330.291999999434 29000000.020000040531 27870000.032000061125 3964674.048000038136 60367.066025806 2024-02-27T01:35:04.629629+00:00 19994330.291999999434 28999999.983999971300 27870000.014999989420 3966347.007999957073 60367.066037377 2024-02-27T01:35:05.629392+00:00 19994330.290000021458 28999999.990000009537 27869999.983000040054 3964460.992000042927 60367.066048949 2024-02-27T01:35:06.629156+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3963785.939000010025 60367.066060520 2024-02-27T01:35:07.628919+00:00 19994330.290000021458 28999999.965999960899 27870000.018999930471 3957096.020999968052 60367.066072091 2024-02-27T01:35:08.628681+00:00 19994330.290000021458 29000000.047000050545 27870000.026000019163 3966291.026000022888 60367.066083663 2024-02-27T01:35:09.628445+00:00 19994330.290999948978 28999999.945000048727 27869999.942000001669 3964901.967000008095 60367.066095234 2024-02-27T01:35:10.628208+00:00 19994330.288000050932 29000000.009999990463 27870000.019999999553 3964872.051999986172 60367.066106805 2024-02-27T01:35:11.627970+00:00 19994330.289999961853 28999999.995000001043 27869999.978999990970 3959608.916999996174 60367.066118376 2024-02-27T01:35:12.627734+00:00 19994330.291000008583 28999999.990999940783 27870000.030999999493 3963257.025999962818 60367.066130129 2024-02-27T01:35:13.643119+00:00 19994330.294000029564 29000000.039999961853 27869999.992999989539 3963731.956000030041 60367.066141519 2024-02-27T01:35:14.627260+00:00 19994330.286000009626 28999999.981000069529 27870000.014000028372 3963712.146000028122 60367.066153271 2024-02-27T01:35:15.642644+00:00 19994330.289999961853 28999999.998999949545 27870000.017999980599 3964229.941999971867 60367.066164662 2024-02-27T01:35:16.626786+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3966099.023000001907 60367.066176414 2024-02-27T01:35:17.642171+00:00 19994330.290000081062 29000000.054999951273 27870000.052999999374 3964166.962000011932 60367.066187805 2024-02-27T01:35:18.626313+00:00 19994330.291000008583 28999999.953000068665 27869999.956999991089 3965402.972000002861 60367.066199557 2024-02-27T01:35:19.641697+00:00 19994330.289999961853 29000000.011999960989 27869999.944000009447 3963276.004000008106 60367.066210947 2024-02-27T01:35:20.625838+00:00 19994330.291000008583 28999999.998999949545 27870000.074999991804 3967210.043999969959 60367.066222699 2024-02-27T01:35:21.641223+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3964433.032000004780 60367.066234090 2024-02-27T01:35:22.625365+00:00 19994330.291999939829 29000000.027000069618 27870000.056000050157 3965697.875999987125 60367.066245842 2024-02-27T01:35:23.640749+00:00 19994330.287000060081 28999999.971999999136 27869999.938999950886 3964886.141000031959 60367.066257233 2024-02-27T01:35:24.624891+00:00 19994330.291000008583 29000000.002999998629 27869999.967999991030 3961242.896999955177 60367.066268985 2024-02-27T01:35:25.640275+00:00 19994330.289000030607 29000000.008999999613 27870000.047000050545 3964511.036000012886 60367.066280375 2024-02-27T01:35:26.624417+00:00 19994330.289999961853 29000000.014000009745 27870000.009999990463 3963882.949999988079 60367.066292128 2024-02-27T01:35:27.639802+00:00 19994330.289999961853 28999999.969000000507 27869999.971999999136 3962858.044000030030 60367.066303518 2024-02-27T01:35:28.623943+00:00 19994330.291000008583 29000000.001999989152 27870000.064999941736 3965603.967999995220 60367.066315270 2024-02-27T01:35:29.639328+00:00 19994330.292999979109 29000000.008999999613 27869999.958000060171 3959819.042999982834 60367.066326661 2024-02-27T01:35:30.623469+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3969054.930999993812 60367.066338412 2024-02-27T01:35:31.638854+00:00 19994330.288000110537 28999999.981000009924 27869999.970999959856 3964118.055999993812 60367.066349803 2024-02-27T01:35:32.622996+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3965507.008000016212 60367.066361555 2024-02-27T01:35:33.638380+00:00 19994330.293999910355 28999999.985000010580 27870000.037999991328 3964883.986999989022 60367.066373127 2024-02-27T01:35:34.638143+00:00 19994330.287000060081 28999999.987999979407 27869999.981000069529 3965569.930000007153 60367.066384698 2024-02-27T01:35:35.637906+00:00 19994330.291999939829 29000000.011000040919 27869999.953999999911 3965380.046999990940 60367.066396269 2024-02-27T01:35:36.637669+00:00 19994330.292000059038 28999999.982999980450 27870000.026999950409 3966249.004999995232 60367.066407841 2024-02-27T01:35:37.637433+00:00 19994330.291000008583 29000000.015999969095 27869999.970000028610 3962715.096000016201 60367.066419412 2024-02-27T01:35:38.637195+00:00 19994330.289000030607 29000000.002000030130 27869999.975999951363 3963973.914000033867 60367.066430983 2024-02-27T01:35:39.636958+00:00 19994330.288999918848 28999999.981000009924 27870000.052000049502 3966896.049999951851 60367.066442555 2024-02-27T01:35:40.636722+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3962636.944000006188 60367.066453945 2024-02-27T01:35:41.620864+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3963946.009000002872 60367.066465697 2024-02-27T01:35:42.636248+00:00 19994330.289000000805 28999999.980000019073 27869999.952999949455 3962436.041999996174 60367.066477088 2024-02-27T01:35:43.620390+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3963468.964000045788 60367.066488840 2024-02-27T01:35:44.635774+00:00 19994330.293000001460 28999999.970000028610 27869999.998000029474 3962397.974999963772 60367.066500231 2024-02-27T01:35:45.619916+00:00 19994330.289000000805 29000000.021999958903 27869999.961000081152 3968269.939000010025 60367.066511983 2024-02-27T01:35:46.635300+00:00 19994330.289000000805 28999999.993999961764 27870000.000999931246 3965393.007000029087 60367.066523373 2024-02-27T01:35:47.619443+00:00 19994330.289999991655 29000000.028000000864 27870000.049000021070 3967789.068999946117 60367.066535125 2024-02-27T01:35:48.634826+00:00 19994330.289000000805 28999999.994000080973 27869999.967000000179 3960602.951000034809 60367.066546516 2024-02-27T01:35:49.618969+00:00 19994330.289999991655 28999999.978999968618 27869999.989000011235 3957556.105000019073 60367.066558268 2024-02-27T01:35:50.634354+00:00 19994330.291999999434 29000000.006999969482 27869999.984000001103 3965397.924999951851 60367.066569658 2024-02-27T01:35:51.618494+00:00 19994330.290000021458 28999999.991999980062 27870000.043999999762 3962286.062000035774 60367.066581410 2024-02-27T01:35:52.633879+00:00 19994330.290999978781 29000000.016000028700 27870000.004000011832 3961225.976999998093 60367.066592801 2024-02-27T01:35:53.618020+00:00 19994330.293000008911 28999999.970000028610 27869999.977999988943 3962156.993999958038 60367.066604553 2024-02-27T01:35:54.633405+00:00 19994330.285999979824 29000000.034999970347 27870000.023999989033 3966948.982000052929 60367.066615944 2024-02-27T01:35:55.617547+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3965309.947999954224 60367.066627696 2024-02-27T01:35:56.632933+00:00 19994330.288999971002 29000000.032999988645 27870000.027000010014 3962623.067000031006 60367.066639267 2024-02-27T01:35:57.632694+00:00 19994330.290000021458 28999999.945999979973 27869999.954000029713 3962829.016999959946 60367.066650839 2024-02-27T01:35:58.632458+00:00 19994330.291999999434 28999999.977000001818 27869999.995999988168 3965035.965000032913 60367.066662410 2024-02-27T01:35:59.632221+00:00 19994330.292999979109 29000000.016000028700 27870000.050000008196 3964381.939999998081 60367.066673981 2024-02-27T01:36:00.631984+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3960850.050000011921 60367.066685553 2024-02-27T01:36:01.631747+00:00 19994330.292999979109 29000000.026999998838 27870000.004000011832 3961868.949999988079 60367.066697124 2024-02-27T01:36:02.631510+00:00 19994330.287999991328 28999999.978000000119 27869999.954999979585 3960741.096000016201 60367.066708695 2024-02-27T01:36:03.631273+00:00 19994330.288000050932 29000000.002000000328 27870000.033999979496 3963856.921999990940 60367.066720267 2024-02-27T01:36:04.631036+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3958341.013000010978 60367.066731838 2024-02-27T01:36:05.630800+00:00 19994330.291999999434 29000000.036999989301 27870000.020000040531 3959687.047999978065 60367.066743409 2024-02-27T01:36:06.630563+00:00 19994330.290000021458 28999999.974000010639 27869999.967999991030 3964028.963999987114 60367.066754980 2024-02-27T01:36:07.630326+00:00 19994330.291000008583 29000000.057999998331 27870000.047999981791 3967573.977999985218 60367.066766552 2024-02-27T01:36:08.630089+00:00 19994330.291999939829 28999999.969000011683 27869999.970999959856 3967167.992000042927 60367.066778123 2024-02-27T01:36:09.629852+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3961329.070999979973 60367.066789695 2024-02-27T01:36:10.629615+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3964184.986000061035 60367.066801266 2024-02-27T01:36:11.629378+00:00 19994330.289999961853 28999999.981999989599 27869999.984000090510 3958898.057999968994 60367.066812837 2024-02-27T01:36:12.629141+00:00 19994330.289000030607 29000000.028999980539 27870000.043999910355 3962703.982999920845 60367.066824409 2024-02-27T01:36:13.628904+00:00 19994330.291000008583 29000000.002000030130 27869999.983000040054 3964521.013000010978 60367.066835980 2024-02-27T01:36:14.628667+00:00 19994330.296000000089 28999999.991999980062 27870000.032999988645 3964088.848000050057 60367.066847551 2024-02-27T01:36:15.628430+00:00 19994330.287999991328 29000000.037000000477 27870000.014000058174 3963996.148000001907 60367.066859122 2024-02-27T01:36:16.628194+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3966040.983000040054 60367.066870694 2024-02-27T01:36:17.627956+00:00 19994330.287000060081 29000000.015999969095 27870000.034000039101 3966131.984999895096 60367.066882446 2024-02-27T01:36:18.643340+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3963020.036000012886 60367.066893836 2024-02-27T01:36:19.627482+00:00 19994330.291000008583 28999999.977999988943 27869999.980999950320 3965454.994000076782 60367.066905589 2024-02-27T01:36:20.642868+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3962246.032999991905 60367.066916979 2024-02-27T01:36:21.627009+00:00 19994330.294000029564 28999999.985999941826 27870000.006000038236 3958893.893000007141 60367.066928731 2024-02-27T01:36:22.642393+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3961277.980000019073 60367.066940122 2024-02-27T01:36:23.626535+00:00 19994330.288999918848 29000000.001999970526 27869999.998000029474 3965616.046000003815 60367.066951874 2024-02-27T01:36:24.641920+00:00 19994330.292000059038 29000000.066000100225 27870000.070999979973 3961007.028999925125 60367.066963265 2024-02-27T01:36:25.626061+00:00 19994330.287999991328 28999999.904999971390 27869999.932000041008 3964320.011999965180 60367.066975017 2024-02-27T01:36:26.641446+00:00 19994330.292000059038 29000000.031000021845 27870000.026999998838 3962157.984000086784 60367.066986407 2024-02-27T01:36:27.625588+00:00 19994330.286999940872 29000000.032999988645 27870000.057000000030 3961987.991999983788 60367.066998160 2024-02-27T01:36:28.640971+00:00 19994330.292999979109 28999999.998999949545 27869999.943999998271 3962182.985000013839 60367.067009550 2024-02-27T01:36:29.625113+00:00 19994330.289000030607 28999999.970000028610 27869999.960999999195 3962159.957999945153 60367.067021302 2024-02-27T01:36:30.640498+00:00 19994330.291999939829 29000000.024000048637 27870000.059000018984 3969304.976000071038 60367.067032692 2024-02-27T01:36:31.624640+00:00 19994330.290000081062 28999999.982999920845 27870000.015999998897 3962678.995000004768 60367.067044445 2024-02-27T01:36:32.640025+00:00 19994330.287999991328 28999999.953000068665 27869999.931999981403 3965989.020999907982 60367.067055835 2024-02-27T01:36:33.624166+00:00 19994330.289999961853 29000000.016999959946 27870000.011000011116 3962905.042000054847 60367.067067587 2024-02-27T01:36:34.639551+00:00 19994330.290000081062 29000000.008000019938 27869999.997999999672 3965365.031000018120 60367.067078978 2024-02-27T01:36:35.623692+00:00 19994330.288999918848 28999999.990000009537 27870000.005000028759 3964118.949999928009 60367.067090730 2024-02-27T01:36:36.639077+00:00 19994330.289999999106 29000000.021999958903 27869999.977999988943 3961363.019000052940 60367.067102121 2024-02-27T01:36:37.623219+00:00 19994330.291000001132 29000000.032999988645 27870000.045000020415 3961941.083999990951 60367.067113873 2024-02-27T01:36:38.638603+00:00 19994330.289999991655 28999999.983000040054 27870000.015999969095 3964614.898000001907 60367.067125263 2024-02-27T01:36:39.622744+00:00 19994330.291000008583 28999999.982999999076 27870000.000999990851 3960384.976999998093 60367.067137016 2024-02-27T01:36:40.638129+00:00 19994330.287999998778 28999999.969000000507 27869999.971000019461 3964439.008999944199 60367.067148587 2024-02-27T01:36:41.637893+00:00 19994330.285999998450 29000000.006999999285 27870000.001999970526 3967872.004999995232 60367.067159977 2024-02-27T01:36:42.622034+00:00 19994330.292999979109 29000000.033000010997 27869999.953000009060 3956554.976000071038 60367.067171729 2024-02-27T01:36:43.637418+00:00 19994330.292000029236 29000000.004000011832 27870000.035000029951 3965899.008000016212 60367.067183120 2024-02-27T01:36:44.621560+00:00 19994330.288999971002 28999999.984000001103 27869999.987999979407 3966508.032999991905 60367.067194872 2024-02-27T01:36:45.636945+00:00 19994330.290000021458 28999999.998999979347 27870000.013000011444 3966627.963999987114 60367.067206263 2024-02-27T01:36:46.621086+00:00 19994330.290999978781 28999999.990000009537 27869999.975000020117 3961386.018999934196 60367.067218015 2024-02-27T01:36:47.636470+00:00 19994330.288000021130 29000000.012000020593 27870000.028000000864 3964576.959000111092 60367.067229405 2024-02-27T01:36:48.620613+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3963922.118999958038 60367.067241157 2024-02-27T01:36:49.635997+00:00 19994330.288999971002 28999999.996999979019 27869999.968999978155 3961344.972000002861 60367.067252548 2024-02-27T01:36:50.620139+00:00 19994330.290000021458 29000000.002000030130 27869999.968999978155 3961947.074000000954 60367.067264300 2024-02-27T01:36:51.635523+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3964395.955000042915 60367.067275691 2024-02-27T01:36:52.619665+00:00 19994330.295000020415 28999999.981999989599 27869999.960999969393 3961651.981999992859 60367.067287443 2024-02-27T01:36:53.635049+00:00 19994330.287999991328 29000000.050999999046 27870000.073000069708 3965565.015999913216 60367.067298833 2024-02-27T01:36:54.619191+00:00 19994330.291000008583 28999999.976000010967 27869999.967999938875 3967392.873000026215 60367.067310586 2024-02-27T01:36:55.634575+00:00 19994330.288999971002 28999999.981000009924 27869999.978000041097 3966680.131999969017 60367.067321976 2024-02-27T01:36:56.618717+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3963553.998000026215 60367.067333728 2024-02-27T01:36:57.634102+00:00 19994330.291000008583 29000000.003000020981 27869999.951999899000 3965971.940999985207 60367.067345119 2024-02-27T01:36:58.618243+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3964044.999000072014 60367.067356871 2024-02-27T01:36:59.633628+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3958496.004999995232 60367.067368261 2024-02-27T01:37:00.617769+00:00 19994330.292999979109 29000000.049000021070 27870000.013999938965 3961489.964999914169 60367.067380013 2024-02-27T01:37:01.633154+00:00 19994330.287000000477 28999999.948000069708 27869999.955000039190 3965658.049000024796 60367.067391585 2024-02-27T01:37:02.632918+00:00 19994330.291999999434 29000000.000999931246 27870000.052999969572 3960376.019999980927 60367.067403156 2024-02-27T01:37:03.632681+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3963871.965000032913 60367.067414727 2024-02-27T01:37:04.632443+00:00 19994330.289999961853 29000000.030999898911 27870000.019999980927 3961970.950000048149 60367.067426299 2024-02-27T01:37:05.632206+00:00 19994330.287999991328 28999999.966000080109 27869999.978000000119 3965749.089999914169 60367.067437870 2024-02-27T01:37:06.631971+00:00 19994330.290000081062 29000000.011999960989 27870000.030999999493 3967932.955000042915 60367.067449441 2024-02-27T01:37:07.631733+00:00 19994330.291999939829 29000000.000000000000 27870000.003999989480 3967984.095000029076 60367.067461013 2024-02-27T01:37:08.631496+00:00 19994330.289999961853 29000000.031000021845 27869999.946000009775 3959869.954999924172 60367.067472584 2024-02-27T01:37:09.631259+00:00 19994330.292000059038 28999999.983999971300 27870000.015000000596 3962201.911000012886 60367.067484155 2024-02-27T01:37:10.631022+00:00 19994330.287999991328 29000000.001000050455 27870000.035999979824 3958494.011000037193 60367.067495727 2024-02-27T01:37:11.630786+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3964002.024999976158 60367.067507298 2024-02-27T01:37:12.630548+00:00 19994330.286999940872 28999999.981000069529 27869999.958000000566 3964420.039000033867 60367.067518869 2024-02-27T01:37:13.630312+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3954272.998000026215 60367.067530441 2024-02-27T01:37:14.630075+00:00 19994330.292999979109 28999999.970000028610 27869999.966000020504 3964031.027999997139 60367.067542012 2024-02-27T01:37:15.629838+00:00 19994330.289000030607 28999999.977999929339 27870000.000999990851 3960381.929000020027 60367.067553584 2024-02-27T01:37:16.629600+00:00 19994330.292000059038 29000000.010000001639 27870000.005999978632 3962710.003999948967 60367.067565155 2024-02-27T01:37:17.629364+00:00 19994330.289999961853 29000000.036999989301 27870000.059000018984 3961142.003000020981 60367.067576726 2024-02-27T01:37:18.629127+00:00 19994330.289000030607 28999999.989000011235 27869999.962000008672 3965547.011999965180 60367.067588297 2024-02-27T01:37:19.628890+00:00 19994330.289999961853 29000000.006999999285 27869999.983999971300 3957352.055999993812 60367.067599868 2024-02-27T01:37:20.628653+00:00 19994330.287999991328 28999999.974999990314 27870000.011000040919 3965641.842000008095 60367.067611440 2024-02-27T01:37:21.628416+00:00 19994330.291000008583 29000000.006999999285 27870000.021999958903 3967602.121999979019 60367.067623011 2024-02-27T01:37:22.628179+00:00 19994330.289000030607 28999999.993000000715 27870000.038000050932 3962095.971000074875 60367.067634583 2024-02-27T01:37:23.627942+00:00 19994330.292999979109 29000000.025999989361 27869999.985000010580 3966128.028999925125 60367.067646154 2024-02-27T01:37:24.627705+00:00 19994330.289000030607 28999999.989000018686 27869999.925999999046 3964537.004000068177 60367.067657906 2024-02-27T01:37:25.643089+00:00 19994330.290999889374 28999999.968999978155 27870000.021999958903 3963998.934999942780 60367.067669297 2024-02-27T01:37:26.627232+00:00 19994330.288000110537 29000000.025000039488 27869999.991000059992 3965217.970000029076 60367.067681049 2024-02-27T01:37:27.642616+00:00 19994330.290999889374 28999999.969999969006 27870000.002999901772 3967261.098000050057 60367.067692439 2024-02-27T01:37:28.626758+00:00 19994330.288000110537 29000000.038999971002 27870000.020000100136 3968113.993999958038 60367.067704191 2024-02-27T01:37:29.642142+00:00 19994330.289999961853 28999999.973000049591 27870000.007999900728 3966245.003999948967 60367.067715582 2024-02-27T01:37:30.626284+00:00 19994330.291999999434 29000000.014999989420 27869999.993000030518 3964122.957000017166 60367.067727334 2024-02-27T01:37:31.641669+00:00 19994330.291999999434 29000000.001999970526 27869999.996000051498 3966989.075000048149 60367.067738725 2024-02-27T01:37:32.625811+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3970591.967999935150 60367.067750477 2024-02-27T01:37:33.641195+00:00 19994330.289000000805 28999999.994000021368 27869999.917000059038 3972165.054000020027 60367.067761867 2024-02-27T01:37:34.625336+00:00 19994330.290999989957 28999999.990999940783 27870000.000000000000 3967051.037999988068 60367.067773620 2024-02-27T01:37:35.640720+00:00 19994330.290000010282 29000000.006000038236 27870000.041999939829 3965505.886000037193 60367.067785010 2024-02-27T01:37:36.624863+00:00 19994330.289000000805 28999999.983999971300 27870000.039999961853 3968145.006000041962 60367.067796762 2024-02-27T01:37:37.640247+00:00 19994330.291999999434 29000000.011000040919 27869999.957000020891 3966401.956999897957 60367.067808153 2024-02-27T01:37:38.624389+00:00 19994330.291999999434 29000000.009999990463 27869999.968000050634 3964646.013000010978 60367.067819905 2024-02-27T01:37:39.639773+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3960755.029000043869 60367.067831296 2024-02-27T01:37:40.623915+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3961478.978000044823 60367.067843047 2024-02-27T01:37:41.639299+00:00 19994330.287999991328 29000000.072000030428 27870000.054999951273 3967194.041000009049 60367.067854438 2024-02-27T01:37:42.623441+00:00 19994330.291000038385 28999999.937999960035 27869999.963999990374 3960687.054999948014 60367.067866009 2024-02-27T01:37:43.623205+00:00 19994330.287999991328 29000000.005000110716 27869999.971999999136 3963022.878000020981 60367.067877580 2024-02-27T01:37:44.622967+00:00 19994330.289999961853 28999999.984999898821 27870000.054999999702 3961511.074000000954 60367.067889152 2024-02-27T01:37:45.622731+00:00 19994330.291000008583 29000000.025000099093 27869999.988999988884 3965111.962999939919 60367.067900723 2024-02-27T01:37:46.622494+00:00 19994330.293000038713 28999999.988999959081 27870000.013000011444 3961924.966000080109 60367.067912295 2024-02-27T01:37:47.622256+00:00 19994330.289999961853 29000000.011000040919 27870000.022999990731 3962350.987999916077 60367.067924047 2024-02-27T01:37:48.637641+00:00 19994330.289000030607 28999999.980999950320 27869999.916999999434 3965452.008000016212 60367.067935437 2024-02-27T01:37:49.621783+00:00 19994330.289999961853 29000000.006000038236 27870000.091000020504 3967008.037999988068 60367.067947189 2024-02-27T01:37:50.637167+00:00 19994330.287999991328 29000000.008999940008 27869999.942999988794 3963666.925000071991 60367.067958580 2024-02-27T01:37:51.621309+00:00 19994330.289000030607 28999999.963999990374 27869999.993000000715 3962715.098999977112 60367.067970332 2024-02-27T01:37:52.636694+00:00 19994330.290000021458 29000000.003000020981 27869999.988999988884 3966368.972000002861 60367.067981723 2024-02-27T01:37:53.620836+00:00 19994330.291999999434 29000000.013000000268 27870000.037999991328 3968176.924999951851 60367.067993475 2024-02-27T01:37:54.636219+00:00 19994330.290999948978 28999999.989000011235 27869999.967999991030 3963012.074000000954 60367.068004865 2024-02-27T01:37:55.620361+00:00 19994330.291000068188 29000000.037999998778 27870000.000000000000 3959408.050000071991 60367.068016618 2024-02-27T01:37:56.635746+00:00 19994330.289999961853 28999999.997999999672 27870000.026000019163 3964462.998999952804 60367.068028008 2024-02-27T01:37:57.619888+00:00 19994330.286999940872 28999999.967000011355 27869999.984000030905 3961790.988999962807 60367.068039760 2024-02-27T01:37:58.635273+00:00 19994330.290000081062 28999999.982999980450 27870000.002999961376 3958826.013000010978 60367.068051151 2024-02-27T01:37:59.619414+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3968594.016000031959 60367.068062903 2024-02-27T01:38:00.634798+00:00 19994330.289999961853 29000000.015999998897 27869999.971999999136 3964412.924999951851 60367.068074293 2024-02-27T01:38:01.618940+00:00 19994330.291000008583 28999999.958000000566 27870000.017000019550 3963432.941000103951 60367.068086045 2024-02-27T01:38:02.634324+00:00 19994330.294000029564 29000000.006999969482 27869999.949000000954 3963797.098999977112 60367.068097436 2024-02-27T01:38:03.618467+00:00 19994330.288999918848 29000000.025000039488 27869999.996000051498 3965763.891999959946 60367.068109188 2024-02-27T01:38:04.633850+00:00 19994330.290000081062 29000000.014999989420 27870000.077999949455 3965504.009000062943 60367.068120579 2024-02-27T01:38:05.617992+00:00 19994330.288999918848 28999999.984000030905 27869999.973999980837 3968454.174999951851 60367.068132331 2024-02-27T01:38:06.633377+00:00 19994330.287999991328 28999999.979999959469 27870000.004000071436 3967154.876000047196 60367.068143721 2024-02-27T01:38:07.617518+00:00 19994330.290000081062 29000000.013999998569 27869999.988999959081 3969328.984999895096 60367.068155474 2024-02-27T01:38:08.632903+00:00 19994330.289999961853 29000000.041999999434 27870000.047999981791 3966602.047000051010 60367.068166864 2024-02-27T01:38:09.617045+00:00 19994330.291000008583 28999999.921999990940 27869999.945999979973 3967425.973000050057 60367.068178616 2024-02-27T01:38:10.632429+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3969325.021999955177 60367.068190187 2024-02-27T01:38:11.632192+00:00 19994330.292999979109 29000000.009000059217 27870000.016999959946 3968537.988000034820 60367.068201759 2024-02-27T01:38:12.631956+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3966939.031999946106 60367.068213330 2024-02-27T01:38:13.631719+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3965742.884999989998 60367.068224901 2024-02-27T01:38:14.631482+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3968005.075000048149 60367.068236473 2024-02-27T01:38:15.631245+00:00 19994330.291999939829 28999999.983000040054 27870000.016000028700 3965389.034999967087 60367.068248044 2024-02-27T01:38:16.631008+00:00 19994330.290000081062 29000000.014000058174 27869999.968999978155 3965866.947999954224 60367.068259615 2024-02-27T01:38:17.630771+00:00 19994330.290999889374 28999999.970999959856 27869999.975000020117 3961560.027000070084 60367.068271187 2024-02-27T01:38:18.630534+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3963375.085000038147 60367.068282758 2024-02-27T01:38:19.630297+00:00 19994330.289999961853 29000000.024000048637 27870000.057999968529 3965365.935999989975 60367.068294330 2024-02-27T01:38:20.630061+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3964944.986999989022 60367.068305901 2024-02-27T01:38:21.629823+00:00 19994330.288000110537 29000000.039000030607 27869999.970999959856 3967257.964999914169 60367.068317472 2024-02-27T01:38:22.629587+00:00 19994330.289999961853 28999999.985999941826 27870000.019999999553 3961562.929000020027 60367.068329044 2024-02-27T01:38:23.629350+00:00 19994330.291000001132 28999999.986000061035 27869999.997000001371 3963796.075999975204 60367.068340615 2024-02-27T01:38:24.629113+00:00 19994330.291000001132 29000000.026000019163 27870000.043000001460 3963336.005000113975 60367.068352186 2024-02-27T01:38:25.628875+00:00 19994330.294999990612 28999999.965999960899 27869999.990000009537 3960423.012999999803 60367.068363757 2024-02-27T01:38:26.628638+00:00 19994330.286000009626 29000000.029999971390 27870000.033999979496 3960501.075000000186 60367.068375329 2024-02-27T01:38:27.628402+00:00 19994330.291999999434 28999999.955999970436 27869999.909000009298 3966464.922999999952 60367.068386900 2024-02-27T01:38:28.628165+00:00 19994330.287999998778 29000000.042000059038 27870000.069999989122 3959521.080000000075 60367.068398471 2024-02-27T01:38:29.627928+00:00 19994330.287999998778 28999999.975999951363 27869999.958000000566 3966217.851999998093 60367.068410043 2024-02-27T01:38:30.627691+00:00 19994330.289999991655 28999999.991999998689 27870000.008000019938 3963761.058000002056 60367.068421614 2024-02-27T01:38:31.627454+00:00 19994330.289000000805 29000000.028999991715 27870000.008000019938 3963965.987999998033 60367.068433185 2024-02-27T01:38:32.627218+00:00 19994330.294999990612 29000000.015999998897 27870000.037000000477 3964850.082000001799 60367.068444757 2024-02-27T01:38:33.626981+00:00 19994330.291000008583 28999999.945999991149 27869999.950999978930 3966954.938000001013 60367.068456509 2024-02-27T01:38:34.642365+00:00 19994330.288000021130 29000000.029000010341 27870000.004000011832 3968161.022999993991 60367.068467899 2024-02-27T01:38:35.626506+00:00 19994330.288999971002 29000000.012999981642 27870000.008999999613 3961371.979000002146 60367.068479652 2024-02-27T01:38:36.641891+00:00 19994330.289000000805 28999999.992000009865 27869999.953000009060 3968190.994000003207 60367.068491042 2024-02-27T01:38:37.626032+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3965075.034000001848 60367.068502794 2024-02-27T01:38:38.641418+00:00 19994330.291000008583 29000000.010000020266 27870000.048999968916 3967928.991999999154 60367.068514185 2024-02-27T01:38:39.625559+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3967622.011999994982 60367.068525937 2024-02-27T01:38:40.640943+00:00 19994330.291999999434 28999999.987999979407 27869999.918000038713 3970931.002000004053 60367.068537327 2024-02-27T01:38:41.625085+00:00 19994330.290000021458 28999999.966000020504 27870000.046999931335 3971901.913000002969 60367.068548899 2024-02-27T01:38:42.624848+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3964072.009000002872 60367.068560470 2024-02-27T01:38:43.624612+00:00 19994330.291999999434 29000000.019999980927 27870000.050000071526 3969534.103000000119 60367.068572042 2024-02-27T01:38:44.624375+00:00 19994330.288999971002 28999999.994000021368 27869999.955999970436 3962581.938999996055 60367.068583613 2024-02-27T01:38:45.624138+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3966227.969999998808 60367.068595184 2024-02-27T01:38:46.623901+00:00 19994330.290000021458 28999999.977999988943 27869999.980000019073 3962587.006999998819 60367.068606755 2024-02-27T01:38:47.623664+00:00 19994330.290999948978 29000000.006999969482 27869999.980999950320 3966565.027999997139 60367.068618326 2024-02-27T01:38:48.623427+00:00 19994330.290000021458 28999999.973000049591 27869999.999000068754 3966649.917999998201 60367.068629898 2024-02-27T01:38:49.623190+00:00 19994330.289999961853 29000000.039999961853 27870000.039000030607 3967058.104000002146 60367.068641469 2024-02-27T01:38:50.622952+00:00 19994330.289000030607 28999999.981000069529 27870000.018999930471 3964797.930000007153 60367.068653041 2024-02-27T01:38:51.622716+00:00 19994330.289999961853 29000000.008999940008 27869999.970000028610 3965379.121999993920 60367.068664612 2024-02-27T01:38:52.622480+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3969200.950000002980 60367.068676183 2024-02-27T01:38:53.622243+00:00 19994330.291999939829 28999999.983000040054 27870000.033999919891 3967452.032000004780 60367.068687755 2024-02-27T01:38:54.622006+00:00 19994330.291000008583 29000000.041999939829 27869999.963999990374 3967250.993999987841 60367.068699507 2024-02-27T01:38:55.637390+00:00 19994330.290000081062 28999999.978999968618 27870000.045000080019 3971482.973000004888 60367.068710897 2024-02-27T01:38:56.621532+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3966356.010000004899 60367.068722649 2024-02-27T01:38:57.636917+00:00 19994330.289999961853 29000000.028000000864 27870000.025999899954 3960222.890000001062 60367.068734040 2024-02-27T01:38:58.621057+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3962833.116999983788 60367.068745792 2024-02-27T01:38:59.636445+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3965350.936000018846 60367.068757183 2024-02-27T01:39:00.620585+00:00 19994330.290000081062 28999999.981000069529 27869999.997000098228 3967005.067000002135 60367.068768935 2024-02-27T01:39:01.635969+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3960589.868999987841 60367.068780325 2024-02-27T01:39:02.620109+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3963712.066000015009 60367.068792078 2024-02-27T01:39:03.635494+00:00 19994330.289999961853 28999999.968999978155 27869999.982999999076 3963873.970999985933 60367.068803468 2024-02-27T01:39:04.619635+00:00 19994330.291000008583 29000000.028000000864 27870000.019999999553 3966407.009000002872 60367.068815220 2024-02-27T01:39:05.635021+00:00 19994330.287000060081 28999999.988000039011 27869999.960000008345 3962737.048000007868 60367.068826611 2024-02-27T01:39:06.619164+00:00 19994330.293999910355 28999999.981999989599 27870000.028999980539 3962616.026999980211 60367.068838363 2024-02-27T01:39:07.634547+00:00 19994330.287000060081 28999999.975999999791 27869999.998000029474 3963755.104000002146 60367.068849754 2024-02-27T01:39:08.618690+00:00 19994330.289999961853 29000000.035999998450 27870000.032999988645 3966112.916999996174 60367.068861505 2024-02-27T01:39:09.634073+00:00 19994330.291000008583 29000000.015000000596 27869999.950999978930 3962051.020000011194 60367.068872896 2024-02-27T01:39:10.618215+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3962211.937000005972 60367.068884648 2024-02-27T01:39:11.633600+00:00 19994330.294000029564 28999999.991999980062 27870000.028000000864 3965978.981000006199 60367.068896038 2024-02-27T01:39:12.617741+00:00 19994330.286999940872 29000000.017000019550 27870000.024999979883 3962896.975999981165 60367.068907791 2024-02-27T01:39:13.633126+00:00 19994330.290000081062 28999999.984999980778 27869999.972999989986 3963596.016000003088 60367.068919181 2024-02-27T01:39:14.617267+00:00 19994330.286999940872 29000000.031000021845 27870000.026000019163 3968280.976000010967 60367.068930933 2024-02-27T01:39:15.632652+00:00 19994330.287999991328 28999999.952999979258 27869999.952000018209 3966496.023999989033 60367.068942505 2024-02-27T01:39:16.632416+00:00 19994330.292999979109 29000000.027000010014 27869999.988999959081 3965842.939999998081 60367.068954076 2024-02-27T01:39:17.632178+00:00 19994330.291000001132 28999999.981999989599 27870000.026000019163 3965731.034999995958 60367.068965647 2024-02-27T01:39:18.631941+00:00 19994330.289999999106 29000000.004999998957 27870000.002999961376 3964502.066000015009 60367.068977219 2024-02-27T01:39:19.631703+00:00 19994330.290999989957 28999999.981000009924 27869999.983999971300 3962515.997999995947 60367.068988790 2024-02-27T01:39:20.631467+00:00 19994330.293000008911 29000000.038999971002 27870000.010000109673 3963141.953999996185 60367.069000361 2024-02-27T01:39:21.631231+00:00 19994330.286999989301 28999999.996000051498 27870000.001999970526 3962311.906000018120 60367.069011933 2024-02-27T01:39:22.630994+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3959115.055999993812 60367.069023504 2024-02-27T01:39:23.630757+00:00 19994330.283999990672 28999999.962999999523 27869999.940999981016 3959981.144999980927 60367.069035076 2024-02-27T01:39:24.630520+00:00 19994330.293999999762 29000000.067000031471 27870000.074000000954 3966220.875000000000 60367.069046647 2024-02-27T01:39:25.630283+00:00 19994330.288000021130 28999999.968999978155 27869999.909999970347 3967214.022000014782 60367.069058218 2024-02-27T01:39:26.630046+00:00 19994330.289999991655 28999999.981999989599 27870000.031000021845 3964926.078999996185 60367.069069790 2024-02-27T01:39:27.629809+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3971456.946000009775 60367.069081361 2024-02-27T01:39:28.629573+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3967192.960999995004 60367.069092932 2024-02-27T01:39:29.629335+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3964143.153999983799 60367.069104503 2024-02-27T01:39:30.629099+00:00 19994330.287000000477 28999999.975999951363 27869999.927999969572 3966860.862000017893 60367.069116075 2024-02-27T01:39:31.628862+00:00 19994330.287999991328 29000000.012000080198 27870000.003000020981 3970537.039999992121 60367.069127646 2024-02-27T01:39:32.628625+00:00 19994330.293000038713 29000000.010999921709 27870000.031999949366 3968680.912000000011 60367.069139217 2024-02-27T01:39:33.628388+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3966879.087999999989 60367.069150789 2024-02-27T01:39:34.628150+00:00 19994330.291000008583 29000000.017000079155 27870000.055999990553 3966605.993000030983 60367.069162360 2024-02-27T01:39:35.627914+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3967578.981999992859 60367.069173932 2024-02-27T01:39:36.627677+00:00 19994330.288999971002 29000000.013999938965 27869999.999000068754 3964213.019999980927 60367.069185503 2024-02-27T01:39:37.627440+00:00 19994330.287999991328 28999999.981000069529 27869999.928999900818 3963571.050000011921 60367.069197074 2024-02-27T01:39:38.627202+00:00 19994330.289000030607 29000000.005999919027 27870000.050999999046 3960689.977999985218 60367.069208645 2024-02-27T01:39:39.626966+00:00 19994330.290999948978 28999999.995000001043 27869999.977000001818 3961736.944000006188 60367.069220217 2024-02-27T01:39:40.626730+00:00 19994330.289000030607 29000000.027000069618 27870000.002999998629 3959936.929000020027 60367.069231788 2024-02-27T01:39:41.626493+00:00 19994330.293999969959 28999999.959999918938 27870000.004000011832 3967297.062999964226 60367.069243359 2024-02-27T01:39:42.626255+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3970006.000000000000 60367.069254931 2024-02-27T01:39:43.626018+00:00 19994330.289000030607 28999999.995999928564 27869999.995999988168 3967039.030000030994 60367.069266502 2024-02-27T01:39:44.625782+00:00 19994330.289000030607 28999999.991000000387 27870000.015000019222 3968733.053999959957 60367.069278073 2024-02-27T01:39:45.625545+00:00 19994330.287999991328 29000000.046000000089 27870000.031999979168 3965500.904000043869 60367.069289645 2024-02-27T01:39:46.625308+00:00 19994330.291999939829 28999999.949999999255 27869999.934000018984 3960813.954999982845 60367.069301216 2024-02-27T01:39:47.625070+00:00 19994330.289000030607 28999999.996999990195 27870000.012999981642 3963110.087000011932 60367.069312788 2024-02-27T01:39:48.624834+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3966668.959999979008 60367.069324359 2024-02-27T01:39:49.624597+00:00 19994330.294000029564 29000000.015000019222 27870000.006000038236 3968933.035000026226 60367.069335930 2024-02-27T01:39:50.624361+00:00 19994330.287999991328 28999999.965999990702 27870000.013999998569 3964713.972999989986 60367.069347501 2024-02-27T01:39:51.624124+00:00 19994330.291000008583 29000000.015000019222 27869999.970999959856 3966866.033999979030 60367.069359072 2024-02-27T01:39:52.623887+00:00 19994330.288999918848 29000000.020999971777 27870000.004999998957 3961864.044000030030 60367.069370644 2024-02-27T01:39:53.623649+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3961482.982999979984 60367.069382215 2024-02-27T01:39:54.623413+00:00 19994330.290000081062 28999999.992000039667 27870000.011999960989 3968275.911000012886 60367.069393787 2024-02-27T01:39:55.623176+00:00 19994330.289999961853 29000000.069000009447 27870000.022000011057 3962412.004000008106 60367.069405358 2024-02-27T01:39:56.622939+00:00 19994330.291999939829 28999999.930999990553 27869999.948000010103 3968638.016999959946 60367.069416930 2024-02-27T01:39:57.622702+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3969197.991999983788 60367.069428501 2024-02-27T01:39:58.622465+00:00 19994330.291000008583 28999999.979999959469 27870000.031000021845 3964482.065000057220 60367.069440072 2024-02-27T01:39:59.622227+00:00 19994330.294000029564 29000000.034000039101 27870000.026000019163 3969648.956999958027 60367.069451643 2024-02-27T01:40:00.621992+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3964817.013999999035 60367.069463215 2024-02-27T01:40:01.621755+00:00 19994330.288000110537 28999999.990999940783 27869999.970000028610 3968514.027999997139 60367.069474967 2024-02-27T01:40:02.637139+00:00 19994330.294999960810 29000000.006000038236 27870000.052000049502 3963036.955000042915 60367.069486357 2024-02-27T01:40:03.621280+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3965494.000000000000 60367.069498110 2024-02-27T01:40:04.636666+00:00 19994330.291000008583 28999999.932999968529 27869999.958999991417 3969314.050999999046 60367.069509500 2024-02-27T01:40:05.620807+00:00 19994330.292000059038 29000000.040000081062 27870000.044999960810 3964044.861999989022 60367.069521252 2024-02-27T01:40:06.636192+00:00 19994330.291999939829 28999999.997999910265 27870000.011000040919 3967391.024999976158 60367.069532643 2024-02-27T01:40:07.620333+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3968783.137000023853 60367.069544395 2024-02-27T01:40:08.635717+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3967790.030999958981 60367.069555786 2024-02-27T01:40:09.619859+00:00 19994330.292000059038 28999999.981000069529 27870000.028000000864 3966279.971000016201 60367.069567537 2024-02-27T01:40:10.635243+00:00 19994330.288999918848 28999999.996999979019 27869999.993999961764 3964875.018999993801 60367.069578928 2024-02-27T01:40:11.619388+00:00 19994330.285000000149 28999999.998000029474 27870000.009000059217 3963652.915000020992 60367.069590680 2024-02-27T01:40:12.634770+00:00 19994330.296000000089 29000000.013000011444 27869999.990000009537 3962244.939999998081 60367.069602071 2024-02-27T01:40:13.618912+00:00 19994330.290000010282 29000000.010999921709 27869999.988999959081 3963734.143000007141 60367.069613823 2024-02-27T01:40:14.634296+00:00 19994330.288999989629 29000000.006000038236 27870000.028000000864 3964952.953999996185 60367.069625213 2024-02-27T01:40:15.618438+00:00 19994330.293000001460 28999999.957000020891 27870000.026000019163 3966360.922999978065 60367.069636966 2024-02-27T01:40:16.633823+00:00 19994330.287999998778 29000000.036999940872 27870000.024999979883 3965407.034000039101 60367.069648356 2024-02-27T01:40:17.617964+00:00 19994330.289000000805 28999999.984000090510 27869999.934000018984 3965478.009999989998 60367.069660108 2024-02-27T01:40:18.633349+00:00 19994330.289000000805 28999999.985999941826 27870000.028999999166 3961779.893999993801 60367.069671499 2024-02-27T01:40:19.617490+00:00 19994330.289999991655 28999999.999000068754 27869999.977999988943 3963661.070999979973 60367.069683251 2024-02-27T01:40:20.632874+00:00 19994330.293000008911 29000000.024999979883 27870000.052999999374 3960176.992000042927 60367.069694642 2024-02-27T01:40:21.617016+00:00 19994330.290999978781 29000000.019000001252 27869999.953000009060 3963764.031999946106 60367.069706393 2024-02-27T01:40:22.632401+00:00 19994330.288000021130 28999999.969999998808 27869999.986999988556 3966974.028000057209 60367.069717784 2024-02-27T01:40:23.616542+00:00 19994330.288000021130 28999999.984000001103 27870000.011999990791 3959990.996999979019 60367.069729536 2024-02-27T01:40:24.631927+00:00 19994330.292999979109 29000000.024999991059 27870000.015000019222 3965969.968999981880 60367.069741108 2024-02-27T01:40:25.631690+00:00 19994330.286000009626 29000000.008999999613 27870000.012999981642 3968421.050000011921 60367.069752679 2024-02-27T01:40:26.631454+00:00 19994330.291999999434 28999999.981999989599 27869999.937000039965 3965813.941999971867 60367.069764250 2024-02-27T01:40:27.631216+00:00 19994330.292999979109 29000000.006000008434 27870000.051999989897 3963189.973000050057 60367.069775822 2024-02-27T01:40:28.630980+00:00 19994330.287000000477 29000000.011000011116 27869999.976000010967 3966561.077999948990 60367.069787393 2024-02-27T01:40:29.630743+00:00 19994330.290000021458 28999999.967000011355 27869999.996999979019 3968448.932000041008 60367.069798964 2024-02-27T01:40:30.630505+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3962443.976999998093 60367.069810536 2024-02-27T01:40:31.630269+00:00 19994330.291999999434 28999999.991000000387 27869999.907000008970 3970079.074000000954 60367.069822107 2024-02-27T01:40:32.630032+00:00 19994330.288999971002 29000000.008000019938 27870000.058000031859 3966424.962000011932 60367.069833678 2024-02-27T01:40:33.629795+00:00 19994330.287000000477 29000000.008000019938 27870000.002999961376 3968106.046999990940 60367.069845249 2024-02-27T01:40:34.629560+00:00 19994330.291000008583 28999999.937999960035 27869999.962000008672 3968334.965999960899 60367.069856821 2024-02-27T01:40:35.629321+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3968843.071000040043 60367.069868392 2024-02-27T01:40:36.629084+00:00 19994330.295999940485 29000000.002999961376 27870000.028000000864 3966732.942999958992 60367.069879964 2024-02-27T01:40:37.628847+00:00 19994330.289000030607 29000000.011000040919 27869999.961000081152 3967543.953000009060 60367.069891354 2024-02-27T01:40:38.612989+00:00 19994330.289999961853 28999999.989000018686 27870000.008999940008 3965461.977999985218 60367.069903106 2024-02-27T01:40:39.628373+00:00 19994330.288000110537 29000000.032999988645 27870000.049000021070 3969416.129000068177 60367.069914497 2024-02-27T01:40:40.612515+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3963219.830999969970 60367.069926249 2024-02-27T01:40:41.627900+00:00 19994330.291999939829 29000000.022999998182 27869999.990999940783 3961071.085999966133 60367.069937639 2024-02-27T01:40:42.612042+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3965319.075000048149 60367.069949391 2024-02-27T01:40:43.627426+00:00 19994330.294000029564 29000000.016999959946 27870000.055000070482 3962421.945999979973 60367.069960782 2024-02-27T01:40:44.611568+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3965743.952000021935 60367.069972534 2024-02-27T01:40:45.626952+00:00 19994330.291000008583 29000000.007000088692 27870000.001000050455 3961551.097000002861 60367.069984105 2024-02-27T01:40:46.626715+00:00 19994330.287999991328 28999999.987999919802 27869999.957000020891 3963026.960999966133 60367.069995677 2024-02-27T01:40:47.626479+00:00 19994330.286999940872 29000000.022999998182 27870000.070999979973 3967361.996000051033 60367.070007248 2024-02-27T01:40:48.626241+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3964696.008999944199 60367.070018820 2024-02-27T01:40:49.626005+00:00 19994330.289000030607 29000000.020000100136 27869999.985999941826 3970591.019999980927 60367.070030391 2024-02-27T01:40:50.625767+00:00 19994330.292999979109 28999999.977999929339 27869999.968000050634 3965713.001000047196 60367.070041962 2024-02-27T01:40:51.625531+00:00 19994330.292000059038 28999999.981999989599 27870000.016999959946 3971351.000000000000 60367.070053534 2024-02-27T01:40:52.625294+00:00 19994330.286999940872 29000000.022999998182 27870000.014000058174 3966821.980000019073 60367.070065105 2024-02-27T01:40:53.625057+00:00 19994330.292999979109 28999999.986999988556 27870000.032999988645 3965504.967000008095 60367.070076676 2024-02-27T01:40:54.624820+00:00 19994330.288000110537 28999999.998000029474 27869999.955999970436 3970350.088999987114 60367.070088248 2024-02-27T01:40:55.624583+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3966376.881999969017 60367.070099819 2024-02-27T01:40:56.624347+00:00 19994330.286999940872 28999999.971999999136 27870000.004000000656 3971096.042999982834 60367.070111390 2024-02-27T01:40:57.624109+00:00 19994330.294000029564 29000000.018999930471 27870000.010000001639 3965558.957000017166 60367.070122961 2024-02-27T01:40:58.623873+00:00 19994330.286000009626 28999999.997999999672 27869999.969000000507 3967994.018000007141 60367.070134533 2024-02-27T01:40:59.623635+00:00 19994330.292999979109 29000000.043999999762 27869999.999000001699 3966088.098000050057 60367.070146104 2024-02-27T01:41:00.623399+00:00 19994330.292000059038 28999999.951000008732 27869999.951000019908 3966220.912999988068 60367.070157676 2024-02-27T01:41:01.623162+00:00 19994330.286000009626 29000000.005000010133 27870000.023999989033 3965783.000999927986 60367.070169247 2024-02-27T01:41:02.622925+00:00 19994330.291000008583 29000000.021000001580 27870000.069000009447 3963975.045000075828 60367.070180818 2024-02-27T01:41:03.622688+00:00 19994330.289999961853 28999999.986999988556 27869999.940999981016 3967895.987999916077 60367.070192389 2024-02-27T01:41:04.622450+00:00 19994330.289000000805 28999999.995000001043 27869999.978000018746 3961363.041000009049 60367.070203961 2024-02-27T01:41:05.622214+00:00 19994330.291000001132 28999999.986000001431 27870000.043000008911 3963979.120000004768 60367.070215532 2024-02-27T01:41:06.621977+00:00 19994330.291000001132 29000000.014999989420 27870000.004999998957 3964062.819000006188 60367.070227103 2024-02-27T01:41:07.621739+00:00 19994330.290000010282 28999999.997000038624 27870000.009999990463 3965564.955000042915 60367.070238675 2024-02-27T01:41:08.621503+00:00 19994330.289999991655 28999999.997999969870 27870000.008999999613 3960951.970999956131 60367.070250427 2024-02-27T01:41:09.636888+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3960595.126000047196 60367.070261817 2024-02-27T01:41:10.621030+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3965769.934999942780 60367.070273570 2024-02-27T01:41:11.636414+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3963452.976000071038 60367.070284960 2024-02-27T01:41:12.620556+00:00 19994330.288000021130 28999999.974000040442 27869999.999000009149 3963919.092000008095 60367.070296712 2024-02-27T01:41:13.635940+00:00 19994330.291999999434 29000000.027000010014 27870000.022999998182 3966266.924999951851 60367.070308103 2024-02-27T01:41:14.620082+00:00 19994330.290999978781 29000000.004999998957 27869999.978999909014 3965134.019999980927 60367.070319855 2024-02-27T01:41:15.635467+00:00 19994330.292000029236 29000000.023999929428 27869999.993000030518 3963503.065999985207 60367.070331246 2024-02-27T01:41:16.619609+00:00 19994330.290999978781 28999999.951000090688 27869999.978999968618 3958309.912999988068 60367.070342998 2024-02-27T01:41:17.634992+00:00 19994330.287000030279 28999999.998999949545 27870000.019000049680 3967927.082000017166 60367.070354388 2024-02-27T01:41:18.619134+00:00 19994330.288999971002 28999999.978999968618 27869999.985000010580 3968286.938000082970 60367.070366140 2024-02-27T01:41:19.634519+00:00 19994330.290000021458 28999999.995000001043 27869999.990999940783 3962928.988999962807 60367.070377531 2024-02-27T01:41:20.618660+00:00 19994330.288999971002 29000000.036000009626 27870000.022999998182 3963939.065999985207 60367.070389283 2024-02-27T01:41:21.634045+00:00 19994330.291999999434 28999999.993999961764 27870000.004000071436 3962276.973999977112 60367.070400673 2024-02-27T01:41:22.618186+00:00 19994330.294000029564 28999999.989000078291 27870000.039999961853 3963844.940000057220 60367.070412425 2024-02-27T01:41:23.633571+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3964144.097999929916 60367.070423816 2024-02-27T01:41:24.617713+00:00 19994330.291999999434 29000000.072999950498 27870000.019000049680 3962739.004000068177 60367.070435568 2024-02-27T01:41:25.633098+00:00 19994330.287000000477 28999999.942999958992 27869999.935999989510 3961038.908999919891 60367.070446959 2024-02-27T01:41:26.617239+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3965110.024000049103 60367.070458711 2024-02-27T01:41:27.632624+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3964787.013000010978 60367.070470101 2024-02-27T01:41:28.616766+00:00 19994330.294000029564 28999999.958000060171 27869999.963999990374 3963468.968999981880 60367.070481854 2024-02-27T01:41:29.632150+00:00 19994330.293999969959 29000000.057999968529 27870000.070999979973 3962917.019000052940 60367.070493425 2024-02-27T01:41:30.631913+00:00 19994330.285000029951 28999999.971999999136 27869999.903000000864 3959283.995000004768 60367.070504996 2024-02-27T01:41:31.631677+00:00 19994330.292999979109 29000000.029000040144 27870000.065000060946 3967271.090999960899 60367.070516568 2024-02-27T01:41:32.631439+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3963745.917999982834 60367.070528139 2024-02-27T01:41:33.631202+00:00 19994330.286000009626 28999999.965000029653 27869999.937999960035 3957730.008000016212 60367.070539710 2024-02-27T01:41:34.630965+00:00 19994330.291000008583 29000000.032000061125 27870000.044999960810 3961724.991999983788 60367.070551282 2024-02-27T01:41:35.630729+00:00 19994330.288999918848 28999999.989000000060 27869999.980999998748 3966958.029000043869 60367.070562853 2024-02-27T01:41:36.630491+00:00 19994330.292000059038 28999999.989000011235 27869999.971999999136 3963098.975999950897 60367.070574244 2024-02-27T01:41:37.614633+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3965072.983999968041 60367.070585995 2024-02-27T01:41:38.630017+00:00 19994330.291000008583 28999999.991999980062 27870000.061999991536 3967066.009999989998 60367.070597386 2024-02-27T01:41:39.614160+00:00 19994330.291999939829 29000000.005000028759 27870000.013000011444 3965335.023000001907 60367.070609138 2024-02-27T01:41:40.629544+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3963428.990000010002 60367.070620529 2024-02-27T01:41:41.613686+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3961866.976000071038 60367.070632281 2024-02-27T01:41:42.629070+00:00 19994330.291000008583 29000000.040000021458 27870000.052000019699 3960248.051999927033 60367.070643671 2024-02-27T01:41:43.613211+00:00 19994330.289000030607 28999999.997999969870 27869999.977000001818 3964602.994000076782 60367.070655424 2024-02-27T01:41:44.628596+00:00 19994330.292000059038 29000000.006000038236 27869999.968999978155 3962437.919999957085 60367.070666814 2024-02-27T01:41:45.612738+00:00 19994330.290999889374 28999999.995000001043 27870000.068000018597 3963177.095000029076 60367.070678566 2024-02-27T01:41:46.628122+00:00 19994330.288000110537 29000000.005999978632 27869999.934999998659 3963298.962000011932 60367.070689957 2024-02-27T01:41:47.612264+00:00 19994330.291000008583 28999999.983999971300 27870000.018999990076 3960620.056999921799 60367.070701709 2024-02-27T01:41:48.627649+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3963395.953999996185 60367.070713100 2024-02-27T01:41:49.611791+00:00 19994330.291000008583 28999999.967000011355 27869999.955000039190 3963538.032999991905 60367.070724851 2024-02-27T01:41:50.627175+00:00 19994330.289999961853 29000000.057999968529 27870000.029999971390 3962816.901000022888 60367.070736242 2024-02-27T01:41:51.611317+00:00 19994330.289000030607 28999999.984000030905 27870000.014999989420 3962213.116000055801 60367.070747994 2024-02-27T01:41:52.626701+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3962622.909999967087 60367.070759566 2024-02-27T01:41:53.626464+00:00 19994330.294000029564 28999999.985000010580 27869999.990000069141 3964884.060999989975 60367.070771137 2024-02-27T01:41:54.626227+00:00 19994330.289999961853 29000000.021999958903 27870000.007999900728 3962419.846000074875 60367.070782708 2024-02-27T01:41:55.625990+00:00 19994330.289999961853 28999999.983999971300 27870000.038000110537 3965593.152999997139 60367.070794280 2024-02-27T01:41:56.625754+00:00 19994330.286000009626 28999999.989000078291 27869999.945999979973 3963467.996999979019 60367.070805851 2024-02-27T01:41:57.625517+00:00 19994330.289000030607 28999999.964999910444 27869999.995999928564 3964770.066999911796 60367.070817422 2024-02-27T01:41:58.625280+00:00 19994330.291999999434 29000000.058000091463 27870000.027000069618 3961846.921000003815 60367.070828994 2024-02-27T01:41:59.625042+00:00 19994330.289000000805 28999999.970999959856 27869999.995999928564 3962008.934000014793 60367.070840565 2024-02-27T01:42:00.624806+00:00 19994330.293999999762 29000000.036999940872 27869999.989000078291 3964396.002000092994 60367.070852136 2024-02-27T01:42:01.624569+00:00 19994330.287999998778 28999999.942000031471 27870000.000999931246 3966495.044999957085 60367.070863707 2024-02-27T01:42:02.624332+00:00 19994330.289000000805 29000000.028000000864 27869999.971999999136 3965569.934999942780 60367.070875279 2024-02-27T01:42:03.624095+00:00 19994330.290999989957 29000000.004999998957 27870000.024000048637 3963230.129999995232 60367.070886850 2024-02-27T01:42:04.623858+00:00 19994330.287999998778 29000000.022000070661 27870000.032999988645 3963962.896000028122 60367.070898422 2024-02-27T01:42:05.623622+00:00 19994330.289000000805 28999999.985999941826 27869999.970000028610 3964824.029999970924 60367.070909993 2024-02-27T01:42:06.623385+00:00 19994330.293999999762 28999999.996000051498 27870000.001999970526 3961274.938000082970 60367.070921564 2024-02-27T01:42:07.623148+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3962928.001999973785 60367.070933136 2024-02-27T01:42:08.622911+00:00 19994330.285000000149 28999999.992999911308 27869999.949000000954 3964305.083999990951 60367.070944707 2024-02-27T01:42:09.622674+00:00 19994330.293999999762 28999999.995000001043 27870000.011000040919 3963981.034999967087 60367.070956278 2024-02-27T01:42:10.622437+00:00 19994330.291999969631 29000000.024999979883 27870000.064000010490 3962132.054000020027 60367.070967849 2024-02-27T01:42:11.622199+00:00 19994330.288000050932 28999999.980000019073 27869999.988999959081 3960879.860000013839 60367.070979421 2024-02-27T01:42:12.621962+00:00 19994330.285999950022 28999999.973000001162 27869999.922000050545 3961783.026999949943 60367.070990992 2024-02-27T01:42:13.621726+00:00 19994330.293000038713 29000000.000999998301 27870000.061999998987 3963163.972000002861 60367.071002744 2024-02-27T01:42:14.637111+00:00 19994330.288999971002 29000000.011000011116 27869999.967999991030 3960728.043000102043 60367.071014135 2024-02-27T01:42:15.621252+00:00 19994330.292999979109 29000000.030999988317 27870000.061000000685 3964355.935999989975 60367.071025887 2024-02-27T01:42:16.636637+00:00 19994330.288000050932 28999999.953999999911 27869999.942000001669 3968638.025999904145 60367.071037278 2024-02-27T01:42:17.620778+00:00 19994330.290999948978 28999999.980000019073 27870000.002000000328 3963476.059000014793 60367.071049030 2024-02-27T01:42:18.636163+00:00 19994330.290000021458 29000000.063999980688 27870000.039999991655 3964480.888000010978 60367.071060420 2024-02-27T01:42:19.620305+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3961587.103999971878 60367.071072172 2024-02-27T01:42:20.635689+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3961592.013000010978 60367.071083563 2024-02-27T01:42:21.619830+00:00 19994330.289999961853 28999999.969999969006 27870000.000000000000 3967746.037999988068 60367.071095315 2024-02-27T01:42:22.635215+00:00 19994330.290000021458 29000000.013999998569 27869999.981999989599 3966253.956000090111 60367.071106705 2024-02-27T01:42:23.619357+00:00 19994330.291999999434 29000000.046999990940 27869999.999000009149 3961933.998999952804 60367.071118458 2024-02-27T01:42:24.634742+00:00 19994330.292999979109 28999999.965000029653 27870000.043999969959 3962845.014000058174 60367.071129848 2024-02-27T01:42:25.618883+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3965727.942999958992 60367.071141600 2024-02-27T01:42:26.634267+00:00 19994330.288999918848 28999999.995000001043 27869999.958999991417 3963471.055999993812 60367.071152991 2024-02-27T01:42:27.618409+00:00 19994330.290000081062 29000000.019999980927 27870000.006000038236 3964278.967000008095 60367.071164743 2024-02-27T01:42:28.633794+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3962921.024000049103 60367.071176134 2024-02-27T01:42:29.617935+00:00 19994330.291999939829 29000000.012000020593 27870000.089999970049 3963154.926999927033 60367.071187885 2024-02-27T01:42:30.633320+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3960816.044000030030 60367.071199276 2024-02-27T01:42:31.617462+00:00 19994330.290000081062 29000000.031999949366 27870000.016999959946 3962923.957999945153 60367.071211028 2024-02-27T01:42:32.632846+00:00 19994330.291000008583 28999999.967000011355 27869999.935000058264 3963176.930000067223 60367.071222419 2024-02-27T01:42:33.616988+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3963359.072999954224 60367.071233990 2024-02-27T01:42:34.616751+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3963710.983999968041 60367.071245742 2024-02-27T01:42:35.632136+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3970891.050000071991 60367.071257133 2024-02-27T01:42:36.616277+00:00 19994330.287999991328 28999999.957999940962 27869999.953999999911 3964691.972000002861 60367.071268885 2024-02-27T01:42:37.631662+00:00 19994330.289999961853 29000000.049000021070 27870000.021999958903 3962891.044999957085 60367.071280275 2024-02-27T01:42:38.615803+00:00 19994330.296000000089 28999999.991999980062 27870000.000000000000 3967387.011999965180 60367.071292028 2024-02-27T01:42:39.631189+00:00 19994330.287000060081 28999999.991000059992 27869999.983999971300 3965184.994000076782 60367.071303418 2024-02-27T01:42:40.615330+00:00 19994330.291999939829 28999999.995999928564 27869999.960000038147 3967483.968999981880 60367.071315170 2024-02-27T01:42:41.630714+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3968477.105000019073 60367.071326561 2024-02-27T01:42:42.614856+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3967677.850000023842 60367.071338313 2024-02-27T01:42:43.630241+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3965615.049999951851 60367.071349704 2024-02-27T01:42:44.614383+00:00 19994330.291000008583 29000000.042999979109 27870000.085000038147 3966489.021999955177 60367.071361456 2024-02-27T01:42:45.629767+00:00 19994330.294000029564 28999999.993999961764 27869999.935999989510 3967230.970000029076 60367.071372846 2024-02-27T01:42:46.613908+00:00 19994330.283999919891 28999999.979000091553 27869999.983000040054 3962851.052999972831 60367.071384599 2024-02-27T01:42:47.629293+00:00 19994330.295000080019 29000000.002999901772 27870000.024999979883 3966929.040000081062 60367.071395989 2024-02-27T01:42:48.613434+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3964250.954999924172 60367.071407741 2024-02-27T01:42:49.628819+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3963167.050999999046 60367.071419131 2024-02-27T01:42:50.612961+00:00 19994330.285999890417 28999999.995000001043 27869999.988999959081 3967567.939000010025 60367.071430883 2024-02-27T01:42:51.628345+00:00 19994330.292000059038 29000000.003999989480 27870000.022999998182 3965961.027999997139 60367.071442274 2024-02-27T01:42:52.612487+00:00 19994330.287999998778 28999999.980000000447 27869999.997000001371 3963144.914000033867 60367.071454026 2024-02-27T01:42:53.627872+00:00 19994330.290999989957 29000000.039999991655 27870000.030999999493 3963606.996000051033 60367.071465417 2024-02-27T01:42:54.612013+00:00 19994330.293999999762 28999999.971000019461 27869999.953000009060 3967110.040999888908 60367.071477169 2024-02-27T01:42:55.627398+00:00 19994330.290000010282 29000000.002000000328 27870000.040000010282 3964492.952000021935 60367.071488559 2024-02-27T01:42:56.611539+00:00 19994330.289999991655 29000000.008999969810 27870000.014999989420 3966996.044000000227 60367.071500312 2024-02-27T01:42:57.626923+00:00 19994330.287999998778 29000000.052000019699 27870000.046999990940 3965598.039000000805 60367.071511883 2024-02-27T01:42:58.626687+00:00 19994330.291000008583 28999999.963999990374 27869999.927000019699 3962161.004999998957 60367.071523454 2024-02-27T01:42:59.626450+00:00 19994330.285999979824 28999999.976000010967 27869999.984999980778 3964447.936999998987 60367.071535026 2024-02-27T01:43:00.626213+00:00 19994330.288000021130 29000000.013999998569 27870000.039000000805 3966484.078999999911 60367.071546597 2024-02-27T01:43:01.625976+00:00 19994330.296999990940 29000000.013000011444 27870000.018000010401 3963040.922999999952 60367.071558168 2024-02-27T01:43:02.625739+00:00 19994330.289999991655 29000000.023999989033 27869999.990000009537 3964597.058999999892 60367.071569740 2024-02-27T01:43:03.625502+00:00 19994330.289000000805 28999999.959999978542 27869999.980000019073 3965426.010000002105 60367.071581311 2024-02-27T01:43:04.625265+00:00 19994330.291000008583 28999999.980000019073 27869999.966999951750 3963098.924999997020 60367.071592882 2024-02-27T01:43:05.625029+00:00 19994330.287000000477 29000000.017000019550 27870000.039000030607 3966357.980000004172 60367.071604453 2024-02-27T01:43:06.624792+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3965484.022999993991 60367.071616025 2024-02-27T01:43:07.624555+00:00 19994330.290999948978 28999999.981000069529 27869999.986999988556 3964764.043000005186 60367.071627596 2024-02-27T01:43:08.624318+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3962727.998999997973 60367.071639168 2024-02-27T01:43:09.624081+00:00 19994330.291000008583 29000000.020999908447 27869999.974000040442 3963376.013000003994 60367.071650739 2024-02-27T01:43:10.623844+00:00 19994330.291000008583 29000000.013000011444 27870000.014999929816 3960736.934999994934 60367.071662311 2024-02-27T01:43:11.623608+00:00 19994330.289999961853 28999999.994000080973 27870000.009000059217 3960992.052999996115 60367.071673882 2024-02-27T01:43:12.623370+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3960021.920000001788 60367.071685453 2024-02-27T01:43:13.623134+00:00 19994330.288999971002 28999999.971999999136 27869999.992999911308 3963449.996000006795 60367.071697024 2024-02-27T01:43:14.622896+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3964803.011999994982 60367.071708595 2024-02-27T01:43:15.622660+00:00 19994330.290000021458 29000000.016999959946 27870000.010000109673 3965014.008000000846 60367.071720167 2024-02-27T01:43:16.622423+00:00 19994330.292999979109 29000000.022000070661 27870000.024999979883 3963963.040000007022 60367.071731738 2024-02-27T01:43:17.622186+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3962795.979000002146 60367.071743309 2024-02-27T01:43:18.621949+00:00 19994330.294000029564 28999999.980000019073 27870000.012000080198 3958513.083999990951 60367.071755062 2024-02-27T01:43:19.637334+00:00 19994330.289000030607 28999999.975000020117 27870000.002999901772 3958271.981000006199 60367.071766452 2024-02-27T01:43:20.621475+00:00 19994330.288999918848 29000000.005999919027 27869999.949000000954 3963498.902999997139 60367.071778204 2024-02-27T01:43:21.636860+00:00 19994330.290000081062 29000000.014999989420 27870000.037000060081 3965666.080999999773 60367.071789595 2024-02-27T01:43:22.621001+00:00 19994330.288999918848 28999999.991000059992 27870000.008999940008 3967633.079999998212 60367.071801347 2024-02-27T01:43:23.636386+00:00 19994330.289000030607 28999999.998999949545 27869999.984000090510 3971430.946999996901 60367.071812738 2024-02-27T01:43:24.620527+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3967392.898000001907 60367.071824490 2024-02-27T01:43:25.635911+00:00 19994330.289999961853 28999999.989000078291 27870000.038999918848 3964276.103000000119 60367.071835880 2024-02-27T01:43:26.620054+00:00 19994330.293000098318 28999999.991999998689 27869999.945000048727 3967803.969999998808 60367.071847633 2024-02-27T01:43:27.635438+00:00 19994330.288999918848 29000000.015999998897 27870000.019999980927 3962341.002000004053 60367.071859023 2024-02-27T01:43:28.619580+00:00 19994330.287999991328 28999999.978000000119 27869999.980000019073 3966246.041000009049 60367.071870775 2024-02-27T01:43:29.634965+00:00 19994330.289000030607 29000000.020000010729 27870000.003000020981 3961467.900999993086 60367.071882166 2024-02-27T01:43:30.619105+00:00 19994330.289999961853 29000000.007999990135 27870000.004000000656 3964375.101999998093 60367.071893737 2024-02-27T01:43:31.618869+00:00 19994330.291000008583 28999999.956000000238 27870000.010999999940 3963355.942000002135 60367.071905308 2024-02-27T01:43:32.618632+00:00 19994330.290000081062 29000000.052999999374 27869999.991999998689 3965644.030000001192 60367.071916880 2024-02-27T01:43:33.618395+00:00 19994330.291000008583 28999999.964000020176 27869999.980000000447 3962965.976999998093 60367.071928451 2024-02-27T01:43:34.618158+00:00 19994330.291000008583 28999999.984999980778 27870000.004000011832 3967439.965000004042 60367.071940023 2024-02-27T01:43:35.617922+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3958005.925999999046 60367.071951594 2024-02-27T01:43:36.617684+00:00 19994330.289000030607 28999999.974000040442 27869999.937000010163 3960679.106000006199 60367.071963165 2024-02-27T01:43:37.617448+00:00 19994330.289999961853 29000000.039999961853 27870000.076999988407 3958254.965999991167 60367.071974736 2024-02-27T01:43:38.617211+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3961337.009000002872 60367.071986307 2024-02-27T01:43:39.616974+00:00 19994330.292000059038 28999999.994000021368 27869999.990999970585 3965498.014999986161 60367.071997879 2024-02-27T01:43:40.616737+00:00 19994330.291999939829 28999999.984000030905 27869999.999000009149 3964189.048999994993 60367.072009450 2024-02-27T01:43:41.616500+00:00 19994330.289000030607 29000000.015999969095 27870000.017000019550 3963680.990000010002 60367.072021202 2024-02-27T01:43:42.631884+00:00 19994330.290000081062 28999999.953000009060 27869999.965999960899 3961998.032000004780 60367.072032593 2024-02-27T01:43:43.616026+00:00 19994330.289999961853 29000000.028999980539 27869999.996000051498 3962667.962999999989 60367.072044345 2024-02-27T01:43:44.631411+00:00 19994330.289000030607 29000000.019000049680 27870000.015999969095 3964096.018999993801 60367.072055736 2024-02-27T01:43:45.615553+00:00 19994330.289999999106 28999999.953999999911 27869999.976000010967 3962485.923000007868 60367.072067488 2024-02-27T01:43:46.630936+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3963609.993999987841 60367.072078878 2024-02-27T01:43:47.615079+00:00 19994330.295000001788 29000000.003000020981 27869999.982999980450 3960843.004999995232 60367.072090630 2024-02-27T01:43:48.630463+00:00 19994330.289999991655 29000000.016999959946 27870000.020000040531 3962100.994000018109 60367.072102021 2024-02-27T01:43:49.614605+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3963075.120000004768 60367.072113773 2024-02-27T01:43:50.629991+00:00 19994330.291999999434 28999999.993000030518 27870000.001999970526 3964253.924999982119 60367.072125163 2024-02-27T01:43:51.614131+00:00 19994330.291000008583 29000000.019000049680 27870000.074999928474 3963056.975000023842 60367.072136916 2024-02-27T01:43:52.629515+00:00 19994330.285999979824 28999999.969999909401 27869999.912000060081 3969752.976999998093 60367.072148306 2024-02-27T01:43:53.613657+00:00 19994330.290000021458 28999999.999000068754 27870000.016000028700 3963872.064999998081 60367.072160058 2024-02-27T01:43:54.629042+00:00 19994330.289999991655 29000000.042999979109 27869999.986999988556 3963395.967999995220 60367.072171449 2024-02-27T01:43:55.613184+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3966723.090000004042 60367.072183201 2024-02-27T01:43:56.628568+00:00 19994330.293999999762 29000000.001999970526 27870000.064999941736 3969518.939999998081 60367.072194592 2024-02-27T01:43:57.612710+00:00 19994330.289999991655 29000000.013000011444 27869999.939000010490 3962970.951999992132 60367.072206344 2024-02-27T01:43:58.628095+00:00 19994330.289000030607 28999999.983000040054 27870000.072000030428 3961913.060999989975 60367.072217734 2024-02-27T01:43:59.612236+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3967200.976000010967 60367.072229486 2024-02-27T01:44:00.627621+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3967178.979999988806 60367.072240877 2024-02-27T01:44:01.611762+00:00 19994330.290000021458 28999999.993000030518 27870000.013999938965 3960971.008000016212 60367.072252629 2024-02-27T01:44:02.627146+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3958022.001999973785 60367.072264200 2024-02-27T01:44:03.626909+00:00 19994330.291999999434 28999999.978999990970 27870000.009999990463 3962931.937000035774 60367.072275772 2024-02-27T01:44:04.626673+00:00 19994330.293000038713 28999999.973000001162 27869999.971000079066 3958271.036000012886 60367.072287343 2024-02-27T01:44:05.626436+00:00 19994330.288999971002 29000000.034000009298 27870000.021999958903 3967188.941999971867 60367.072298914 2024-02-27T01:44:06.626199+00:00 19994330.288999971002 29000000.000999998301 27870000.001000050455 3962988.119000018109 60367.072310486 2024-02-27T01:44:07.625962+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3967134.002999960911 60367.072322057 2024-02-27T01:44:08.625724+00:00 19994330.291000008583 28999999.964999999851 27869999.949000000954 3965968.951000034809 60367.072333628 2024-02-27T01:44:09.625488+00:00 19994330.290000021458 29000000.035000000149 27870000.059000000358 3966459.006999969017 60367.072345200 2024-02-27T01:44:10.625251+00:00 19994330.292999979109 28999999.974999990314 27869999.918000001460 3972713.956000030041 60367.072356771 2024-02-27T01:44:11.625015+00:00 19994330.289000030607 28999999.974999990314 27870000.037000000477 3966489.041999996174 60367.072368342 2024-02-27T01:44:12.624777+00:00 19994330.291000008583 29000000.030000030994 27869999.997999999672 3968784.046999990940 60367.072379914 2024-02-27T01:44:13.624540+00:00 19994330.288999918848 28999999.997999969870 27869999.932000000030 3970378.986000000965 60367.072391485 2024-02-27T01:44:14.624304+00:00 19994330.290000081062 29000000.006000038236 27870000.057999998331 3970058.940999985207 60367.072403057 2024-02-27T01:44:15.624066+00:00 19994330.287999991328 28999999.955999970436 27870000.050999999046 3963427.036000012886 60367.072414628 2024-02-27T01:44:16.623830+00:00 19994330.287999991328 29000000.011000040919 27869999.921000000089 3969415.927999972831 60367.072426199 2024-02-27T01:44:17.623593+00:00 19994330.294000029564 28999999.969999969006 27870000.023000031710 3970322.097000002861 60367.072437770 2024-02-27T01:44:18.623356+00:00 19994330.291000008583 29000000.036000009626 27870000.032000008970 3965839.934000014793 60367.072449341 2024-02-27T01:44:19.623119+00:00 19994330.289999961853 29000000.000999990851 27869999.972999989986 3966901.054000020027 60367.072460913 2024-02-27T01:44:20.622882+00:00 19994330.289999961853 29000000.028000000864 27870000.051999989897 3966597.893000007141 60367.072472484 2024-02-27T01:44:21.622646+00:00 19994330.287999991328 28999999.922000050545 27869999.925999999046 3965166.125999987125 60367.072484056 2024-02-27T01:44:22.622409+00:00 19994330.289000030607 29000000.046999931335 27870000.019999980927 3964207.934000014793 60367.072495627 2024-02-27T01:44:23.622171+00:00 19994330.289000030607 29000000.011999960989 27869999.992000039667 3966649.001999973785 60367.072507198 2024-02-27T01:44:24.621934+00:00 19994330.291000008583 28999999.973000049591 27870000.002999961376 3961182.975000023842 60367.072518770 2024-02-27T01:44:25.621697+00:00 19994330.291999939829 29000000.021000031382 27869999.995000001043 3966255.057999968994 60367.072530522 2024-02-27T01:44:26.637082+00:00 19994330.290000081062 29000000.021999958903 27870000.041000008583 3960476.902000010014 60367.072541912 2024-02-27T01:44:27.621224+00:00 19994330.289999961853 28999999.981000069529 27869999.946999970824 3960206.144999980927 60367.072553664 2024-02-27T01:44:28.636608+00:00 19994330.291999939829 28999999.997999910265 27870000.031000021845 3965447.861000000965 60367.072565055 2024-02-27T01:44:29.620750+00:00 19994330.288000110537 29000000.033000111580 27870000.037000060081 3961247.037000000011 60367.072576626 2024-02-27T01:44:30.620513+00:00 19994330.289999961853 28999999.961999889463 27869999.907999988645 3965394.009000002872 60367.072588198 2024-02-27T01:44:31.620276+00:00 19994330.287999991328 28999999.988000039011 27870000.020999908447 3963425.049000024796 60367.072599769 2024-02-27T01:44:32.620039+00:00 19994330.289000030607 29000000.018000010401 27870000.040000081062 3964712.995999991894 60367.072611340 2024-02-27T01:44:33.619802+00:00 19994330.291999939829 29000000.006000038236 27869999.998000029474 3961171.927999972831 60367.072622912 2024-02-27T01:44:34.619566+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3964888.065000057220 60367.072634483 2024-02-27T01:44:35.619329+00:00 19994330.292000059038 28999999.977000001818 27869999.988000039011 3964592.942999958992 60367.072646054 2024-02-27T01:44:36.619092+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3961488.036000012886 60367.072657626 2024-02-27T01:44:37.618855+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3958861.041999996174 60367.072669197 2024-02-27T01:44:38.618618+00:00 19994330.288999918848 28999999.971999999136 27869999.978999968618 3962833.850000023842 60367.072680769 2024-02-27T01:44:39.618380+00:00 19994330.289999999106 28999999.995000001043 27870000.046000000089 3966480.231999992859 60367.072692340 2024-02-27T01:44:40.618145+00:00 19994330.289999999106 29000000.021000001580 27870000.022999998182 3964699.861999989022 60367.072703911 2024-02-27T01:44:41.617907+00:00 19994330.291999999434 29000000.000000011176 27869999.985000010580 3962769.071999967098 60367.072715482 2024-02-27T01:44:42.617670+00:00 19994330.292000010610 29000000.028000000864 27869999.975999951363 3965357.899000049103 60367.072727053 2024-02-27T01:44:43.617433+00:00 19994330.290999989957 28999999.977000001818 27869999.957000020891 3966336.089999973774 60367.072738625 2024-02-27T01:44:44.617197+00:00 19994330.287000000477 28999999.964999999851 27870000.019000049680 3964823.053000032902 60367.072750196 2024-02-27T01:44:45.616960+00:00 19994330.292000010610 29000000.035000000149 27870000.032999988645 3963446.812999964226 60367.072761768 2024-02-27T01:44:46.616722+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3966032.108000040054 60367.072773339 2024-02-27T01:44:47.616485+00:00 19994330.289000000805 29000000.008999999613 27869999.988000001758 3961223.913999975193 60367.072784910 2024-02-27T01:44:48.616249+00:00 19994330.290000021458 29000000.025999989361 27869999.980000000447 3960129.162999988068 60367.072796662 2024-02-27T01:44:49.631633+00:00 19994330.289999991655 28999999.958999991417 27869999.982999999076 3960968.874000012875 60367.072808053 2024-02-27T01:44:50.615775+00:00 19994330.289999991655 29000000.012000020593 27869999.993000000715 3966378.054000020027 60367.072819805 2024-02-27T01:44:51.631160+00:00 19994330.291000008583 28999999.991000000387 27870000.011999990791 3963819.978999971878 60367.072831196 2024-02-27T01:44:52.615301+00:00 19994330.289000000805 29000000.022000011057 27870000.045000020415 3965176.105000019073 60367.072842948 2024-02-27T01:44:53.630686+00:00 19994330.293999969959 28999999.964999970049 27869999.977999988943 3965920.951999961864 60367.072854338 2024-02-27T01:44:54.614828+00:00 19994330.285000029951 29000000.015999969095 27869999.971999999136 3962349.886000037193 60367.072866091 2024-02-27T01:44:55.630212+00:00 19994330.291999999434 29000000.005000051111 27870000.048000011593 3964674.092999995220 60367.072877481 2024-02-27T01:44:56.614353+00:00 19994330.290000021458 28999999.965999960899 27869999.973999980837 3961359.986999989022 60367.072889233 2024-02-27T01:44:57.629738+00:00 19994330.288999971002 29000000.044999960810 27869999.997000038624 3968819.976000010967 60367.072900624 2024-02-27T01:44:58.613880+00:00 19994330.292999979109 28999999.981999989599 27869999.966999951750 3963039.940999985207 60367.072912376 2024-02-27T01:44:59.629265+00:00 19994330.289000030607 28999999.989000078291 27870000.016000028700 3964412.060999989975 60367.072923766 2024-02-27T01:45:00.613407+00:00 19994330.291999999434 29000000.016999959946 27870000.032000008970 3967104.969000041019 60367.072935518 2024-02-27T01:45:01.628791+00:00 19994330.287999991328 28999999.960000038147 27869999.959999978542 3964421.025999962818 60367.072946909 2024-02-27T01:45:02.612933+00:00 19994330.287999991328 29000000.064999941736 27870000.050999999046 3964188.032000004780 60367.072958661 2024-02-27T01:45:03.628317+00:00 19994330.287000000477 28999999.965000029653 27869999.974000040442 3960509.936999977101 60367.072970051 2024-02-27T01:45:04.612459+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3963317.047000051010 60367.072981804 2024-02-27T01:45:05.627843+00:00 19994330.295000020415 29000000.022000070661 27870000.018999990076 3964280.013999999035 60367.072993194 2024-02-27T01:45:06.611985+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3967771.961999952793 60367.073004946 2024-02-27T01:45:07.627369+00:00 19994330.289000030607 29000000.026999950409 27869999.934000018984 3962390.976000010967 60367.073016337 2024-02-27T01:45:08.611511+00:00 19994330.286999940872 28999999.978000041097 27870000.028000000864 3963725.947000027169 60367.073028089 2024-02-27T01:45:09.626896+00:00 19994330.289999961853 29000000.000999931246 27870000.001000050455 3960580.033999979030 60367.073039660 2024-02-27T01:45:10.626659+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3963902.027000010014 60367.073051232 2024-02-27T01:45:11.626422+00:00 19994330.289999961853 29000000.020999908447 27870000.044999960810 3963152.046000003815 60367.073062803 2024-02-27T01:45:12.626184+00:00 19994330.292000059038 28999999.971000079066 27869999.981000069529 3964227.106999992859 60367.073074374 2024-02-27T01:45:13.625948+00:00 19994330.291999939829 29000000.000000000000 27869999.995999928564 3962793.835999966133 60367.073085946 2024-02-27T01:45:14.625711+00:00 19994330.288000110537 29000000.006999969482 27870000.037000060081 3962153.014000058174 60367.073097517 2024-02-27T01:45:15.625474+00:00 19994330.291000008583 28999999.985000010580 27869999.924999948591 3967398.001999973785 60367.073109088 2024-02-27T01:45:16.625237+00:00 19994330.287999991328 29000000.049000021070 27870000.067000031471 3962087.009000062943 60367.073120660 2024-02-27T01:45:17.625000+00:00 19994330.288999918848 28999999.964999999851 27870000.000999931246 3962471.032999991905 60367.073132231 2024-02-27T01:45:18.624765+00:00 19994330.292000059038 29000000.015999998897 27869999.944000009447 3963009.946999907028 60367.073143803 2024-02-27T01:45:19.624527+00:00 19994330.289999961853 29000000.000999998301 27870000.052000049502 3963502.974000095855 60367.073155374 2024-02-27T01:45:20.624290+00:00 19994330.294000029564 28999999.978999998420 27870000.013000011444 3962792.986999989022 60367.073166945 2024-02-27T01:45:21.624052+00:00 19994330.284999970347 29000000.007999990135 27869999.934000018984 3962852.043999909889 60367.073178516 2024-02-27T01:45:22.623816+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3964167.947000027169 60367.073190087 2024-02-27T01:45:23.623578+00:00 19994330.291000008583 29000000.017000019550 27869999.993000030518 3961623.039000033867 60367.073201659 2024-02-27T01:45:24.623342+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3961764.062000035774 60367.073213230 2024-02-27T01:45:25.623104+00:00 19994330.286999940872 29000000.007999990135 27870000.015999909490 3966708.941999911796 60367.073224802 2024-02-27T01:45:26.622867+00:00 19994330.292999979109 28999999.998000029474 27870000.006000000983 3962441.144000052940 60367.073236373 2024-02-27T01:45:27.622631+00:00 19994330.292000059038 29000000.015999969095 27870000.019999999553 3965336.932000041008 60367.073247944 2024-02-27T01:45:28.622394+00:00 19994330.289000030607 29000000.032999988645 27870000.001999989152 3962555.998999952804 60367.073259335 2024-02-27T01:45:29.606536+00:00 19994330.289999961853 28999999.969000041485 27869999.949000000954 3964872.953999996185 60367.073271087 2024-02-27T01:45:30.621920+00:00 19994330.289999961853 28999999.996999979019 27870000.040000010282 3967815.041999936104 60367.073282477 2024-02-27T01:45:31.606062+00:00 19994330.289000030607 28999999.994000021368 27869999.993000000715 3964095.937000035774 60367.073294230 2024-02-27T01:45:32.621446+00:00 19994330.287000060081 29000000.012999951839 27870000.048000011593 3962780.037999988068 60367.073305801 2024-02-27T01:45:33.621210+00:00 19994330.291999999434 28999999.964000049978 27869999.899999979883 3964519.072000027169 60367.073317372 2024-02-27T01:45:34.620973+00:00 19994330.289999999106 29000000.022999938577 27870000.103999998420 3963179.029000043869 60367.073328944 2024-02-27T01:45:35.620736+00:00 19994330.290999989957 29000000.029000040144 27869999.930000010878 3967915.805999993812 60367.073340515 2024-02-27T01:45:36.620499+00:00 19994330.291000008583 28999999.975999951363 27870000.046000000089 3961627.158999919891 60367.073352086 2024-02-27T01:45:37.620262+00:00 19994330.290999989957 28999999.998000029474 27869999.966000020504 3962853.004999995232 60367.073363658 2024-02-27T01:45:38.620025+00:00 19994330.289000000805 29000000.034999970347 27870000.015999969095 3962920.916000009049 60367.073375229 2024-02-27T01:45:39.619789+00:00 19994330.286999989301 28999999.951000090688 27869999.972999989986 3965985.030000091065 60367.073386800 2024-02-27T01:45:40.619551+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3963060.954999924172 60367.073398372 2024-02-27T01:45:41.619314+00:00 19994330.289000000805 28999999.936999920756 27869999.986000001431 3967338.003000020981 60367.073409943 2024-02-27T01:45:42.619078+00:00 19994330.289999991655 29000000.037999991328 27869999.991000000387 3964901.968999981880 60367.073421515 2024-02-27T01:45:43.618840+00:00 19994330.291999999434 29000000.020000100136 27870000.004999998957 3966247.077000021935 60367.073433086 2024-02-27T01:45:44.618604+00:00 19994330.291000008583 28999999.977999929339 27870000.018000070006 3969798.998000026215 60367.073444657 2024-02-27T01:45:45.618367+00:00 19994330.290999978781 29000000.021000031382 27869999.950999978930 3967678.960999966133 60367.073456228 2024-02-27T01:45:46.618130+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3961266.996999979019 60367.073467799 2024-02-27T01:45:47.617893+00:00 19994330.291000008583 29000000.031000021845 27870000.002999901772 3961037.057000041008 60367.073479371 2024-02-27T01:45:48.617656+00:00 19994330.287999991328 29000000.013999938965 27870000.032000061125 3964475.978999971878 60367.073490942 2024-02-27T01:45:49.617420+00:00 19994330.289000030607 28999999.945999979973 27869999.940999981016 3960094.024000049103 60367.073502514 2024-02-27T01:45:50.617182+00:00 19994330.293999969959 29000000.050000071526 27870000.011000040919 3963600.963999987114 60367.073514085 2024-02-27T01:45:51.616945+00:00 19994330.291000008583 28999999.993000030518 27870000.057999968529 3962745.996999979019 60367.073525656 2024-02-27T01:45:52.616708+00:00 19994330.286000009626 28999999.979999899864 27869999.950999978930 3961876.011000037193 60367.073537228 2024-02-27T01:45:53.616472+00:00 19994330.294000029564 28999999.989000078291 27869999.970000028610 3962298.995000004768 60367.073548799 2024-02-27T01:45:54.616234+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3963065.967000008095 60367.073560370 2024-02-27T01:45:55.615998+00:00 19994330.287000000477 29000000.008000001311 27870000.070000048727 3960984.049999951851 60367.073572122 2024-02-27T01:45:56.631383+00:00 19994330.291000008583 29000000.030000001192 27869999.978999968618 3961497.935999989975 60367.073583513 2024-02-27T01:45:57.615524+00:00 19994330.289999961853 28999999.972999989986 27869999.988999959081 3964935.036000012886 60367.073595265 2024-02-27T01:45:58.630909+00:00 19994330.292000059038 29000000.017000000924 27870000.006000038236 3965005.032999991905 60367.073606656 2024-02-27T01:45:59.615050+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3962305.986000061035 60367.073618408 2024-02-27T01:46:00.630435+00:00 19994330.291000008583 28999999.988000009209 27869999.945999979973 3966052.969999908935 60367.073629798 2024-02-27T01:46:01.614576+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3964694.009999989998 60367.073641551 2024-02-27T01:46:02.629961+00:00 19994330.291999939829 28999999.972000028938 27870000.001999970526 3962628.020000100136 60367.073652941 2024-02-27T01:46:03.614103+00:00 19994330.284999970347 29000000.037000000477 27870000.006000038236 3962503.070999979973 60367.073664693 2024-02-27T01:46:04.629487+00:00 19994330.292000059038 29000000.011999960989 27870000.010000001639 3964708.932999968994 60367.073676084 2024-02-27T01:46:05.613629+00:00 19994330.289999961853 28999999.962000008672 27869999.984000001103 3965353.960000038147 60367.073687836 2024-02-27T01:46:06.629013+00:00 19994330.292000059038 29000000.032000008970 27870000.013000000268 3968640.013999938965 60367.073699227 2024-02-27T01:46:07.613155+00:00 19994330.291000008583 28999999.978999968618 27870000.015999998897 3958781.190000057220 60367.073710978 2024-02-27T01:46:08.628540+00:00 19994330.288999918848 29000000.032000008970 27870000.021999999881 3962750.809000014793 60367.073722369 2024-02-27T01:46:09.612681+00:00 19994330.288000110537 28999999.985000010580 27869999.963999990374 3967275.002999901772 60367.073734121 2024-02-27T01:46:10.628067+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3960065.935000061989 60367.073745511 2024-02-27T01:46:11.612207+00:00 19994330.290000081062 28999999.967999991030 27870000.015999969095 3960507.136000037193 60367.073757264 2024-02-27T01:46:12.627592+00:00 19994330.288999918848 28999999.977000001818 27869999.959000021219 3956662.910999894142 60367.073768654 2024-02-27T01:46:13.611734+00:00 19994330.292999979109 29000000.049000021070 27870000.010000020266 3962434.054000020027 60367.073780406 2024-02-27T01:46:14.627118+00:00 19994330.291000008583 29000000.018999930471 27870000.025999959558 3962290.906000018120 60367.073791797 2024-02-27T01:46:15.611259+00:00 19994330.290000081062 29000000.011000040919 27870000.030000030994 3963179.078000069130 60367.073803549 2024-02-27T01:46:16.626644+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3958208.953999996185 60367.073815120 2024-02-27T01:46:17.626407+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3963668.049999951851 60367.073826692 2024-02-27T01:46:18.626171+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3965277.940999985207 60367.073838263 2024-02-27T01:46:19.625933+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3963977.044000030030 60367.073849835 2024-02-27T01:46:20.625697+00:00 19994330.287000060081 28999999.985999941826 27869999.971999999136 3961452.973999977112 60367.073861406 2024-02-27T01:46:21.625460+00:00 19994330.294000029564 28999999.995000001043 27869999.979999959469 3967193.075999975204 60367.073872977 2024-02-27T01:46:22.625223+00:00 19994330.288999918848 28999999.981000069529 27869999.971000019461 3968386.925000071991 60367.073884549 2024-02-27T01:46:23.624986+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3968564.024999976158 60367.073896120 2024-02-27T01:46:24.624749+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3965020.929000020027 60367.073907691 2024-02-27T01:46:25.624512+00:00 19994330.289999961853 29000000.021000031382 27870000.092999938875 3961054.062999964226 60367.073919262 2024-02-27T01:46:26.624275+00:00 19994330.289000030607 29000000.010999921709 27869999.988000039011 3963379.968000053894 60367.073930834 2024-02-27T01:46:27.624039+00:00 19994330.291000001132 28999999.956000089645 27869999.967999938875 3965163.029999970924 60367.073942224 2024-02-27T01:46:28.608180+00:00 19994330.289999999106 29000000.013000011444 27869999.981000069529 3965802.929000020027 60367.073953976 2024-02-27T01:46:29.623565+00:00 19994330.293000001460 29000000.007999900728 27870000.044000029564 3968547.194000006188 60367.073965367 2024-02-27T01:46:30.607706+00:00 19994330.287000000477 29000000.002000089735 27870000.020999908447 3964343.935999989975 60367.073977119 2024-02-27T01:46:31.623091+00:00 19994330.293000001460 29000000.002000000328 27869999.956000089645 3968550.914999961853 60367.073988509 2024-02-27T01:46:32.607232+00:00 19994330.287000000477 28999999.989000000060 27870000.041000008583 3960157.001999973785 60367.074000262 2024-02-27T01:46:33.622617+00:00 19994330.291000008583 29000000.018999990076 27870000.005999919027 3964256.004000068177 60367.074011652 2024-02-27T01:46:34.606759+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3969198.077999948990 60367.074023404 2024-02-27T01:46:35.622143+00:00 19994330.290000021458 29000000.017000000924 27869999.981000069529 3964337.952000021935 60367.074034795 2024-02-27T01:46:36.606285+00:00 19994330.290999978781 28999999.958999991417 27869999.995000001043 3966289.011000037193 60367.074046547 2024-02-27T01:46:37.621669+00:00 19994330.290000021458 29000000.057000011206 27870000.035999890417 3966679.975999950897 60367.074057938 2024-02-27T01:46:38.605811+00:00 19994330.288999971002 28999999.965999990702 27870000.032000061125 3967552.991999983788 60367.074069690 2024-02-27T01:46:39.621195+00:00 19994330.293000008911 28999999.984000001103 27869999.932999968529 3968119.003000020981 60367.074081261 2024-02-27T01:46:40.620958+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3967026.995000004768 60367.074092832 2024-02-27T01:46:41.620722+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3963816.925999999046 60367.074104404 2024-02-27T01:46:42.620484+00:00 19994330.288999971002 29000000.029999971390 27870000.006999969482 3962841.113000034820 60367.074115975 2024-02-27T01:46:43.620248+00:00 19994330.288999971002 28999999.995000001043 27870000.026999998838 3960028.979999899864 60367.074127547 2024-02-27T01:46:44.620011+00:00 19994330.293000038713 28999999.944999989122 27869999.929000001401 3959255.091000080109 60367.074139118 2024-02-27T01:46:45.619774+00:00 19994330.291000008583 29000000.045000020415 27870000.054000008851 3962418.880999923218 60367.074150689 2024-02-27T01:46:46.619537+00:00 19994330.289999961853 28999999.983999971300 27869999.974999990314 3959827.986000061035 60367.074162261 2024-02-27T01:46:47.619300+00:00 19994330.291000008583 29000000.030000030994 27869999.975000008941 3961758.975999950897 60367.074173832 2024-02-27T01:46:48.619064+00:00 19994330.287000000477 28999999.912000000477 27869999.934999998659 3966838.128000020981 60367.074185403 2024-02-27T01:46:49.618826+00:00 19994330.291999999434 29000000.082999940962 27870000.087999999523 3964351.986000061035 60367.074196974 2024-02-27T01:46:50.618590+00:00 19994330.286000009626 28999999.985000010580 27869999.975999981165 3959610.954999924172 60367.074208545 2024-02-27T01:46:51.618353+00:00 19994330.293999969959 28999999.999000068754 27870000.025000009686 3961984.030000091065 60367.074220117 2024-02-27T01:46:52.618117+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3961536.040999888908 60367.074231688 2024-02-27T01:46:53.617879+00:00 19994330.291000008583 28999999.993999961764 27870000.033999979496 3964097.972000002861 60367.074243260 2024-02-27T01:46:54.617642+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3962804.897000073921 60367.074254831 2024-02-27T01:46:55.617405+00:00 19994330.290000081062 29000000.021000031382 27870000.004999998957 3964057.093999981880 60367.074266403 2024-02-27T01:46:56.617168+00:00 19994330.289999961853 28999999.971000079066 27870000.041000008583 3967229.039000033867 60367.074277974 2024-02-27T01:46:57.616931+00:00 19994330.289999961853 28999999.984999898821 27869999.939000010490 3961640.879999995232 60367.074289545 2024-02-27T01:46:58.616694+00:00 19994330.289000030607 29000000.055000070482 27870000.089999970049 3968235.985000013839 60367.074301116 2024-02-27T01:46:59.616457+00:00 19994330.289999961853 28999999.967999938875 27869999.912000000477 3962537.961999893188 60367.074312688 2024-02-27T01:47:00.616221+00:00 19994330.292000059038 29000000.022000070661 27870000.077000018209 3966329.076000093948 60367.074324440 2024-02-27T01:47:01.631606+00:00 19994330.293999910355 29000000.010999921709 27869999.955000039190 3962077.957000017166 60367.074335830 2024-02-27T01:47:02.615747+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3963544.086999893188 60367.074347583 2024-02-27T01:47:03.631131+00:00 19994330.291000008583 28999999.963000059128 27870000.056999921799 3956468.065000057220 60367.074358973 2024-02-27T01:47:04.615273+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3966401.868000030983 60367.074370725 2024-02-27T01:47:05.630659+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3964954.041999936104 60367.074382116 2024-02-27T01:47:06.614800+00:00 19994330.294000029564 28999999.970999959856 27869999.950999978930 3964369.018000007141 60367.074393868 2024-02-27T01:47:07.630183+00:00 19994330.290000081062 29000000.004000071436 27870000.082999940962 3961371.991000055801 60367.074405259 2024-02-27T01:47:08.614326+00:00 19994330.286999940872 29000000.011999998242 27869999.994000080973 3967249.918999909889 60367.074417010 2024-02-27T01:47:09.629709+00:00 19994330.294000029564 28999999.999000009149 27869999.939000010490 3962681.101999998093 60367.074428401 2024-02-27T01:47:10.613851+00:00 19994330.287999991328 29000000.003999989480 27870000.028999920934 3966448.960000038147 60367.074440153 2024-02-27T01:47:11.629236+00:00 19994330.292999979109 28999999.975999999791 27869999.965000029653 3963779.932000041008 60367.074451544 2024-02-27T01:47:12.613378+00:00 19994330.282000061125 29000000.037000019103 27870000.057000041008 3964375.121999979019 60367.074463296 2024-02-27T01:47:13.628762+00:00 19994330.292999979109 28999999.959999978542 27869999.917999979109 3963416.976999998093 60367.074474686 2024-02-27T01:47:14.612903+00:00 19994330.288999918848 28999999.996000021696 27869999.995000001043 3965685.983000040054 60367.074486439 2024-02-27T01:47:15.628289+00:00 19994330.290000081062 29000000.030999988317 27870000.033999919891 3963216.988999962807 60367.074497829 2024-02-27T01:47:16.612430+00:00 19994330.293999910355 29000000.012999981642 27870000.018000010401 3960997.008999944199 60367.074509581 2024-02-27T01:47:17.627814+00:00 19994330.290000081062 29000000.008999999613 27870000.024000048637 3959633.008000016212 60367.074520972 2024-02-27T01:47:18.611956+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3962228.991000055801 60367.074532724 2024-02-27T01:47:19.627340+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3965998.973999977112 60367.074544115 2024-02-27T01:47:20.611483+00:00 19994330.291999999434 28999999.994000021368 27869999.969999909401 3965649.945000051986 60367.074555866 2024-02-27T01:47:21.626867+00:00 19994330.291000001132 28999999.977000001818 27869999.995000001043 3963216.008999944199 60367.074567257 2024-02-27T01:47:22.611009+00:00 19994330.289000000805 29000000.023999989033 27869999.980999998748 3962456.075999975204 60367.074579009 2024-02-27T01:47:23.626393+00:00 19994330.290000010282 28999999.986999988556 27870000.010999999940 3963000.039000033867 60367.074590581 2024-02-27T01:47:24.626156+00:00 19994330.293000001460 28999999.975000020117 27869999.932000000030 3968251.065000057220 60367.074602152 2024-02-27T01:47:25.625919+00:00 19994330.287000000477 29000000.015000049025 27870000.035000011325 3961051.900999904145 60367.074613723 2024-02-27T01:47:26.625683+00:00 19994330.290999989957 29000000.028999920934 27870000.040999978781 3961658.970999999903 60367.074625114 2024-02-27T01:47:27.609824+00:00 19994330.291999999434 28999999.960000038147 27869999.978000018746 3964793.089000000153 60367.074636866 2024-02-27T01:47:28.625208+00:00 19994330.288000021130 29000000.006999969482 27870000.023999989033 3965813.876999999862 60367.074648256 2024-02-27T01:47:29.609350+00:00 19994330.285999979824 29000000.011999960989 27869999.971000019461 3968969.990000000224 60367.074660009 2024-02-27T01:47:30.624735+00:00 19994330.293000008911 28999999.995000001043 27870000.000999990851 3963521.083000001032 60367.074671399 2024-02-27T01:47:31.608877+00:00 19994330.291999999434 28999999.994000080973 27870000.044000029564 3966606.973999998998 60367.074683151 2024-02-27T01:47:32.624261+00:00 19994330.291000008583 29000000.031000021845 27869999.987999979407 3967342.953999999911 60367.074694542 2024-02-27T01:47:33.608403+00:00 19994330.288000021130 29000000.000999931246 27870000.005999978632 3961480.083000001032 60367.074706294 2024-02-27T01:47:34.623787+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3962663.874999995809 60367.074717685 2024-02-27T01:47:35.607929+00:00 19994330.289999961853 29000000.009999990463 27870000.038999971002 3961018.101000003982 60367.074729437 2024-02-27T01:47:36.623313+00:00 19994330.287000000477 29000000.004999998957 27869999.984000030905 3962402.983000002801 60367.074740827 2024-02-27T01:47:37.607455+00:00 19994330.293000038713 29000000.003000020981 27870000.013999998569 3966157.969999998808 60367.074752579 2024-02-27T01:47:38.622839+00:00 19994330.291000008583 29000000.001000050455 27869999.992999970913 3965824.938000001013 60367.074763970 2024-02-27T01:47:39.606981+00:00 19994330.288999971002 28999999.975000020117 27869999.920000020415 3967789.130999996793 60367.074775722 2024-02-27T01:47:40.622366+00:00 19994330.292999979109 29000000.037999991328 27870000.102000001818 3963993.941000000108 60367.074787112 2024-02-27T01:47:41.606508+00:00 19994330.289000030607 28999999.980000019073 27869999.962999939919 3969335.998999997973 60367.074798864 2024-02-27T01:47:42.621892+00:00 19994330.288999971002 28999999.979999899864 27869999.980000019073 3967187.974000006914 60367.074810255 2024-02-27T01:47:43.606033+00:00 19994330.287000000477 29000000.032000061125 27870000.028000000864 3959760.135999992024 60367.074822007 2024-02-27T01:47:44.621419+00:00 19994330.292999979109 28999999.988000039011 27869999.971999999136 3967723.839000002015 60367.074833578 2024-02-27T01:47:45.621182+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3964211.049999997020 60367.074845150 2024-02-27T01:47:46.620944+00:00 19994330.289999961853 28999999.973000001162 27869999.991000059992 3962516.129000008106 60367.074856721 2024-02-27T01:47:47.620708+00:00 19994330.292999979109 29000000.028000000864 27870000.019999980927 3970302.905000001192 60367.074868293 2024-02-27T01:47:48.620470+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3965202.971000000834 60367.074879864 2024-02-27T01:47:49.620234+00:00 19994330.284000039101 29000000.010000009090 27870000.000000000000 3969638.057999997865 60367.074891435 2024-02-27T01:47:50.619996+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3965833.015000001062 60367.074903007 2024-02-27T01:47:51.619760+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3963767.063999996055 60367.074914578 2024-02-27T01:47:52.619523+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3966335.959000005852 60367.074926149 2024-02-27T01:47:53.619286+00:00 19994330.292999979109 29000000.007999990135 27869999.978999968618 3967974.917999998201 60367.074937720 2024-02-27T01:47:54.619049+00:00 19994330.291000008583 28999999.976000010967 27869999.998999949545 3970350.032999991905 60367.074949292 2024-02-27T01:47:55.618812+00:00 19994330.293000098318 29000000.037000000477 27870000.032000061125 3969015.003000006080 60367.074960863 2024-02-27T01:47:56.618575+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3962260.983999996912 60367.074972434 2024-02-27T01:47:57.618339+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3962565.951000005007 60367.074984006 2024-02-27T01:47:58.618102+00:00 19994330.287000060081 29000000.015999969095 27869999.965000029653 3965420.020999997854 60367.074995577 2024-02-27T01:47:59.617864+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3967983.087999999989 60367.075007149 2024-02-27T01:48:00.617628+00:00 19994330.288999918848 28999999.991999980062 27869999.982000000775 3966086.993000001181 60367.075018720 2024-02-27T01:48:01.617391+00:00 19994330.292000059038 28999999.998000029474 27870000.028000000864 3964204.965999991167 60367.075030291 2024-02-27T01:48:02.617154+00:00 19994330.294000029564 29000000.001000050455 27869999.975999999791 3965536.981999992859 60367.075041862 2024-02-27T01:48:03.616917+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3967154.898000001907 60367.075053434 2024-02-27T01:48:04.616680+00:00 19994330.289999961853 29000000.044999960810 27870000.069999989122 3966156.097000002861 60367.075065005 2024-02-27T01:48:05.616443+00:00 19994330.289000030607 28999999.993999961764 27869999.960999999195 3967522.071999996901 60367.075076576 2024-02-27T01:48:06.616207+00:00 19994330.289000030607 29000000.014000058174 27870000.032000008970 3967933.877000004053 60367.075088148 2024-02-27T01:48:07.615969+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3964903.978000015020 60367.075099900 2024-02-27T01:48:08.631354+00:00 19994330.294999960810 29000000.001999970526 27870000.000000000000 3969547.120000004768 60367.075111290 2024-02-27T01:48:09.615496+00:00 19994330.292000059038 29000000.026000019163 27869999.993000000715 3967830.932999997865 60367.075123043 2024-02-27T01:48:10.630880+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3965185.038999975193 60367.075134433 2024-02-27T01:48:11.615023+00:00 19994330.292000059038 28999999.957999940962 27869999.975000020117 3966553.990000010002 60367.075146185 2024-02-27T01:48:12.630407+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3968356.912000000011 60367.075157576 2024-02-27T01:48:13.614548+00:00 19994330.287999991328 28999999.995999928564 27869999.962999999523 3965162.043000013102 60367.075169328 2024-02-27T01:48:14.629932+00:00 19994330.284000001848 29000000.006000038236 27870000.072000030428 3965039.039000004996 60367.075180719 2024-02-27T01:48:15.614075+00:00 19994330.293999999762 28999999.996000051498 27869999.927999969572 3960127.040999978781 60367.075192471 2024-02-27T01:48:16.629458+00:00 19994330.293000001460 29000000.029999971390 27870000.045000020415 3960340.030000001192 60367.075203861 2024-02-27T01:48:17.613600+00:00 19994330.285999998450 29000000.018000010401 27869999.971000019461 3963124.916000009049 60367.075215613 2024-02-27T01:48:18.628985+00:00 19994330.293000001460 28999999.952999949455 27870000.023999989033 3961346.993000001181 60367.075227004 2024-02-27T01:48:19.613127+00:00 19994330.290000010282 29000000.013000011444 27870000.014000058174 3961931.044000000227 60367.075238756 2024-02-27T01:48:20.628511+00:00 19994330.290999989957 28999999.977000001818 27869999.953999999911 3963509.006000012159 60367.075250146 2024-02-27T01:48:21.612653+00:00 19994330.286000009626 29000000.018000010401 27870000.084999918938 3962374.870999991894 60367.075261898 2024-02-27T01:48:22.628037+00:00 19994330.289999991655 28999999.982000000775 27869999.912000060081 3961677.044000000227 60367.075273289 2024-02-27T01:48:23.612178+00:00 19994330.289000000805 29000000.022999990731 27870000.015999909490 3959936.080999999773 60367.075285041 2024-02-27T01:48:24.627564+00:00 19994330.289000000805 28999999.998000010848 27870000.004999998957 3962072.025000005960 60367.075296432 2024-02-27T01:48:25.611705+00:00 19994330.292999979109 29000000.021999999881 27870000.021000031382 3957081.955999999773 60367.075308003 2024-02-27T01:48:26.611468+00:00 19994330.290999978781 28999999.969000000507 27870000.007000088692 3966433.917999982834 60367.075319574 2024-02-27T01:48:27.611231+00:00 19994330.292000059038 29000000.000000000000 27869999.970999959856 3956006.076000005007 60367.075331146 2024-02-27T01:48:28.610995+00:00 19994330.287000000477 29000000.011000011116 27869999.957000020891 3963855.009000002872 60367.075342717 2024-02-27T01:48:29.610757+00:00 19994330.289999961853 28999999.977000001818 27870000.046999931335 3956836.939000010025 60367.075354288 2024-02-27T01:48:30.610521+00:00 19994330.291999999434 28999999.999999970198 27869999.977000001818 3962132.995999991894 60367.075366041 2024-02-27T01:48:31.625906+00:00 19994330.287000000477 28999999.978000041097 27870000.006000038236 3966220.106000006199 60367.075377431 2024-02-27T01:48:32.610047+00:00 19994330.293000038713 29000000.033999979496 27869999.993000030518 3961530.913999975193 60367.075389183 2024-02-27T01:48:33.625431+00:00 19994330.288999971002 28999999.999000009149 27870000.028999920934 3962407.021000028122 60367.075400574 2024-02-27T01:48:34.609574+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3964874.048999965191 60367.075412326 2024-02-27T01:48:35.624958+00:00 19994330.289000030607 28999999.961999949068 27869999.951000090688 3964459.027000010014 60367.075423717 2024-02-27T01:48:36.609099+00:00 19994330.287000000477 29000000.054000020027 27870000.030999898911 3957157.975000023842 60367.075435468 2024-02-27T01:48:37.624484+00:00 19994330.289999961853 28999999.981000009924 27869999.994000080973 3961794.958000003826 60367.075446859 2024-02-27T01:48:38.608625+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3966528.984999955166 60367.075458611 2024-02-27T01:48:39.624010+00:00 19994330.291999999434 28999999.977000001818 27870000.052999999374 3960978.034000039101 60367.075470002 2024-02-27T01:48:40.608152+00:00 19994330.293999969959 29000000.032999988645 27870000.015999998897 3958828.034999967087 60367.075481754 2024-02-27T01:48:41.623536+00:00 19994330.286000009626 29000000.003999948502 27869999.923000011593 3966772.907999991905 60367.075493144 2024-02-27T01:48:42.607678+00:00 19994330.292000059038 29000000.009000059217 27870000.026999998838 3963226.005000054836 60367.075504897 2024-02-27T01:48:43.623062+00:00 19994330.288999918848 29000000.018000010401 27870000.035000000149 3960833.042999982834 60367.075516287 2024-02-27T01:48:44.607205+00:00 19994330.287000060081 29000000.008000019938 27869999.950000021607 3963414.060000001919 60367.075528039 2024-02-27T01:48:45.622589+00:00 19994330.291000008583 28999999.970000028610 27870000.063999980688 3964502.925000011921 60367.075539430 2024-02-27T01:48:46.606730+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3962478.972999989986 60367.075551182 2024-02-27T01:48:47.622115+00:00 19994330.292000059038 28999999.968999978155 27869999.981999989599 3960796.043999969959 60367.075562573 2024-02-27T01:48:48.606257+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3957660.863000034820 60367.075574324 2024-02-27T01:48:49.621641+00:00 19994330.294000029564 28999999.977000001818 27869999.971000019461 3961601.064999998081 60367.075585715 2024-02-27T01:48:50.605783+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3958589.222999989986 60367.075597467 2024-02-27T01:48:51.621167+00:00 19994330.290999889374 28999999.965999960899 27869999.997000038624 3963198.899999976158 60367.075609039 2024-02-27T01:48:52.620930+00:00 19994330.287000060081 29000000.042000059038 27869999.976000010967 3969337.956000030041 60367.075620610 2024-02-27T01:48:53.620693+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3966549.986999989022 60367.075632181 2024-02-27T01:48:54.620456+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3964388.059000014793 60367.075643753 2024-02-27T01:48:55.620219+00:00 19994330.294000029564 29000000.004999998957 27870000.003999948502 3965792.978999971878 60367.075655324 2024-02-27T01:48:56.619983+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3968344.880999981891 60367.075666895 2024-02-27T01:48:57.619746+00:00 19994330.289999961853 28999999.982999920845 27869999.978000041097 3960039.071000040043 60367.075678467 2024-02-27T01:48:58.619509+00:00 19994330.287000060081 29000000.016000028700 27870000.031999949366 3964417.039999961853 60367.075690038 2024-02-27T01:48:59.619272+00:00 19994330.289999961853 28999999.973000001162 27869999.922999981791 3963904.876000047196 60367.075701609 2024-02-27T01:49:00.619034+00:00 19994330.290000081062 29000000.041000001132 27870000.066000100225 3961901.154999970924 60367.075713180 2024-02-27T01:49:01.618797+00:00 19994330.287999991328 28999999.993999999017 27870000.002999901772 3962519.952000021935 60367.075724752 2024-02-27T01:49:02.618561+00:00 19994330.291000008583 28999999.973999988288 27869999.946000099182 3960628.957000017166 60367.075736323 2024-02-27T01:49:03.618325+00:00 19994330.293999910355 29000000.015000000596 27870000.025999899954 3963809.064999998081 60367.075747895 2024-02-27T01:49:04.618087+00:00 19994330.290000081062 29000000.006999999285 27870000.014999989420 3960852.895999968052 60367.075759466 2024-02-27T01:49:05.617850+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3965324.138999999035 60367.075771037 2024-02-27T01:49:06.617613+00:00 19994330.287999991328 29000000.025999989361 27870000.003000020981 3967362.973999977112 60367.075782608 2024-02-27T01:49:07.617376+00:00 19994330.287999991328 28999999.968000020832 27869999.919999960810 3963833.958000003826 60367.075794180 2024-02-27T01:49:08.617140+00:00 19994330.291999999434 29000000.041999999434 27870000.052000049502 3958548.007000029087 60367.075805751 2024-02-27T01:49:09.616902+00:00 19994330.287000000477 28999999.992999970913 27870000.041000008583 3965535.981000006199 60367.075817322 2024-02-27T01:49:10.616665+00:00 19994330.290000010282 28999999.974000040442 27869999.960999969393 3961924.059000014793 60367.075828894 2024-02-27T01:49:11.616429+00:00 19994330.291999999434 28999999.995999988168 27870000.029000040144 3960991.865999997128 60367.075840465 2024-02-27T01:49:12.616192+00:00 19994330.291999999434 29000000.013000011444 27869999.972999930382 3966353.100999950897 60367.075852217 2024-02-27T01:49:13.631577+00:00 19994330.293000001460 29000000.007999960333 27870000.045000080019 3961657.952000021935 60367.075863608 2024-02-27T01:49:14.615718+00:00 19994330.289000000805 28999999.995999988168 27869999.969999909401 3964308.074000000954 60367.075875360 2024-02-27T01:49:15.631102+00:00 19994330.286000009626 28999999.971999999136 27869999.964000109583 3968287.950999975204 60367.075886751 2024-02-27T01:49:16.615245+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3969512.940000057220 60367.075898502 2024-02-27T01:49:17.630629+00:00 19994330.291999999434 28999999.991999980062 27870000.000999998301 3966184.016999959946 60367.075909893 2024-02-27T01:49:18.614771+00:00 19994330.289999991655 29000000.036000009626 27870000.004999998957 3969122.108000040054 60367.075921645 2024-02-27T01:49:19.630155+00:00 19994330.289000000805 28999999.985000010580 27870000.024000000209 3970492.924999951851 60367.075933036 2024-02-27T01:49:20.614297+00:00 19994330.294000029564 29000000.010999921709 27869999.953999999911 3965406.078999996185 60367.075944788 2024-02-27T01:49:21.629681+00:00 19994330.287000000477 28999999.976000070572 27870000.002000000328 3967484.907000004780 60367.075956178 2024-02-27T01:49:22.613823+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3961628.930999993812 60367.075967750 2024-02-27T01:49:23.613587+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3963385.109000027180 60367.075979321 2024-02-27T01:49:24.613350+00:00 19994330.291000008583 29000000.014999989420 27870000.065000001341 3963336.981999992859 60367.075990892 2024-02-27T01:49:25.613112+00:00 19994330.287999991328 28999999.994000080973 27869999.964000020176 3970762.952000021935 60367.076002464 2024-02-27T01:49:26.612875+00:00 19994330.291000008583 29000000.009999990463 27869999.972999960184 3960403.093999981880 60367.076014035 2024-02-27T01:49:27.612639+00:00 19994330.291000008583 28999999.980000019073 27870000.030000030994 3966435.074999988079 60367.076025607 2024-02-27T01:49:28.612403+00:00 19994330.291000008583 29000000.006999969482 27869999.982999980450 3959210.837999999989 60367.076037178 2024-02-27T01:49:29.612165+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3963387.145000040997 60367.076048749 2024-02-27T01:49:30.611928+00:00 19994330.290000021458 28999999.965000029653 27870000.046000000089 3963627.912999988068 60367.076060320 2024-02-27T01:49:31.611691+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3969808.033999979030 60367.076071892 2024-02-27T01:49:32.611454+00:00 19994330.289999961853 29000000.032000061125 27870000.012000020593 3965088.865000010002 60367.076083463 2024-02-27T01:49:33.611218+00:00 19994330.291000068188 28999999.996999979019 27869999.952000018209 3965554.010999978054 60367.076095034 2024-02-27T01:49:34.610980+00:00 19994330.291999939829 29000000.000000000000 27870000.010999981314 3964870.041000009049 60367.076106606 2024-02-27T01:49:35.610744+00:00 19994330.291000008583 28999999.993999961764 27869999.987000048161 3966408.106000006199 60367.076118358 2024-02-27T01:49:36.626128+00:00 19994330.287999991328 29000000.004000000656 27869999.984999898821 3963453.942000031006 60367.076129748 2024-02-27T01:49:37.610270+00:00 19994330.287000060081 28999999.996999990195 27870000.050999999046 3967178.929999948014 60367.076141501 2024-02-27T01:49:38.625654+00:00 19994330.291000008583 29000000.021000009030 27869999.994000080973 3971031.086000024807 60367.076152891 2024-02-27T01:49:39.609796+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3967839.996999979019 60367.076164643 2024-02-27T01:49:40.625180+00:00 19994330.288999918848 28999999.999000009149 27870000.029000040144 3966142.925000011921 60367.076176034 2024-02-27T01:49:41.609321+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3968530.034999967087 60367.076187786 2024-02-27T01:49:42.624706+00:00 19994330.291000008583 28999999.993000000715 27869999.945000048727 3961077.083999990951 60367.076199177 2024-02-27T01:49:43.608848+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3961250.951000093948 60367.076210929 2024-02-27T01:49:44.624232+00:00 19994330.289999961853 29000000.015000019222 27870000.004999998957 3967257.918999909889 60367.076222319 2024-02-27T01:49:45.608374+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3966281.094000101089 60367.076234072 2024-02-27T01:49:46.623759+00:00 19994330.288999918848 28999999.949000000954 27869999.957000020891 3962884.949000000954 60367.076245462 2024-02-27T01:49:47.607900+00:00 19994330.290000081062 28999999.995000001043 27870000.055000070482 3965079.094999908935 60367.076257214 2024-02-27T01:49:48.623285+00:00 19994330.290999889374 29000000.037999991328 27869999.982999920845 3963292.930000067223 60367.076268604 2024-02-27T01:49:49.607427+00:00 19994330.293000098318 28999999.989000018686 27870000.017000079155 3962380.980999947060 60367.076280356 2024-02-27T01:49:50.622811+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3961944.973999977112 60367.076291747 2024-02-27T01:49:51.606953+00:00 19994330.286999940872 28999999.991000000387 27869999.992999911308 3968371.058000088204 60367.076303499 2024-02-27T01:49:52.622338+00:00 19994330.292000059038 29000000.008999999613 27869999.965000029653 3964470.940999985207 60367.076314890 2024-02-27T01:49:53.606479+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3965179.028999925125 60367.076326642 2024-02-27T01:49:54.621863+00:00 19994330.289999961853 28999999.986999988556 27869999.961000081152 3964032.039000033867 60367.076338032 2024-02-27T01:49:55.606005+00:00 19994330.291000008583 28999999.998000029474 27870000.011999998242 3964133.953000069130 60367.076349785 2024-02-27T01:49:56.621390+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3969387.005999923218 60367.076361175 2024-02-27T01:49:57.605532+00:00 19994330.289000030607 28999999.969999909401 27869999.981000009924 3963661.955000042915 60367.076372927 2024-02-27T01:49:58.620916+00:00 19994330.291999939829 29000000.053000088781 27870000.010999988765 3967277.032999991905 60367.076384499 2024-02-27T01:49:59.620679+00:00 19994330.291000008583 28999999.967999938875 27869999.960999999195 3965233.044000030030 60367.076396070 2024-02-27T01:50:00.620442+00:00 19994330.289000030607 29000000.019000049680 27870000.066000010818 3964034.958999990951 60367.076407641 2024-02-27T01:50:01.620206+00:00 19994330.287000000477 29000000.008000019938 27869999.988000009209 3962840.011999965180 60367.076419213 2024-02-27T01:50:02.619969+00:00 19994330.291999999434 29000000.011999960989 27870000.028999980539 3964798.003999948967 60367.076430784 2024-02-27T01:50:03.619731+00:00 19994330.287000000477 28999999.975999951363 27869999.939000010490 3964557.047000051010 60367.076442355 2024-02-27T01:50:04.619495+00:00 19994330.289999999106 28999999.984000090510 27869999.976999968290 3964538.980999947060 60367.076453927 2024-02-27T01:50:05.619257+00:00 19994330.290999989957 29000000.020999908447 27870000.064000010490 3966304.973000050057 60367.076465498 2024-02-27T01:50:06.619021+00:00 19994330.293000001460 28999999.994000080973 27869999.980000019073 3965879.049999951851 60367.076477069 2024-02-27T01:50:07.618784+00:00 19994330.288000021130 29000000.001999970526 27870000.037000000477 3963079.976999998093 60367.076488641 2024-02-27T01:50:08.618547+00:00 19994330.290999978781 28999999.983999971300 27869999.953000009060 3964636.969000101089 60367.076500212 2024-02-27T01:50:09.618310+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3964579.059999942780 60367.076511784 2024-02-27T01:50:10.618073+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3971164.978999971878 60367.076523355 2024-02-27T01:50:11.617837+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3969422.036000012886 60367.076534926 2024-02-27T01:50:12.617599+00:00 19994330.296000000089 29000000.051999930292 27870000.024999979883 3961106.899000049103 60367.076546497 2024-02-27T01:50:13.617362+00:00 19994330.289000000805 28999999.986000001431 27870000.018999990076 3968352.046999930870 60367.076558068 2024-02-27T01:50:14.617125+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3962606.017000079155 60367.076569640 2024-02-27T01:50:15.616889+00:00 19994330.288000050932 29000000.003999989480 27870000.069000009447 3965061.980000019073 60367.076581211 2024-02-27T01:50:16.616652+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3963328.961999893188 60367.076592783 2024-02-27T01:50:17.616415+00:00 19994330.292999979109 28999999.966999989003 27869999.980999950320 3967683.989000082016 60367.076604354 2024-02-27T01:50:18.616178+00:00 19994330.283999979496 29000000.002999991179 27870000.006000038236 3971300.095999956131 60367.076615925 2024-02-27T01:50:19.615941+00:00 19994330.295000020415 29000000.000000000000 27869999.965999960899 3964126.009000062943 60367.076627677 2024-02-27T01:50:20.631325+00:00 19994330.290000021458 29000000.035000029951 27870000.028000000864 3966287.883999944199 60367.076639068 2024-02-27T01:50:21.615467+00:00 19994330.289999961853 29000000.002999991179 27869999.980000019073 3960517.075000048149 60367.076650820 2024-02-27T01:50:22.630852+00:00 19994330.290000021458 28999999.958999991417 27869999.984000090510 3964102.990999937057 60367.076662211 2024-02-27T01:50:23.614994+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3962399.919000030030 60367.076673782 2024-02-27T01:50:24.614756+00:00 19994330.291999999434 29000000.000000000000 27869999.999000068754 3959899.149999976158 60367.076685353 2024-02-27T01:50:25.614520+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3965491.932000041008 60367.076696924 2024-02-27T01:50:26.614283+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3966703.952999948990 60367.076708496 2024-02-27T01:50:27.614046+00:00 19994330.294000029564 29000000.008999999613 27870000.014000058174 3961805.999000072014 60367.076720067 2024-02-27T01:50:28.613809+00:00 19994330.286999940872 28999999.970999959856 27870000.028999920934 3964437.013999938965 60367.076731639 2024-02-27T01:50:29.613572+00:00 19994330.294000029564 29000000.010000050068 27869999.973000049591 3965482.075000048149 60367.076743210 2024-02-27T01:50:30.613335+00:00 19994330.287000060081 29000000.015999969095 27870000.039999961853 3966930.962000011932 60367.076754781 2024-02-27T01:50:31.613099+00:00 19994330.291999939829 29000000.000999990851 27869999.958999991417 3961162.997999907006 60367.076766353 2024-02-27T01:50:32.612861+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3968453.896000028122 60367.076777924 2024-02-27T01:50:33.612624+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3965756.026000022888 60367.076789495 2024-02-27T01:50:34.612387+00:00 19994330.290000081062 29000000.011999960989 27870000.019000001252 3965767.128000020981 60367.076801066 2024-02-27T01:50:35.612151+00:00 19994330.291999939829 29000000.003000020981 27870000.025999989361 3963031.898999928962 60367.076812638 2024-02-27T01:50:36.611914+00:00 19994330.292999979109 28999999.988000039011 27869999.934999998659 3963568.041000009049 60367.076824209 2024-02-27T01:50:37.611677+00:00 19994330.289000030607 28999999.990999940783 27870000.027000010014 3963984.058000088204 60367.076835780 2024-02-27T01:50:38.611440+00:00 19994330.291000008583 28999999.990000009537 27869999.975999981165 3966244.041999936104 60367.076847352 2024-02-27T01:50:39.611203+00:00 19994330.286000009626 28999999.997000098228 27870000.022999998182 3968051.919000030030 60367.076858923 2024-02-27T01:50:40.610967+00:00 19994330.287999991328 29000000.012999888510 27870000.003000020981 3969377.973999977112 60367.076870495 2024-02-27T01:50:41.610730+00:00 19994330.291000008583 28999999.999000068754 27870000.032999988645 3958804.006000041962 60367.076882066 2024-02-27T01:50:42.610492+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3969267.018000007141 60367.076893818 2024-02-27T01:50:43.625876+00:00 19994330.291000008583 28999999.998999949545 27870000.007999990135 3959371.978999971878 60367.076905209 2024-02-27T01:50:44.610019+00:00 19994330.292999979109 29000000.011000040919 27869999.999000009149 3966461.986999989022 60367.076916961 2024-02-27T01:50:45.625403+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3966229.960000038147 60367.076928351 2024-02-27T01:50:46.609545+00:00 19994330.290999889374 28999999.974000100046 27869999.923000041395 3966809.083999990951 60367.076940103 2024-02-27T01:50:47.624929+00:00 19994330.288000110537 28999999.985999941826 27870000.051999989897 3965276.957999945153 60367.076951494 2024-02-27T01:50:48.609071+00:00 19994330.288999918848 29000000.029000040144 27870000.041000008583 3968493.100000023842 60367.076963246 2024-02-27T01:50:49.624456+00:00 19994330.287000060081 28999999.986999988556 27869999.969999969006 3960304.865000010002 60367.076974636 2024-02-27T01:50:50.608597+00:00 19994330.292999979109 29000000.056000001729 27870000.030000030994 3964334.021999955177 60367.076986389 2024-02-27T01:50:51.623981+00:00 19994330.294000029564 28999999.985000010580 27869999.988999959081 3966768.101999998093 60367.076997779 2024-02-27T01:50:52.608123+00:00 19994330.287999991328 28999999.962000001222 27869999.944000009447 3963583.911000012886 60367.077009531 2024-02-27T01:50:53.623507+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3965485.050999999046 60367.077020922 2024-02-27T01:50:54.607649+00:00 19994330.289000030607 29000000.003000009805 27870000.029999971390 3961915.957000017166 60367.077032674 2024-02-27T01:50:55.623034+00:00 19994330.289999999106 28999999.969999998808 27869999.944000009447 3961995.042000054847 60367.077044065 2024-02-27T01:50:56.607176+00:00 19994330.289999999106 29000000.050000008196 27870000.113000039011 3961247.963999987114 60367.077055817 2024-02-27T01:50:57.622560+00:00 19994330.288000009954 28999999.977999988943 27869999.896000031382 3967320.087999939919 60367.077067207 2024-02-27T01:50:58.606702+00:00 19994330.293000001460 28999999.973000019789 27870000.036999940872 3958958.949000000954 60367.077078959 2024-02-27T01:50:59.622086+00:00 19994330.289999991655 29000000.044999960810 27870000.004000071436 3959700.920000075828 60367.077090350 2024-02-27T01:51:00.606230+00:00 19994330.292000010610 28999999.965000029653 27870000.005999919027 3963551.041999936104 60367.077102102 2024-02-27T01:51:01.621612+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3958732.013000010978 60367.077113492 2024-02-27T01:51:02.605754+00:00 19994330.289999991655 29000000.031000021845 27870000.004000071436 3961918.947999954224 60367.077125245 2024-02-27T01:51:03.621138+00:00 19994330.289000000805 28999999.986000001431 27869999.975000020117 3963715.052000045776 60367.077136635 2024-02-27T01:51:04.605280+00:00 19994330.288000021130 28999999.978999968618 27870000.032999988645 3971059.011000037193 60367.077148387 2024-02-27T01:51:05.620665+00:00 19994330.293999999762 28999999.977000001818 27869999.967999938875 3968047.980999947060 60367.077159959 2024-02-27T01:51:06.620428+00:00 19994330.290999978781 28999999.981999989599 27869999.950999978930 3961667.935999989975 60367.077171530 2024-02-27T01:51:07.620191+00:00 19994330.289000000805 29000000.031000021845 27870000.070000048727 3960831.087000011932 60367.077183101 2024-02-27T01:51:08.619953+00:00 19994330.290000021458 29000000.000000000000 27869999.955999970436 3961636.965000032913 60367.077194673 2024-02-27T01:51:09.619718+00:00 19994330.291999999434 28999999.996000051498 27870000.050000071526 3964374.023999928962 60367.077206244 2024-02-27T01:51:10.619481+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3962016.929000020027 60367.077217815 2024-02-27T01:51:11.619243+00:00 19994330.291000008583 28999999.996999979019 27869999.953000068665 3965750.121000051033 60367.077229387 2024-02-27T01:51:12.619007+00:00 19994330.287000000477 29000000.011000040919 27870000.074000000954 3961434.899999976158 60367.077240958 2024-02-27T01:51:13.618770+00:00 19994330.293000038713 28999999.974999900907 27869999.932999998331 3962826.054999948014 60367.077252530 2024-02-27T01:51:14.618533+00:00 19994330.289999961853 28999999.980000019073 27870000.032000001520 3966425.029000043869 60367.077264101 2024-02-27T01:51:15.618296+00:00 19994330.292999979109 29000000.029000040144 27870000.033000010997 3965264.993000030983 60367.077275672 2024-02-27T01:51:16.618059+00:00 19994330.288000050932 28999999.983000040054 27869999.947999998927 3960534.993000030983 60367.077287243 2024-02-27T01:51:17.617822+00:00 19994330.284999970347 29000000.004999998957 27869999.970999989659 3962987.919999957085 60367.077298814 2024-02-27T01:51:18.617585+00:00 19994330.294000029564 29000000.028000000864 27870000.065000001341 3964851.115999937057 60367.077310386 2024-02-27T01:51:19.617348+00:00 19994330.287999991328 28999999.989999890327 27869999.996000021696 3967377.959000111092 60367.077321957 2024-02-27T01:51:20.617112+00:00 19994330.290000021458 29000000.009000059217 27870000.013999998569 3969976.944000006188 60367.077333529 2024-02-27T01:51:21.616875+00:00 19994330.293999969959 28999999.957000020891 27869999.955000009388 3962169.995999931823 60367.077345100 2024-02-27T01:51:22.616637+00:00 19994330.289999961853 29000000.026999950409 27870000.014999989420 3962934.985000013839 60367.077356490 2024-02-27T01:51:23.600779+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3969071.097000002861 60367.077368243 2024-02-27T01:51:24.616164+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3967729.929999948014 60367.077379633 2024-02-27T01:51:25.600306+00:00 19994330.287999991328 29000000.004000071436 27869999.994999948889 3963751.991000055801 60367.077391385 2024-02-27T01:51:26.615690+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3963380.046000003815 60367.077402776 2024-02-27T01:51:27.599832+00:00 19994330.289999961853 29000000.010000001639 27870000.007999960333 3962454.960999966133 60367.077414528 2024-02-27T01:51:28.615217+00:00 19994330.290000081062 28999999.960999999195 27870000.020000040531 3966911.073000072967 60367.077426099 2024-02-27T01:51:29.614979+00:00 19994330.289999961853 29000000.033999990672 27869999.981999989599 3965230.933999896049 60367.077437671 2024-02-27T01:51:30.614743+00:00 19994330.294000029564 29000000.011000011116 27870000.041000008583 3967862.054000020027 60367.077449242 2024-02-27T01:51:31.614505+00:00 19994330.286999940872 29000000.006000008434 27870000.019999980927 3960207.012000083923 60367.077460813 2024-02-27T01:51:32.614269+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3966963.977999926079 60367.077472385 2024-02-27T01:51:33.614032+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3965314.886999965180 60367.077483956 2024-02-27T01:51:34.613794+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3966684.058000088204 60367.077495527 2024-02-27T01:51:35.613558+00:00 19994330.291000008583 29000000.012999981642 27869999.986000061035 3962484.976999998093 60367.077507099 2024-02-27T01:51:36.613322+00:00 19994330.291000008583 29000000.002000030130 27870000.029000040144 3967970.052999972831 60367.077518670 2024-02-27T01:51:37.613084+00:00 19994330.291999939829 29000000.024999979883 27870000.001999970526 3968331.029000043869 60367.077530242 2024-02-27T01:51:38.612847+00:00 19994330.291000008583 28999999.947000030428 27869999.977999929339 3967572.873999952804 60367.077541813 2024-02-27T01:51:39.612610+00:00 19994330.289000030607 29000000.022000011057 27869999.961000081152 3967020.049000024796 60367.077553384 2024-02-27T01:51:40.612374+00:00 19994330.291000008583 29000000.007999960333 27870000.046999931335 3966692.092000008095 60367.077564955 2024-02-27T01:51:41.612136+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3963261.907999991905 60367.077576526 2024-02-27T01:51:42.611900+00:00 19994330.291999939829 29000000.007000029087 27869999.999000068754 3963124.975000023842 60367.077588098 2024-02-27T01:51:43.611663+00:00 19994330.289000030607 28999999.993999961764 27870000.000999931246 3966226.081999897957 60367.077599669 2024-02-27T01:51:44.611426+00:00 19994330.289999961853 28999999.976000010967 27870000.007000088692 3963079.970000029076 60367.077611241 2024-02-27T01:51:45.611189+00:00 19994330.292000059038 29000000.030999958515 27870000.029999971390 3960031.039000033867 60367.077622812 2024-02-27T01:51:46.610952+00:00 19994330.291000008583 28999999.973000049591 27869999.896999958903 3964938.953999996185 60367.077634383 2024-02-27T01:51:47.610715+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3964782.108999968041 60367.077645955 2024-02-27T01:51:48.610479+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3959491.874000072014 60367.077657526 2024-02-27T01:51:49.610242+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3964850.964999914169 60367.077669278 2024-02-27T01:51:50.625626+00:00 19994330.289000000805 29000000.000999931246 27869999.940000060946 3965636.081000090111 60367.077680669 2024-02-27T01:51:51.609768+00:00 19994330.290999989957 28999999.996000051498 27870000.067000001669 3967046.972999929916 60367.077692421 2024-02-27T01:51:52.625152+00:00 19994330.291000008583 29000000.039999961853 27869999.982999999076 3962294.950999975204 60367.077703811 2024-02-27T01:51:53.609293+00:00 19994330.289999991655 28999999.968999978155 27870000.001999989152 3967500.090000032913 60367.077715564 2024-02-27T01:51:54.624678+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3962825.024999976158 60367.077726954 2024-02-27T01:51:55.608819+00:00 19994330.289999991655 28999999.980000019073 27869999.956999991089 3961511.922000051010 60367.077738706 2024-02-27T01:51:56.624204+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3966621.998000026215 60367.077750097 2024-02-27T01:51:57.608346+00:00 19994330.290999978781 29000000.011000040919 27870000.072000000626 3960137.047999999020 60367.077761848 2024-02-27T01:51:58.623731+00:00 19994330.289000000805 29000000.021999958903 27869999.997999999672 3965065.037000000011 60367.077773239 2024-02-27T01:51:59.607872+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3963497.816999999806 60367.077784991 2024-02-27T01:52:00.623257+00:00 19994330.293000008911 28999999.978999968618 27869999.956000030041 3962372.169000000227 60367.077796382 2024-02-27T01:52:01.607399+00:00 19994330.289999991655 29000000.016000028700 27870000.016999959946 3962377.918000000995 60367.077808134 2024-02-27T01:52:02.622784+00:00 19994330.290000021458 28999999.999000068754 27869999.996000051498 3966777.039999999106 60367.077819524 2024-02-27T01:52:03.606924+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3964863.978000000119 60367.077831277 2024-02-27T01:52:04.622309+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3962990.022999998182 60367.077842667 2024-02-27T01:52:05.606451+00:00 19994330.288999971002 29000000.035999998450 27869999.975000020117 3962075.021999999881 60367.077854419 2024-02-27T01:52:06.621835+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3966528.972000002861 60367.077865810 2024-02-27T01:52:07.605977+00:00 19994330.289000030607 28999999.996000010520 27869999.947999950498 3964373.919000000227 60367.077877562 2024-02-27T01:52:08.621361+00:00 19994330.291999999434 29000000.002000000328 27869999.988000039011 3963869.027999997139 60367.077888953 2024-02-27T01:52:09.605503+00:00 19994330.288999971002 29000000.018999990076 27870000.041999939829 3967792.026000001002 60367.077900705 2024-02-27T01:52:10.620888+00:00 19994330.288999971002 28999999.958000000566 27870000.004999998957 3965385.009000002872 60367.077912095 2024-02-27T01:52:11.605030+00:00 19994330.289000030607 29000000.015999998897 27869999.961000081152 3966068.923999994993 60367.077923847 2024-02-27T01:52:12.620413+00:00 19994330.290000021458 28999999.996000021696 27870000.018999930471 3967155.139000006020 60367.077935419 2024-02-27T01:52:13.620177+00:00 19994330.291999999434 29000000.015999969095 27870000.044000029564 3964684.021999999881 60367.077946990 2024-02-27T01:52:14.619940+00:00 19994330.285999950022 28999999.971999999136 27869999.980999950320 3966622.924999997020 60367.077958561 2024-02-27T01:52:15.619703+00:00 19994330.292000059038 29000000.018000010401 27869999.950000051409 3970675.055999993812 60367.077970133 2024-02-27T01:52:16.619466+00:00 19994330.291999939829 29000000.018000010401 27870000.060000058264 3967595.888000010978 60367.077981704 2024-02-27T01:52:17.619230+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3969475.129999995232 60367.077993276 2024-02-27T01:52:18.618992+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3968174.942000002135 60367.078004847 2024-02-27T01:52:19.618756+00:00 19994330.287000060081 29000000.049000021070 27870000.013000011444 3967951.959999992978 60367.078016418 2024-02-27T01:52:20.618519+00:00 19994330.292999979109 28999999.986000001431 27869999.958000060171 3968227.130000010133 60367.078027989 2024-02-27T01:52:21.618281+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3965794.971999987960 60367.078039380 2024-02-27T01:52:22.602423+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3968854.028000012040 60367.078051132 2024-02-27T01:52:23.617808+00:00 19994330.293000098318 28999999.972999930382 27869999.970000028610 3963102.879999995232 60367.078062523 2024-02-27T01:52:24.601950+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3967267.121999993920 60367.078074275 2024-02-27T01:52:25.617334+00:00 19994330.291999939829 29000000.000000000000 27869999.988999959081 3970538.873000010848 60367.078085665 2024-02-27T01:52:26.601476+00:00 19994330.285000089556 28999999.980000019073 27870000.003000020981 3967039.118999987841 60367.078097417 2024-02-27T01:52:27.616860+00:00 19994330.289999961853 29000000.054000020027 27870000.032999988645 3964165.005000010133 60367.078108808 2024-02-27T01:52:28.601002+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3963061.936999992002 60367.078120560 2024-02-27T01:52:29.616387+00:00 19994330.290000081062 29000000.042999979109 27870000.025000099093 3964611.952000007033 60367.078131950 2024-02-27T01:52:30.600529+00:00 19994330.292999979109 28999999.973000049591 27869999.991000000387 3968274.048000007868 60367.078143703 2024-02-27T01:52:31.615913+00:00 19994330.288999918848 28999999.981999989599 27869999.982999999076 3967754.966999977827 60367.078155093 2024-02-27T01:52:32.600054+00:00 19994330.290000081062 29000000.039000030607 27870000.055000010878 3965635.116000025999 60367.078166845 2024-02-27T01:52:33.615439+00:00 19994330.289999961853 28999999.928999900818 27869999.946999978274 3963546.844999998808 60367.078178417 2024-02-27T01:52:34.615202+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3967995.092999995220 60367.078189988 2024-02-27T01:52:35.614965+00:00 19994330.289999961853 29000000.011000040919 27869999.995999988168 3964257.919000000227 60367.078201559 2024-02-27T01:52:36.614729+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3963088.065999985207 60367.078213131 2024-02-27T01:52:37.614491+00:00 19994330.291000008583 28999999.960999969393 27869999.980000019073 3961519.011000006925 60367.078224702 2024-02-27T01:52:38.614254+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3961332.928000003099 60367.078236273 2024-02-27T01:52:39.614017+00:00 19994330.292000059038 29000000.006999969482 27870000.040000021458 3962911.006999998819 60367.078247845 2024-02-27T01:52:40.613781+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3962769.020999997854 60367.078259416 2024-02-27T01:52:41.613544+00:00 19994330.291000008583 29000000.026000000536 27869999.991000000387 3966112.009000002872 60367.078270988 2024-02-27T01:52:42.613306+00:00 19994330.289000000805 29000000.011999998242 27870000.033999979496 3958562.993000001181 60367.078282559 2024-02-27T01:52:43.613070+00:00 19994330.287000000477 28999999.969000000507 27869999.954999979585 3965199.953999996185 60367.078294130 2024-02-27T01:52:44.612833+00:00 19994330.289999999106 29000000.004999998957 27870000.006000038236 3965000.981999992859 60367.078305701 2024-02-27T01:52:45.612597+00:00 19994330.291999999434 28999999.992999989539 27870000.004999998957 3963455.071999996901 60367.078317272 2024-02-27T01:52:46.612358+00:00 19994330.287000000477 28999999.981000009924 27869999.997999969870 3964855.969999998808 60367.078328844 2024-02-27T01:52:47.612122+00:00 19994330.293999999762 29000000.008999999613 27869999.957000020891 3964671.019000024069 60367.078340415 2024-02-27T01:52:48.611885+00:00 19994330.290000010282 29000000.036000009626 27870000.074000060558 3962081.071999996901 60367.078351987 2024-02-27T01:52:49.611648+00:00 19994330.289000000805 28999999.964000020176 27869999.980999950320 3959110.877000004053 60367.078363558 2024-02-27T01:52:50.611412+00:00 19994330.289999991655 29000000.014999989420 27869999.975000020117 3964192.071999996901 60367.078375129 2024-02-27T01:52:51.611175+00:00 19994330.289000000805 28999999.983999971300 27869999.980999950320 3964665.002999991179 60367.078386701 2024-02-27T01:52:52.610937+00:00 19994330.289000000805 29000000.027000010014 27870000.060999989510 3965090.969999998808 60367.078398272 2024-02-27T01:52:53.610701+00:00 19994330.291999999434 28999999.975000020117 27869999.927000049502 3972766.006999998819 60367.078409843 2024-02-27T01:52:54.610464+00:00 19994330.291000008583 29000000.025999959558 27870000.041999939829 3972659.018999993801 60367.078421415 2024-02-27T01:52:55.610227+00:00 19994330.291999999434 29000000.003000020981 27869999.979000091553 3965250.902000010014 60367.078432986 2024-02-27T01:52:56.609990+00:00 19994330.287999991328 28999999.975000020117 27870000.039999961853 3966719.078000009060 60367.078444738 2024-02-27T01:52:57.625374+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3961519.994999974966 60367.078456129 2024-02-27T01:52:58.609516+00:00 19994330.287000000477 29000000.029999971390 27870000.030000090599 3967089.053000003099 60367.078467881 2024-02-27T01:52:59.624901+00:00 19994330.288999971002 28999999.959000051022 27869999.962999939919 3964415.955000013113 60367.078479271 2024-02-27T01:53:00.609043+00:00 19994330.290000021458 29000000.022999998182 27870000.054000020027 3964028.997000008821 60367.078491024 2024-02-27T01:53:01.624427+00:00 19994330.295000020415 29000000.023999929428 27870000.044999960810 3962353.060999989975 60367.078502414 2024-02-27T01:53:02.608569+00:00 19994330.289999961853 29000000.000000000000 27869999.948000069708 3966403.939999998081 60367.078514166 2024-02-27T01:53:03.623953+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3959672.900000005960 60367.078525557 2024-02-27T01:53:04.608095+00:00 19994330.287000000477 28999999.958000060171 27869999.970000028610 3957467.059999973048 60367.078537309 2024-02-27T01:53:05.623480+00:00 19994330.289999961853 29000000.022999998182 27870000.036999940872 3960520.009000002872 60367.078548699 2024-02-27T01:53:06.607621+00:00 19994330.289000030607 28999999.977999929339 27870000.006000038236 3966666.148000001907 60367.078560452 2024-02-27T01:53:07.623005+00:00 19994330.290000021458 29000000.032000061125 27869999.978999968618 3967847.985000013839 60367.078571842 2024-02-27T01:53:08.607147+00:00 19994330.289999961853 28999999.974999900907 27870000.010999999940 3966627.913999975193 60367.078583594 2024-02-27T01:53:09.622532+00:00 19994330.292000059038 29000000.039000030607 27870000.028000000864 3965741.901000022888 60367.078594984 2024-02-27T01:53:10.606674+00:00 19994330.289999961853 28999999.957000020891 27869999.964999999851 3966609.064000010025 60367.078606737 2024-02-27T01:53:11.622058+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3964093.064999998081 60367.078618127 2024-02-27T01:53:12.606202+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3961519.832000017166 60367.078629879 2024-02-27T01:53:13.621585+00:00 19994330.292000059038 29000000.000000000000 27870000.010000020266 3961626.129999995232 60367.078641270 2024-02-27T01:53:14.605726+00:00 19994330.284999970347 29000000.011000040919 27870000.029999971390 3963580.013999999035 60367.078653022 2024-02-27T01:53:15.621110+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3965070.043999969959 60367.078664413 2024-02-27T01:53:16.605252+00:00 19994330.291999939829 28999999.998000029474 27869999.986000001431 3964899.034000039101 60367.078676165 2024-02-27T01:53:17.620637+00:00 19994330.286000009626 28999999.999000068754 27869999.965000029653 3964107.739999949932 60367.078687555 2024-02-27T01:53:18.604778+00:00 19994330.294000029564 28999999.984000001103 27870000.034999970347 3967541.182000041008 60367.078699308 2024-02-27T01:53:19.620163+00:00 19994330.289000030607 29000000.017999999225 27869999.993000030518 3964532.030999958981 60367.078710879 2024-02-27T01:53:20.619925+00:00 19994330.291000008583 28999999.945000000298 27869999.953999999911 3962887.881000041962 60367.078722269 2024-02-27T01:53:21.604068+00:00 19994330.286000009626 29000000.041999999434 27870000.013999998569 3964590.088999987114 60367.078734022 2024-02-27T01:53:22.619453+00:00 19994330.291999939829 28999999.986999999732 27869999.995999988168 3962802.913999975193 60367.078745412 2024-02-27T01:53:23.603593+00:00 19994330.289999961853 29000000.011000011116 27870000.000999990851 3966340.060000001919 60367.078757164 2024-02-27T01:53:24.618978+00:00 19994330.290000081062 28999999.997999999672 27870000.035000029951 3967115.062000035774 60367.078768555 2024-02-27T01:53:25.603120+00:00 19994330.294000029564 28999999.993999991566 27870000.012999951839 3965240.907999991905 60367.078780307 2024-02-27T01:53:26.618504+00:00 19994330.288999918848 29000000.006999999285 27869999.980000019073 3965235.041999996174 60367.078791698 2024-02-27T01:53:27.602646+00:00 19994330.287999991328 28999999.979000028223 27870000.006999969482 3967417.019999980927 60367.078803449 2024-02-27T01:53:28.618031+00:00 19994330.289000030607 29000000.011999960989 27869999.966000080109 3967950.994000018109 60367.078814840 2024-02-27T01:53:29.602173+00:00 19994330.289000030607 29000000.004999998957 27870000.025999899954 3966137.890999972820 60367.078826592 2024-02-27T01:53:30.617556+00:00 19994330.291000008583 28999999.984000030905 27869999.996000051498 3960728.992000042927 60367.078837982 2024-02-27T01:53:31.601698+00:00 19994330.291999939829 29000000.022000011057 27870000.041000008583 3963336.197999954224 60367.078849735 2024-02-27T01:53:32.617083+00:00 19994330.289000030607 29000000.005999978632 27870000.034000039101 3968333.964000045788 60367.078861125 2024-02-27T01:53:33.601225+00:00 19994330.291000008583 28999999.971000019461 27869999.952999949455 3965102.868999958038 60367.078872877 2024-02-27T01:53:34.616609+00:00 19994330.289000030607 29000000.046999990940 27870000.019000049680 3963201.010000050068 60367.078884268 2024-02-27T01:53:35.600750+00:00 19994330.291000008583 28999999.982999980450 27869999.947999950498 3964530.986000000965 60367.078896020 2024-02-27T01:53:36.616135+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3961521.126999973785 60367.078907411 2024-02-27T01:53:37.600277+00:00 19994330.291000001132 28999999.977000001818 27869999.983999971300 3964492.934000014793 60367.078919163 2024-02-27T01:53:38.615662+00:00 19994330.287000000477 29000000.019000049680 27869999.955999970436 3965249.932999968994 60367.078930553 2024-02-27T01:53:39.599804+00:00 19994330.291999999434 28999999.978999968618 27870000.036000009626 3968436.058000028133 60367.078942305 2024-02-27T01:53:40.615187+00:00 19994330.293000001460 29000000.018000010401 27870000.006999969482 3967381.047999978065 60367.078953877 2024-02-27T01:53:41.614951+00:00 19994330.290000010282 28999999.980999950320 27870000.037999991328 3966533.984000027180 60367.078965448 2024-02-27T01:53:42.614714+00:00 19994330.291999999434 29000000.040000081062 27870000.019000049680 3962375.041000009049 60367.078977020 2024-02-27T01:53:43.614477+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3970049.958999990951 60367.078988591 2024-02-27T01:53:44.614241+00:00 19994330.289000000805 28999999.970999959856 27869999.985000010580 3969603.974999963772 60367.079000162 2024-02-27T01:53:45.614004+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3966060.995000004768 60367.079011734 2024-02-27T01:53:46.613766+00:00 19994330.289000000805 28999999.971000079066 27869999.975000020117 3962341.032999991905 60367.079023305 2024-02-27T01:53:47.613530+00:00 19994330.292999979109 28999999.987999919802 27870000.019999999553 3969648.918000041973 60367.079034876 2024-02-27T01:53:48.613292+00:00 19994330.289999991655 29000000.037000060081 27869999.989000011235 3966197.048999965191 60367.079046447 2024-02-27T01:53:49.613056+00:00 19994330.290000021458 28999999.993999961764 27870000.032999988645 3967184.990999997128 60367.079058019 2024-02-27T01:53:50.612819+00:00 19994330.291999999434 29000000.014000058174 27870000.011999990791 3966557.972000002861 60367.079069590 2024-02-27T01:53:51.612582+00:00 19994330.290000021458 29000000.001999970526 27869999.984000001103 3965742.060000001919 60367.079081161 2024-02-27T01:53:52.612345+00:00 19994330.287000000477 28999999.960000038147 27869999.947000000626 3964092.000999987125 60367.079092733 2024-02-27T01:53:53.612109+00:00 19994330.288999971002 28999999.990999940783 27870000.045000020415 3963496.978000044823 60367.079104304 2024-02-27T01:53:54.611871+00:00 19994330.290000021458 29000000.037000060081 27869999.942999988794 3961298.993999958038 60367.079115876 2024-02-27T01:53:55.611635+00:00 19994330.288999971002 28999999.997000001371 27870000.043000008911 3965146.044000030030 60367.079127447 2024-02-27T01:53:56.611398+00:00 19994330.292999979109 28999999.993999999017 27869999.992999970913 3966691.997999966145 60367.079139018 2024-02-27T01:53:57.611161+00:00 19994330.291999999434 29000000.007000010461 27870000.018999990076 3965440.980000019073 60367.079150589 2024-02-27T01:53:58.610924+00:00 19994330.289000030607 29000000.017999991775 27869999.986000001431 3970104.998000026215 60367.079162161 2024-02-27T01:53:59.610686+00:00 19994330.288999971002 28999999.995999988168 27870000.025000039488 3971151.042999982834 60367.079173732 2024-02-27T01:54:00.610450+00:00 19994330.287999991328 28999999.992000009865 27869999.997999969870 3962431.964999973774 60367.079185303 2024-02-27T01:54:01.610212+00:00 19994330.290000021458 28999999.986999988556 27870000.010000050068 3968109.944000006188 60367.079197056 2024-02-27T01:54:02.625597+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3964614.994000018109 60367.079208446 2024-02-27T01:54:03.609739+00:00 19994330.294000029564 29000000.036000009626 27870000.045000020415 3964856.032999991905 60367.079220198 2024-02-27T01:54:04.625124+00:00 19994330.288999918848 28999999.974999960512 27869999.947000030428 3965752.028999983799 60367.079231589 2024-02-27T01:54:05.609265+00:00 19994330.290000081062 28999999.967999991030 27869999.937000039965 3966137.934000014793 60367.079243341 2024-02-27T01:54:06.624649+00:00 19994330.287999991328 29000000.007000029087 27870000.036999940872 3963481.084999979008 60367.079254732 2024-02-27T01:54:07.608792+00:00 19994330.289999961853 29000000.001999970526 27870000.059000018984 3962927.924000024796 60367.079266483 2024-02-27T01:54:08.624176+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3965332.930999993812 60367.079277874 2024-02-27T01:54:09.608318+00:00 19994330.291000008583 28999999.964000049978 27869999.970000028610 3967561.197000027169 60367.079289626 2024-02-27T01:54:10.623702+00:00 19994330.292000059038 29000000.048999968916 27870000.061999920756 3966329.877999960911 60367.079301017 2024-02-27T01:54:11.607844+00:00 19994330.289999961853 28999999.952000018209 27869999.939000010490 3968549.063000022899 60367.079312769 2024-02-27T01:54:12.623228+00:00 19994330.289999961853 29000000.018000010401 27870000.045000080019 3967383.921999990940 60367.079324159 2024-02-27T01:54:13.607370+00:00 19994330.290000081062 28999999.995999928564 27869999.977000001818 3968763.001999973785 60367.079335912 2024-02-27T01:54:14.622754+00:00 19994330.288999918848 29000000.012000080198 27870000.003999948502 3967353.064000010025 60367.079347302 2024-02-27T01:54:15.606896+00:00 19994330.291000008583 29000000.015999909490 27869999.993000030518 3962420.074000000954 60367.079359054 2024-02-27T01:54:16.622280+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3964271.944000006188 60367.079370445 2024-02-27T01:54:17.606423+00:00 19994330.289000030607 28999999.983000040054 27869999.942999958992 3962252.955999969970 60367.079382197 2024-02-27T01:54:18.621807+00:00 19994330.294000029564 28999999.993000030518 27870000.032999988645 3966064.040000081062 60367.079393588 2024-02-27T01:54:19.605949+00:00 19994330.289999961853 29000000.031000021845 27870000.003999948502 3962070.873999952804 60367.079405159 2024-02-27T01:54:20.605712+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3965667.070000051986 60367.079416730 2024-02-27T01:54:21.605475+00:00 19994330.291999939829 29000000.003999948502 27869999.947000030428 3965386.013999938965 60367.079428301 2024-02-27T01:54:22.605238+00:00 19994330.291000008583 28999999.955000039190 27870000.001000050455 3962068.949000000954 60367.079439873 2024-02-27T01:54:23.605001+00:00 19994330.287000060081 29000000.046000000089 27870000.064000010490 3966731.131999969017 60367.079451444 2024-02-27T01:54:24.604764+00:00 19994330.293999910355 28999999.965999960899 27869999.921999931335 3965687.871000051033 60367.079463196 2024-02-27T01:54:25.620149+00:00 19994330.290000081062 29000000.019999980927 27870000.022999990731 3966798.039000033867 60367.079474587 2024-02-27T01:54:26.604290+00:00 19994330.286999940872 28999999.999000068754 27869999.991000000387 3963735.016999959946 60367.079486339 2024-02-27T01:54:27.619675+00:00 19994330.290000081062 29000000.001999970526 27870000.017999999225 3964075.027999997139 60367.079497729 2024-02-27T01:54:28.603816+00:00 19994330.291999939829 28999999.980000019073 27870000.018000010401 3967831.009999989998 60367.079509481 2024-02-27T01:54:29.619201+00:00 19994330.289000030607 29000000.011999960989 27870000.011999979615 3959282.907999991905 60367.079520872 2024-02-27T01:54:30.603343+00:00 19994330.287999998778 28999999.975000020117 27869999.959000021219 3964789.095000029076 60367.079532624 2024-02-27T01:54:31.618727+00:00 19994330.293999999762 29000000.059000018984 27870000.000999990851 3965878.909000039101 60367.079544015 2024-02-27T01:54:32.602869+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3967622.060999989975 60367.079555767 2024-02-27T01:54:33.618253+00:00 19994330.288999989629 28999999.959999989718 27869999.944000009447 3966274.997999907006 60367.079567157 2024-02-27T01:54:34.602395+00:00 19994330.295000001788 29000000.001000009477 27870000.067000031471 3964872.976000071038 60367.079578910 2024-02-27T01:54:35.617780+00:00 19994330.291000008583 28999999.977000001818 27870000.007999960333 3972575.064000010025 60367.079590300 2024-02-27T01:54:36.601921+00:00 19994330.288999989629 29000000.003999989480 27869999.971999999136 3968616.996999979019 60367.079602052 2024-02-27T01:54:37.617305+00:00 19994330.291000008583 28999999.978999998420 27869999.975000020117 3965867.019000052940 60367.079613443 2024-02-27T01:54:38.601447+00:00 19994330.289000000805 29000000.048999991268 27870000.046999990940 3970115.950999975204 60367.079625195 2024-02-27T01:54:39.616831+00:00 19994330.285999979824 28999999.958999991417 27870000.008999999613 3967195.925999999046 60367.079636585 2024-02-27T01:54:40.600974+00:00 19994330.289000000805 29000000.036000009626 27869999.969999969006 3969520.044999957085 60367.079648337 2024-02-27T01:54:41.616358+00:00 19994330.293999999762 28999999.980000019073 27870000.054000020027 3965979.067000031006 60367.079659728 2024-02-27T01:54:42.600499+00:00 19994330.290999978781 29000000.010999981314 27869999.988000039011 3957604.912999988068 60367.079671480 2024-02-27T01:54:43.615884+00:00 19994330.289000030607 28999999.977000001818 27869999.945999920368 3958817.078999996185 60367.079682871 2024-02-27T01:54:44.600026+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3964875.988000034820 60367.079694623 2024-02-27T01:54:45.615411+00:00 19994330.289000030607 29000000.043999969959 27870000.004000071436 3967629.957000017166 60367.079706013 2024-02-27T01:54:46.599552+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3963234.989999889862 60367.079717766 2024-02-27T01:54:47.614936+00:00 19994330.291000008583 28999999.962999999523 27869999.960000038147 3961623.045000075828 60367.079729337 2024-02-27T01:54:48.614700+00:00 19994330.290000021458 29000000.012000020593 27870000.011000040919 3962132.011999965180 60367.079740908 2024-02-27T01:54:49.614463+00:00 19994330.292999979109 29000000.039999961853 27870000.022999998182 3962579.947000027169 60367.079752480 2024-02-27T01:54:50.614226+00:00 19994330.288999971002 28999999.997000038624 27869999.969999909401 3964149.080000042915 60367.079764051 2024-02-27T01:54:51.613989+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3967805.990999937057 60367.079775622 2024-02-27T01:54:52.613752+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3964040.981999992859 60367.079787193 2024-02-27T01:54:53.613516+00:00 19994330.290000021458 29000000.018000010401 27869999.988999959081 3962951.937999964226 60367.079798765 2024-02-27T01:54:54.613279+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3962801.947000027169 60367.079810336 2024-02-27T01:54:55.613042+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3960623.070999979973 60367.079821907 2024-02-27T01:54:56.612805+00:00 19994330.291999999434 28999999.996999979019 27869999.965000029653 3963757.976000071038 60367.079833479 2024-02-27T01:54:57.612568+00:00 19994330.289999961853 28999999.985000010580 27870000.047999981791 3964440.003000020981 60367.079845050 2024-02-27T01:54:58.612331+00:00 19994330.292999979109 29000000.016000028700 27870000.001000050455 3963690.024999976158 60367.079856622 2024-02-27T01:54:59.612094+00:00 19994330.289000030607 29000000.008999940008 27869999.982999920845 3964311.972000002861 60367.079868193 2024-02-27T01:55:00.611857+00:00 19994330.292999979109 28999999.991000059992 27870000.022000070661 3959515.937999964226 60367.079879764 2024-02-27T01:55:01.611619+00:00 19994330.284000039101 29000000.006999969482 27869999.975999951363 3960927.123000026215 60367.079891335 2024-02-27T01:55:02.611383+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3966962.963999987114 60367.079902907 2024-02-27T01:55:03.611146+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3965465.069000006188 60367.079914478 2024-02-27T01:55:04.610910+00:00 19994330.291000008583 29000000.032000061125 27870000.050000000745 3966345.944999932777 60367.079926049 2024-02-27T01:55:05.610672+00:00 19994330.292999979109 28999999.987999919802 27869999.964999999851 3965113.028000115883 60367.079937621 2024-02-27T01:55:06.610435+00:00 19994330.291000008583 28999999.960000038147 27870000.002000000328 3965008.962999939919 60367.079949192 2024-02-27T01:55:07.610199+00:00 19994330.290000081062 29000000.024999979883 27870000.006000000983 3964403.083999990951 60367.079960763 2024-02-27T01:55:08.609961+00:00 19994330.288999918848 29000000.031000021845 27869999.948000010103 3963758.917999982834 60367.079972516 2024-02-27T01:55:09.625347+00:00 19994330.289000030607 28999999.985999990255 27870000.040999978781 3962789.044000030030 60367.079983906 2024-02-27T01:55:10.609488+00:00 19994330.287000060081 29000000.019999999553 27870000.037000000477 3965103.993000030983 60367.079995658 2024-02-27T01:55:11.624872+00:00 19994330.291999939829 28999999.953999999911 27869999.947000000626 3964085.978999971878 60367.080007049 2024-02-27T01:55:12.609014+00:00 19994330.291000008583 29000000.024000000209 27870000.025000009686 3961049.996000051033 60367.080018801 2024-02-27T01:55:13.624398+00:00 19994330.292999979109 28999999.982999980450 27869999.998000029474 3961705.916999936104 60367.080030192 2024-02-27T01:55:14.608540+00:00 19994330.289999961853 28999999.992000009865 27870000.025999959558 3962801.171000003815 60367.080041944 2024-02-27T01:55:15.623925+00:00 19994330.291000008583 28999999.988999988884 27869999.963999990374 3962117.916000009049 60367.080053334 2024-02-27T01:55:16.608067+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3956688.016999959946 60367.080065086 2024-02-27T01:55:17.623451+00:00 19994330.290000081062 29000000.005999978632 27869999.938000019640 3964514.983000040054 60367.080076477 2024-02-27T01:55:18.607592+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3962723.955000042915 60367.080088048 2024-02-27T01:55:19.607356+00:00 19994330.294000029564 28999999.990000009537 27869999.971999999136 3965548.071999907028 60367.080099619 2024-02-27T01:55:20.607119+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3966817.925000071991 60367.080111191 2024-02-27T01:55:21.606882+00:00 19994330.289999961853 28999999.965999960899 27869999.965999960899 3959452.050999999046 60367.080122762 2024-02-27T01:55:22.606645+00:00 19994330.294000029564 29000000.029000040144 27869999.992999970913 3962992.991999983788 60367.080134334 2024-02-27T01:55:23.606408+00:00 19994330.284999970347 29000000.013999998569 27870000.029000040144 3963753.001000047196 60367.080145905 2024-02-27T01:55:24.606171+00:00 19994330.289000000805 28999999.952999949455 27869999.983000040054 3962381.026999949943 60367.080157476 2024-02-27T01:55:25.605935+00:00 19994330.289000000805 29000000.004000011832 27869999.990999940783 3959984.949000000954 60367.080169047 2024-02-27T01:55:26.605697+00:00 19994330.293000001460 28999999.993000030518 27870000.018000010401 3967793.039999961853 60367.080180619 2024-02-27T01:55:27.605461+00:00 19994330.287000000477 28999999.993999961764 27869999.981000069529 3964884.990000010002 60367.080192190 2024-02-27T01:55:28.605223+00:00 19994330.293999999762 29000000.034000039101 27870000.024999979883 3963598.881999969017 60367.080203761 2024-02-27T01:55:29.604987+00:00 19994330.287999998778 29000000.018999930471 27870000.005999919027 3965731.118000030983 60367.080215333 2024-02-27T01:55:30.604750+00:00 19994330.289999991655 28999999.962000008672 27869999.977000001818 3959393.001999973785 60367.080226904 2024-02-27T01:55:31.604514+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3966544.981000065804 60367.080238656 2024-02-27T01:55:32.619897+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3965071.978999971878 60367.080250047 2024-02-27T01:55:33.604039+00:00 19994330.289999991655 28999999.998000029474 27870000.006000038236 3962575.029000043869 60367.080261799 2024-02-27T01:55:34.619424+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3960803.993999958038 60367.080273190 2024-02-27T01:55:35.603566+00:00 19994330.293000008911 29000000.011000040919 27870000.009999990463 3964786.021999955177 60367.080284941 2024-02-27T01:55:36.618950+00:00 19994330.290000021458 29000000.031000021845 27869999.972999930382 3963607.015000104904 60367.080296332 2024-02-27T01:55:37.603091+00:00 19994330.290999948978 28999999.929999951273 27869999.958000060171 3960703.900999904145 60367.080308084 2024-02-27T01:55:38.618476+00:00 19994330.289000030607 29000000.060999989510 27870000.065999981016 3962036.009999989998 60367.080319475 2024-02-27T01:55:39.602618+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3963487.070000051986 60367.080331227 2024-02-27T01:55:40.618003+00:00 19994330.291999999434 29000000.021000031382 27869999.993000030518 3966281.077000021935 60367.080342617 2024-02-27T01:55:41.602144+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3964078.944999932777 60367.080354370 2024-02-27T01:55:42.617528+00:00 19994330.294000029564 29000000.042999979109 27869999.989999998361 3965433.004999995232 60367.080365760 2024-02-27T01:55:43.601670+00:00 19994330.287999991328 28999999.937000039965 27870000.010000009090 3959659.995000004768 60367.080377512 2024-02-27T01:55:44.617053+00:00 19994330.292999979109 29000000.029999971390 27869999.978999998420 3961822.950000048149 60367.080388903 2024-02-27T01:55:45.601196+00:00 19994330.286000009626 28999999.975000020117 27870000.033999990672 3967559.993000030983 60367.080400655 2024-02-27T01:55:46.616581+00:00 19994330.295000020415 29000000.024999998510 27869999.984000001103 3966863.072999954224 60367.080412045 2024-02-27T01:55:47.600723+00:00 19994330.284999970347 29000000.000999990851 27869999.993000000715 3961364.965000032913 60367.080423797 2024-02-27T01:55:48.616107+00:00 19994330.291999999434 28999999.991000000387 27869999.992000009865 3960119.993000030983 60367.080435188 2024-02-27T01:55:49.600248+00:00 19994330.289000030607 29000000.000000000000 27870000.025999989361 3963145.945999979973 60367.080446940 2024-02-27T01:55:50.615634+00:00 19994330.289999961853 29000000.023999989033 27870000.025999989361 3965124.049999951851 60367.080458331 2024-02-27T01:55:51.599774+00:00 19994330.291000008583 28999999.980000019073 27869999.984000001103 3961379.011999965180 60367.080470083 2024-02-27T01:55:52.615159+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3964798.063000082970 60367.080481473 2024-02-27T01:55:53.599301+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3965232.985000013839 60367.080493226 2024-02-27T01:55:54.614685+00:00 19994330.287000060081 28999999.995999988168 27869999.987999979407 3965856.957999945153 60367.080504797 2024-02-27T01:55:55.614449+00:00 19994330.291000008583 29000000.020000010729 27870000.001999970526 3963030.001999973785 60367.080516368 2024-02-27T01:55:56.614212+00:00 19994330.291999939829 28999999.964999970049 27869999.979000028223 3962894.962000011932 60367.080527939 2024-02-27T01:55:57.613975+00:00 19994330.287999991328 29000000.080000039190 27870000.057999968529 3966045.937000035774 60367.080539511 2024-02-27T01:55:58.613738+00:00 19994330.292000059038 28999999.940999981016 27869999.960000038147 3962569.054999948014 60367.080551082 2024-02-27T01:55:59.613501+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3965013.968999981880 60367.080562653 2024-02-27T01:56:00.613264+00:00 19994330.292999979109 29000000.015999969095 27870000.044000029564 3962525.080000042915 60367.080574225 2024-02-27T01:56:01.613027+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3968433.080000042915 60367.080585796 2024-02-27T01:56:02.612790+00:00 19994330.289999961853 29000000.023999989033 27870000.076999899000 3963691.932999968994 60367.080597368 2024-02-27T01:56:03.612553+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3965060.912000060081 60367.080608939 2024-02-27T01:56:04.612316+00:00 19994330.289000030607 28999999.951000031084 27869999.963000059128 3960399.049999951851 60367.080620510 2024-02-27T01:56:05.612080+00:00 19994330.291999939829 29000000.000999931246 27869999.940999981016 3965881.930999993812 60367.080632081 2024-02-27T01:56:06.611843+00:00 19994330.287000060081 29000000.028000000864 27870000.057000041008 3963595.044999957085 60367.080643653 2024-02-27T01:56:07.611606+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3966732.993000030983 60367.080655224 2024-02-27T01:56:08.611369+00:00 19994330.289999961853 29000000.011000040919 27869999.924999948591 3961920.062999964226 60367.080666795 2024-02-27T01:56:09.611133+00:00 19994330.292000059038 28999999.940000060946 27870000.019999980927 3963513.018000007141 60367.080678367 2024-02-27T01:56:10.610895+00:00 19994330.286999940872 29000000.048999909312 27869999.975000020117 3962608.919000030030 60367.080689938 2024-02-27T01:56:11.610658+00:00 19994330.289999961853 28999999.996000051498 27870000.054999951273 3960396.970000029076 60367.080701509 2024-02-27T01:56:12.610421+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3965095.014999986161 60367.080713081 2024-02-27T01:56:13.610184+00:00 19994330.289999961853 29000000.034000039101 27869999.970000028610 3963818.126999973785 60367.080724652 2024-02-27T01:56:14.609948+00:00 19994330.291000008583 28999999.965999960899 27869999.960999969393 3963070.810000061989 60367.080736224 2024-02-27T01:56:15.609711+00:00 19994330.294000029564 29000000.016000028700 27870000.059999939054 3958411.075999975204 60367.080747976 2024-02-27T01:56:16.625096+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3962990.986999989022 60367.080759366 2024-02-27T01:56:17.609237+00:00 19994330.287000000477 28999999.989000078291 27869999.961000081152 3966620.042999982834 60367.080770938 2024-02-27T01:56:18.609000+00:00 19994330.293000001460 29000000.034999970347 27870000.034999970347 3963427.929000020027 60367.080782509 2024-02-27T01:56:19.608765+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3965529.108000040054 60367.080794080 2024-02-27T01:56:20.608526+00:00 19994330.286999989301 29000000.005999919027 27870000.070000048727 3966202.946999907028 60367.080805651 2024-02-27T01:56:21.608289+00:00 19994330.293999999762 28999999.993000030518 27869999.945000000298 3967753.022000073921 60367.080817223 2024-02-27T01:56:22.608053+00:00 19994330.293000001460 28999999.999000068754 27870000.026000000536 3961786.019999980927 60367.080828794 2024-02-27T01:56:23.607816+00:00 19994330.289000000805 28999999.997999999672 27869999.958000000566 3964221.054999948014 60367.080840365 2024-02-27T01:56:24.607579+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3963644.894000052940 60367.080851937 2024-02-27T01:56:25.607341+00:00 19994330.289000000805 29000000.039999999106 27869999.996000010520 3964910.097000002861 60367.080863508 2024-02-27T01:56:26.607104+00:00 19994330.290000021458 28999999.995000001043 27870000.032000008970 3963086.965000032913 60367.080875080 2024-02-27T01:56:27.606867+00:00 19994330.288999971002 28999999.999999988824 27869999.953999999911 3962612.975999950897 60367.080886651 2024-02-27T01:56:28.606631+00:00 19994330.291000008583 29000000.006000008434 27870000.041000008583 3966987.955999999773 60367.080898222 2024-02-27T01:56:29.606396+00:00 19994330.291000008583 28999999.988000009209 27869999.965999960899 3963581.018999999855 60367.080909793 2024-02-27T01:56:30.606157+00:00 19994330.289999991655 28999999.993000000715 27870000.038000050932 3963185.939999999013 60367.080921365 2024-02-27T01:56:31.605920+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3964273.121999999974 60367.080932936 2024-02-27T01:56:32.605683+00:00 19994330.290000021458 29000000.006999999285 27870000.040000021458 3964158.958000001032 60367.080944507 2024-02-27T01:56:33.605447+00:00 19994330.288999971002 29000000.015999969095 27869999.931999981403 3958810.918000000995 60367.080956079 2024-02-27T01:56:34.605209+00:00 19994330.289000030607 28999999.993000030518 27870000.051999989897 3965011.022999998182 60367.080967650 2024-02-27T01:56:35.604972+00:00 19994330.287999991328 28999999.979999959469 27869999.965000029653 3969965.109999998938 60367.080979222 2024-02-27T01:56:36.604736+00:00 19994330.291000008583 29000000.025000039488 27870000.009999990463 3961153.010000002105 60367.080990793 2024-02-27T01:56:37.604499+00:00 19994330.292999979109 28999999.968999978155 27870000.024999979883 3961481.942999995779 60367.081002364 2024-02-27T01:56:38.604261+00:00 19994330.290000021458 29000000.031000021845 27869999.980000019073 3963608.077000000048 60367.081014116 2024-02-27T01:56:39.619646+00:00 19994330.292999979109 28999999.959999978542 27869999.952999949455 3964608.889000006020 60367.081025507 2024-02-27T01:56:40.603788+00:00 19994330.284999970347 29000000.025000039488 27870000.076000090688 3962443.029999994207 60367.081037259 2024-02-27T01:56:41.619172+00:00 19994330.290000021458 29000000.017000019550 27869999.947999950498 3965381.874000004958 60367.081048650 2024-02-27T01:56:42.603314+00:00 19994330.290000021458 28999999.997999910265 27870000.000000000000 3962563.089999996126 60367.081060402 2024-02-27T01:56:43.618699+00:00 19994330.287999931723 29000000.011000040919 27870000.028000000864 3959935.991000004113 60367.081071792 2024-02-27T01:56:44.602841+00:00 19994330.292000059038 28999999.968999978155 27870000.008999940008 3962513.023000001907 60367.081083545 2024-02-27T01:56:45.618225+00:00 19994330.294999960810 29000000.046000000089 27870000.018000010401 3968507.979000002146 60367.081094935 2024-02-27T01:56:46.602367+00:00 19994330.287999991328 28999999.968000050634 27869999.976000070572 3959738.025999993086 60367.081106687 2024-02-27T01:56:47.617752+00:00 19994330.288000110537 28999999.975000020117 27870000.009999990463 3965802.938999996055 60367.081118078 2024-02-27T01:56:48.601893+00:00 19994330.288999918848 29000000.047999981791 27869999.998999949545 3963589.119000003207 60367.081129829 2024-02-27T01:56:49.617277+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3962546.003000006080 60367.081141220 2024-02-27T01:56:50.601419+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3960284.858999996912 60367.081152972 2024-02-27T01:56:51.616803+00:00 19994330.291000008583 29000000.003000020981 27869999.959999918938 3965831.084000005852 60367.081164363 2024-02-27T01:56:52.600945+00:00 19994330.292999979109 28999999.984999898821 27869999.981000069529 3967781.961999997031 60367.081176115 2024-02-27T01:56:53.616330+00:00 19994330.291999939829 28999999.996000051498 27870000.018000010401 3967844.032999991905 60367.081187505 2024-02-27T01:56:54.600471+00:00 19994330.287999991328 29000000.042999979109 27870000.052999969572 3966198.988000005018 60367.081199258 2024-02-27T01:56:55.615856+00:00 19994330.289000030607 28999999.981000069529 27869999.977000001818 3968350.952999994159 60367.081210648 2024-02-27T01:56:56.599997+00:00 19994330.289000030607 28999999.992999911308 27870000.011000040919 3967037.018000007141 60367.081222400 2024-02-27T01:56:57.615383+00:00 19994330.289999961853 28999999.992000099272 27869999.925999999046 3967526.038000002969 60367.081233791 2024-02-27T01:56:58.599524+00:00 19994330.287000060081 28999999.975999951363 27870000.033999919891 3966083.035999997985 60367.081245543 2024-02-27T01:56:59.614908+00:00 19994330.293999910355 29000000.039999961853 27870000.006000000983 3965667.965999991167 60367.081256934 2024-02-27T01:57:00.599050+00:00 19994330.292000059038 28999999.984000001103 27870000.004999998957 3959311.009000002872 60367.081268685 2024-02-27T01:57:01.614434+00:00 19994330.289000030607 29000000.002000000328 27869999.951999999583 3961728.994999989867 60367.081280257 2024-02-27T01:57:02.614197+00:00 19994330.288999918848 28999999.984999999404 27870000.037000000477 3962199.962999999989 60367.081291828 2024-02-27T01:57:03.613960+00:00 19994330.290000081062 29000000.003000009805 27870000.008999999613 3968327.077000021935 60367.081303400 2024-02-27T01:57:04.613724+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3960418.912000000011 60367.081314971 2024-02-27T01:57:05.613486+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3961930.046000003815 60367.081326542 2024-02-27T01:57:06.613250+00:00 19994330.294000029564 28999999.999000009149 27869999.956999991089 3963233.007999985944 60367.081338114 2024-02-27T01:57:07.613013+00:00 19994330.289999961853 28999999.961999978870 27870000.002000000328 3964614.020000011194 60367.081349685 2024-02-27T01:57:08.612776+00:00 19994330.287999991328 29000000.037000000477 27870000.028000030667 3965978.961999983061 60367.081361256 2024-02-27T01:57:09.612539+00:00 19994330.292000059038 28999999.986000001431 27870000.005999978632 3960872.958999990951 60367.081372827 2024-02-27T01:57:10.612302+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3965852.967000008095 60367.081384399 2024-02-27T01:57:11.612066+00:00 19994330.289000000805 28999999.938000019640 27869999.936999980360 3966097.031000018120 60367.081395970 2024-02-27T01:57:12.611829+00:00 19994330.289999999106 29000000.027000010014 27870000.036000009626 3961437.111999989022 60367.081407541 2024-02-27T01:57:13.611592+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3963360.935000001919 60367.081419113 2024-02-27T01:57:14.611355+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3965900.037999988068 60367.081430684 2024-02-27T01:57:15.611118+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3968578.972000002861 60367.081442256 2024-02-27T01:57:16.610881+00:00 19994330.293000001460 28999999.997000038624 27869999.948000010103 3967104.932000011206 60367.081453646 2024-02-27T01:57:17.595023+00:00 19994330.288999989629 28999999.978999968618 27870000.044000029564 3965531.079999982845 60367.081465398 2024-02-27T01:57:18.610407+00:00 19994330.291000008583 29000000.010000050068 27869999.995999988168 3963040.066000015009 60367.081476789 2024-02-27T01:57:19.594549+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3963634.930000007153 60367.081488541 2024-02-27T01:57:20.609934+00:00 19994330.291999999434 28999999.972999930382 27870000.000000000000 3964526.995999991894 60367.081499931 2024-02-27T01:57:21.594076+00:00 19994330.287000000477 29000000.030000090599 27869999.998999949545 3966163.065999985207 60367.081511684 2024-02-27T01:57:22.609460+00:00 19994330.289999991655 28999999.996999979019 27869999.967000011355 3967411.869000018109 60367.081523255 2024-02-27T01:57:23.609222+00:00 19994330.291999999434 28999999.975999951363 27870000.011000040919 3967225.087999999989 60367.081534826 2024-02-27T01:57:24.608986+00:00 19994330.293000038713 29000000.001000050455 27870000.019999980927 3963054.884000002872 60367.081546397 2024-02-27T01:57:25.608749+00:00 19994330.285999950022 29000000.014999989420 27869999.983999971300 3966673.063999981154 60367.081557969 2024-02-27T01:57:26.608512+00:00 19994330.294000029564 28999999.975999951363 27869999.975000020117 3962412.018000007141 60367.081569540 2024-02-27T01:57:27.608275+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3966478.048000007868 60367.081581112 2024-02-27T01:57:28.608038+00:00 19994330.287000000477 28999999.964000109583 27869999.942000031471 3963829.939999998081 60367.081592683 2024-02-27T01:57:29.607801+00:00 19994330.291000008583 28999999.995999928564 27870000.024000048637 3966502.020000011194 60367.081604254 2024-02-27T01:57:30.607565+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3964488.974999994040 60367.081615826 2024-02-27T01:57:31.607328+00:00 19994330.292999979109 28999999.988000039011 27869999.994999889284 3965253.090000004042 60367.081627397 2024-02-27T01:57:32.607091+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3966600.923000007868 60367.081638968 2024-02-27T01:57:33.606853+00:00 19994330.291999999434 29000000.013999938965 27869999.971999999136 3964216.979999988806 60367.081650539 2024-02-27T01:57:34.606616+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3962308.968999981880 60367.081662111 2024-02-27T01:57:35.606380+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3968812.098000019789 60367.081673682 2024-02-27T01:57:36.606143+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3966428.001999973785 60367.081685253 2024-02-27T01:57:37.605906+00:00 19994330.290000021458 28999999.986000001431 27869999.979999899864 3963441.995999991894 60367.081696825 2024-02-27T01:57:38.605670+00:00 19994330.291000008583 29000000.028000000864 27870000.015000000596 3964173.898000001907 60367.081708396 2024-02-27T01:57:39.605432+00:00 19994330.288999918848 28999999.978999990970 27869999.925999991596 3970208.068000019062 60367.081719968 2024-02-27T01:57:40.605195+00:00 19994330.292000059038 29000000.006999999285 27870000.054000008851 3966576.035000026226 60367.081731539 2024-02-27T01:57:41.604958+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3972274.990000010002 60367.081743110 2024-02-27T01:57:42.604722+00:00 19994330.291999939829 28999999.964999970049 27869999.991999998689 3965063.005999981891 60367.081754682 2024-02-27T01:57:43.604485+00:00 19994330.286000009626 29000000.031000021845 27870000.016999989748 3968398.120999991894 60367.081766253 2024-02-27T01:57:44.604248+00:00 19994330.294000029564 28999999.984000001103 27870000.005000028759 3967881.793999969959 60367.081777824 2024-02-27T01:57:45.604011+00:00 19994330.287999991328 29000000.018999990076 27869999.942999988794 3965163.115000010002 60367.081789576 2024-02-27T01:57:46.619395+00:00 19994330.289999961853 28999999.970000028610 27870000.011999990791 3965814.916999996174 60367.081800967 2024-02-27T01:57:47.603536+00:00 19994330.292000059038 29000000.023999989033 27870000.026000019163 3964474.012000023853 60367.081812719 2024-02-27T01:57:48.618922+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3967323.925999999046 60367.081824109 2024-02-27T01:57:49.603063+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3970931.111999989022 60367.081835862 2024-02-27T01:57:50.618449+00:00 19994330.289000030607 28999999.967999991030 27870000.004000011832 3965912.907000004780 60367.081847252 2024-02-27T01:57:51.602589+00:00 19994330.289999961853 29000000.035000029951 27870000.038999971002 3968619.120999991894 60367.081859004 2024-02-27T01:57:52.617974+00:00 19994330.287999991328 28999999.984999950975 27869999.958000000566 3967716.013000010978 60367.081870395 2024-02-27T01:57:53.602115+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3971123.934000014793 60367.081882147 2024-02-27T01:57:54.617500+00:00 19994330.289999961853 28999999.994000021368 27869999.919000029564 3971344.900999962818 60367.081893538 2024-02-27T01:57:55.601642+00:00 19994330.293000098318 28999999.965999960899 27870000.066999968141 3969479.063000022899 60367.081905290 2024-02-27T01:57:56.617026+00:00 19994330.289999961853 29000000.041000008583 27869999.991000059992 3965652.003000020981 60367.081916680 2024-02-27T01:57:57.601168+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3970807.042999982834 60367.081928432 2024-02-27T01:57:58.616552+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3963013.932999968994 60367.081939823 2024-02-27T01:57:59.600695+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3968072.067000031006 60367.081951575 2024-02-27T01:58:00.616079+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3962664.971000016201 60367.081962965 2024-02-27T01:58:01.600221+00:00 19994330.291000008583 29000000.037000060081 27870000.018999930471 3959404.006999969017 60367.081974718 2024-02-27T01:58:02.615605+00:00 19994330.291999939829 28999999.974999900907 27870000.024999979883 3962708.993000030983 60367.081986108 2024-02-27T01:58:03.599747+00:00 19994330.290000081062 28999999.997000098228 27869999.958999991417 3970721.012999951839 60367.081997860 2024-02-27T01:58:04.615131+00:00 19994330.287999991328 28999999.981999989599 27869999.969000101089 3963174.891000031959 60367.082009251 2024-02-27T01:58:05.599273+00:00 19994330.287999998778 29000000.026999950409 27870000.007999900728 3964748.052999972831 60367.082021003 2024-02-27T01:58:06.614657+00:00 19994330.293000001460 28999999.993999961764 27870000.061000108719 3962931.084000051022 60367.082032394 2024-02-27T01:58:07.598799+00:00 19994330.287000011653 28999999.951000090688 27869999.932999968529 3965275.961999952793 60367.082044146 2024-02-27T01:58:08.614183+00:00 19994330.293000001460 29000000.029999971390 27870000.023999929428 3964207.972000002861 60367.082055717 2024-02-27T01:58:09.613947+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3960188.036000012886 60367.082067288 2024-02-27T01:58:10.613710+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3965454.046000003815 60367.082078860 2024-02-27T01:58:11.613473+00:00 19994330.289999991655 29000000.043999910355 27870000.016000028700 3964385.881999969017 60367.082090431 2024-02-27T01:58:12.613236+00:00 19994330.289000000805 28999999.990000009537 27870000.010999921709 3963657.097000002861 60367.082102003 2024-02-27T01:58:13.612999+00:00 19994330.291000008583 29000000.032000061125 27869999.991000059992 3972463.022000014782 60367.082113574 2024-02-27T01:58:14.612762+00:00 19994330.287000000477 28999999.973000001162 27870000.006999969482 3963070.939999998081 60367.082125145 2024-02-27T01:58:15.612525+00:00 19994330.290999978781 28999999.995000001043 27870000.026000019163 3968101.026000022888 60367.082136716 2024-02-27T01:58:16.612288+00:00 19994330.289000000805 28999999.997999999672 27869999.934999998659 3968644.990999997128 60367.082148287 2024-02-27T01:58:17.612052+00:00 19994330.290000021458 28999999.984000001103 27870000.011999998242 3965275.020999968052 60367.082159678 2024-02-27T01:58:18.596193+00:00 19994330.288999971002 29000000.000000011176 27869999.991999991238 3962391.962999999989 60367.082171430 2024-02-27T01:58:19.611577+00:00 19994330.292999979109 29000000.023999989033 27870000.004000011832 3969391.980000019073 60367.082182821 2024-02-27T01:58:20.595719+00:00 19994330.290000021458 28999999.986999988556 27869999.980999991298 3967408.981000006199 60367.082194573 2024-02-27T01:58:21.611104+00:00 19994330.291000008583 29000000.004000011832 27870000.048000011593 3966622.022000014782 60367.082205963 2024-02-27T01:58:22.595246+00:00 19994330.287999991328 28999999.980000019073 27869999.960000008345 3967895.052999972831 60367.082217716 2024-02-27T01:58:23.610630+00:00 19994330.286000009626 28999999.981999989599 27870000.035999979824 3968734.006000041962 60367.082229106 2024-02-27T01:58:24.594771+00:00 19994330.295000020415 29000000.033999979496 27869999.999000009149 3963678.953999996185 60367.082240858 2024-02-27T01:58:25.610156+00:00 19994330.287000000477 28999999.967000011355 27869999.977999988943 3970008.044999957085 60367.082252249 2024-02-27T01:58:26.594298+00:00 19994330.292999979109 29000000.031000021845 27870000.018999990076 3967764.021000028122 60367.082264001 2024-02-27T01:58:27.609682+00:00 19994330.291000008583 29000000.001999970526 27869999.951000031084 3968961.913999975193 60367.082275392 2024-02-27T01:58:28.593824+00:00 19994330.287000000477 28999999.962999999523 27870000.008999999613 3964904.018000007141 60367.082287143 2024-02-27T01:58:29.609208+00:00 19994330.291999999434 29000000.045000020415 27869999.996999979019 3966696.962000011932 60367.082298715 2024-02-27T01:58:30.608971+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3967441.031000018120 60367.082310286 2024-02-27T01:58:31.608735+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3967041.974999963772 60367.082321858 2024-02-27T01:58:32.608498+00:00 19994330.291000008583 28999999.996000051498 27870000.012000020593 3967838.051999986172 60367.082333429 2024-02-27T01:58:33.608261+00:00 19994330.292999979109 28999999.975999951363 27870000.041999999434 3964933.961000024807 60367.082345000 2024-02-27T01:58:34.608024+00:00 19994330.290000081062 29000000.014999989420 27869999.979000028223 3967854.060000001919 60367.082356572 2024-02-27T01:58:35.607787+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3961108.976999998093 60367.082368143 2024-02-27T01:58:36.607551+00:00 19994330.289999961853 28999999.991999980062 27869999.994000080973 3965776.023000001907 60367.082379714 2024-02-27T01:58:37.607313+00:00 19994330.287000060081 29000000.002000089735 27870000.050999999046 3966150.884999989998 60367.082391285 2024-02-27T01:58:38.607076+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3965117.081000030041 60367.082402857 2024-02-27T01:58:39.606840+00:00 19994330.292999979109 29000000.028999920934 27870000.003999948502 3961814.986000000965 60367.082414428 2024-02-27T01:58:40.606603+00:00 19994330.289999961853 28999999.963000059128 27869999.983000040054 3964527.058999956120 60367.082425999 2024-02-27T01:58:41.606366+00:00 19994330.292000059038 29000000.001999970526 27870000.016999959946 3963253.013999999035 60367.082437571 2024-02-27T01:58:42.606129+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3965003.930000067223 60367.082449142 2024-02-27T01:58:43.605892+00:00 19994330.292000059038 28999999.977000001818 27870000.024000048637 3962770.982999920845 60367.082460714 2024-02-27T01:58:44.605655+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3961888.933000088204 60367.082472285 2024-02-27T01:58:45.605418+00:00 19994330.286999940872 29000000.041999939829 27870000.074000000954 3961984.161999940872 60367.082483856 2024-02-27T01:58:46.605181+00:00 19994330.290000081062 29000000.011000040919 27869999.962999939919 3964679.968000053894 60367.082495428 2024-02-27T01:58:47.604945+00:00 19994330.291999939829 28999999.973999980837 27870000.040000081062 3967572.954999924172 60367.082506999 2024-02-27T01:58:48.604707+00:00 19994330.291000008583 28999999.962000008672 27869999.913999918848 3962318.026000022888 60367.082518570 2024-02-27T01:58:49.604471+00:00 19994330.292000059038 29000000.041000008583 27870000.032000061125 3965679.080000042915 60367.082530142 2024-02-27T01:58:50.604233+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3966693.969999908935 60367.082541713 2024-02-27T01:58:51.603996+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3962519.914000033867 60367.082553284 2024-02-27T01:58:52.603759+00:00 19994330.289000030607 28999999.999000001699 27869999.996999979019 3964671.993000030983 60367.082565037 2024-02-27T01:58:53.619144+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3962914.927000045776 60367.082576427 2024-02-27T01:58:54.603286+00:00 19994330.287999991328 29000000.057999998331 27870000.042999979109 3968438.118999958038 60367.082588179 2024-02-27T01:58:55.618671+00:00 19994330.292000059038 28999999.954000011086 27870000.008999999613 3965384.042999982834 60367.082599570 2024-02-27T01:58:56.602812+00:00 19994330.293999910355 29000000.018999990076 27869999.962999999523 3963441.922000051010 60367.082611321 2024-02-27T01:58:57.618196+00:00 19994330.289000030607 28999999.974999990314 27869999.973000001162 3961372.044999957085 60367.082622712 2024-02-27T01:58:58.602338+00:00 19994330.293999999762 29000000.016999989748 27870000.048999991268 3962219.939000010025 60367.082634464 2024-02-27T01:58:59.617723+00:00 19994330.282000001520 28999999.991000000387 27870000.021000001580 3962851.029000043869 60367.082645855 2024-02-27T01:59:00.601864+00:00 19994330.291999999434 29000000.030000001192 27869999.962000008672 3966817.113999962807 60367.082657607 2024-02-27T01:59:01.617249+00:00 19994330.290000010282 28999999.975000020117 27870000.028000000864 3963588.939999938011 60367.082668997 2024-02-27T01:59:02.601390+00:00 19994330.288999989629 28999999.988999959081 27869999.914999991655 3963050.945000051986 60367.082680750 2024-02-27T01:59:03.616775+00:00 19994330.291000008583 29000000.010000050068 27870000.054999981076 3959087.087000011932 60367.082692140 2024-02-27T01:59:04.600917+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3961830.888000010978 60367.082703892 2024-02-27T01:59:05.616301+00:00 19994330.288999971002 28999999.987999979407 27870000.011999960989 3967217.028999925125 60367.082715283 2024-02-27T01:59:06.600443+00:00 19994330.293000008911 29000000.010000050068 27869999.983000040054 3963926.025000094902 60367.082727035 2024-02-27T01:59:07.615827+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3961779.033999919891 60367.082738426 2024-02-27T01:59:08.599970+00:00 19994330.287999991328 28999999.964999970049 27869999.960999969393 3962332.001999973785 60367.082750178 2024-02-27T01:59:09.615354+00:00 19994330.290000021458 29000000.055999990553 27870000.072000030428 3966680.974000095855 60367.082761568 2024-02-27T01:59:10.599496+00:00 19994330.290999978781 28999999.985000010580 27870000.018999990076 3963459.051999927033 60367.082773320 2024-02-27T01:59:11.614880+00:00 19994330.293000008911 28999999.971999999136 27869999.940000001341 3960361.917999982834 60367.082784711 2024-02-27T01:59:12.599022+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3962195.019000052940 60367.082796463 2024-02-27T01:59:13.614406+00:00 19994330.288999971002 28999999.991999980062 27869999.973999921232 3962535.976999998093 60367.082808034 2024-02-27T01:59:14.614169+00:00 19994330.289000030607 29000000.026999950409 27870000.033000111580 3964033.988000034820 60367.082819425 2024-02-27T01:59:15.598311+00:00 19994330.289999961853 28999999.981000069529 27869999.981999989599 3967199.985999941826 60367.082831177 2024-02-27T01:59:16.613696+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3959398.095000029076 60367.082842567 2024-02-27T01:59:17.597837+00:00 19994330.291999999434 29000000.042999979109 27870000.018000010401 3957616.960000038147 60367.082854320 2024-02-27T01:59:18.613222+00:00 19994330.291999999434 28999999.980999950320 27869999.957999940962 3965088.015999913216 60367.082865710 2024-02-27T01:59:19.597364+00:00 19994330.288000050932 28999999.985000010580 27870000.052000049502 3963579.073000072967 60367.082877462 2024-02-27T01:59:20.612748+00:00 19994330.292999979109 29000000.030000090599 27869999.991999980062 3964959.799999951851 60367.082888853 2024-02-27T01:59:21.596889+00:00 19994330.288999971002 28999999.936999920756 27869999.950999978930 3960115.128000020981 60367.082900605 2024-02-27T01:59:22.612275+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3964479.052999972831 60367.082911996 2024-02-27T01:59:23.596416+00:00 19994330.287000000477 29000000.005999919027 27870000.027000069618 3961362.884000062943 60367.082923748 2024-02-27T01:59:24.611799+00:00 19994330.291000008583 29000000.034000039101 27869999.995999928564 3964519.059999942780 60367.082935138 2024-02-27T01:59:25.595942+00:00 19994330.291000008583 28999999.965999960899 27870000.031000021845 3961652.065000057220 60367.082946890 2024-02-27T01:59:26.611327+00:00 19994330.289999961853 29000000.045000080019 27870000.029000040144 3964851.947999954224 60367.082958281 2024-02-27T01:59:27.595468+00:00 19994330.291000008583 29000000.018000010401 27869999.942999958992 3963565.940000057220 60367.082970033 2024-02-27T01:59:28.610853+00:00 19994330.289000030607 28999999.953000001609 27869999.970000028610 3965568.017999887001 60367.082981423 2024-02-27T01:59:29.594994+00:00 19994330.291000008583 28999999.988000001758 27870000.046999931335 3963847.906000018120 60367.082993176 2024-02-27T01:59:30.610378+00:00 19994330.286999940872 28999999.996000010520 27869999.947000030428 3960858.068000078201 60367.083004566 2024-02-27T01:59:31.594520+00:00 19994330.292000059038 29000000.018999990076 27870000.067000031471 3960915.993999958038 60367.083016318 2024-02-27T01:59:32.609905+00:00 19994330.289999961853 29000000.000999998301 27869999.965000029653 3965632.067999958992 60367.083027709 2024-02-27T01:59:33.594046+00:00 19994330.287999991328 28999999.999000009149 27870000.030999999493 3965305.009999989998 60367.083039461 2024-02-27T01:59:34.609431+00:00 19994330.292999979109 28999999.988999988884 27869999.914000000805 3962814.004000068177 60367.083051032 2024-02-27T01:59:35.609194+00:00 19994330.292000059038 29000000.005999978632 27870000.087000001222 3963758.980999947060 60367.083062604 2024-02-27T01:59:36.608957+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3968615.991000055801 60367.083074175 2024-02-27T01:59:37.608720+00:00 19994330.287999991328 29000000.017999980599 27869999.971000000834 3967953.916999936104 60367.083085747 2024-02-27T01:59:38.608484+00:00 19994330.292999979109 28999999.979000028223 27869999.993999991566 3964748.082000017166 60367.083097318 2024-02-27T01:59:39.608246+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3964793.029000043869 60367.083108889 2024-02-27T01:59:40.608010+00:00 19994330.288999918848 28999999.986000001431 27870000.015999998897 3967147.968999981880 60367.083120461 2024-02-27T01:59:41.607773+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3961273.001999973785 60367.083132032 2024-02-27T01:59:42.607536+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3963545.912000060081 60367.083143603 2024-02-27T01:59:43.607299+00:00 19994330.289000030607 28999999.975000020117 27869999.977999988943 3965828.036000012886 60367.083155174 2024-02-27T01:59:44.607062+00:00 19994330.292000059038 29000000.024999979883 27870000.010000050068 3965121.159999967087 60367.083166745 2024-02-27T01:59:45.606825+00:00 19994330.287999991328 28999999.962999999523 27869999.993999961764 3964195.791000009049 60367.083178317 2024-02-27T01:59:46.606588+00:00 19994330.289999961853 29000000.001000050455 27869999.941000040621 3965555.095999956131 60367.083189888 2024-02-27T01:59:47.606351+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3962876.059000014793 60367.083201460 2024-02-27T01:59:48.606114+00:00 19994330.289000030607 29000000.069999929518 27870000.069000009447 3963204.899999976158 60367.083213031 2024-02-27T01:59:49.605878+00:00 19994330.296000000089 28999999.963000059128 27869999.999000009149 3963771.008000016212 60367.083224602 2024-02-27T01:59:50.605641+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3966465.003000020981 60367.083236174 2024-02-27T01:59:51.605404+00:00 19994330.288999918848 29000000.014999989420 27870000.012000020593 3962250.042999982834 60367.083247745 2024-02-27T01:59:52.605167+00:00 19994330.289000000805 29000000.006999969482 27869999.987000048161 3959582.912999988068 60367.083259316 2024-02-27T01:59:53.604930+00:00 19994330.291000001132 28999999.986000061035 27870000.023999929428 3963595.055999993812 60367.083270888 2024-02-27T01:59:54.604693+00:00 19994330.286000009626 29000000.033999919891 27870000.004000071436 3961112.972000002861 60367.083282459 2024-02-27T01:59:55.604457+00:00 19994330.293999999762 28999999.971000079066 27870000.003999948502 3958607.027000070084 60367.083294030 2024-02-27T01:59:56.604221+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3962997.937999964226 60367.083305601 2024-02-27T01:59:57.603983+00:00 19994330.294999990612 29000000.021000031382 27870000.049999948591 3961268.037999988068 60367.083317354 2024-02-27T01:59:58.619367+00:00 19994330.287000019103 28999999.957999940962 27869999.942000031471 3960327.006999969017 60367.083328744 2024-02-27T01:59:59.603509+00:00 19994330.291999999434 28999999.989000078291 27870000.021999958903 3965607.042000054847 60367.083340496 2024-02-27T02:00:00.618893+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3968650.945999979973 60367.083351887 2024-02-27T02:00:01.603035+00:00 19994330.289000000805 28999999.995999928564 27869999.978000041097 3965171.024000049103 60367.083363639 2024-02-27T02:00:02.618419+00:00 19994330.291000008583 28999999.986999988556 27869999.937999960035 3967767.030999898911 60367.083375030 2024-02-27T02:00:03.602561+00:00 19994330.287000000477 29000000.017000079155 27870000.087000008672 3966236.911000012886 60367.083386782 2024-02-27T02:00:04.617946+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3965255.072000027169 60367.083398172 2024-02-27T02:00:05.602087+00:00 19994330.291999969631 29000000.008000001311 27869999.975000020117 3960043.014000058174 60367.083409925 2024-02-27T02:00:06.617471+00:00 19994330.291999999434 29000000.008999999613 27870000.024999979883 3964839.968999981880 60367.083421315 2024-02-27T02:00:07.601613+00:00 19994330.290000021458 28999999.984000001103 27870000.008999940008 3968367.077000021935 60367.083433067 2024-02-27T02:00:08.616997+00:00 19994330.288999971002 29000000.021000001580 27870000.032999988645 3963146.978999971878 60367.083444458 2024-02-27T02:00:09.601140+00:00 19994330.290000021458 29000000.004999998957 27869999.935000058264 3961817.875000000000 60367.083456210 2024-02-27T02:00:10.616525+00:00 19994330.287000000477 28999999.951000008732 27869999.944000009447 3963604.039000033867 60367.083467600 2024-02-27T02:00:11.600666+00:00 19994330.290000021458 29000000.015000019222 27870000.039999961853 3961942.099999905098 60367.083479172 2024-02-27T02:00:12.600428+00:00 19994330.291000008583 28999999.993999991566 27869999.986999999732 3957992.899000049103 60367.083490743 2024-02-27T02:00:13.600191+00:00 19994330.291999999434 29000000.009999990463 27870000.035000000149 3960923.082000017166 60367.083502314 2024-02-27T02:00:14.599955+00:00 19994330.287999991328 29000000.015999998897 27870000.024000000209 3958394.947999954224 60367.083513886 2024-02-27T02:00:15.599718+00:00 19994330.292999979109 28999999.976000010967 27869999.973999988288 3962570.909000039101 60367.083525457 2024-02-27T02:00:16.599481+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3962652.101999998093 60367.083537028 2024-02-27T02:00:17.599244+00:00 19994330.283999979496 29000000.006000038236 27869999.969000011683 3963738.968999981880 60367.083548600 2024-02-27T02:00:18.599008+00:00 19994330.292999979109 28999999.978999968618 27870000.000999990851 3963869.965999960899 60367.083560171 2024-02-27T02:00:19.598771+00:00 19994330.291000008583 29000000.046000000089 27870000.006000008434 3961026.124000072014 60367.083571742 2024-02-27T02:00:20.598534+00:00 19994330.291000008583 28999999.968999978155 27869999.991000000387 3962967.857999920845 60367.083583495 2024-02-27T02:00:21.613918+00:00 19994330.287999991328 28999999.973000049591 27869999.984999980778 3961552.109000086784 60367.083594885 2024-02-27T02:00:22.598060+00:00 19994330.290000081062 29000000.032999988645 27869999.985000010580 3958456.991999983788 60367.083606637 2024-02-27T02:00:23.613444+00:00 19994330.289999961853 29000000.002999961376 27870000.027000010014 3960011.985999941826 60367.083618028 2024-02-27T02:00:24.597587+00:00 19994330.289999961853 29000000.009000059217 27870000.059999998659 3962790.017000079155 60367.083629780 2024-02-27T02:00:25.612971+00:00 19994330.289000030607 28999999.984999898821 27869999.962999999523 3961017.056999921799 60367.083641171 2024-02-27T02:00:26.597113+00:00 19994330.292999979109 29000000.000000000000 27869999.967999991030 3963522.878000020981 60367.083652922 2024-02-27T02:00:27.612497+00:00 19994330.287999991328 28999999.982000108808 27870000.061999980360 3961456.044000030030 60367.083664313 2024-02-27T02:00:28.596639+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3965152.902999997139 60367.083676065 2024-02-27T02:00:29.612023+00:00 19994330.291000008583 29000000.012999888510 27869999.956000030041 3962431.087000011932 60367.083687455 2024-02-27T02:00:30.596165+00:00 19994330.287999991328 28999999.994000080973 27869999.961999949068 3963182.949000000954 60367.083699208 2024-02-27T02:00:31.611549+00:00 19994330.289999961853 28999999.991999980062 27870000.049000021070 3961813.108999968041 60367.083710598 2024-02-27T02:00:32.595691+00:00 19994330.289000030607 28999999.949000000954 27870000.004000071436 3960880.955999969970 60367.083722350 2024-02-27T02:00:33.611075+00:00 19994330.290000081062 29000000.052000049502 27869999.993999961764 3963491.007000089157 60367.083733741 2024-02-27T02:00:34.595217+00:00 19994330.288999918848 29000000.005999919027 27870000.018999930471 3957111.984999895096 60367.083745493 2024-02-27T02:00:35.610601+00:00 19994330.296000000089 28999999.988999959081 27869999.984000090510 3958987.018000007141 60367.083756884 2024-02-27T02:00:36.594743+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3962553.027999997139 60367.083768636 2024-02-27T02:00:37.610128+00:00 19994330.294000029564 28999999.996000051498 27870000.052999969572 3964808.053000092972 60367.083780026 2024-02-27T02:00:38.594270+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3961932.830999969970 60367.083791778 2024-02-27T02:00:39.609654+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3964031.057999968994 60367.083803169 2024-02-27T02:00:40.593795+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3965617.098000050057 60367.083814921 2024-02-27T02:00:41.609180+00:00 19994330.287999991328 28999999.963000059128 27869999.993000030518 3962182.930999993812 60367.083826493 2024-02-27T02:00:42.608943+00:00 19994330.295000080019 29000000.008999940008 27869999.987999919802 3965789.003999948967 60367.083838064 2024-02-27T02:00:43.608707+00:00 19994330.289999961853 29000000.070000000298 27870000.031000021845 3967606.045000075828 60367.083849635 2024-02-27T02:00:44.608469+00:00 19994330.294000029564 28999999.934999998659 27869999.944000009447 3962738.977999926079 60367.083861207 2024-02-27T02:00:45.608232+00:00 19994330.284999970347 29000000.018999990076 27870000.022000070661 3962343.939000010025 60367.083872778 2024-02-27T02:00:46.607996+00:00 19994330.289999999106 28999999.972000021487 27869999.962999939919 3963587.975999950897 60367.083884349 2024-02-27T02:00:47.607759+00:00 19994330.289999999106 29000000.016999989748 27870000.016000028700 3959964.038000106812 60367.083895920 2024-02-27T02:00:48.607522+00:00 19994330.287999998778 29000000.004000011832 27870000.008999940008 3965306.052999972831 60367.083907492 2024-02-27T02:00:49.607285+00:00 19994330.289999991655 29000000.018999990076 27870000.037999991328 3967013.926999927033 60367.083919063 2024-02-27T02:00:50.607048+00:00 19994330.291000008583 28999999.979999989271 27870000.035000000149 3961078.052000045776 60367.083930634 2024-02-27T02:00:51.606811+00:00 19994330.291999999434 29000000.002999991179 27869999.934000000358 3963207.095000029076 60367.083942206 2024-02-27T02:00:52.606574+00:00 19994330.291000008583 29000000.018999990076 27870000.035000000149 3960566.881999969017 60367.083953777 2024-02-27T02:00:53.606337+00:00 19994330.289999991655 28999999.999000009149 27869999.978000000119 3958751.029000043869 60367.083965349 2024-02-27T02:00:54.606100+00:00 19994330.289000000805 28999999.976000010967 27869999.957000020891 3963162.935999989975 60367.083976920 2024-02-27T02:00:55.605864+00:00 19994330.289999991655 29000000.024999979883 27870000.021999981254 3963704.107999920845 60367.083988491 2024-02-27T02:00:56.605626+00:00 19994330.288000021130 29000000.007000029087 27870000.022999998182 3961796.927000045776 60367.084000062 2024-02-27T02:00:57.605390+00:00 19994330.288999971002 28999999.971000019461 27869999.997000008821 3964035.034999967087 60367.084011634 2024-02-27T02:00:58.605153+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3964274.961000084877 60367.084023205 2024-02-27T02:00:59.604916+00:00 19994330.293000038713 29000000.019999980927 27869999.953999999911 3965809.936999999918 60367.084034776 2024-02-27T02:01:00.604679+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3961681.145000000019 60367.084046348 2024-02-27T02:01:01.604442+00:00 19994330.288999971002 28999999.946999911219 27869999.962000008672 3960901.845000001136 60367.084057919 2024-02-27T02:01:02.604205+00:00 19994330.295000020415 29000000.027000069618 27870000.031000021845 3963496.107999999076 60367.084069490 2024-02-27T02:01:03.603968+00:00 19994330.282999988645 29000000.024999979883 27870000.010999981314 3960281.008000000846 60367.084081062 2024-02-27T02:01:04.603732+00:00 19994330.291000008583 28999999.965999960899 27869999.928000029176 3969919.903000000864 60367.084092814 2024-02-27T02:01:05.619116+00:00 19994330.291999999434 29000000.022999998182 27870000.075999978930 3963301.024000000209 60367.084104205 2024-02-27T02:01:06.603257+00:00 19994330.288999971002 29000000.001000050455 27869999.977999988943 3965673.944000001997 60367.084115956 2024-02-27T02:01:07.618642+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3961806.078999996185 60367.084127347 2024-02-27T02:01:08.602783+00:00 19994330.290000021458 28999999.996000051498 27869999.962999999523 3966240.063000001013 60367.084139099 2024-02-27T02:01:09.618168+00:00 19994330.291999999434 28999999.986999988556 27870000.046999931335 3964308.984999998938 60367.084150489 2024-02-27T02:01:10.602310+00:00 19994330.284000039101 29000000.046000000089 27870000.012000080198 3968117.909000001848 60367.084162061 2024-02-27T02:01:11.602073+00:00 19994330.288999971002 28999999.987999919802 27869999.978999968618 3962195.941000000108 60367.084173632 2024-02-27T02:01:12.601836+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3962612.166000001132 60367.084185204 2024-02-27T02:01:13.601599+00:00 19994330.291000008583 29000000.025000099093 27869999.989000078291 3964561.984999998938 60367.084196775 2024-02-27T02:01:14.601362+00:00 19994330.293999910355 28999999.988999959081 27870000.049999948591 3965024.930999993812 60367.084208346 2024-02-27T02:01:15.601125+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3965536.014000006020 60367.084219918 2024-02-27T02:01:16.600889+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3964145.098999992013 60367.084231489 2024-02-27T02:01:17.600652+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3966172.918000013102 60367.084243060 2024-02-27T02:01:18.600415+00:00 19994330.287000060081 29000000.009000059217 27870000.006000038236 3966137.975999996066 60367.084254632 2024-02-27T02:01:19.600178+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3964411.089000002015 60367.084266203 2024-02-27T02:01:20.599941+00:00 19994330.289999961853 29000000.019000001252 27870000.010999921709 3966046.854000002146 60367.084277774 2024-02-27T02:01:21.599704+00:00 19994330.289000030607 29000000.018000010401 27870000.012000080198 3966672.040999994148 60367.084289346 2024-02-27T02:01:22.599467+00:00 19994330.294999960810 29000000.011999990791 27870000.010999921709 3970500.031000003219 60367.084300917 2024-02-27T02:01:23.599230+00:00 19994330.287000060081 28999999.940000008792 27869999.967000011355 3968062.917999998201 60367.084312488 2024-02-27T02:01:24.598993+00:00 19994330.291999939829 28999999.996999979019 27870000.024000048637 3968203.083999990951 60367.084324060 2024-02-27T02:01:25.598756+00:00 19994330.286000009626 29000000.019000019878 27869999.983999971300 3966837.958000003826 60367.084335631 2024-02-27T02:01:26.598520+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3969728.097000002861 60367.084347202 2024-02-27T02:01:27.598283+00:00 19994330.291000008583 29000000.021999981254 27870000.014999989420 3965871.006999998819 60367.084358954 2024-02-27T02:01:28.613667+00:00 19994330.290000081062 28999999.995000001043 27870000.011000040919 3965234.952000007033 60367.084370345 2024-02-27T02:01:29.597808+00:00 19994330.292999979109 28999999.991000000387 27869999.932999998331 3963169.988999993075 60367.084382097 2024-02-27T02:01:30.613193+00:00 19994330.289000030607 29000000.008999999613 27870000.069000009447 3968773.842000008095 60367.084393488 2024-02-27T02:01:31.597335+00:00 19994330.288999918848 28999999.991999980062 27869999.973999988288 3967418.191000000108 60367.084405240 2024-02-27T02:01:32.612719+00:00 19994330.290000081062 28999999.964000049978 27870000.028999999166 3963335.898999989033 60367.084416630 2024-02-27T02:01:33.596861+00:00 19994330.288999918848 29000000.038999971002 27869999.972000021487 3962242.050999999046 60367.084428383 2024-02-27T02:01:34.612246+00:00 19994330.289000030607 28999999.980000019073 27869999.961999978870 3967421.098000019789 60367.084439773 2024-02-27T02:01:35.596388+00:00 19994330.291000008583 29000000.007999960333 27870000.060999989510 3961066.849999994040 60367.084451525 2024-02-27T02:01:36.611771+00:00 19994330.289999961853 29000000.012000020593 27869999.964000020176 3966697.053999990225 60367.084462916 2024-02-27T02:01:37.595913+00:00 19994330.289000030607 28999999.987999979407 27870000.009999990463 3962349.002000004053 60367.084474668 2024-02-27T02:01:38.611298+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3966045.018000007141 60367.084486058 2024-02-27T02:01:39.595440+00:00 19994330.289000000805 28999999.957000020891 27869999.922000050545 3968125.035999984015 60367.084497810 2024-02-27T02:01:40.610825+00:00 19994330.291999999434 29000000.070999979973 27870000.127999961376 3963332.913000016939 60367.084509201 2024-02-27T02:01:41.594966+00:00 19994330.287999998778 28999999.960999969393 27869999.947000030428 3968236.010999978054 60367.084520953 2024-02-27T02:01:42.610350+00:00 19994330.287999998778 29000000.032000061125 27870000.020999971777 3962805.041000009049 60367.084532344 2024-02-27T02:01:43.594492+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3961266.069000006188 60367.084544096 2024-02-27T02:01:44.609877+00:00 19994330.293000001460 29000000.006999969482 27870000.046000000089 3966369.925000011921 60367.084555486 2024-02-27T02:01:45.594019+00:00 19994330.292000010610 29000000.019000049680 27869999.977000001818 3965307.073999971151 60367.084567239 2024-02-27T02:01:46.609403+00:00 19994330.290999978781 28999999.952999949455 27870000.022000011057 3966387.882000029087 60367.084578629 2024-02-27T02:01:47.593544+00:00 19994330.290000021458 29000000.024999979883 27869999.961000028998 3964139.178999990225 60367.084590381 2024-02-27T02:01:48.608929+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3968648.912999988068 60367.084601953 2024-02-27T02:01:49.608692+00:00 19994330.291999999434 28999999.985000010580 27870000.026999950409 3969415.096000016201 60367.084613524 2024-02-27T02:01:50.608455+00:00 19994330.287999991328 29000000.046000000089 27869999.996999979019 3966559.928999990225 60367.084625095 2024-02-27T02:01:51.608219+00:00 19994330.291999999434 28999999.965000029653 27869999.971000079066 3963193.923999994993 60367.084636666 2024-02-27T02:01:52.607982+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3964219.016000003088 60367.084648238 2024-02-27T02:01:53.607744+00:00 19994330.293999969959 28999999.990999940783 27869999.988999959081 3965546.045000017155 60367.084659809 2024-02-27T02:01:54.607508+00:00 19994330.287000000477 28999999.988000039011 27869999.986000061035 3965683.878999977838 60367.084671380 2024-02-27T02:01:55.607271+00:00 19994330.291999999434 29000000.014000058174 27869999.970999959856 3963151.048000007868 60367.084682952 2024-02-27T02:01:56.607034+00:00 19994330.287000000477 28999999.977999929339 27870000.029999971390 3963296.937999994028 60367.084694523 2024-02-27T02:01:57.606797+00:00 19994330.289000030607 29000000.002999998629 27869999.968999978155 3968617.983999996912 60367.084706095 2024-02-27T02:01:58.606560+00:00 19994330.289999961853 29000000.013999998569 27870000.010000109673 3964426.092000008095 60367.084717666 2024-02-27T02:01:59.606322+00:00 19994330.291000008583 28999999.996000010520 27870000.013999938965 3965868.015000015032 60367.084729237 2024-02-27T02:02:00.606086+00:00 19994330.293000038713 29000000.010999988765 27870000.006000038236 3963859.962999999989 60367.084740808 2024-02-27T02:02:01.605850+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3958793.939999998081 60367.084752380 2024-02-27T02:02:02.605611+00:00 19994330.287999991328 28999999.988000009209 27870000.010999921709 3966265.166999996174 60367.084763951 2024-02-27T02:02:03.605375+00:00 19994330.291000008583 29000000.032000008970 27870000.004000071436 3965061.921000003815 60367.084775522 2024-02-27T02:02:04.605138+00:00 19994330.286000009626 28999999.960000008345 27869999.975000020117 3964856.039999992121 60367.084787094 2024-02-27T02:02:05.604902+00:00 19994330.292000059038 28999999.987999979407 27870000.018999930471 3967513.933999984991 60367.084798665 2024-02-27T02:02:06.604665+00:00 19994330.291999939829 29000000.041000008583 27870000.009999990463 3967038.988999993075 60367.084810236 2024-02-27T02:02:07.604428+00:00 19994330.287999991328 28999999.972999989986 27869999.965999998152 3962938.003000020981 60367.084821808 2024-02-27T02:02:08.604191+00:00 19994330.290000081062 29000000.031000021845 27870000.019999999553 3963596.068000019062 60367.084833379 2024-02-27T02:02:09.603954+00:00 19994330.295999880880 28999999.967999991030 27869999.938999999315 3964171.023000001907 60367.084844770 2024-02-27T02:02:10.588096+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3963540.907999991905 60367.084856522 2024-02-27T02:02:11.603480+00:00 19994330.291000008583 28999999.992999970913 27869999.989000011235 3963593.986000000965 60367.084868093 2024-02-27T02:02:12.603244+00:00 19994330.287000060081 29000000.012000020593 27870000.067999988794 3963786.041999996174 60367.084879665 2024-02-27T02:02:13.603007+00:00 19994330.291000008583 28999999.999000009149 27869999.897999998182 3962611.962000011932 60367.084891236 2024-02-27T02:02:14.602769+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3961612.025999962818 60367.084902807 2024-02-27T02:02:15.602533+00:00 19994330.290000081062 29000000.008999940008 27870000.055999990553 3963792.023000001907 60367.084914378 2024-02-27T02:02:16.602296+00:00 19994330.291999939829 29000000.030000090599 27870000.010000020266 3966303.951000034809 60367.084925950 2024-02-27T02:02:17.602059+00:00 19994330.294000029564 28999999.949000000954 27869999.971999999136 3962127.015999972820 60367.084937521 2024-02-27T02:02:18.601822+00:00 19994330.287999991328 29000000.044999960810 27870000.025999959558 3966882.069999992847 60367.084949092 2024-02-27T02:02:19.601585+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3959960.057000041008 60367.084960664 2024-02-27T02:02:20.601348+00:00 19994330.289999961853 29000000.024999979883 27870000.048000041395 3962945.961999952793 60367.084972235 2024-02-27T02:02:21.601111+00:00 19994330.291000008583 28999999.967000011355 27869999.937999960035 3965097.944000006188 60367.084983807 2024-02-27T02:02:22.600875+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3963394.009000002872 60367.084995378 2024-02-27T02:02:23.600638+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3963897.940999985207 60367.085006949 2024-02-27T02:02:24.600400+00:00 19994330.291999939829 28999999.995000001043 27869999.987999979407 3965761.115999997128 60367.085018520 2024-02-27T02:02:25.600163+00:00 19994330.289000030607 28999999.989000078291 27869999.968000050634 3963876.837000011932 60367.085030092 2024-02-27T02:02:26.599927+00:00 19994330.289000030607 28999999.988999959081 27870000.028999980539 3960551.076000034809 60367.085041663 2024-02-27T02:02:27.599690+00:00 19994330.289999961853 29000000.022999998182 27870000.036999940872 3962065.044999957085 60367.085053234 2024-02-27T02:02:28.599453+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3962511.892000020016 60367.085064806 2024-02-27T02:02:29.599216+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3965772.031000018120 60367.085076377 2024-02-27T02:02:30.598979+00:00 19994330.291000008583 28999999.981999989599 27870000.028999920934 3963063.047999978065 60367.085087948 2024-02-27T02:02:31.598742+00:00 19994330.292999979109 29000000.016999959946 27869999.941000100225 3969473.050999999046 60367.085099520 2024-02-27T02:02:32.598505+00:00 19994330.287999991328 28999999.982000108808 27870000.046999931335 3964984.050999999046 60367.085111091 2024-02-27T02:02:33.598269+00:00 19994330.291000001132 29000000.008999940008 27869999.935000058264 3963886.064000010025 60367.085122663 2024-02-27T02:02:34.598032+00:00 19994330.289999999106 29000000.045000009239 27870000.061999920756 3965839.879999995232 60367.085134414 2024-02-27T02:02:35.613416+00:00 19994330.289999999106 28999999.984000001103 27870000.024000048637 3965901.891000031959 60367.085145805 2024-02-27T02:02:36.597558+00:00 19994330.287999998778 28999999.991000000387 27870000.018999930471 3964655.977999985218 60367.085157557 2024-02-27T02:02:37.612942+00:00 19994330.291999999434 28999999.969000000507 27869999.943000078201 3967433.050000011921 60367.085168947 2024-02-27T02:02:38.597084+00:00 19994330.293000001460 29000000.028000000864 27870000.019999980927 3962861.936999977101 60367.085180700 2024-02-27T02:02:39.612468+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3966682.138999999035 60367.085192090 2024-02-27T02:02:40.596610+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3964581.976999998093 60367.085203842 2024-02-27T02:02:41.611994+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3967653.000999987125 60367.085215233 2024-02-27T02:02:42.596136+00:00 19994330.289999991655 29000000.008999969810 27869999.935999989510 3964369.944000006188 60367.085226985 2024-02-27T02:02:43.611521+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3962292.002000033855 60367.085238376 2024-02-27T02:02:44.595662+00:00 19994330.287000000477 28999999.996999979019 27870000.067000031471 3960460.115999997128 60367.085250128 2024-02-27T02:02:45.611047+00:00 19994330.293000008911 29000000.037999991328 27869999.968999978155 3962427.878999948967 60367.085261518 2024-02-27T02:02:46.595189+00:00 19994330.288999971002 28999999.954999979585 27869999.973999999464 3965131.108000040054 60367.085273270 2024-02-27T02:02:47.610573+00:00 19994330.293000038713 29000000.039000030607 27870000.026999998838 3962709.932999968994 60367.085284661 2024-02-27T02:02:48.594715+00:00 19994330.289999961853 28999999.971999999136 27869999.966000009328 3965723.979000031948 60367.085296413 2024-02-27T02:02:49.610099+00:00 19994330.290000021458 29000000.004000011832 27870000.065000001341 3963478.060999989975 60367.085307804 2024-02-27T02:02:50.594244+00:00 19994330.287999991328 28999999.991000000387 27869999.912000000477 3969301.871999979019 60367.085319556 2024-02-27T02:02:51.609625+00:00 19994330.287000000477 28999999.991999980062 27870000.034000009298 3964010.015000044834 60367.085330946 2024-02-27T02:02:52.593767+00:00 19994330.294000029564 29000000.008999940008 27869999.979999989271 3960008.074999988079 60367.085342699 2024-02-27T02:02:53.609152+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3966190.006999969017 60367.085354089 2024-02-27T02:02:54.593293+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3968250.011000037193 60367.085365841 2024-02-27T02:02:55.608678+00:00 19994330.291999999434 29000000.014000058174 27870000.028000000864 3966143.975999950897 60367.085377412 2024-02-27T02:02:56.608441+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3967966.064000010025 60367.085388984 2024-02-27T02:02:57.608204+00:00 19994330.291999999434 28999999.982999920845 27870000.019000049680 3963268.018999993801 60367.085400555 2024-02-27T02:02:58.607967+00:00 19994330.286000009626 29000000.047999981791 27870000.043999969959 3965100.928000032902 60367.085412127 2024-02-27T02:02:59.607731+00:00 19994330.287000060081 28999999.961000081152 27869999.971000019461 3960252.941999971867 60367.085423698 2024-02-27T02:03:00.607493+00:00 19994330.292999979109 28999999.985999941826 27869999.978999968618 3967493.104000031948 60367.085435269 2024-02-27T02:03:01.607257+00:00 19994330.291999939829 29000000.017000079155 27870000.021000031382 3962689.946999967098 60367.085446841 2024-02-27T02:03:02.607019+00:00 19994330.291000008583 28999999.949999928474 27869999.978999968618 3961040.972000002861 60367.085458412 2024-02-27T02:03:03.606782+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3964645.952000021935 60367.085469983 2024-02-27T02:03:04.606546+00:00 19994330.289999961853 29000000.046999931335 27869999.977000001818 3965691.038999975193 60367.085481554 2024-02-27T02:03:05.606309+00:00 19994330.289000030607 28999999.982000108808 27869999.991000059992 3965605.091000020970 60367.085493126 2024-02-27T02:03:06.606072+00:00 19994330.289000030607 28999999.982999920845 27870000.016999959946 3963541.015999972820 60367.085504697 2024-02-27T02:03:07.605835+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3968799.915000020992 60367.085516268 2024-02-27T02:03:08.605598+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3964311.009000002872 60367.085527840 2024-02-27T02:03:09.605362+00:00 19994330.291999939829 29000000.046000000089 27870000.085999969393 3965670.032000004780 60367.085539411 2024-02-27T02:03:10.605125+00:00 19994330.287999991328 28999999.965999960899 27869999.981000069529 3968454.926999986172 60367.085550983 2024-02-27T02:03:11.604888+00:00 19994330.293000098318 29000000.004999998957 27869999.972999930382 3968990.026000022888 60367.085562554 2024-02-27T02:03:12.604651+00:00 19994330.288999918848 28999999.984000001103 27869999.960000038147 3964956.115999997128 60367.085573944 2024-02-27T02:03:13.588792+00:00 19994330.289000030607 29000000.045000001788 27870000.057999968529 3956919.892999947071 60367.085585697 2024-02-27T02:03:14.604177+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3966636.058000088204 60367.085597087 2024-02-27T02:03:15.588319+00:00 19994330.291000008583 28999999.964999999851 27869999.983000040054 3961508.008999944199 60367.085608839 2024-02-27T02:03:16.603702+00:00 19994330.292000059038 28999999.989999979734 27869999.968000050634 3967486.958999990951 60367.085620230 2024-02-27T02:03:17.587844+00:00 19994330.288999918848 29000000.006999999285 27869999.998999949545 3964525.935999989975 60367.085631982 2024-02-27T02:03:18.603229+00:00 19994330.292000059038 29000000.006000008434 27869999.991999980062 3965653.069000006188 60367.085643553 2024-02-27T02:03:19.602992+00:00 19994330.291000008583 29000000.006000008434 27870000.016000028700 3962182.967000008095 60367.085655124 2024-02-27T02:03:20.602755+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3967832.067000031006 60367.085666696 2024-02-27T02:03:21.602518+00:00 19994330.288999918848 29000000.019999980927 27870000.032000061125 3967311.021000028122 60367.085678267 2024-02-27T02:03:22.602282+00:00 19994330.291000008583 29000000.002000030130 27869999.977999929339 3966255.914999961853 60367.085689839 2024-02-27T02:03:23.602045+00:00 19994330.288000110537 28999999.953999999911 27869999.983000040054 3965596.021999955177 60367.085701410 2024-02-27T02:03:24.601807+00:00 19994330.290999889374 29000000.019999980927 27870000.003000020981 3963829.996000051033 60367.085712981 2024-02-27T02:03:25.601570+00:00 19994330.292000059038 29000000.015999969095 27870000.002999998629 3964737.003000020981 60367.085724553 2024-02-27T02:03:26.601333+00:00 19994330.292999979109 29000000.003000020981 27870000.013000000268 3966385.906000018120 60367.085736124 2024-02-27T02:03:27.601097+00:00 19994330.287000000477 28999999.962000008672 27869999.952000010759 3968816.204999924172 60367.085747695 2024-02-27T02:03:28.600860+00:00 19994330.289000000805 29000000.004000011832 27869999.997000008821 3967426.859000086784 60367.085759266 2024-02-27T02:03:29.600623+00:00 19994330.288999989629 29000000.008000019938 27870000.058999989182 3968578.909999967087 60367.085770838 2024-02-27T02:03:30.600386+00:00 19994330.287000000477 28999999.990999940783 27869999.997999999672 3962129.080999969970 60367.085782409 2024-02-27T02:03:31.600150+00:00 19994330.292000010610 29000000.060000058264 27870000.038000021130 3963940.983999968041 60367.085793980 2024-02-27T02:03:32.599912+00:00 19994330.289999991655 28999999.977000001818 27869999.961999978870 3963928.091000080109 60367.085805552 2024-02-27T02:03:33.599676+00:00 19994330.296000018716 29000000.001999970526 27869999.997999999672 3967403.941999911796 60367.085817123 2024-02-27T02:03:34.599439+00:00 19994330.285999979824 28999999.993999961764 27870000.009999990463 3964846.942000031006 60367.085828695 2024-02-27T02:03:35.599201+00:00 19994330.291999999434 28999999.963000059128 27870000.021000031382 3964259.993999958038 60367.085840266 2024-02-27T02:03:36.598965+00:00 19994330.291000008583 29000000.037999991328 27869999.941999968141 3961011.030000091065 60367.085851837 2024-02-27T02:03:37.598728+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3961932.101999998093 60367.085863409 2024-02-27T02:03:38.598491+00:00 19994330.287999991328 28999999.999000068754 27869999.997999969870 3966902.891999959946 60367.085874980 2024-02-27T02:03:39.598255+00:00 19994330.289999991655 28999999.965999960899 27870000.000999990851 3960394.965000032913 60367.085886551 2024-02-27T02:03:40.598018+00:00 19994330.294000029564 29000000.032999988645 27870000.036000009626 3960757.113999962807 60367.085898122 2024-02-27T02:03:41.597780+00:00 19994330.289999961853 29000000.001000050455 27869999.940000001341 3967224.978999971878 60367.085909875 2024-02-27T02:03:42.613165+00:00 19994330.290000021458 28999999.970999959856 27870000.012000020593 3965930.003000020981 60367.085921265 2024-02-27T02:03:43.597306+00:00 19994330.287999991328 29000000.024999979883 27869999.959999978542 3965684.914999961853 60367.085933018 2024-02-27T02:03:44.612691+00:00 19994330.291999999434 29000000.000000000000 27870000.057000041008 3971214.117000102997 60367.085944408 2024-02-27T02:03:45.596833+00:00 19994330.287000000477 28999999.993999961764 27870000.036000009626 3965389.990999937057 60367.085956160 2024-02-27T02:03:46.612217+00:00 19994330.289000030607 29000000.017000079155 27869999.942999958992 3966704.973000050057 60367.085967551 2024-02-27T02:03:47.596359+00:00 19994330.291999999434 28999999.988000039011 27869999.970000028610 3969278.033999919891 60367.085979302 2024-02-27T02:03:48.611744+00:00 19994330.287999991328 28999999.986999999732 27870000.021000031382 3968229.986999989022 60367.085990693 2024-02-27T02:03:49.595885+00:00 19994330.291999999434 28999999.984999999404 27870000.024999979883 3966962.970000029076 60367.086002445 2024-02-27T02:03:50.611269+00:00 19994330.289000030607 29000000.015000000596 27869999.990000009537 3964193.955999969970 60367.086013836 2024-02-27T02:03:51.595412+00:00 19994330.290999948978 28999999.999000001699 27870000.020999908447 3966082.003000020981 60367.086025588 2024-02-27T02:03:52.610796+00:00 19994330.289000030607 29000000.004999998957 27869999.994000080973 3965807.055999993812 60367.086036978 2024-02-27T02:03:53.594937+00:00 19994330.287000000477 29000000.001000020653 27869999.991999980062 3968824.989000082016 60367.086048731 2024-02-27T02:03:54.610322+00:00 19994330.291999939829 29000000.002000000328 27870000.031999949366 3966268.020999907982 60367.086060121 2024-02-27T02:03:55.594464+00:00 19994330.290000081062 29000000.002999991179 27869999.979000091553 3965793.901000022888 60367.086071873 2024-02-27T02:03:56.609849+00:00 19994330.294000029564 29000000.002000000328 27870000.005999919027 3969839.994000076782 60367.086083264 2024-02-27T02:03:57.593990+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3967816.111999989022 60367.086095016 2024-02-27T02:03:58.609374+00:00 19994330.287999991328 28999999.971999999136 27869999.924000021070 3966611.921000003815 60367.086106407 2024-02-27T02:03:59.593516+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3972927.048999906052 60367.086118158 2024-02-27T02:04:00.608901+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3967098.948000072967 60367.086129549 2024-02-27T02:04:01.593043+00:00 19994330.289999961853 28999999.967000011355 27869999.984000090510 3970975.939999938011 60367.086141301 2024-02-27T02:04:02.608427+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3970264.142000079155 60367.086152873 2024-02-27T02:04:03.608190+00:00 19994330.291000008583 29000000.026000019163 27869999.967999998480 3969788.005999923218 60367.086164444 2024-02-27T02:04:04.607953+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3961531.944000006188 60367.086176015 2024-02-27T02:04:05.607716+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3970082.976000071038 60367.086187587 2024-02-27T02:04:06.607479+00:00 19994330.290000081062 29000000.018999930471 27870000.028000000864 3965576.034999967087 60367.086199158 2024-02-27T02:04:07.607242+00:00 19994330.288999918848 28999999.985000010580 27869999.986999999732 3967935.011999965180 60367.086210729 2024-02-27T02:04:08.607006+00:00 19994330.289000030607 28999999.989000078291 27870000.030000001192 3968400.045000075828 60367.086222300 2024-02-27T02:04:09.606768+00:00 19994330.289000030607 29000000.041999939829 27870000.018000010401 3969451.972000002861 60367.086233691 2024-02-27T02:04:10.590911+00:00 19994330.293999910355 29000000.001999970526 27869999.925999999046 3966895.962000011932 60367.086245443 2024-02-27T02:04:11.606295+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3964293.034999967087 60367.086256834 2024-02-27T02:04:12.590437+00:00 19994330.292000059038 29000000.037000060081 27870000.063999980688 3968671.036999940872 60367.086268586 2024-02-27T02:04:13.605821+00:00 19994330.289999961853 28999999.990999940783 27869999.965000029653 3961533.912999988068 60367.086279976 2024-02-27T02:04:14.589963+00:00 19994330.289999961853 29000000.027000069618 27870000.008999940008 3962841.094000101089 60367.086291729 2024-02-27T02:04:15.605347+00:00 19994330.290000081062 28999999.978999968618 27870000.039000030607 3972207.902999997139 60367.086303119 2024-02-27T02:04:16.589489+00:00 19994330.285999890417 29000000.003999948502 27870000.017000019550 3969873.057999968994 60367.086314871 2024-02-27T02:04:17.604873+00:00 19994330.293000098318 29000000.021000031382 27869999.943999949843 3963082.023999928962 60367.086326262 2024-02-27T02:04:18.589015+00:00 19994330.289999961853 28999999.945000048727 27869999.991000059992 3965752.014000058174 60367.086338014 2024-02-27T02:04:19.604400+00:00 19994330.289000030607 29000000.023999929428 27870000.005999978632 3966412.077999948990 60367.086349404 2024-02-27T02:04:20.588542+00:00 19994330.291999939829 28999999.990000009537 27869999.995999988168 3961962.912999988068 60367.086361157 2024-02-27T02:04:21.603926+00:00 19994330.289999999106 29000000.013000011444 27870000.036000009626 3962969.946000099182 60367.086372547 2024-02-27T02:04:22.588067+00:00 19994330.289999999106 29000000.001000050455 27870000.022999998182 3963438.969999908935 60367.086384299 2024-02-27T02:04:23.603452+00:00 19994330.287000011653 28999999.995000001043 27869999.977999929339 3962079.132000089157 60367.086395870 2024-02-27T02:04:24.603215+00:00 19994330.289999991655 29000000.009999990463 27869999.973000049591 3964398.858999968041 60367.086407442 2024-02-27T02:04:25.602978+00:00 19994330.289000000805 28999999.964999999851 27870000.006000038236 3964661.018999934196 60367.086419013 2024-02-27T02:04:26.602741+00:00 19994330.292000010610 29000000.021999999881 27869999.980000019073 3961623.048000096809 60367.086430585 2024-02-27T02:04:27.602504+00:00 19994330.290999978781 29000000.019999999553 27870000.013999938965 3958547.964999914169 60367.086442156 2024-02-27T02:04:28.602267+00:00 19994330.291999999434 28999999.960000008345 27869999.986000061035 3962106.921000003815 60367.086453727 2024-02-27T02:04:29.602031+00:00 19994330.289000000805 29000000.016999989748 27870000.008999940008 3963644.096000074875 60367.086465299 2024-02-27T02:04:30.601793+00:00 19994330.287000000477 29000000.027000010014 27870000.028000000864 3963435.008999944199 60367.086476870 2024-02-27T02:04:31.601556+00:00 19994330.290000021458 28999999.974000010639 27869999.975000020117 3964309.948000072967 60367.086488441 2024-02-27T02:04:32.601320+00:00 19994330.289999991655 29000000.012999981642 27870000.013000011444 3964105.097999929916 60367.086500012 2024-02-27T02:04:33.601083+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3966023.968000053894 60367.086511584 2024-02-27T02:04:34.600846+00:00 19994330.295000020415 29000000.002000030130 27869999.981000069529 3964930.005999923218 60367.086523155 2024-02-27T02:04:35.600609+00:00 19994330.289999961853 28999999.995999988168 27870000.019999980927 3959094.980000019073 60367.086534726 2024-02-27T02:04:36.600372+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3963310.027999997139 60367.086546298 2024-02-27T02:04:37.600135+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3964484.940999985207 60367.086557869 2024-02-27T02:04:38.599898+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3964553.072000027169 60367.086569441 2024-02-27T02:04:39.599662+00:00 19994330.287999991328 28999999.999000009149 27870000.035000089556 3963596.937999964226 60367.086581012 2024-02-27T02:04:40.599425+00:00 19994330.290000021458 29000000.008999940008 27869999.986999988556 3965032.999000072014 60367.086592583 2024-02-27T02:04:41.599187+00:00 19994330.291999999434 29000000.032000008970 27870000.010999921709 3958501.036000012886 60367.086604155 2024-02-27T02:04:42.598951+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3962026.958999990951 60367.086615726 2024-02-27T02:04:43.598714+00:00 19994330.289999961853 29000000.004999998957 27870000.003000009805 3962518.079999924172 60367.086627297 2024-02-27T02:04:44.598477+00:00 19994330.290000021458 29000000.006000038236 27870000.021000001580 3965762.990000010002 60367.086638869 2024-02-27T02:04:45.598240+00:00 19994330.287999991328 29000000.028999920934 27870000.000999998301 3965450.965000032913 60367.086650440 2024-02-27T02:04:46.598004+00:00 19994330.288000050932 28999999.988000039011 27869999.984000001103 3963588.945999979973 60367.086662192 2024-02-27T02:04:47.613388+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3961788.070999979973 60367.086673582 2024-02-27T02:04:48.597530+00:00 19994330.293000098318 28999999.995000001043 27869999.991999980062 3960303.004999995232 60367.086685335 2024-02-27T02:04:49.612914+00:00 19994330.289999961853 28999999.983999971300 27870000.006999999285 3959295.950000048149 60367.086696725 2024-02-27T02:04:50.597056+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3967386.968999981880 60367.086708477 2024-02-27T02:04:51.612440+00:00 19994330.291999939829 29000000.024999979883 27870000.030999958515 3967617.014999986161 60367.086719868 2024-02-27T02:04:52.596582+00:00 19994330.289999961853 28999999.960000038147 27870000.011000040919 3960967.032000064850 60367.086731620 2024-02-27T02:04:53.611966+00:00 19994330.288000110537 29000000.052000049502 27870000.005999978632 3964086.985999941826 60367.086743011 2024-02-27T02:04:54.596108+00:00 19994330.287999991328 28999999.984999898821 27869999.968999978155 3965669.055999993812 60367.086754763 2024-02-27T02:04:55.611493+00:00 19994330.292999979109 28999999.988000039011 27870000.027000010014 3964437.973999977112 60367.086766153 2024-02-27T02:04:56.595634+00:00 19994330.287999991328 28999999.991000059992 27869999.938000019640 3968447.929000020027 60367.086777905 2024-02-27T02:04:57.611019+00:00 19994330.291999939829 29000000.022999998182 27870000.042999979109 3965654.039000033867 60367.086789296 2024-02-27T02:04:58.595160+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3960596.001999973785 60367.086801048 2024-02-27T02:04:59.610545+00:00 19994330.286999940872 28999999.971999999136 27869999.916999999434 3964848.019000052940 60367.086812438 2024-02-27T02:05:00.594687+00:00 19994330.289000030607 29000000.018000010401 27870000.066999968141 3964422.026000022888 60367.086824191 2024-02-27T02:05:01.610071+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3963496.912999988068 60367.086835581 2024-02-27T02:05:02.594212+00:00 19994330.292999979109 29000000.067000001669 27870000.013000011444 3967660.050999999046 60367.086847333 2024-02-27T02:05:03.609598+00:00 19994330.287999991328 28999999.954999990761 27870000.000000000000 3966770.082000017166 60367.086858724 2024-02-27T02:05:04.593739+00:00 19994330.289999961853 29000000.027000010014 27869999.991000059992 3965070.901999949943 60367.086870476 2024-02-27T02:05:05.609124+00:00 19994330.292000059038 29000000.000999990851 27870000.032999988645 3966718.993999958038 60367.086881867 2024-02-27T02:05:06.593265+00:00 19994330.292000059038 28999999.967000011355 27869999.942999958992 3960373.988000034820 60367.086893619 2024-02-27T02:05:07.608649+00:00 19994330.287999991328 28999999.985000010580 27870000.054000020027 3963774.981999992859 60367.086905009 2024-02-27T02:05:08.592791+00:00 19994330.289999961853 29000000.037000000477 27869999.985000010580 3963345.055999993812 60367.086916580 2024-02-27T02:05:09.592554+00:00 19994330.291000008583 29000000.008999969810 27869999.985000010580 3960429.995000004768 60367.086928333 2024-02-27T02:05:10.607939+00:00 19994330.286999940872 28999999.993000030518 27870000.015999909490 3955300.009999989998 60367.086939723 2024-02-27T02:05:11.592080+00:00 19994330.290000081062 29000000.000999990851 27869999.965000029653 3960446.029999970924 60367.086951475 2024-02-27T02:05:12.607465+00:00 19994330.292999979109 28999999.999000009149 27870000.037000060081 3959617.053000092972 60367.086962866 2024-02-27T02:05:13.591607+00:00 19994330.291999939829 29000000.015999969095 27870000.013000011444 3965189.890999913216 60367.086974618 2024-02-27T02:05:14.606992+00:00 19994330.287999998778 28999999.977000001818 27869999.945999979973 3963071.031000018120 60367.086986009 2024-02-27T02:05:15.591133+00:00 19994330.291000001132 28999999.981000009924 27870000.031000021845 3965165.940000057220 60367.086997760 2024-02-27T02:05:16.606517+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3968565.047999978065 60367.087009151 2024-02-27T02:05:17.590658+00:00 19994330.287000000477 28999999.970000028610 27869999.988999959081 3965127.062999964226 60367.087020903 2024-02-27T02:05:18.606043+00:00 19994330.290999989957 29000000.004999998957 27870000.031999949366 3960510.892000079155 60367.087032294 2024-02-27T02:05:19.590185+00:00 19994330.292000010610 29000000.050000008196 27869999.999000068754 3965749.082999945153 60367.087044046 2024-02-27T02:05:20.605570+00:00 19994330.290000010282 28999999.983999971300 27869999.969000000507 3963322.962000011932 60367.087055436 2024-02-27T02:05:21.589712+00:00 19994330.288999971002 28999999.996000051498 27870000.022999998182 3963223.934000014793 60367.087067189 2024-02-27T02:05:22.605096+00:00 19994330.293999999762 28999999.969999909401 27870000.021000001580 3965353.036999940872 60367.087078579 2024-02-27T02:05:23.589238+00:00 19994330.287000000477 29000000.050000071526 27870000.006000000983 3961493.993000030983 60367.087090331 2024-02-27T02:05:24.604621+00:00 19994330.290000021458 28999999.973999980837 27869999.978000018746 3963241.080000042915 60367.087101722 2024-02-27T02:05:25.588765+00:00 19994330.287000000477 29000000.008999940008 27870000.003999978304 3966048.976999998093 60367.087113474 2024-02-27T02:05:26.604148+00:00 19994330.290999978781 28999999.998000029474 27870000.018000010401 3966421.967999935150 60367.087124865 2024-02-27T02:05:27.588290+00:00 19994330.290000021458 29000000.000000000000 27869999.965999990702 3963462.065999985207 60367.087136616 2024-02-27T02:05:28.603675+00:00 19994330.289999961853 28999999.991999980062 27870000.005000028759 3967046.826000093948 60367.087148007 2024-02-27T02:05:29.587817+00:00 19994330.292000059038 28999999.993000030518 27870000.011999990791 3962284.127999901772 60367.087159759 2024-02-27T02:05:30.603201+00:00 19994330.288999971002 29000000.029999971390 27869999.962999999523 3964966.003000000026 60367.087171331 2024-02-27T02:05:31.602964+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3963062.959999999963 60367.087182902 2024-02-27T02:05:32.602727+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3962226.998000000138 60367.087194473 2024-02-27T02:05:33.602490+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3959939.112000000197 60367.087206045 2024-02-27T02:05:34.602253+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3965153.887999999803 60367.087217616 2024-02-27T02:05:35.602017+00:00 19994330.294000029564 29000000.011999960989 27869999.988000039011 3960315.989000000060 60367.087229187 2024-02-27T02:05:36.601779+00:00 19994330.291000008583 28999999.974000100046 27869999.994000021368 3960465.048999999184 60367.087240758 2024-02-27T02:05:37.601543+00:00 19994330.293999969959 29000000.046000000089 27870000.051999989897 3965017.798999999184 60367.087252330 2024-02-27T02:05:38.601305+00:00 19994330.288000050932 29000000.014999989420 27870000.018999930471 3961516.155000001192 60367.087263901 2024-02-27T02:05:39.601069+00:00 19994330.287000000477 28999999.971000000834 27869999.968000050634 3959679.111000000965 60367.087275472 2024-02-27T02:05:40.600832+00:00 19994330.290000021458 28999999.971000000834 27869999.917999979109 3969496.903999999166 60367.087287044 2024-02-27T02:05:41.600595+00:00 19994330.291999939829 29000000.037000000477 27870000.031000021845 3966589.061000003945 60367.087298615 2024-02-27T02:05:42.600358+00:00 19994330.287000060081 29000000.000999990851 27870000.044999960810 3954777.878999993205 60367.087310187 2024-02-27T02:05:43.600121+00:00 19994330.292999979109 29000000.026000019163 27870000.029000040144 3964451.121000006795 60367.087321758 2024-02-27T02:05:44.599884+00:00 19994330.291000008583 28999999.949000000954 27869999.924000021070 3962830.997999995947 60367.087333329 2024-02-27T02:05:45.599647+00:00 19994330.288999918848 29000000.013999998569 27870000.044999960810 3961515.957000001799 60367.087344901 2024-02-27T02:05:46.599410+00:00 19994330.291000008583 28999999.984999980778 27869999.978000041097 3960232.020000002813 60367.087356472 2024-02-27T02:05:47.599173+00:00 19994330.287000060081 29000000.015000019222 27869999.982999920845 3966476.933999999892 60367.087368043 2024-02-27T02:05:48.598937+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3962855.023999989033 60367.087379615 2024-02-27T02:05:49.598700+00:00 19994330.286999940872 28999999.978999968618 27869999.940999981016 3962001.028000012040 60367.087391186 2024-02-27T02:05:50.598463+00:00 19994330.291000008583 29000000.015000049025 27870000.027000069618 3964413.019999995828 60367.087402757 2024-02-27T02:05:51.598226+00:00 19994330.294000029564 29000000.035999950022 27870000.062000039965 3963026.013999999035 60367.087414510 2024-02-27T02:05:52.613610+00:00 19994330.289000030607 28999999.958000000566 27869999.956999901682 3961504.850999996066 60367.087425900 2024-02-27T02:05:53.597752+00:00 19994330.291999939829 29000000.004999998957 27870000.022000070661 3965319.089000002015 60367.087437652 2024-02-27T02:05:54.613137+00:00 19994330.292000059038 29000000.019000049680 27870000.031999949366 3962700.042999998201 60367.087449043 2024-02-27T02:05:55.597278+00:00 19994330.284999970347 28999999.991000000387 27869999.971000079066 3962562.946999996901 60367.087460794 2024-02-27T02:05:56.612662+00:00 19994330.286999940872 29000000.012000020593 27870000.005999919027 3961556.035000010859 60367.087472185 2024-02-27T02:05:57.596804+00:00 19994330.293000098318 28999999.998999949545 27869999.993000030518 3964244.013999999035 60367.087483937 2024-02-27T02:05:58.612189+00:00 19994330.296999931335 29000000.019999980927 27869999.975999951363 3962403.919000000227 60367.087495328 2024-02-27T02:05:59.596331+00:00 19994330.282999988645 28999999.995000001043 27870000.030999999493 3962237.126000002027 60367.087507080 2024-02-27T02:06:00.611715+00:00 19994330.292999979109 28999999.978000041097 27869999.956999998540 3960719.945999994874 60367.087518470 2024-02-27T02:06:01.595857+00:00 19994330.290000081062 28999999.991999980062 27869999.980000000447 3962844.064999998081 60367.087530223 2024-02-27T02:06:02.611241+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3965464.975000008941 60367.087541613 2024-02-27T02:06:03.595383+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3964578.886999980081 60367.087553184 2024-02-27T02:06:04.595147+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3964441.149000018835 60367.087564756 2024-02-27T02:06:05.594909+00:00 19994330.291999939829 29000000.003000020981 27869999.937999989837 3967730.868999987841 60367.087576327 2024-02-27T02:06:06.594673+00:00 19994330.291000008583 29000000.018000010401 27870000.072000000626 3964780.030000001192 60367.087587899 2024-02-27T02:06:07.594435+00:00 19994330.289000030607 29000000.000000000000 27870000.002000030130 3965095.018000007141 60367.087599470 2024-02-27T02:06:08.594198+00:00 19994330.293999999762 28999999.983000040054 27869999.951999958605 3960599.939999998081 60367.087611041 2024-02-27T02:06:09.593962+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3963452.053000003099 60367.087622613 2024-02-27T02:06:10.593725+00:00 19994330.287999998778 29000000.031000021845 27870000.020000040531 3965417.963999987114 60367.087634184 2024-02-27T02:06:11.593488+00:00 19994330.290000010282 29000000.002999901772 27870000.016999959946 3964541.094000012148 60367.087645755 2024-02-27T02:06:12.593251+00:00 19994330.290000010282 28999999.993000030518 27869999.977000001818 3963572.884000002872 60367.087657327 2024-02-27T02:06:13.593014+00:00 19994330.288999989629 28999999.968000050634 27869999.988000039011 3968202.055000007153 60367.087668898 2024-02-27T02:06:14.592777+00:00 19994330.293999999762 29000000.009999990463 27869999.997999969870 3963220.026999980211 60367.087680650 2024-02-27T02:06:15.608162+00:00 19994330.291999999434 29000000.037999991328 27870000.013000011444 3962118.066000015009 60367.087692040 2024-02-27T02:06:16.592303+00:00 19994330.288000021130 28999999.958999998868 27869999.999000009149 3963391.997999995947 60367.087703793 2024-02-27T02:06:17.607688+00:00 19994330.287999991328 29000000.039999991655 27870000.059999998659 3965647.895999997854 60367.087715183 2024-02-27T02:06:18.591829+00:00 19994330.289000000805 28999999.991000011563 27869999.924999948591 3963338.104999988806 60367.087726935 2024-02-27T02:06:19.607214+00:00 19994330.289000000805 28999999.950999990106 27869999.971999999136 3965266.952000021935 60367.087738326 2024-02-27T02:06:20.591356+00:00 19994330.291000008583 29000000.043000008911 27870000.014000058174 3965465.033999979030 60367.087750078 2024-02-27T02:06:21.606740+00:00 19994330.291000008583 28999999.969999998808 27870000.062000039965 3966113.965000004042 60367.087761468 2024-02-27T02:06:22.590882+00:00 19994330.291999999434 29000000.026999980211 27869999.977999929339 3965608.006999998819 60367.087773221 2024-02-27T02:06:23.606267+00:00 19994330.291000008583 28999999.987000018358 27870000.031000021845 3967438.011000006925 60367.087784611 2024-02-27T02:06:24.590408+00:00 19994330.288999971002 29000000.029999971390 27869999.944000009447 3964768.066000015009 60367.087796364 2024-02-27T02:06:25.605793+00:00 19994330.287000000477 28999999.934000018984 27869999.919999960810 3961133.857999979984 60367.087807754 2024-02-27T02:06:26.589934+00:00 19994330.291000008583 29000000.058000031859 27870000.102000001818 3960143.013000010978 60367.087819506 2024-02-27T02:06:27.605318+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3960943.965000004042 60367.087830896 2024-02-27T02:06:28.589461+00:00 19994330.291999999434 28999999.967999991030 27870000.034999970347 3962874.023999989033 60367.087842649 2024-02-27T02:06:29.604845+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3966130.002000004053 60367.087854039 2024-02-27T02:06:30.588987+00:00 19994330.287999991328 28999999.986000001431 27869999.955000039190 3967075.986000000965 60367.087865791 2024-02-27T02:06:31.604371+00:00 19994330.296000000089 29000000.019000049680 27870000.108999971300 3966680.131999998819 60367.087877182 2024-02-27T02:06:32.588513+00:00 19994330.285000029951 29000000.028999980539 27869999.986000061035 3966289.926999986172 60367.087888934 2024-02-27T02:06:33.603898+00:00 19994330.289999961853 28999999.941000040621 27869999.942999958992 3964754.936000018846 60367.087900325 2024-02-27T02:06:34.588039+00:00 19994330.289000030607 29000000.012999888510 27869999.973999980837 3963556.025000005960 60367.087912077 2024-02-27T02:06:35.603423+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3968413.006999998819 60367.087923648 2024-02-27T02:06:36.603186+00:00 19994330.289999961853 29000000.034999970347 27870000.057000041008 3970082.925999968778 60367.087935220 2024-02-27T02:06:37.602950+00:00 19994330.292000059038 28999999.970000028610 27869999.980000000447 3959954.110000013839 60367.087946791 2024-02-27T02:06:38.602713+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3963346.934000014793 60367.087958362 2024-02-27T02:06:39.602475+00:00 19994330.289999961853 28999999.968999978155 27870000.004000000656 3961248.066999971867 60367.087969933 2024-02-27T02:06:40.602239+00:00 19994330.289000030607 29000000.014999989420 27870000.015000000596 3965029.017000020016 60367.087981504 2024-02-27T02:06:41.602002+00:00 19994330.288999918848 29000000.024999979883 27870000.006999999285 3963236.925999999046 60367.087993076 2024-02-27T02:06:42.601766+00:00 19994330.287999991328 28999999.963000059128 27870000.004000011832 3963521.994000018109 60367.088004647 2024-02-27T02:06:43.601528+00:00 19994330.291000008583 29000000.000000000000 27869999.970999989659 3959900.041000009049 60367.088016219 2024-02-27T02:06:44.601292+00:00 19994330.287000060081 29000000.036000009626 27869999.978999998420 3967054.919999957085 60367.088027790 2024-02-27T02:06:45.601054+00:00 19994330.294000029564 28999999.982999920845 27870000.023999989033 3962662.111999989022 60367.088039361 2024-02-27T02:06:46.600818+00:00 19994330.291000008583 28999999.983000040054 27870000.025999989361 3961692.987000048161 60367.088050933 2024-02-27T02:06:47.600581+00:00 19994330.289999961853 28999999.972999930382 27870000.007000029087 3965901.021999955177 60367.088062504 2024-02-27T02:06:48.600344+00:00 19994330.289000030607 29000000.025000099093 27869999.944000009447 3968673.958000003826 60367.088074075 2024-02-27T02:06:49.600107+00:00 19994330.290999889374 29000000.041000008583 27870000.064000010490 3967575.993000030983 60367.088085647 2024-02-27T02:06:50.599869+00:00 19994330.288000110537 28999999.965999960899 27869999.961999949068 3967772.965999960899 60367.088097218 2024-02-27T02:06:51.599633+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3962671.100000023842 60367.088108789 2024-02-27T02:06:52.599396+00:00 19994330.292999979109 28999999.968000050634 27869999.980999950320 3967187.977999985218 60367.088120361 2024-02-27T02:06:53.599159+00:00 19994330.291000008583 29000000.010000001639 27870000.003000020981 3964132.893000007141 60367.088131932 2024-02-27T02:06:54.598922+00:00 19994330.289999961853 28999999.991999998689 27870000.012000020593 3964393.023999989033 60367.088143503 2024-02-27T02:06:55.598685+00:00 19994330.289000030607 28999999.991000011563 27869999.945999979973 3966194.031000018120 60367.088155075 2024-02-27T02:06:56.598449+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3965669.982999979984 60367.088166646 2024-02-27T02:06:57.598212+00:00 19994330.289999961853 29000000.013999998569 27869999.986000061035 3958361.055999993812 60367.088178217 2024-02-27T02:06:58.597975+00:00 19994330.289000030607 28999999.988999988884 27870000.019999980927 3963915.998000026215 60367.088189969 2024-02-27T02:06:59.613359+00:00 19994330.292999979109 29000000.029000010341 27869999.983999971300 3967588.030000030994 60367.088201360 2024-02-27T02:07:00.597500+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3964067.925999999046 60367.088212932 2024-02-27T02:07:01.597264+00:00 19994330.287999991328 28999999.999000038952 27869999.978999968618 3966061.964999973774 60367.088224503 2024-02-27T02:07:02.597027+00:00 19994330.289999999106 29000000.017999950796 27870000.018000010401 3960286.079999982845 60367.088236074 2024-02-27T02:07:03.596790+00:00 19994330.289000000805 28999999.975000020117 27870000.024000048637 3963361.836000024807 60367.088247645 2024-02-27T02:07:04.596554+00:00 19994330.289999991655 28999999.977000001818 27869999.998999949545 3966109.092000008095 60367.088259216 2024-02-27T02:07:05.596316+00:00 19994330.289000000805 28999999.991999980062 27869999.940999981016 3966149.070999979973 60367.088270788 2024-02-27T02:07:06.596079+00:00 19994330.289000000805 29000000.016000028700 27870000.050000071526 3966314.004000008106 60367.088282359 2024-02-27T02:07:07.595843+00:00 19994330.290999989957 29000000.037999991328 27870000.002999901772 3966868.901000022888 60367.088293931 2024-02-27T02:07:08.595606+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3960252.063999950886 60367.088305502 2024-02-27T02:07:09.595369+00:00 19994330.292999979109 28999999.998999949545 27869999.969000101089 3967983.104000031948 60367.088317073 2024-02-27T02:07:10.595132+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3960374.909999967087 60367.088328645 2024-02-27T02:07:11.594895+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3966573.975000023842 60367.088340216 2024-02-27T02:07:12.594658+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3963532.907000004780 60367.088351787 2024-02-27T02:07:13.594421+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3962201.143999993801 60367.088363359 2024-02-27T02:07:14.594185+00:00 19994330.291000038385 28999999.983999971300 27869999.945999979973 3964625.984000027180 60367.088374930 2024-02-27T02:07:15.593947+00:00 19994330.289999961853 29000000.046000000089 27870000.123999949545 3966604.003999948967 60367.088386501 2024-02-27T02:07:16.593711+00:00 19994330.292999979109 28999999.978999968618 27869999.923000000417 3967032.959000051022 60367.088398073 2024-02-27T02:07:17.593474+00:00 19994330.292000059038 28999999.971999999136 27870000.011999998242 3971970.084999979008 60367.088409644 2024-02-27T02:07:18.593236+00:00 19994330.287999991328 29000000.034000039101 27870000.000999990851 3967730.921999990940 60367.088421215 2024-02-27T02:07:19.593000+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3967181.999000012875 60367.088432968 2024-02-27T02:07:20.608384+00:00 19994330.291999999434 28999999.975000020117 27869999.960999999195 3967710.931999980938 60367.088444358 2024-02-27T02:07:21.592526+00:00 19994330.288999971002 29000000.014999989420 27870000.015000019222 3967581.091000020970 60367.088456110 2024-02-27T02:07:22.607911+00:00 19994330.289000030607 29000000.014999989420 27870000.039999991655 3968204.941999971867 60367.088467501 2024-02-27T02:07:23.592053+00:00 19994330.292999979109 29000000.044999960810 27870000.021000001580 3972818.965000032913 60367.088479253 2024-02-27T02:07:24.607437+00:00 19994330.290000021458 29000000.006000038236 27869999.995000030845 3965805.009999989998 60367.088490644 2024-02-27T02:07:25.591578+00:00 19994330.287999991328 28999999.950000051409 27869999.925999999046 3966439.162999988068 60367.088502395 2024-02-27T02:07:26.606963+00:00 19994330.289999961853 29000000.003000020981 27870000.026999950409 3968898.939000010025 60367.088513786 2024-02-27T02:07:27.591105+00:00 19994330.290000021458 29000000.018999930471 27869999.994000021368 3963618.962000011932 60367.088525538 2024-02-27T02:07:28.606489+00:00 19994330.292000059038 29000000.016000028700 27870000.091000020504 3966881.912000000011 60367.088536928 2024-02-27T02:07:29.590631+00:00 19994330.287999991328 29000000.000000000000 27869999.941999968141 3964204.129000008106 60367.088548681 2024-02-27T02:07:30.606015+00:00 19994330.291999939829 28999999.964000001550 27869999.995999988168 3967053.887999951839 60367.088560071 2024-02-27T02:07:31.590157+00:00 19994330.291000008583 28999999.982000000775 27870000.004000011832 3967639.007000029087 60367.088571823 2024-02-27T02:07:32.605542+00:00 19994330.287999991328 29000000.018000010401 27869999.937000039965 3964246.018999993801 60367.088583214 2024-02-27T02:07:33.589682+00:00 19994330.292999979109 29000000.019999980927 27870000.047999981791 3968992.061999977101 60367.088594966 2024-02-27T02:07:34.605068+00:00 19994330.291000008583 28999999.984000030905 27870000.007000029087 3969627.035000026226 60367.088606357 2024-02-27T02:07:35.589209+00:00 19994330.285000089556 28999999.995999988168 27869999.980999950320 3964290.946999967098 60367.088618109 2024-02-27T02:07:36.604593+00:00 19994330.288999918848 29000000.012999981642 27870000.004000071436 3965192.044000030030 60367.088629499 2024-02-27T02:07:37.588736+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3967063.945999979973 60367.088641251 2024-02-27T02:07:38.604120+00:00 19994330.291000008583 28999999.999999970198 27870000.000000000000 3965991.978000044823 60367.088652642 2024-02-27T02:07:39.588262+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3967815.119999945164 60367.088664394 2024-02-27T02:07:40.603646+00:00 19994330.293999910355 29000000.027000010014 27870000.021999958903 3967010.951000034809 60367.088675784 2024-02-27T02:07:41.587788+00:00 19994330.287000060081 29000000.007999960333 27870000.049000021070 3962928.932999968994 60367.088687537 2024-02-27T02:07:42.603172+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3961693.031000018120 60367.088699108 2024-02-27T02:07:43.602936+00:00 19994330.289999961853 28999999.982999980450 27869999.962000008672 3961898.940999985207 60367.088710679 2024-02-27T02:07:44.602698+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3967740.082000017166 60367.088722250 2024-02-27T02:07:45.602461+00:00 19994330.287000060081 29000000.013999998569 27870000.011000040919 3962040.978000044823 60367.088733822 2024-02-27T02:07:46.602225+00:00 19994330.292999979109 28999999.967000011355 27869999.939999941736 3963095.939000010025 60367.088745393 2024-02-27T02:07:47.601988+00:00 19994330.289999961853 29000000.020000040531 27870000.018000010401 3966260.069000006188 60367.088756965 2024-02-27T02:07:48.601751+00:00 19994330.291000008583 28999999.958999991417 27869999.947000030428 3963974.046000003815 60367.088768536 2024-02-27T02:07:49.601514+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3969185.919999957085 60367.088780107 2024-02-27T02:07:50.601277+00:00 19994330.286999940872 29000000.012999888510 27870000.049000021070 3961626.003000020981 60367.088791679 2024-02-27T02:07:51.601040+00:00 19994330.292999979109 28999999.979000091553 27869999.946999911219 3964560.980999947060 60367.088803250 2024-02-27T02:07:52.600803+00:00 19994330.287999991328 29000000.062999960035 27870000.045000080019 3966641.147000073921 60367.088814821 2024-02-27T02:07:53.600567+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3966839.854999899864 60367.088826393 2024-02-27T02:07:54.600330+00:00 19994330.292000059038 28999999.990999940783 27870000.017999999225 3966178.050000071991 60367.088837964 2024-02-27T02:07:55.600093+00:00 19994330.293999999762 28999999.962000008672 27869999.952999990433 3962793.986999989022 60367.088849535 2024-02-27T02:07:56.599856+00:00 19994330.289999999106 29000000.019000049680 27869999.988000009209 3960264.972999929916 60367.088861107 2024-02-27T02:07:57.599619+00:00 19994330.287000000477 28999999.988999959081 27870000.013000000268 3965847.123000026215 60367.088872678 2024-02-27T02:07:58.599382+00:00 19994330.287999998778 28999999.999000068754 27870000.011999990791 3961620.940000057220 60367.088884249 2024-02-27T02:07:59.599145+00:00 19994330.290999989957 28999999.979999899864 27869999.987000018358 3966296.913999915123 60367.088895640 2024-02-27T02:08:00.583287+00:00 19994330.289000000805 29000000.050999999046 27870000.026999980211 3964172.011000037193 60367.088907392 2024-02-27T02:08:01.598672+00:00 19994330.291999999434 28999999.950000051409 27869999.977000001818 3966013.095000029076 60367.088918783 2024-02-27T02:08:02.582813+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3966347.925999999046 60367.088930535 2024-02-27T02:08:03.598197+00:00 19994330.289000000805 29000000.013000011444 27870000.098999980837 3965596.034999967087 60367.088941925 2024-02-27T02:08:04.582341+00:00 19994330.292999979109 28999999.988999959081 27869999.968000050634 3967181.879000068177 60367.088953678 2024-02-27T02:08:05.597723+00:00 19994330.288000021130 28999999.996999979019 27869999.997999969870 3965643.097000002861 60367.088965249 2024-02-27T02:08:06.597487+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3964319.053999900818 60367.088976820 2024-02-27T02:08:07.597250+00:00 19994330.289999991655 28999999.995000001043 27869999.991000000387 3962834.944000006188 60367.088988391 2024-02-27T02:08:08.597013+00:00 19994330.291000038385 29000000.025000009686 27870000.046999990940 3963253.938000082970 60367.088999962 2024-02-27T02:08:09.596777+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3966396.092999935150 60367.089011534 2024-02-27T02:08:10.596539+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3961898.940000057220 60367.089023105 2024-02-27T02:08:11.596303+00:00 19994330.293999969959 29000000.028999980539 27869999.959999978542 3964476.060999989975 60367.089034677 2024-02-27T02:08:12.596066+00:00 19994330.291000008583 29000000.012000020593 27870000.101000010967 3968320.990999937057 60367.089046248 2024-02-27T02:08:13.595828+00:00 19994330.287000000477 28999999.978999998420 27869999.957000020891 3961031.986000061035 60367.089057819 2024-02-27T02:08:14.595591+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3960224.003000020981 60367.089069391 2024-02-27T02:08:15.595354+00:00 19994330.291999999434 29000000.018000010401 27870000.013999938965 3965083.977999926079 60367.089080962 2024-02-27T02:08:16.595118+00:00 19994330.293999969959 28999999.984999950975 27870000.022000070661 3965237.009000062943 60367.089092533 2024-02-27T02:08:17.594881+00:00 19994330.285000029951 28999999.985000010580 27869999.894999980927 3961157.013999938965 60367.089104105 2024-02-27T02:08:18.594644+00:00 19994330.293999969959 29000000.037999991328 27870000.089999910444 3962795.004999995232 60367.089115676 2024-02-27T02:08:19.594407+00:00 19994330.288000050932 28999999.976000010967 27869999.946000099182 3965159.037000060081 60367.089127247 2024-02-27T02:08:20.594170+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3959454.001999973785 60367.089138819 2024-02-27T02:08:21.593933+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3968186.924999951851 60367.089150390 2024-02-27T02:08:22.593697+00:00 19994330.288999918848 29000000.008000019938 27869999.943999890238 3963352.008000016212 60367.089161961 2024-02-27T02:08:23.593459+00:00 19994330.287999991328 29000000.007000029087 27870000.012000080198 3964102.980000019073 60367.089173533 2024-02-27T02:08:24.593223+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3973676.975000023842 60367.089185104 2024-02-27T02:08:25.592986+00:00 19994330.294000029564 29000000.051999930292 27870000.049000021070 3967616.014999986161 60367.089196675 2024-02-27T02:08:26.592749+00:00 19994330.291000008583 28999999.956000089645 27869999.970000028610 3964183.077000021935 60367.089208427 2024-02-27T02:08:27.608133+00:00 19994330.287999991328 29000000.013999938965 27870000.002999901772 3966448.004999995232 60367.089219818 2024-02-27T02:08:28.592275+00:00 19994330.289999961853 28999999.980999950320 27869999.961000081152 3963774.046000003815 60367.089231570 2024-02-27T02:08:29.607660+00:00 19994330.291000008583 29000000.053000088781 27870000.067999958992 3962142.871999979019 60367.089242961 2024-02-27T02:08:30.591801+00:00 19994330.287000060081 28999999.946999911219 27869999.924000021070 3964314.998999952804 60367.089254713 2024-02-27T02:08:31.607186+00:00 19994330.291999939829 29000000.020000100136 27870000.064000010490 3959379.025000094902 60367.089266103 2024-02-27T02:08:32.591327+00:00 19994330.292000059038 28999999.988999959081 27869999.947999950498 3961315.051999927033 60367.089277856 2024-02-27T02:08:33.606711+00:00 19994330.291999939829 29000000.009999990463 27870000.057999998331 3963776.021000028122 60367.089289246 2024-02-27T02:08:34.590853+00:00 19994330.287000060081 28999999.990000009537 27870000.013000000268 3963229.991000055801 60367.089300998 2024-02-27T02:08:35.606238+00:00 19994330.291000008583 29000000.019999980927 27869999.996999990195 3966463.909999967087 60367.089312389 2024-02-27T02:08:36.590380+00:00 19994330.291000008583 29000000.003000020981 27869999.964000001550 3962029.151999949943 60367.089324141 2024-02-27T02:08:37.605764+00:00 19994330.283999919891 29000000.003000020981 27870000.011000011116 3959655.912000060081 60367.089335531 2024-02-27T02:08:38.589906+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3967464.016999959946 60367.089347283 2024-02-27T02:08:39.605291+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3966258.949000000954 60367.089358674 2024-02-27T02:08:40.589432+00:00 19994330.292999979109 29000000.023999929428 27870000.069000009447 3966018.042000054847 60367.089370426 2024-02-27T02:08:41.604817+00:00 19994330.286999940872 28999999.962000008672 27869999.934000018984 3962970.935999989975 60367.089381817 2024-02-27T02:08:42.588959+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3960055.156000018120 60367.089393569 2024-02-27T02:08:43.604343+00:00 19994330.289999961853 29000000.024999979883 27870000.035999950022 3966872.913999915123 60367.089404959 2024-02-27T02:08:44.588484+00:00 19994330.290000081062 29000000.013999998569 27869999.977000001818 3968392.935999989975 60367.089416712 2024-02-27T02:08:45.603869+00:00 19994330.287999991328 28999999.971000000834 27869999.953000009060 3963896.101999998093 60367.089428102 2024-02-27T02:08:46.588011+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3964199.838000059128 60367.089439854 2024-02-27T02:08:47.603395+00:00 19994330.289999961853 28999999.994000021368 27869999.981000009924 3967517.108000040054 60367.089451245 2024-02-27T02:08:48.587537+00:00 19994330.289000030607 28999999.994999971241 27870000.026000019163 3966919.975999950897 60367.089462997 2024-02-27T02:08:49.602921+00:00 19994330.293000001460 29000000.006999999285 27869999.964999970049 3969332.111999989022 60367.089474568 2024-02-27T02:08:50.602685+00:00 19994330.287999998778 29000000.015000019222 27870000.029000040144 3963152.942999958992 60367.089486139 2024-02-27T02:08:51.602448+00:00 19994330.289000000805 28999999.970999989659 27869999.995999928564 3964941.792000054847 60367.089497711 2024-02-27T02:08:52.602211+00:00 19994330.287999998778 29000000.011000011116 27869999.980000019073 3964774.105000019073 60367.089509282 2024-02-27T02:08:53.601974+00:00 19994330.293000001460 28999999.977000001818 27869999.985000010580 3965350.996999979019 60367.089520853 2024-02-27T02:08:54.601736+00:00 19994330.287999998778 29000000.027000010014 27870000.024999979883 3966909.197000027169 60367.089532425 2024-02-27T02:08:55.601499+00:00 19994330.290000010282 28999999.990000009537 27869999.973000049591 3965367.856999992859 60367.089543996 2024-02-27T02:08:56.601263+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3961750.005999923218 60367.089555568 2024-02-27T02:08:57.601026+00:00 19994330.293999999762 28999999.976000010967 27869999.995999928564 3965278.065000057220 60367.089567139 2024-02-27T02:08:58.600789+00:00 19994330.289999991655 29000000.023999989033 27870000.011000040919 3970528.871000051033 60367.089578529 2024-02-27T02:08:59.584931+00:00 19994330.289000000805 28999999.994000021368 27869999.990999940783 3965496.096999884117 60367.089590281 2024-02-27T02:09:00.600316+00:00 19994330.287999991328 28999999.978999968618 27869999.938000079244 3968785.980000019073 60367.089601672 2024-02-27T02:09:01.584458+00:00 19994330.289000000805 29000000.022000011057 27870000.056999921799 3963109.002000092994 60367.089613424 2024-02-27T02:09:02.599842+00:00 19994330.292000029236 28999999.990999940783 27869999.991000059992 3961759.895999907982 60367.089624815 2024-02-27T02:09:03.583984+00:00 19994330.288999971002 29000000.014000058174 27870000.032999988645 3965036.104000092018 60367.089636567 2024-02-27T02:09:04.599368+00:00 19994330.291999999434 28999999.995000001043 27869999.957000020891 3966422.957999945153 60367.089647957 2024-02-27T02:09:05.583509+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3963370.093000053894 60367.089659709 2024-02-27T02:09:06.598894+00:00 19994330.290000021458 28999999.991999980062 27869999.929000020027 3965240.901999949943 60367.089671100 2024-02-27T02:09:07.583036+00:00 19994330.285999950022 29000000.004999998957 27870000.102000001818 3967854.055999993812 60367.089682852 2024-02-27T02:09:08.598421+00:00 19994330.289000030607 28999999.986999988556 27869999.969999909401 3967167.942999958992 60367.089694242 2024-02-27T02:09:09.582562+00:00 19994330.291999999434 28999999.999000068754 27869999.984000090510 3965389.032999991905 60367.089705995 2024-02-27T02:09:10.597946+00:00 19994330.288999971002 28999999.990999940783 27869999.986999988556 3965944.943000078201 60367.089717385 2024-02-27T02:09:11.582089+00:00 19994330.294000029564 29000000.014000058174 27869999.984000001103 3966456.082000017166 60367.089729137 2024-02-27T02:09:12.597473+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3961595.013999938965 60367.089740708 2024-02-27T02:09:13.597235+00:00 19994330.289999961853 28999999.991999980062 27870000.030999999493 3963810.958999990951 60367.089752280 2024-02-27T02:09:14.596999+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3966339.000000000000 60367.089763851 2024-02-27T02:09:15.596762+00:00 19994330.287000060081 29000000.009999990463 27869999.980999991298 3963696.944000006188 60367.089775423 2024-02-27T02:09:16.596525+00:00 19994330.289999961853 28999999.977999929339 27870000.043999999762 3967185.024000049103 60367.089786994 2024-02-27T02:09:17.596288+00:00 19994330.289999961853 29000000.007000088692 27870000.010000020266 3964453.957999945153 60367.089798565 2024-02-27T02:09:18.596051+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3965282.111999989022 60367.089810137 2024-02-27T02:09:19.595814+00:00 19994330.288999918848 29000000.038999918848 27870000.032999988645 3962611.990000010002 60367.089821708 2024-02-27T02:09:20.595578+00:00 19994330.293000098318 29000000.017000079155 27869999.978000018746 3963619.991999983788 60367.089833279 2024-02-27T02:09:21.595341+00:00 19994330.288999918848 28999999.965999998152 27870000.001999970526 3962453.939000010025 60367.089844851 2024-02-27T02:09:22.595104+00:00 19994330.292000059038 29000000.057000000030 27870000.020000040531 3964655.032000064850 60367.089856422 2024-02-27T02:09:23.594867+00:00 19994330.286999940872 28999999.954000011086 27869999.962999999523 3964899.026999949943 60367.089867993 2024-02-27T02:09:24.594629+00:00 19994330.291000008583 29000000.035000000149 27870000.052999969572 3963609.039999961853 60367.089879565 2024-02-27T02:09:25.594392+00:00 19994330.290000081062 28999999.974000010639 27869999.961000028998 3963868.925000071991 60367.089891136 2024-02-27T02:09:26.594157+00:00 19994330.288999918848 28999999.961999978870 27869999.981999989599 3965651.947999954224 60367.089902707 2024-02-27T02:09:27.593919+00:00 19994330.292999979109 29000000.056000020355 27870000.028000000864 3965870.111000061035 60367.089914279 2024-02-27T02:09:28.593682+00:00 19994330.291000008583 28999999.952999979258 27870000.004999998957 3966612.934999942780 60367.089925850 2024-02-27T02:09:29.593445+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3961829.067000031006 60367.089937421 2024-02-27T02:09:30.593209+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3964610.950999975204 60367.089948993 2024-02-27T02:09:31.592971+00:00 19994330.292000059038 28999999.986999988556 27869999.993999961764 3963078.011999965180 60367.089960564 2024-02-27T02:09:32.592734+00:00 19994330.287999991328 28999999.994000021368 27869999.952999949455 3962839.016000031959 60367.089972136 2024-02-27T02:09:33.592497+00:00 19994330.289999961853 29000000.027000010014 27870000.027000069618 3960745.003000020981 60367.089983707 2024-02-27T02:09:34.592261+00:00 19994330.294000029564 29000000.000999990851 27870000.039000030607 3966172.963000059128 60367.089995278 2024-02-27T02:09:35.592023+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3964349.017999887001 60367.090007030 2024-02-27T02:09:36.607408+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3964955.995000004768 60367.090018420 2024-02-27T02:09:37.591550+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3968344.953000069130 60367.090030173 2024-02-27T02:09:38.606935+00:00 19994330.287999991328 29000000.025999959558 27869999.985000010580 3966830.111999989022 60367.090041563 2024-02-27T02:09:39.591076+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3964852.940999985207 60367.090053315 2024-02-27T02:09:40.606461+00:00 19994330.292000059038 28999999.983999971300 27869999.952999949455 3966477.967000008095 60367.090064706 2024-02-27T02:09:41.590603+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3960353.983000040054 60367.090076458 2024-02-27T02:09:42.605986+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3965207.049999951851 60367.090087849 2024-02-27T02:09:43.590129+00:00 19994330.289999999106 29000000.021000031382 27870000.019000049680 3965545.006999969017 60367.090099601 2024-02-27T02:09:44.605513+00:00 19994330.289999999106 28999999.947999950498 27869999.968999978155 3969191.965000032913 60367.090110991 2024-02-27T02:09:45.589654+00:00 19994330.286000009626 29000000.041000008583 27870000.031999949366 3961998.054000020027 60367.090122744 2024-02-27T02:09:46.605039+00:00 19994330.290999989957 28999999.993000030518 27869999.976000070572 3963124.004999995232 60367.090134134 2024-02-27T02:09:47.589181+00:00 19994330.289000000805 28999999.983999971300 27869999.966999888420 3965399.879999995232 60367.090145886 2024-02-27T02:09:48.604566+00:00 19994330.290999989957 29000000.030000090599 27870000.017000079155 3963510.095000029076 60367.090157277 2024-02-27T02:09:49.588707+00:00 19994330.295000020415 29000000.003999948502 27870000.022999998182 3962133.980000019073 60367.090169029 2024-02-27T02:09:50.604092+00:00 19994330.287999991328 28999999.935999989510 27869999.967999998480 3963471.987999916077 60367.090180419 2024-02-27T02:09:51.588234+00:00 19994330.289999991655 29000000.014999989420 27870000.030999999493 3962776.003000020981 60367.090192172 2024-02-27T02:09:52.603617+00:00 19994330.291000008583 29000000.024999979883 27870000.043999999762 3965330.006999969017 60367.090203562 2024-02-27T02:09:53.587760+00:00 19994330.287999991328 28999999.984000090510 27869999.960000008345 3967580.991999983788 60367.090215314 2024-02-27T02:09:54.603144+00:00 19994330.288000021130 28999999.980999950320 27869999.962000001222 3960346.045000075828 60367.090226705 2024-02-27T02:09:55.587286+00:00 19994330.290999978781 29000000.028000000864 27870000.025999989361 3964347.031000018120 60367.090238457 2024-02-27T02:09:56.602670+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3964930.860999941826 60367.090250028 2024-02-27T02:09:57.602434+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3966248.111000061035 60367.090261600 2024-02-27T02:09:58.602196+00:00 19994330.293000038713 29000000.026999998838 27869999.991000030190 3968784.020999907982 60367.090273171 2024-02-27T02:09:59.601960+00:00 19994330.290999948978 28999999.967000000179 27869999.940000001341 3966492.886000037193 60367.090284561 2024-02-27T02:10:00.586102+00:00 19994330.289000030607 28999999.989000011235 27870000.094999969006 3967001.143000007141 60367.090296314 2024-02-27T02:10:01.601485+00:00 19994330.290000021458 29000000.072000000626 27869999.983000040054 3966532.907000001054 60367.090307704 2024-02-27T02:10:02.585627+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3965982.956999999937 60367.090319456 2024-02-27T02:10:03.601012+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3968271.069999997970 60367.090330847 2024-02-27T02:10:04.585154+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3965616.899000002071 60367.090342599 2024-02-27T02:10:05.600538+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3969502.044999998063 60367.090353990 2024-02-27T02:10:06.584680+00:00 19994330.291999999434 29000000.036000009626 27869999.986000001431 3963006.102000001818 60367.090365741 2024-02-27T02:10:07.600064+00:00 19994330.287999991328 28999999.958000000566 27869999.977999988943 3969361.925999999046 60367.090377132 2024-02-27T02:10:08.584206+00:00 19994330.291000008583 29000000.038999971002 27870000.005999978632 3968951.063999998849 60367.090388884 2024-02-27T02:10:09.599591+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3965781.913999997079 60367.090400275 2024-02-27T02:10:10.583732+00:00 19994330.290000081062 29000000.004000011832 27870000.025000099093 3964316.078000002075 60367.090412027 2024-02-27T02:10:11.599116+00:00 19994330.291000008583 28999999.962000008672 27869999.954999919981 3969401.008000000846 60367.090423417 2024-02-27T02:10:12.583258+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3965126.955999999773 60367.090435170 2024-02-27T02:10:13.598643+00:00 19994330.293999910355 28999999.967000011355 27869999.975000020117 3967567.042000003159 60367.090446560 2024-02-27T02:10:14.582785+00:00 19994330.287000060081 29000000.065000001341 27870000.034999970347 3966241.989000000060 60367.090458312 2024-02-27T02:10:15.598169+00:00 19994330.289999961853 28999999.979000028223 27869999.984000090510 3967938.027999997139 60367.090469703 2024-02-27T02:10:16.582311+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3966123.979999997187 60367.090481455 2024-02-27T02:10:17.597695+00:00 19994330.292999979109 28999999.993000030518 27869999.973999980837 3967943.886000006925 60367.090492846 2024-02-27T02:10:18.581837+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3967613.055999993812 60367.090504597 2024-02-27T02:10:19.597222+00:00 19994330.292999979109 28999999.985000010580 27869999.982999920845 3965679.033999993932 60367.090516169 2024-02-27T02:10:20.596985+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3960359.922000005841 60367.090527740 2024-02-27T02:10:21.596748+00:00 19994330.287999991328 28999999.985999941826 27869999.989000078291 3968621.061000003945 60367.090539312 2024-02-27T02:10:22.596511+00:00 19994330.295000080019 29000000.024000048637 27870000.004999998957 3969083.902999997139 60367.090550883 2024-02-27T02:10:23.596274+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3966996.028999999166 60367.090562454 2024-02-27T02:10:24.596037+00:00 19994330.287999991328 28999999.955999970436 27869999.983999971300 3962692.040000007022 60367.090574025 2024-02-27T02:10:25.595800+00:00 19994330.289000030607 29000000.035000089556 27870000.037999991328 3965427.046999990940 60367.090585597 2024-02-27T02:10:26.595564+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3964355.993000001181 60367.090597168 2024-02-27T02:10:27.595326+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3966274.939999998081 60367.090608739 2024-02-27T02:10:28.595090+00:00 19994330.289000030607 28999999.988999959081 27870000.024999998510 3964929.093000010122 60367.090620311 2024-02-27T02:10:29.594853+00:00 19994330.293999910355 29000000.014999989420 27869999.997999999672 3966538.975999996066 60367.090631882 2024-02-27T02:10:30.594616+00:00 19994330.291000008583 28999999.991000059992 27869999.999000001699 3968301.912000000011 60367.090643453 2024-02-27T02:10:31.594378+00:00 19994330.287000060081 28999999.986999988556 27869999.978000000119 3967102.089000002015 60367.090655025 2024-02-27T02:10:32.594142+00:00 19994330.288999918848 29000000.009999990463 27870000.006999999285 3961590.005999996793 60367.090666596 2024-02-27T02:10:33.593905+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3964731.961999997031 60367.090678168 2024-02-27T02:10:34.593668+00:00 19994330.289999961853 29000000.026000019163 27870000.028000030667 3968506.074000000954 60367.090689739 2024-02-27T02:10:35.593431+00:00 19994330.290000081062 29000000.041999999434 27870000.052999969572 3961698.907999991905 60367.090701310 2024-02-27T02:10:36.593194+00:00 19994330.294999960810 28999999.985000010580 27869999.992000009865 3964114.964000015985 60367.090712882 2024-02-27T02:10:37.592957+00:00 19994330.285999998450 28999999.966999989003 27869999.924000021070 3962626.114999980200 60367.090724453 2024-02-27T02:10:38.592721+00:00 19994330.291000001132 29000000.006000000983 27870000.011999960989 3962803.832000017166 60367.090736024 2024-02-27T02:10:39.592483+00:00 19994330.289999991655 28999999.979999989271 27870000.025000039488 3963996.095999985933 60367.090747595 2024-02-27T02:10:40.592247+00:00 19994330.290000010282 29000000.049000021070 27870000.007999960333 3967242.990999997128 60367.090759167 2024-02-27T02:10:41.592010+00:00 19994330.289000000805 28999999.956999991089 27869999.997000038624 3960120.044000000227 60367.090770738 2024-02-27T02:10:42.591773+00:00 19994330.287999998778 28999999.981000009924 27869999.965999960899 3966727.991000025999 60367.090782490 2024-02-27T02:10:43.607157+00:00 19994330.294999990612 29000000.035999979824 27870000.049000021070 3964941.074000000954 60367.090793881 2024-02-27T02:10:44.591299+00:00 19994330.289999991655 29000000.021000031382 27869999.996999979019 3963496.841999977827 60367.090805633 2024-02-27T02:10:45.606683+00:00 19994330.290000021458 28999999.981000009924 27869999.934000018984 3961888.062000005972 60367.090817024 2024-02-27T02:10:46.590825+00:00 19994330.289000000805 29000000.007999960333 27870000.049000021070 3964375.055999993812 60367.090828775 2024-02-27T02:10:47.606209+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3967778.950000017881 60367.090840166 2024-02-27T02:10:48.590351+00:00 19994330.289000000805 29000000.008999999613 27869999.985999941826 3966155.046000003815 60367.090851918 2024-02-27T02:10:49.605736+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3960790.944999992847 60367.090863309 2024-02-27T02:10:50.589878+00:00 19994330.292999979109 28999999.998000029474 27870000.045000080019 3965784.989999980200 60367.090875061 2024-02-27T02:10:51.605261+00:00 19994330.291000008583 28999999.945999979973 27869999.885999921709 3966730.016000003088 60367.090886451 2024-02-27T02:10:52.589404+00:00 19994330.290000021458 29000000.029000040144 27870000.087000008672 3962962.071999996901 60367.090898204 2024-02-27T02:10:53.604788+00:00 19994330.290000021458 28999999.986999988556 27869999.968000050634 3964417.976000010967 60367.090909594 2024-02-27T02:10:54.588930+00:00 19994330.290999948978 29000000.005999919027 27870000.023999929428 3970210.736999989022 60367.090921346 2024-02-27T02:10:55.604314+00:00 19994330.291999999434 29000000.002000089735 27869999.952000018209 3967817.314000010025 60367.090932737 2024-02-27T02:10:56.588456+00:00 19994330.283000048250 28999999.984999898821 27870000.037999991328 3966604.865999997128 60367.090944489 2024-02-27T02:10:57.603840+00:00 19994330.291999999434 29000000.019000049680 27870000.011000040919 3965652.006000012159 60367.090955880 2024-02-27T02:10:58.587982+00:00 19994330.291000008583 29000000.067000031471 27869999.995000001043 3962967.023999989033 60367.090967631 2024-02-27T02:10:59.603367+00:00 19994330.292999979109 28999999.972999930382 27870000.006999969482 3963234.979000002146 60367.090979022 2024-02-27T02:11:00.587509+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3964365.983999996912 60367.090990594 2024-02-27T02:11:01.587271+00:00 19994330.290000021458 28999999.998000029474 27869999.998999949545 3966009.080999999773 60367.091002165 2024-02-27T02:11:02.587035+00:00 19994330.291999999434 29000000.032000061125 27870000.013000011444 3966669.973000019789 60367.091013736 2024-02-27T02:11:03.586798+00:00 19994330.286999940872 28999999.950999978930 27870000.002000089735 3966761.011999994982 60367.091025488 2024-02-27T02:11:04.602182+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3964065.011999994982 60367.091036879 2024-02-27T02:11:05.586324+00:00 19994330.290000081062 28999999.982999920845 27869999.968999978155 3965159.972999989986 60367.091048631 2024-02-27T02:11:06.601709+00:00 19994330.291999939829 29000000.014000058174 27870000.083999991417 3965142.985000013839 60367.091060021 2024-02-27T02:11:07.585850+00:00 19994330.292999979109 28999999.985000010580 27869999.897999998182 3968247.016000003088 60367.091071773 2024-02-27T02:11:08.601234+00:00 19994330.290000081062 29000000.028999920934 27870000.040000010282 3963991.921000003815 60367.091083164 2024-02-27T02:11:09.585377+00:00 19994330.291000008583 29000000.000000000000 27869999.978000000119 3964808.111000000965 60367.091094916 2024-02-27T02:11:10.600761+00:00 19994330.286000009626 28999999.957000020891 27870000.015999991447 3967266.879000008106 60367.091106307 2024-02-27T02:11:11.584903+00:00 19994330.291000008583 29000000.008000019938 27869999.977000009269 3967056.107999979984 60367.091118059 2024-02-27T02:11:12.600287+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3963866.012000023853 60367.091129449 2024-02-27T02:11:13.584428+00:00 19994330.290000081062 29000000.043999999762 27870000.032999988645 3964122.956999958027 60367.091141202 2024-02-27T02:11:14.599813+00:00 19994330.292999979109 28999999.980000000447 27869999.990000009537 3968289.100000023842 60367.091152592 2024-02-27T02:11:15.583955+00:00 19994330.291000008583 29000000.015000000596 27870000.028000000864 3961683.943000019062 60367.091164344 2024-02-27T02:11:16.599339+00:00 19994330.288999918848 28999999.969000000507 27869999.969999969006 3965187.044999957085 60367.091175735 2024-02-27T02:11:17.583481+00:00 19994330.289000030607 29000000.014999989420 27870000.005000051111 3968419.900000036228 60367.091187487 2024-02-27T02:11:18.598866+00:00 19994330.287999991328 29000000.012000020593 27870000.011999960989 3969785.038999975193 60367.091198877 2024-02-27T02:11:19.583007+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3965327.958999990951 60367.091210630 2024-02-27T02:11:20.598392+00:00 19994330.291000008583 29000000.020999971777 27870000.050999999046 3968513.976999998093 60367.091222020 2024-02-27T02:11:21.582534+00:00 19994330.294000029564 28999999.961000028998 27869999.903999980539 3965501.115999997128 60367.091233772 2024-02-27T02:11:22.597917+00:00 19994330.289000030607 29000000.051999989897 27870000.070000048727 3961489.938000022899 60367.091245163 2024-02-27T02:11:23.582060+00:00 19994330.288999918848 28999999.980000019073 27870000.003999948502 3963853.994000018109 60367.091256915 2024-02-27T02:11:24.597444+00:00 19994330.291000008583 29000000.004000011832 27870000.030000030994 3963988.048999965191 60367.091268306 2024-02-27T02:11:25.581586+00:00 19994330.290000081062 28999999.991000000387 27869999.924999948591 3962839.925999999046 60367.091280058 2024-02-27T02:11:26.596970+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3961884.969000041019 60367.091291629 2024-02-27T02:11:27.596734+00:00 19994330.291000008583 29000000.028000000864 27869999.990999940783 3962512.055999993812 60367.091303200 2024-02-27T02:11:28.596496+00:00 19994330.287999991328 28999999.978000041097 27870000.002000089735 3962203.005999981891 60367.091314772 2024-02-27T02:11:29.596260+00:00 19994330.292999979109 29000000.021000031382 27869999.990999940783 3962934.043999969959 60367.091326343 2024-02-27T02:11:30.596023+00:00 19994330.289000000805 28999999.980999950320 27870000.003000020981 3963202.092000008095 60367.091337914 2024-02-27T02:11:31.595786+00:00 19994330.291999999434 28999999.975999951363 27870000.029999971390 3961239.898000001907 60367.091349485 2024-02-27T02:11:32.595549+00:00 19994330.287999998778 29000000.045000080019 27870000.008000019938 3960178.992000042927 60367.091361057 2024-02-27T02:11:33.595312+00:00 19994330.291000008583 28999999.993999961764 27869999.925999999046 3959611.878999948967 60367.091372628 2024-02-27T02:11:34.595075+00:00 19994330.291999999434 28999999.999000068754 27870000.065000060946 3960854.127000033855 60367.091384199 2024-02-27T02:11:35.594838+00:00 19994330.287000000477 29000000.017999891192 27869999.987999919802 3959441.969999969006 60367.091395771 2024-02-27T02:11:36.594601+00:00 19994330.289999991655 28999999.989000078291 27870000.037000060081 3962867.100000023842 60367.091407342 2024-02-27T02:11:37.594364+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3959559.069000006188 60367.091418914 2024-02-27T02:11:38.594128+00:00 19994330.289999991655 28999999.997999910265 27870000.011000040919 3963311.787999988068 60367.091430485 2024-02-27T02:11:39.593891+00:00 19994330.289999991655 29000000.006000038236 27869999.950000051409 3963742.083999990951 60367.091442056 2024-02-27T02:11:40.593654+00:00 19994330.291000008583 28999999.983999971300 27870000.038999918848 3962697.013000010978 60367.091453628 2024-02-27T02:11:41.593417+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3962537.925000011921 60367.091465199 2024-02-27T02:11:42.593180+00:00 19994330.291000008583 29000000.032000061125 27870000.010999921709 3964541.953000009060 60367.091476770 2024-02-27T02:11:43.592943+00:00 19994330.287999991328 28999999.975000020117 27869999.936000108719 3959796.097000002861 60367.091488341 2024-02-27T02:11:44.592706+00:00 19994330.291000008583 29000000.003999948502 27870000.075999978930 3960441.030999958981 60367.091499913 2024-02-27T02:11:45.592469+00:00 19994330.295000020415 29000000.006000038236 27869999.978999998420 3960353.946000040043 60367.091511484 2024-02-27T02:11:46.592233+00:00 19994330.287999991328 29000000.036000009626 27870000.032000001520 3964481.028999983799 60367.091523055 2024-02-27T02:11:47.591995+00:00 19994330.290000021458 28999999.934000018984 27869999.909000001848 3962809.957000017166 60367.091534808 2024-02-27T02:11:48.607380+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3965451.986000000965 60367.091546198 2024-02-27T02:11:49.591522+00:00 19994330.287999991328 28999999.993000000715 27869999.997999981046 3963651.001999973785 60367.091557950 2024-02-27T02:11:50.606906+00:00 19994330.291000008583 28999999.985000010580 27869999.978000018746 3965574.110000013839 60367.091569341 2024-02-27T02:11:51.591048+00:00 19994330.289999961853 29000000.033999990672 27870000.021999981254 3963759.954999982845 60367.091581093 2024-02-27T02:11:52.606432+00:00 19994330.292000059038 28999999.964000001550 27870000.015999998897 3963117.926999986172 60367.091592483 2024-02-27T02:11:53.590575+00:00 19994330.290999948978 29000000.050999999046 27870000.006999999285 3967494.999000012875 60367.091604236 2024-02-27T02:11:54.605959+00:00 19994330.291000008583 28999999.978000018746 27869999.981000039726 3961435.109000027180 60367.091615626 2024-02-27T02:11:55.590100+00:00 19994330.291000008583 28999999.965999990702 27870000.012999951839 3963079.915999948978 60367.091627378 2024-02-27T02:11:56.605485+00:00 19994330.286000009626 29000000.032000008970 27870000.024000048637 3963900.947000027169 60367.091638769 2024-02-27T02:11:57.589626+00:00 19994330.289000030607 29000000.015999998897 27870000.000999990851 3962584.060999989975 60367.091650521 2024-02-27T02:11:58.605011+00:00 19994330.291999939829 28999999.985000010580 27869999.999000009149 3968793.951000034809 60367.091661911 2024-02-27T02:11:59.589152+00:00 19994330.290000081062 28999999.981999989599 27869999.979999959469 3969243.915999948978 60367.091673664 2024-02-27T02:12:00.604537+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3965079.122000039089 60367.091685054 2024-02-27T02:12:01.588679+00:00 19994330.289999961853 28999999.984999950975 27869999.997999969870 3961258.937999964226 60367.091696626 2024-02-27T02:12:02.588442+00:00 19994330.292000059038 29000000.021000031382 27869999.970000028610 3964398.188000022899 60367.091708197 2024-02-27T02:12:03.588205+00:00 19994330.289999961853 28999999.991000000387 27870000.020999971777 3963012.854000031948 60367.091719768 2024-02-27T02:12:04.587968+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3960021.031999946106 60367.091731340 2024-02-27T02:12:05.587731+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3962233.986000000965 60367.091742911 2024-02-27T02:12:06.587494+00:00 19994330.290000081062 29000000.032000008970 27870000.021000031382 3963066.941000043880 60367.091754482 2024-02-27T02:12:07.587257+00:00 19994330.290999889374 28999999.988999959081 27869999.977999929339 3962470.056999980938 60367.091766053 2024-02-27T02:12:08.587021+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3960400.055999993812 60367.091777625 2024-02-27T02:12:09.586784+00:00 19994330.291000008583 28999999.965999960899 27869999.927000049502 3963593.865999997128 60367.091789196 2024-02-27T02:12:10.586547+00:00 19994330.290000081062 29000000.009000059217 27870000.019000049680 3962199.018000007141 60367.091800767 2024-02-27T02:12:11.586310+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3961136.140999972820 60367.091812339 2024-02-27T02:12:12.586073+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3962834.945000051986 60367.091824091 2024-02-27T02:12:13.601457+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3965309.983999968041 60367.091835482 2024-02-27T02:12:14.585599+00:00 19994330.291000008583 29000000.000999931246 27870000.016000028700 3962336.996999979019 60367.091847233 2024-02-27T02:12:15.600983+00:00 19994330.290000081062 29000000.000000000000 27870000.003999948502 3961583.024999976158 60367.091858624 2024-02-27T02:12:16.585125+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3965800.925999999046 60367.091870376 2024-02-27T02:12:17.600510+00:00 19994330.291999939829 29000000.022000070661 27870000.003999948502 3963293.053000092972 60367.091881767 2024-02-27T02:12:18.584652+00:00 19994330.286000009626 28999999.968999978155 27869999.977000121027 3960187.008999944199 60367.091893519 2024-02-27T02:12:19.600037+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3962269.934000014793 60367.091904909 2024-02-27T02:12:20.584178+00:00 19994330.291999939829 29000000.013000011444 27870000.033999919891 3961422.031999946106 60367.091916662 2024-02-27T02:12:21.599563+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3966205.027000070084 60367.091928052 2024-02-27T02:12:22.583704+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3962710.949999928009 60367.091939804 2024-02-27T02:12:23.599088+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3961154.039000033867 60367.091951195 2024-02-27T02:12:24.583230+00:00 19994330.293000001460 28999999.986999988556 27869999.923999998719 3961883.999000072014 60367.091962947 2024-02-27T02:12:25.598614+00:00 19994330.289000000805 29000000.006000038236 27870000.074000000954 3968432.969999908935 60367.091974338 2024-02-27T02:12:26.582757+00:00 19994330.289000000805 28999999.980000000447 27869999.918000001460 3968821.085000038147 60367.091986089 2024-02-27T02:12:27.598141+00:00 19994330.287000000477 28999999.967999998480 27870000.003000009805 3960474.891000031959 60367.091997480 2024-02-27T02:12:28.582283+00:00 19994330.291999999434 29000000.045000001788 27870000.033999979496 3962250.054000020027 60367.092009232 2024-02-27T02:12:29.597667+00:00 19994330.290000010282 28999999.972999989986 27869999.964000020176 3963338.013999938965 60367.092020623 2024-02-27T02:12:30.581808+00:00 19994330.288999989629 29000000.047000009567 27870000.064000010490 3960299.986000061035 60367.092032375 2024-02-27T02:12:31.597193+00:00 19994330.291999999434 28999999.949999991804 27869999.925999999046 3965583.993999958038 60367.092043765 2024-02-27T02:12:32.581335+00:00 19994330.290000021458 29000000.045000020415 27870000.078999999911 3964177.019999980927 60367.092055518 2024-02-27T02:12:33.596719+00:00 19994330.289000000805 28999999.993000000715 27869999.981999959797 3962709.976999998093 60367.092067089 2024-02-27T02:12:34.596483+00:00 19994330.289999991655 28999999.982000019401 27869999.962999999523 3963778.105000019073 60367.092078660 2024-02-27T02:12:35.596245+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3964087.957000017166 60367.092090231 2024-02-27T02:12:36.596008+00:00 19994330.285999979824 29000000.028999980539 27870000.039000030607 3959897.962999939919 60367.092101803 2024-02-27T02:12:37.595772+00:00 19994330.292999979109 29000000.008999999613 27870000.019999980927 3964864.944000006188 60367.092113374 2024-02-27T02:12:38.595535+00:00 19994330.291000008583 28999999.992999970913 27869999.980000019073 3960414.032999991905 60367.092124945 2024-02-27T02:12:39.595297+00:00 19994330.290000021458 28999999.995000001043 27870000.015999969095 3964872.069000006188 60367.092136517 2024-02-27T02:12:40.595060+00:00 19994330.291999999434 28999999.971000019461 27869999.953000009060 3963795.937000035774 60367.092148088 2024-02-27T02:12:41.594824+00:00 19994330.287999991328 29000000.049000021070 27870000.077000018209 3965597.960000038147 60367.092159660 2024-02-27T02:12:42.594587+00:00 19994330.291000008583 28999999.971999939531 27869999.892000019550 3965145.049999951851 60367.092171231 2024-02-27T02:12:43.594350+00:00 19994330.287000000477 28999999.974000040442 27870000.021999958903 3965720.085999966133 60367.092182802 2024-02-27T02:12:44.594113+00:00 19994330.292999979109 29000000.038999971002 27870000.008000019938 3964421.920000075828 60367.092194374 2024-02-27T02:12:45.593877+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3969044.978999971878 60367.092205945 2024-02-27T02:12:46.593639+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3960160.990999937057 60367.092217516 2024-02-27T02:12:47.593402+00:00 19994330.294000029564 29000000.037999991328 27870000.054000020027 3963261.054000020027 60367.092229088 2024-02-27T02:12:48.593166+00:00 19994330.288999971002 28999999.970000028610 27869999.959999918938 3965947.996000051033 60367.092240659 2024-02-27T02:12:49.592929+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3961497.029000043869 60367.092252230 2024-02-27T02:12:50.592692+00:00 19994330.287000000477 28999999.964999910444 27870000.014000058174 3959566.893999934196 60367.092263801 2024-02-27T02:12:51.592455+00:00 19994330.291000008583 29000000.059000018984 27870000.056999921799 3964917.072999954224 60367.092275373 2024-02-27T02:12:52.592219+00:00 19994330.287999991328 28999999.968999978155 27869999.933000091463 3965218.973000050057 60367.092286944 2024-02-27T02:12:53.591981+00:00 19994330.289999961853 29000000.013000011444 27870000.010999921709 3967141.970000029076 60367.092298516 2024-02-27T02:12:54.591744+00:00 19994330.291000008583 28999999.991999980062 27870000.022000070661 3963383.028999925125 60367.092310087 2024-02-27T02:12:55.591508+00:00 19994330.292999979109 28999999.966000080109 27869999.954999919981 3963602.049000024796 60367.092321659 2024-02-27T02:12:56.591271+00:00 19994330.290000081062 29000000.036999940872 27870000.044000029564 3968068.074000000954 60367.092333410 2024-02-27T02:12:57.606655+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3963008.865000010002 60367.092344801 2024-02-27T02:12:58.590797+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3971089.996999979019 60367.092356553 2024-02-27T02:12:59.606181+00:00 19994330.290000081062 28999999.962000008672 27870000.003000020981 3960967.999000072014 60367.092367943 2024-02-27T02:13:00.590323+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3968043.993999958038 60367.092379515 2024-02-27T02:13:01.590086+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3967167.023000001907 60367.092391086 2024-02-27T02:13:02.589849+00:00 19994330.292999979109 29000000.036000009626 27869999.995000001043 3965229.000000000000 60367.092402657 2024-02-27T02:13:03.589613+00:00 19994330.287000060081 28999999.954999998212 27870000.011999998242 3968890.039999961853 60367.092414229 2024-02-27T02:13:04.589375+00:00 19994330.291999939829 29000000.050999999046 27869999.980000000447 3963224.972000002861 60367.092425800 2024-02-27T02:13:05.589138+00:00 19994330.287999991328 28999999.974000010639 27870000.018000010401 3968870.986999989022 60367.092437372 2024-02-27T02:13:06.588902+00:00 19994330.292000059038 29000000.002999991179 27870000.048999991268 3968199.039000033867 60367.092448943 2024-02-27T02:13:07.588665+00:00 19994330.286999940872 29000000.014000009745 27869999.940999981016 3966477.052999972831 60367.092460514 2024-02-27T02:13:08.588428+00:00 19994330.290000081062 28999999.954999979585 27869999.998000029474 3966097.907000064850 60367.092472086 2024-02-27T02:13:09.588191+00:00 19994330.291999939829 29000000.036000009626 27870000.030000001192 3967267.023000001907 60367.092483657 2024-02-27T02:13:10.587954+00:00 19994330.289000030607 29000000.014999989420 27870000.025999989361 3965549.911999940872 60367.092495228 2024-02-27T02:13:11.587717+00:00 19994330.291999939829 28999999.990000039339 27869999.977000001818 3964083.109000086784 60367.092506799 2024-02-27T02:13:12.587480+00:00 19994330.291000008583 28999999.966999951750 27869999.964999970049 3968366.890999913216 60367.092518371 2024-02-27T02:13:13.587243+00:00 19994330.290000081062 29000000.032000008970 27870000.040000021458 3963631.057000041008 60367.092529942 2024-02-27T02:13:14.587006+00:00 19994330.286000009626 29000000.029000040144 27870000.023999989033 3966472.143000007141 60367.092541513 2024-02-27T02:13:15.586770+00:00 19994330.289999961853 28999999.964999970049 27869999.916999999434 3965784.817000031006 60367.092553085 2024-02-27T02:13:16.586533+00:00 19994330.291000008583 29000000.012000020593 27870000.025000039488 3962203.106999992859 60367.092564656 2024-02-27T02:13:17.586295+00:00 19994330.289999961853 28999999.995999988168 27870000.041000008583 3964491.880999923218 60367.092576408 2024-02-27T02:13:18.601680+00:00 19994330.291999999434 28999999.986999988556 27869999.920999940485 3966191.994000076782 60367.092587799 2024-02-27T02:13:19.585822+00:00 19994330.289000000805 29000000.009999990463 27870000.062000039965 3962807.095999956131 60367.092599551 2024-02-27T02:13:20.601207+00:00 19994330.291999999434 29000000.005999978632 27869999.932999968529 3965236.026999949943 60367.092610941 2024-02-27T02:13:21.585348+00:00 19994330.287000000477 28999999.994000080973 27870000.078999999911 3963828.951000093948 60367.092622694 2024-02-27T02:13:22.600732+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3962171.929999948014 60367.092634084 2024-02-27T02:13:23.584874+00:00 19994330.289000000805 28999999.982999920845 27869999.976000070572 3962158.036000012886 60367.092645836 2024-02-27T02:13:24.600259+00:00 19994330.291999999434 29000000.011000040919 27869999.916000008583 3966049.047000051010 60367.092657227 2024-02-27T02:13:25.584401+00:00 19994330.293999999762 29000000.022999998182 27870000.089999910444 3964275.935999989975 60367.092668979 2024-02-27T02:13:26.599785+00:00 19994330.289999991655 28999999.950000051409 27869999.934000018984 3963750.077999948990 60367.092680370 2024-02-27T02:13:27.583926+00:00 19994330.288000021130 29000000.001999970526 27870000.052999969572 3963214.006000041962 60367.092692122 2024-02-27T02:13:28.599311+00:00 19994330.288999971002 29000000.018999930471 27869999.970000028610 3966322.036999940872 60367.092703512 2024-02-27T02:13:29.583453+00:00 19994330.288000021130 28999999.994000080973 27870000.047000050545 3959957.912999988068 60367.092715264 2024-02-27T02:13:30.598837+00:00 19994330.290999978781 29000000.016999959946 27869999.965999960899 3955851.071000099182 60367.092726655 2024-02-27T02:13:31.582979+00:00 19994330.290000021458 28999999.960000038147 27869999.975000020117 3963468.907999991905 60367.092738407 2024-02-27T02:13:32.598363+00:00 19994330.291000008583 29000000.020999908447 27870000.023999929428 3964019.974999905098 60367.092749798 2024-02-27T02:13:33.582505+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3963346.810000061989 60367.092761550 2024-02-27T02:13:34.597890+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3959623.309000014793 60367.092772940 2024-02-27T02:13:35.582032+00:00 19994330.291000008583 28999999.999000068754 27870000.014000058174 3962857.008999944199 60367.092784693 2024-02-27T02:13:36.597416+00:00 19994330.287000000477 29000000.019999980927 27869999.998999949545 3961497.912999988068 60367.092796083 2024-02-27T02:13:37.581558+00:00 19994330.291000008583 28999999.985999941826 27870000.057999968529 3963618.004000068177 60367.092807835 2024-02-27T02:13:38.596942+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3966151.084999918938 60367.092819226 2024-02-27T02:13:39.581084+00:00 19994330.291000008583 29000000.024000048637 27870000.004000071436 3963478.933000088204 60367.092830977 2024-02-27T02:13:40.596468+00:00 19994330.291999999434 28999999.980999998748 27870000.008999940008 3965015.120999931823 60367.092842549 2024-02-27T02:13:41.596231+00:00 19994330.289000030607 28999999.975000001490 27869999.951000008732 3963307.957000017166 60367.092854120 2024-02-27T02:13:42.595994+00:00 19994330.291999999434 28999999.995000001043 27869999.983999989927 3962836.000000000000 60367.092865692 2024-02-27T02:13:43.595758+00:00 19994330.287999931723 28999999.987999990582 27869999.991000011563 3959888.001999973785 60367.092877263 2024-02-27T02:13:44.595521+00:00 19994330.291000008583 29000000.021000009030 27870000.030999988317 3960978.917000054847 60367.092888834 2024-02-27T02:13:45.595283+00:00 19994330.287000060081 29000000.013999998569 27870000.030000001192 3963101.983000040054 60367.092900406 2024-02-27T02:13:46.595046+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3963354.059999942780 60367.092911977 2024-02-27T02:13:47.594810+00:00 19994330.296000000089 28999999.984999980778 27869999.960999999195 3965059.013000010978 60367.092923548 2024-02-27T02:13:48.594573+00:00 19994330.286999940872 29000000.008999999613 27869999.977999988943 3964409.909999967087 60367.092935120 2024-02-27T02:13:49.594336+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3968416.011999965180 60367.092946691 2024-02-27T02:13:50.594099+00:00 19994330.287999991328 28999999.970000028610 27869999.995999988168 3963525.027000070084 60367.092958262 2024-02-27T02:13:51.593862+00:00 19994330.290000081062 29000000.038999971002 27870000.077000018209 3963060.085999966133 60367.092969834 2024-02-27T02:13:52.593625+00:00 19994330.284999970347 29000000.006999969482 27869999.941999968141 3959953.899999976158 60367.092981405 2024-02-27T02:13:53.593389+00:00 19994330.294999960810 28999999.969000041485 27869999.979000028223 3960833.114000082016 60367.092992976 2024-02-27T02:13:54.593151+00:00 19994330.287000060081 29000000.016999959946 27870000.048999968916 3965479.921000003815 60367.093004548 2024-02-27T02:13:55.592914+00:00 19994330.291999939829 29000000.015000049025 27869999.995000001043 3968326.898999928962 60367.093016119 2024-02-27T02:13:56.592677+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3962696.128000020981 60367.093027690 2024-02-27T02:13:57.592441+00:00 19994330.294000029564 28999999.987999979407 27870000.013000011444 3962280.996000051033 60367.093039081 2024-02-27T02:13:58.576583+00:00 19994330.289000030607 28999999.987999979407 27869999.976000010967 3963138.927999972831 60367.093050833 2024-02-27T02:13:59.591967+00:00 19994330.286999940872 29000000.021000031382 27870000.053999960423 3963307.970000029076 60367.093062223 2024-02-27T02:14:00.576109+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3960810.084999918938 60367.093073976 2024-02-27T02:14:01.591494+00:00 19994330.286000009626 28999999.966000080109 27869999.904999971390 3963910.911000012886 60367.093085547 2024-02-27T02:14:02.591256+00:00 19994330.292000059038 29000000.024999979883 27870000.073000069708 3961923.996000051033 60367.093097118 2024-02-27T02:14:03.591020+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3966110.075999975204 60367.093108689 2024-02-27T02:14:04.590782+00:00 19994330.291999939829 28999999.983000040054 27869999.971000079066 3964356.011000037193 60367.093120261 2024-02-27T02:14:05.590545+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3966274.914999961853 60367.093131832 2024-02-27T02:14:06.590309+00:00 19994330.291000008583 28999999.971999999136 27869999.930999990553 3968526.133000016212 60367.093143404 2024-02-27T02:14:07.590072+00:00 19994330.286999940872 28999999.977999929339 27870000.057999968529 3964836.903999925125 60367.093154975 2024-02-27T02:14:08.589835+00:00 19994330.289999961853 29000000.012000080198 27869999.978000041097 3964442.085000038147 60367.093166546 2024-02-27T02:14:09.589598+00:00 19994330.288000110537 29000000.039999961853 27870000.036999940872 3962335.970000029076 60367.093178118 2024-02-27T02:14:10.589361+00:00 19994330.291999939829 29000000.014999989420 27869999.981999989599 3964151.914000033867 60367.093189689 2024-02-27T02:14:11.589125+00:00 19994330.291000001132 28999999.950000051409 27870000.006999969482 3961410.004999995232 60367.093201260 2024-02-27T02:14:12.588887+00:00 19994330.289000000805 28999999.997999910265 27869999.933000091463 3963510.083999990951 60367.093212832 2024-02-27T02:14:13.588651+00:00 19994330.293999999762 29000000.004999998957 27870000.070999979973 3962724.968999981880 60367.093224403 2024-02-27T02:14:14.588414+00:00 19994330.287999998778 29000000.000000000000 27869999.942000031471 3965018.075999975204 60367.093235974 2024-02-27T02:14:15.588177+00:00 19994330.287999998778 28999999.973000049591 27870000.021999958903 3965171.963999987114 60367.093247545 2024-02-27T02:14:16.587939+00:00 19994330.287000000477 29000000.059999939054 27870000.034999970347 3965194.041000009049 60367.093259117 2024-02-27T02:14:17.587703+00:00 19994330.292000010610 28999999.956000000238 27869999.975000020117 3963156.858000040054 60367.093270688 2024-02-27T02:14:18.587466+00:00 19994330.292999979109 29000000.043999999762 27870000.029000040144 3961287.044999957085 60367.093282260 2024-02-27T02:14:19.587229+00:00 19994330.287000000477 28999999.947999998927 27869999.967000000179 3963861.968999981880 60367.093293831 2024-02-27T02:14:20.586993+00:00 19994330.293999999762 29000000.032000008970 27870000.035999998450 3959006.930000067223 60367.093305402 2024-02-27T02:14:21.586755+00:00 19994330.287000000477 29000000.006000000983 27869999.982000008225 3961385.271000028122 60367.093316974 2024-02-27T02:14:22.586518+00:00 19994330.291000008583 28999999.984000001103 27869999.966999989003 3966783.944999932777 60367.093328545 2024-02-27T02:14:23.586282+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3959788.845000029076 60367.093340116 2024-02-27T02:14:24.586044+00:00 19994330.287999991328 29000000.046000000089 27870000.041999999434 3964180.028999925125 60367.093351868 2024-02-27T02:14:25.601429+00:00 19994330.291999999434 28999999.964999999851 27869999.993000000715 3959801.033000112046 60367.093363259 2024-02-27T02:14:26.585571+00:00 19994330.291000008583 29000000.013999998569 27869999.992000009865 3964352.955999969970 60367.093375011 2024-02-27T02:14:27.600955+00:00 19994330.291000008583 29000000.000000000000 27869999.936999980360 3966310.945999979973 60367.093386401 2024-02-27T02:14:28.585097+00:00 19994330.292999979109 28999999.989000018686 27870000.022000011057 3965077.001000047196 60367.093398154 2024-02-27T02:14:29.600482+00:00 19994330.290000021458 29000000.028999980539 27869999.981000009924 3962500.145999907982 60367.093409544 2024-02-27T02:14:30.584624+00:00 19994330.285000029951 28999999.962999999523 27870000.042999979109 3963187.958999990951 60367.093421296 2024-02-27T02:14:31.600007+00:00 19994330.291999999434 29000000.008999999613 27870000.002000030130 3961757.983000000007 60367.093432687 2024-02-27T02:14:32.584149+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3964131.035999999847 60367.093444439 2024-02-27T02:14:33.599534+00:00 19994330.290000021458 29000000.032000008970 27870000.002000030130 3962300.996999999974 60367.093455830 2024-02-27T02:14:34.583676+00:00 19994330.291000008583 28999999.961000028998 27869999.962999999523 3960896.962000001222 60367.093467582 2024-02-27T02:14:35.599060+00:00 19994330.293999969959 28999999.999999940395 27869999.986000001431 3960574.061000001151 60367.093478972 2024-02-27T02:14:36.583202+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3966684.965999998152 60367.093490724 2024-02-27T02:14:37.598585+00:00 19994330.290000021458 29000000.000000000000 27869999.997000038624 3961283.010999999940 60367.093502115 2024-02-27T02:14:38.582728+00:00 19994330.286999940872 29000000.018999930471 27870000.050999939442 3963283.903000000864 60367.093513867 2024-02-27T02:14:39.598113+00:00 19994330.291000008583 28999999.976000070572 27869999.953999999911 3963870.051000002772 60367.093525257 2024-02-27T02:14:40.582253+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3962072.034999995958 60367.093537010 2024-02-27T02:14:41.597638+00:00 19994330.295000080019 29000000.011999960989 27870000.042999979109 3968281.979000002146 60367.093548400 2024-02-27T02:14:42.581780+00:00 19994330.289999961853 28999999.955000039190 27869999.948000069708 3960927.982000000775 60367.093560152 2024-02-27T02:14:43.597165+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3962793.004999995232 60367.093571543 2024-02-27T02:14:44.581307+00:00 19994330.294000029564 29000000.052000049502 27870000.011999960989 3964326.038000002969 60367.093583295 2024-02-27T02:14:45.596691+00:00 19994330.286999940872 28999999.970999959856 27870000.024999979883 3962106.064000003040 60367.093594686 2024-02-27T02:14:46.580833+00:00 19994330.288000110537 28999999.999000068754 27869999.957000020891 3958126.845999992918 60367.093606438 2024-02-27T02:14:47.596217+00:00 19994330.288999918848 29000000.007999900728 27870000.040000081062 3963809.012000008952 60367.093618009 2024-02-27T02:14:48.595980+00:00 19994330.292999979109 29000000.009000059217 27870000.010999921709 3961274.027999997139 60367.093629580 2024-02-27T02:14:49.595744+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3957641.008000000846 60367.093641152 2024-02-27T02:14:50.595507+00:00 19994330.291000008583 28999999.970999959856 27869999.978000041097 3966920.037000000011 60367.093652723 2024-02-27T02:14:51.595269+00:00 19994330.287999991328 28999999.988000039011 27869999.930999990553 3961944.030999987852 60367.093664294 2024-02-27T02:14:52.595032+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3964959.916000009049 60367.093675866 2024-02-27T02:14:53.594795+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3967891.013999999035 60367.093687437 2024-02-27T02:14:54.594559+00:00 19994330.289999961853 28999999.993999999017 27869999.994999889284 3967949.053000003099 60367.093699008 2024-02-27T02:14:55.594322+00:00 19994330.289000030607 28999999.991000000387 27869999.928000088781 3966166.969999998808 60367.093710580 2024-02-27T02:14:56.594085+00:00 19994330.287999991328 28999999.996000010520 27870000.084999918938 3964705.004999995232 60367.093722151 2024-02-27T02:14:57.593848+00:00 19994330.292999979109 28999999.991000000387 27869999.970000028610 3969268.012000008952 60367.093733722 2024-02-27T02:14:58.593611+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3963717.066999986768 60367.093745294 2024-02-27T02:14:59.593375+00:00 19994330.291000008583 29000000.041999999434 27870000.010000009090 3963460.943000004161 60367.093756865 2024-02-27T02:15:00.593138+00:00 19994330.289999961853 28999999.964999999851 27870000.000000000000 3966420.849000006914 60367.093768256 2024-02-27T02:15:01.577279+00:00 19994330.287999991328 28999999.988999988884 27869999.984999999404 3964264.045999988914 60367.093780008 2024-02-27T02:15:02.592664+00:00 19994330.292000059038 29000000.007999990135 27869999.981000009924 3962694.047000005841 60367.093791398 2024-02-27T02:15:03.576805+00:00 19994330.286999940872 29000000.026000019163 27869999.991999980062 3961307.056999995839 60367.093803151 2024-02-27T02:15:04.592189+00:00 19994330.292000059038 28999999.986999988556 27870000.038000021130 3964989.010999992024 60367.093814541 2024-02-27T02:15:05.576332+00:00 19994330.291999999434 29000000.000999990851 27870000.024999979883 3964963.902000010014 60367.093826293 2024-02-27T02:15:06.591716+00:00 19994330.287999998778 29000000.013000011444 27870000.002000000328 3963627.113999993075 60367.093837684 2024-02-27T02:15:07.575858+00:00 19994330.291999999434 29000000.005999978632 27869999.975000020117 3963737.898000001907 60367.093849435 2024-02-27T02:15:08.591242+00:00 19994330.289000000805 29000000.000000000000 27869999.944999989122 3964904.094999998808 60367.093860826 2024-02-27T02:15:09.575384+00:00 19994330.288999989629 28999999.952000018209 27870000.046999990940 3965385.914000004996 60367.093872578 2024-02-27T02:15:10.590768+00:00 19994330.290000010282 29000000.042999979109 27870000.000000000000 3966883.050999999046 60367.093884150 2024-02-27T02:15:11.590532+00:00 19994330.290000010282 28999999.971999999136 27870000.032000008970 3969033.936000018846 60367.093895721 2024-02-27T02:15:12.590294+00:00 19994330.290999978781 29000000.014000058174 27869999.971000019461 3965740.063999981154 60367.093907292 2024-02-27T02:15:13.590057+00:00 19994330.292000029236 29000000.002999901772 27870000.006999969482 3969074.983999996912 60367.093918864 2024-02-27T02:15:14.589821+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3965914.009000002872 60367.093930435 2024-02-27T02:15:15.589583+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3966381.988000005018 60367.093942006 2024-02-27T02:15:16.589347+00:00 19994330.287999991328 29000000.037000060081 27870000.049000021070 3971746.023999989033 60367.093953578 2024-02-27T02:15:17.589110+00:00 19994330.290999978781 28999999.977000001818 27869999.942999958992 3966048.024000018835 60367.093965149 2024-02-27T02:15:18.588873+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3969890.000000000000 60367.093976720 2024-02-27T02:15:19.588638+00:00 19994330.289999961853 28999999.967000011355 27870000.009000059217 3966033.930999993812 60367.093988292 2024-02-27T02:15:20.588400+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3959103.050999999046 60367.093999863 2024-02-27T02:15:21.588162+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3964271.979000002146 60367.094011434 2024-02-27T02:15:22.587926+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3968159.930999993812 60367.094023006 2024-02-27T02:15:23.587689+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3965509.057999997865 60367.094034577 2024-02-27T02:15:24.587452+00:00 19994330.288000050932 29000000.011000040919 27870000.004999998957 3962919.002999991179 60367.094046148 2024-02-27T02:15:25.587215+00:00 19994330.288999971002 29000000.000000000000 27870000.037000060081 3961137.941000015009 60367.094057720 2024-02-27T02:15:26.586978+00:00 19994330.291999999434 28999999.998000029474 27869999.959999918938 3963752.042999982834 60367.094069291 2024-02-27T02:15:27.586741+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3966423.024000018835 60367.094080863 2024-02-27T02:15:28.586504+00:00 19994330.289999961853 29000000.023999929428 27870000.052999969572 3959168.949000000954 60367.094092434 2024-02-27T02:15:29.586268+00:00 19994330.291000008583 28999999.970000028610 27869999.971000079066 3963852.034999995958 60367.094104005 2024-02-27T02:15:30.586030+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3962731.106999992859 60367.094115576 2024-02-27T02:15:31.585793+00:00 19994330.291000008583 28999999.982999999076 27869999.958000060171 3963841.884999989998 60367.094127329 2024-02-27T02:15:32.601178+00:00 19994330.284000039101 28999999.989000011235 27870000.003999948502 3968184.941000015009 60367.094138719 2024-02-27T02:15:33.585320+00:00 19994330.291000008583 29000000.006999999285 27870000.054000020027 3962682.145000011194 60367.094150471 2024-02-27T02:15:34.600704+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3967873.034999995958 60367.094161862 2024-02-27T02:15:35.584845+00:00 19994330.289999961853 29000000.008000001311 27870000.036999940872 3962117.959999979008 60367.094173614 2024-02-27T02:15:36.600231+00:00 19994330.291999939829 29000000.015000019222 27870000.077000018209 3962601.934000014793 60367.094185004 2024-02-27T02:15:37.584372+00:00 19994330.289000030607 28999999.986999988556 27869999.942999999970 3965020.935000001919 60367.094196756 2024-02-27T02:15:38.599756+00:00 19994330.289999961853 28999999.981999989599 27869999.978000000119 3965532.144000024069 60367.094208147 2024-02-27T02:15:39.583898+00:00 19994330.290000081062 29000000.027000010014 27869999.999000001699 3967040.952999948990 60367.094219899 2024-02-27T02:15:40.599283+00:00 19994330.291999939829 28999999.996999979019 27869999.999999988824 3968143.943000019062 60367.094231290 2024-02-27T02:15:41.583425+00:00 19994330.287999991328 29000000.018000010401 27870000.100000020117 3963906.952000021935 60367.094243042 2024-02-27T02:15:42.598809+00:00 19994330.289000030607 28999999.966000020504 27869999.905000001192 3961176.060000001919 60367.094254432 2024-02-27T02:15:43.582951+00:00 19994330.291000008583 29000000.022000011057 27870000.011999990791 3961198.072999954224 60367.094266185 2024-02-27T02:15:44.598335+00:00 19994330.292000059038 28999999.971999999136 27870000.011999990791 3963287.004000008106 60367.094277575 2024-02-27T02:15:45.582476+00:00 19994330.290999889374 29000000.018999990076 27869999.974000010639 3966727.944999992847 60367.094289327 2024-02-27T02:15:46.597861+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3963819.011000037193 60367.094300718 2024-02-27T02:15:47.582003+00:00 19994330.289000030607 29000000.005999978632 27870000.020000040531 3968171.968999981880 60367.094312469 2024-02-27T02:15:48.597387+00:00 19994330.286000009626 28999999.967000011355 27869999.975999951363 3966086.000000000000 60367.094323860 2024-02-27T02:15:49.581530+00:00 19994330.291999939829 29000000.023999989033 27870000.004999998957 3965369.949000000954 60367.094335612 2024-02-27T02:15:50.596913+00:00 19994330.290000081062 28999999.963000059128 27869999.937000039965 3962519.137000023853 60367.094347003 2024-02-27T02:15:51.581055+00:00 19994330.291000008583 29000000.034999970347 27870000.018999990076 3962423.972999989986 60367.094358755 2024-02-27T02:15:52.596440+00:00 19994330.291999939829 28999999.990000009537 27870000.004000011832 3963918.918999969959 60367.094370145 2024-02-27T02:15:53.580582+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3966714.120999991894 60367.094381898 2024-02-27T02:15:54.595966+00:00 19994330.287999991328 29000000.024999979883 27870000.129999998957 3960769.947000027169 60367.094393469 2024-02-27T02:15:55.595729+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3962428.898999989033 60367.094405040 2024-02-27T02:15:56.595492+00:00 19994330.287999991328 28999999.972999930382 27870000.026000019163 3962348.086000024807 60367.094416612 2024-02-27T02:15:57.595255+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3959762.995999991894 60367.094428183 2024-02-27T02:15:58.595019+00:00 19994330.289999961853 28999999.991000059992 27869999.993999961764 3961703.922999978065 60367.094439754 2024-02-27T02:15:59.594782+00:00 19994330.291000001132 28999999.981999989599 27869999.909999970347 3963989.157000004780 60367.094451326 2024-02-27T02:16:00.594544+00:00 19994330.289999999106 29000000.077999949455 27870000.078000068665 3960839.875000000000 60367.094462897 2024-02-27T02:16:01.594307+00:00 19994330.291999999434 28999999.962000008672 27869999.965999960899 3963202.083999990951 60367.094474288 2024-02-27T02:16:02.578450+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3964061.006000041962 60367.094486040 2024-02-27T02:16:03.593834+00:00 19994330.287000000477 29000000.015000101179 27870000.014999989420 3964510.898000001907 60367.094497430 2024-02-27T02:16:04.577976+00:00 19994330.291000008583 28999999.988999959081 27869999.973000049591 3962085.080999969970 60367.094509182 2024-02-27T02:16:05.593360+00:00 19994330.288999971002 28999999.995999928564 27869999.978000041097 3962177.998000026215 60367.094520573 2024-02-27T02:16:06.577501+00:00 19994330.290000021458 28999999.988000039011 27870000.008999940008 3960992.922999978065 60367.094532325 2024-02-27T02:16:07.592887+00:00 19994330.293999999762 29000000.021000031382 27870000.031999949366 3964808.047999978065 60367.094543715 2024-02-27T02:16:08.577029+00:00 19994330.288999971002 28999999.993000000715 27869999.995000001043 3960394.974000037182 60367.094555468 2024-02-27T02:16:09.592413+00:00 19994330.290000021458 29000000.017000000924 27869999.976000070572 3962201.009999989998 60367.094566858 2024-02-27T02:16:10.576554+00:00 19994330.289999991655 29000000.008999999613 27870000.011999960989 3962163.061999977101 60367.094578610 2024-02-27T02:16:11.591938+00:00 19994330.289999991655 28999999.965999990702 27869999.965999960899 3964891.959000051022 60367.094590001 2024-02-27T02:16:12.576080+00:00 19994330.287000000477 29000000.067000001669 27870000.074000000954 3968139.988999962807 60367.094601753 2024-02-27T02:16:13.591465+00:00 19994330.289000030607 28999999.953000009060 27869999.941000100225 3960517.980000019073 60367.094613144 2024-02-27T02:16:14.575606+00:00 19994330.293999969959 28999999.970999989659 27869999.996999979019 3964351.037000000011 60367.094624896 2024-02-27T02:16:15.590991+00:00 19994330.291000008583 29000000.018000010401 27870000.061999998987 3966928.016999959946 60367.094636286 2024-02-27T02:16:16.575133+00:00 19994330.290000021458 29000000.000000029802 27869999.916000001132 3967622.996000051033 60367.094648039 2024-02-27T02:16:17.590517+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3964356.954999982845 60367.094659610 2024-02-27T02:16:18.590280+00:00 19994330.289999961853 29000000.004000011832 27869999.991999998689 3967680.977999985218 60367.094671181 2024-02-27T02:16:19.590044+00:00 19994330.293000038713 29000000.007999960333 27870000.041999999434 3967448.958999990951 60367.094682752 2024-02-27T02:16:20.589806+00:00 19994330.283999979496 29000000.007000029087 27870000.016999989748 3966420.086000024807 60367.094694324 2024-02-27T02:16:21.589570+00:00 19994330.291999999434 28999999.981000009924 27869999.984000001103 3966536.041999996174 60367.094705895 2024-02-27T02:16:22.589332+00:00 19994330.292999979109 29000000.004999998957 27869999.989000018686 3960573.904999970924 60367.094717466 2024-02-27T02:16:23.589096+00:00 19994330.291999999434 29000000.033999979496 27870000.016999989748 3961818.985000013839 60367.094729038 2024-02-27T02:16:24.588859+00:00 19994330.291000008583 28999999.980000019073 27870000.006999999285 3966358.151000022888 60367.094740609 2024-02-27T02:16:25.588622+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3962244.879000008106 60367.094752180 2024-02-27T02:16:26.588385+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3966279.063999950886 60367.094763752 2024-02-27T02:16:27.588148+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3966140.965000032913 60367.094775323 2024-02-27T02:16:28.587911+00:00 19994330.294000029564 28999999.999000068754 27869999.930999990553 3962013.023999989033 60367.094786895 2024-02-27T02:16:29.587674+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3966965.976000010967 60367.094798466 2024-02-27T02:16:30.587437+00:00 19994330.291000008583 28999999.978999968618 27870000.073000010103 3969771.968999981880 60367.094810037 2024-02-27T02:16:31.587201+00:00 19994330.291999939829 29000000.031000021845 27869999.955999970436 3963916.023000001907 60367.094821609 2024-02-27T02:16:32.586964+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3964067.039000033867 60367.094833180 2024-02-27T02:16:33.586727+00:00 19994330.290000081062 28999999.980000019073 27869999.976000010967 3963993.961999952793 60367.094844751 2024-02-27T02:16:34.586490+00:00 19994330.289999961853 28999999.998000029474 27870000.032000061125 3968856.013999999035 60367.094856322 2024-02-27T02:16:35.586253+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3968552.024000049103 60367.094867893 2024-02-27T02:16:36.586016+00:00 19994330.291000008583 28999999.999000068754 27870000.037999991328 3964518.993999958038 60367.094879465 2024-02-27T02:16:37.585780+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3960770.888999999035 60367.094891036 2024-02-27T02:16:38.585543+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3960893.120000004768 60367.094902788 2024-02-27T02:16:39.600927+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3965818.072000027169 60367.094914179 2024-02-27T02:16:40.585069+00:00 19994330.292000059038 28999999.970000028610 27869999.991999980062 3968417.884999989998 60367.094925931 2024-02-27T02:16:41.600453+00:00 19994330.286999940872 29000000.028999920934 27870000.031000021845 3966720.003000020981 60367.094937322 2024-02-27T02:16:42.584595+00:00 19994330.287999991328 28999999.981000069529 27869999.963000059128 3961250.974999963772 60367.094949074 2024-02-27T02:16:43.599979+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3961958.136000037193 60367.094960464 2024-02-27T02:16:44.584121+00:00 19994330.292000059038 29000000.034000039101 27870000.018999930471 3961667.816999971867 60367.094972217 2024-02-27T02:16:45.599505+00:00 19994330.292999979109 28999999.982999999076 27869999.975000020117 3963746.143999993801 60367.094983607 2024-02-27T02:16:46.583647+00:00 19994330.287999991328 28999999.999999988824 27870000.049999948591 3962375.990000069141 60367.094995359 2024-02-27T02:16:47.599032+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3964899.006999969017 60367.095006750 2024-02-27T02:16:48.583173+00:00 19994330.289000030607 28999999.960999999195 27869999.930999990553 3965493.939999938011 60367.095018502 2024-02-27T02:16:49.598557+00:00 19994330.287000060081 29000000.035000011325 27870000.030000090599 3964894.114000082016 60367.095029892 2024-02-27T02:16:50.582699+00:00 19994330.290999889374 28999999.977000001818 27870000.020999908447 3964741.913999915123 60367.095041645 2024-02-27T02:16:51.598084+00:00 19994330.289000030607 29000000.032000008970 27869999.957000020891 3961703.986000061035 60367.095053035 2024-02-27T02:16:52.582226+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3967250.018999934196 60367.095064787 2024-02-27T02:16:53.597610+00:00 19994330.291000001132 28999999.998999979347 27870000.004999998957 3964554.937000035774 60367.095076178 2024-02-27T02:16:54.581754+00:00 19994330.289999999106 29000000.018999990076 27870000.024000000209 3969103.929999948014 60367.095087930 2024-02-27T02:16:55.597136+00:00 19994330.291999999434 28999999.977999988943 27869999.982000008225 3968952.155000091065 60367.095099321 2024-02-27T02:16:56.581278+00:00 19994330.285000000149 28999999.956000030041 27869999.984999999404 3966279.947999954224 60367.095111073 2024-02-27T02:16:57.596662+00:00 19994330.293999999762 29000000.063000019640 27870000.040000010282 3966983.986000061035 60367.095122463 2024-02-27T02:16:58.580804+00:00 19994330.286000009626 28999999.973999980837 27869999.970999989659 3965958.037999988068 60367.095134034 2024-02-27T02:16:59.580567+00:00 19994330.290999978781 29000000.022000011057 27870000.000000000000 3963334.972000002861 60367.095145606 2024-02-27T02:17:00.580330+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3963695.052999972831 60367.095157177 2024-02-27T02:17:01.580093+00:00 19994330.293000008911 28999999.957000020891 27869999.927000019699 3961770.967000008095 60367.095168929 2024-02-27T02:17:02.595478+00:00 19994330.289999991655 28999999.995999988168 27870000.020000010729 3963419.983999968041 60367.095180320 2024-02-27T02:17:03.579620+00:00 19994330.289999991655 28999999.988999959081 27869999.976000010967 3963464.981999992859 60367.095192072 2024-02-27T02:17:04.595004+00:00 19994330.288000021130 29000000.032999988645 27870000.023999989033 3965647.006999969017 60367.095203462 2024-02-27T02:17:05.579146+00:00 19994330.286999970675 28999999.938000079244 27870000.002999961376 3961630.076000093948 60367.095215214 2024-02-27T02:17:06.594530+00:00 19994330.287000000477 29000000.029999971390 27870000.004000011832 3959809.875000000000 60367.095226605 2024-02-27T02:17:07.578673+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3963209.049999951851 60367.095238357 2024-02-27T02:17:08.594056+00:00 19994330.289999961853 29000000.029999971390 27870000.010000050068 3961939.011000037193 60367.095249748 2024-02-27T02:17:09.578199+00:00 19994330.294000029564 29000000.028000000864 27870000.020999971777 3964459.029999970924 60367.095261500 2024-02-27T02:17:10.593582+00:00 19994330.287999991328 28999999.968000050634 27869999.988000039011 3959188.922000051010 60367.095272890 2024-02-27T02:17:11.577724+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3962213.936999917030 60367.095284643 2024-02-27T02:17:12.593109+00:00 19994330.290000021458 29000000.031000021845 27870000.000000059605 3964643.083000063896 60367.095296033 2024-02-27T02:17:13.577251+00:00 19994330.288999971002 28999999.960999969393 27869999.975999951363 3961941.036000012886 60367.095307785 2024-02-27T02:17:14.592635+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3964358.944999932777 60367.095319176 2024-02-27T02:17:15.576777+00:00 19994330.291999999434 28999999.990000009537 27870000.055000070482 3963144.060000061989 60367.095330928 2024-02-27T02:17:16.592162+00:00 19994330.291999999434 29000000.031000021845 27870000.018999930471 3967913.081999897957 60367.095342319 2024-02-27T02:17:17.576304+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3959915.897000073921 60367.095354070 2024-02-27T02:17:18.591688+00:00 19994330.287999931723 28999999.988999959081 27869999.998000029474 3962946.965000032913 60367.095365461 2024-02-27T02:17:19.575829+00:00 19994330.290000081062 28999999.966000080109 27869999.970000028610 3961015.983999968041 60367.095377213 2024-02-27T02:17:20.591214+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3966132.039999961853 60367.095388603 2024-02-27T02:17:21.575356+00:00 19994330.286999940872 29000000.001000050455 27870000.022000070661 3962589.975000023842 60367.095400356 2024-02-27T02:17:22.590741+00:00 19994330.291000008583 29000000.015000000596 27870000.004999998957 3964629.940999985207 60367.095411927 2024-02-27T02:17:23.590503+00:00 19994330.292000059038 28999999.989999998361 27869999.936999920756 3963971.095000029076 60367.095423498 2024-02-27T02:17:24.590266+00:00 19994330.291000008583 28999999.984999988228 27870000.055000070482 3958535.988000034820 60367.095435070 2024-02-27T02:17:25.590030+00:00 19994330.289999961853 29000000.021000009030 27869999.983999971300 3958421.975999950897 60367.095446641 2024-02-27T02:17:26.589793+00:00 19994330.291000008583 29000000.003000009805 27870000.019999980927 3961293.046000003815 60367.095458212 2024-02-27T02:17:27.589556+00:00 19994330.289000030607 28999999.978999998420 27869999.988000039011 3963842.024000049103 60367.095469784 2024-02-27T02:17:28.589319+00:00 19994330.289999961853 29000000.022999968380 27870000.019999980927 3966741.979999899864 60367.095481355 2024-02-27T02:17:29.589082+00:00 19994330.286999940872 28999999.998000029474 27869999.970999959856 3962942.902999997139 60367.095492926 2024-02-27T02:17:30.588845+00:00 19994330.291000008583 28999999.997999999672 27869999.989000078291 3959564.106000065804 60367.095504498 2024-02-27T02:17:31.588608+00:00 19994330.292999979109 28999999.985000010580 27870000.042999979109 3961081.965999960899 60367.095516069 2024-02-27T02:17:32.588371+00:00 19994330.288000110537 29000000.020999971777 27869999.980000000447 3963773.027999997139 60367.095527641 2024-02-27T02:17:33.588134+00:00 19994330.291999939829 28999999.981999989599 27869999.980000000447 3957914.985000013839 60367.095539212 2024-02-27T02:17:34.587897+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3960371.009999989998 60367.095550783 2024-02-27T02:17:35.587660+00:00 19994330.286999940872 28999999.986000001431 27870000.039000000805 3963415.022000073921 60367.095562355 2024-02-27T02:17:36.587423+00:00 19994330.289000030607 29000000.026000019163 27870000.008999988437 3965054.971999884117 60367.095573926 2024-02-27T02:17:37.587186+00:00 19994330.292000059038 28999999.981999989599 27869999.964000020176 3962913.930000067223 60367.095585497 2024-02-27T02:17:38.586949+00:00 19994330.289999961853 28999999.992999970913 27869999.974000010639 3963548.108999968041 60367.095597068 2024-02-27T02:17:39.586713+00:00 19994330.287999991328 28999999.995999988168 27870000.048999991268 3960883.021000028122 60367.095608640 2024-02-27T02:17:40.586476+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3964750.868999958038 60367.095620211 2024-02-27T02:17:41.586239+00:00 19994330.289999961853 29000000.019999980927 27870000.039999991655 3961589.032999991905 60367.095631782 2024-02-27T02:17:42.586002+00:00 19994330.291000008583 28999999.996999979019 27869999.949999991804 3962740.060999989975 60367.095643354 2024-02-27T02:17:43.585765+00:00 19994330.287999991328 28999999.968999978155 27869999.974000040442 3958754.976000071038 60367.095654925 2024-02-27T02:17:44.585528+00:00 19994330.290000081062 29000000.019999980927 27870000.039999961853 3962531.037999988068 60367.095666497 2024-02-27T02:17:45.585293+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3960741.922999978065 60367.095678248 2024-02-27T02:17:46.600675+00:00 19994330.293000001460 29000000.001000050455 27869999.983999971300 3960659.001999973785 60367.095689639 2024-02-27T02:17:47.584817+00:00 19994330.293000001460 28999999.995000001043 27870000.026000019163 3965287.067000031006 60367.095701391 2024-02-27T02:17:48.600201+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3964874.899000049103 60367.095712782 2024-02-27T02:17:49.584343+00:00 19994330.293000001460 28999999.955999970436 27869999.997000038624 3962894.043999909889 60367.095724534 2024-02-27T02:17:50.599728+00:00 19994330.290000010282 29000000.021999958903 27869999.947999950498 3960209.014000058174 60367.095735924 2024-02-27T02:17:51.583870+00:00 19994330.289000000805 28999999.998000029474 27870000.057000041008 3960740.962000011932 60367.095747677 2024-02-27T02:17:52.599254+00:00 19994330.290000010282 28999999.998000029474 27869999.975000020117 3966303.070999979973 60367.095759067 2024-02-27T02:17:53.583396+00:00 19994330.289999991655 29000000.018999930471 27870000.001999970526 3963205.991999983788 60367.095770819 2024-02-27T02:17:54.598780+00:00 19994330.291000008583 28999999.998000029474 27870000.046999931335 3960777.960999966133 60367.095782210 2024-02-27T02:17:55.582923+00:00 19994330.291999999434 28999999.988000039011 27869999.973000049591 3964358.071000099182 60367.095793962 2024-02-27T02:17:56.598307+00:00 19994330.291999999434 29000000.008999940008 27870000.032999988645 3959486.066999911796 60367.095805353 2024-02-27T02:17:57.582449+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3960648.920000075828 60367.095817104 2024-02-27T02:17:58.597833+00:00 19994330.288000021130 29000000.011000040919 27869999.977000001818 3965968.031999946106 60367.095828495 2024-02-27T02:17:59.581975+00:00 19994330.287999991328 28999999.989000000060 27869999.996000051498 3964024.983000040054 60367.095840067 2024-02-27T02:18:00.581738+00:00 19994330.288999971002 28999999.991999998689 27869999.967000011355 3962040.973999977112 60367.095851638 2024-02-27T02:18:01.581501+00:00 19994330.293000038713 29000000.019000001252 27870000.063999891281 3963647.075999975204 60367.095863209 2024-02-27T02:18:02.581264+00:00 19994330.291000008583 29000000.021000001580 27869999.978000041097 3966574.892000079155 60367.095874780 2024-02-27T02:18:03.581027+00:00 19994330.291999999434 28999999.986000020057 27869999.981000069529 3960901.954999924172 60367.095886352 2024-02-27T02:18:04.580790+00:00 19994330.287999991328 29000000.002999991179 27870000.007999900728 3962660.152999997139 60367.095897923 2024-02-27T02:18:05.580553+00:00 19994330.290000021458 28999999.979999989271 27870000.016000028700 3962400.950000048149 60367.095909494 2024-02-27T02:18:06.580316+00:00 19994330.290999948978 29000000.013000011444 27870000.024000048637 3959116.942000031006 60367.095921066 2024-02-27T02:18:07.580080+00:00 19994330.285000029951 28999999.978000018746 27869999.941999908537 3963808.997999907006 60367.095932637 2024-02-27T02:18:08.579842+00:00 19994330.292999979109 29000000.016999959946 27870000.019000049680 3963714.062000035774 60367.095944389 2024-02-27T02:18:09.595227+00:00 19994330.290000021458 28999999.995000001043 27870000.016999959946 3961705.975000023842 60367.095955780 2024-02-27T02:18:10.579368+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3964343.991999983788 60367.095967532 2024-02-27T02:18:11.594753+00:00 19994330.292999979109 29000000.015000049025 27870000.004999998957 3964524.050999999046 60367.095978922 2024-02-27T02:18:12.578895+00:00 19994330.290000021458 28999999.997999969870 27870000.021999999881 3967631.906000018120 60367.095990675 2024-02-27T02:18:13.594279+00:00 19994330.291999939829 29000000.001000050455 27869999.975000008941 3966606.065999985207 60367.096002065 2024-02-27T02:18:14.578421+00:00 19994330.285000089556 28999999.992999970913 27870000.035999979824 3967746.945999979973 60367.096013817 2024-02-27T02:18:15.593806+00:00 19994330.292999979109 28999999.977999988943 27869999.964000020176 3965166.968000053894 60367.096025208 2024-02-27T02:18:16.577948+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3966948.054000020027 60367.096036960 2024-02-27T02:18:17.593332+00:00 19994330.292999979109 28999999.973000049591 27869999.961999978870 3966674.044999957085 60367.096048350 2024-02-27T02:18:18.577474+00:00 19994330.291000008583 29000000.030999898911 27870000.022000011057 3968287.044000030030 60367.096060103 2024-02-27T02:18:19.592858+00:00 19994330.291000008583 29000000.004999998957 27870000.049999978393 3965402.876999973785 60367.096071493 2024-02-27T02:18:20.577000+00:00 19994330.289000030607 28999999.986000061035 27869999.972999989986 3963375.008000016212 60367.096083245 2024-02-27T02:18:21.592384+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3965854.026000022888 60367.096094636 2024-02-27T02:18:22.576526+00:00 19994330.288999918848 29000000.014000058174 27870000.034000039101 3963297.078999996185 60367.096106388 2024-02-27T02:18:23.591910+00:00 19994330.289000030607 28999999.985999941826 27870000.011999960989 3966136.038999915123 60367.096117779 2024-02-27T02:18:24.576053+00:00 19994330.292999979109 28999999.996000051498 27869999.944999989122 3962702.884999989998 60367.096129531 2024-02-27T02:18:25.591436+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3962939.995000004768 60367.096140921 2024-02-27T02:18:26.575579+00:00 19994330.291000008583 29000000.019999980927 27870000.045000020415 3962348.014000058174 60367.096152673 2024-02-27T02:18:27.590962+00:00 19994330.287999991328 29000000.044999960810 27869999.961000028998 3966795.965000032913 60367.096164064 2024-02-27T02:18:28.575104+00:00 19994330.289999961853 28999999.953999999911 27870000.062999960035 3963372.020999907982 60367.096175816 2024-02-27T02:18:29.590489+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3964517.976000071038 60367.096187387 2024-02-27T02:18:30.590252+00:00 19994330.291000008583 28999999.993999961764 27869999.983000040054 3960985.977999926079 60367.096198958 2024-02-27T02:18:31.590015+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3961557.060000061989 60367.096210530 2024-02-27T02:18:32.589778+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3963398.925999999046 60367.096222101 2024-02-27T02:18:33.589541+00:00 19994330.292000059038 28999999.975000020117 27869999.975000020117 3957749.110999941826 60367.096233672 2024-02-27T02:18:34.589305+00:00 19994330.289000030607 29000000.004999998957 27870000.054999951273 3964007.963000059128 60367.096245244 2024-02-27T02:18:35.589068+00:00 19994330.291999939829 29000000.028000000864 27869999.994000080973 3963351.970000029076 60367.096256815 2024-02-27T02:18:36.588831+00:00 19994330.287000060081 28999999.991999998689 27869999.981999989599 3965205.995999931823 60367.096268387 2024-02-27T02:18:37.588594+00:00 19994330.288999918848 29000000.015000000596 27870000.038999918848 3961339.995000004768 60367.096279958 2024-02-27T02:18:38.588357+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3966508.958999990951 60367.096291529 2024-02-27T02:18:39.588120+00:00 19994330.287999991328 28999999.995999988168 27870000.030000090599 3964293.019999980927 60367.096303101 2024-02-27T02:18:40.587883+00:00 19994330.291000001132 29000000.015000000596 27869999.952999949455 3962460.055999993812 60367.096314672 2024-02-27T02:18:41.587646+00:00 19994330.291000001132 28999999.981999989599 27870000.004000071436 3965647.893000007141 60367.096326243 2024-02-27T02:18:42.587409+00:00 19994330.293000008911 29000000.001000020653 27870000.047999981791 3965110.119000076782 60367.096337814 2024-02-27T02:18:43.587172+00:00 19994330.287000000477 29000000.002999991179 27869999.983999971300 3966846.982999920845 60367.096349386 2024-02-27T02:18:44.586936+00:00 19994330.286999989301 29000000.009999990463 27869999.985000010580 3961919.986999989022 60367.096360957 2024-02-27T02:18:45.586698+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3962375.950000048149 60367.096372528 2024-02-27T02:18:46.586461+00:00 19994330.288999989629 29000000.013000011444 27870000.021000031382 3965578.116999983788 60367.096384100 2024-02-27T02:18:47.586224+00:00 19994330.291999999434 28999999.983999971300 27869999.982999920845 3963069.932999968994 60367.096395671 2024-02-27T02:18:48.585988+00:00 19994330.288000021130 29000000.026000019163 27870000.001000050455 3961651.925000071991 60367.096407243 2024-02-27T02:18:49.585751+00:00 19994330.293999999762 28999999.977999988943 27869999.969999998808 3962542.115000010002 60367.096418814 2024-02-27T02:18:50.585514+00:00 19994330.289999991655 29000000.001999970526 27870000.029999990016 3962625.998000026215 60367.096430385 2024-02-27T02:18:51.585277+00:00 19994330.289000000805 29000000.018000010401 27870000.008999999613 3956474.990999937057 60367.096441956 2024-02-27T02:18:52.585040+00:00 19994330.290000021458 29000000.021000031382 27870000.017000000924 3958261.141000031959 60367.096453709 2024-02-27T02:18:53.600425+00:00 19994330.287000000477 28999999.945999979973 27869999.971000000834 3965970.794999957085 60367.096465099 2024-02-27T02:18:54.584567+00:00 19994330.289999961853 29000000.041000008583 27870000.025999989361 3960082.963999987114 60367.096476851 2024-02-27T02:18:55.599951+00:00 19994330.290000021458 28999999.971999999136 27869999.978999998420 3963956.984000086784 60367.096488242 2024-02-27T02:18:56.584093+00:00 19994330.292999979109 29000000.001000050455 27869999.969000011683 3963129.005999923218 60367.096499994 2024-02-27T02:18:57.599477+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3962350.193000078201 60367.096511384 2024-02-27T02:18:58.583619+00:00 19994330.291000008583 28999999.977999929339 27870000.011999990791 3961159.988999962807 60367.096522956 2024-02-27T02:18:59.583382+00:00 19994330.287999991328 29000000.037000060081 27870000.018000010401 3964825.967999935150 60367.096534527 2024-02-27T02:19:00.583145+00:00 19994330.288999971002 28999999.983999971300 27869999.991000000387 3963528.997000098228 60367.096546099 2024-02-27T02:19:01.582908+00:00 19994330.287000000477 28999999.967000011355 27870000.000999990851 3966967.930999993812 60367.096557670 2024-02-27T02:19:02.582671+00:00 19994330.294000029564 29000000.041000008583 27869999.985000010580 3964315.945999999996 60367.096569241 2024-02-27T02:19:03.582434+00:00 19994330.292999979109 29000000.008000019938 27870000.037000000477 3969502.072000001092 60367.096580813 2024-02-27T02:19:04.582197+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3961759.924000001047 60367.096592384 2024-02-27T02:19:05.581960+00:00 19994330.291000008583 28999999.991999980062 27869999.944999989122 3966754.068999997806 60367.096603955 2024-02-27T02:19:06.581723+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3958117.973999998998 60367.096615526 2024-02-27T02:19:07.581487+00:00 19994330.289000030607 29000000.009000059217 27869999.981000009924 3962970.985000003129 60367.096627098 2024-02-27T02:19:08.581250+00:00 19994330.286999940872 28999999.954999919981 27870000.001999970526 3963959.088999997824 60367.096638669 2024-02-27T02:19:09.581013+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3963416.901999998838 60367.096650240 2024-02-27T02:19:10.580776+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3967318.055000002962 60367.096661812 2024-02-27T02:19:11.580539+00:00 19994330.292999979109 29000000.018999930471 27870000.039000030607 3968551.045000001788 60367.096673383 2024-02-27T02:19:12.580302+00:00 19994330.287999991328 29000000.014000058174 27869999.980999950320 3965465.894999995828 60367.096684955 2024-02-27T02:19:13.580065+00:00 19994330.292999979109 28999999.971999999136 27869999.996000051498 3967530.000000000000 60367.096696706 2024-02-27T02:19:14.595450+00:00 19994330.287999991328 28999999.999000001699 27869999.958999991417 3964281.049999997020 60367.096708097 2024-02-27T02:19:15.579591+00:00 19994330.290000081062 29000000.000999990851 27870000.007999900728 3964716.017000005115 60367.096719849 2024-02-27T02:19:16.594976+00:00 19994330.288999918848 29000000.040000010282 27869999.996000051498 3961210.920999995898 60367.096731240 2024-02-27T02:19:17.579117+00:00 19994330.291000008583 28999999.962000001222 27870000.075999978930 3958821.032000004780 60367.096742992 2024-02-27T02:19:18.594504+00:00 19994330.290000081062 28999999.997999999672 27869999.945999979973 3963429.145000002813 60367.096754382 2024-02-27T02:19:19.578644+00:00 19994330.288999918848 29000000.032000008970 27870000.042000059038 3960386.917999998201 60367.096766135 2024-02-27T02:19:20.594028+00:00 19994330.292000059038 28999999.978999998420 27869999.990999940783 3961431.960999995004 60367.096777525 2024-02-27T02:19:21.578170+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3964516.038000002969 60367.096789277 2024-02-27T02:19:22.593554+00:00 19994330.290000081062 29000000.045000020415 27870000.001000050455 3963473.028999999166 60367.096800668 2024-02-27T02:19:23.577696+00:00 19994330.286999940872 28999999.997999969870 27869999.968000050634 3966476.950000002980 60367.096812420 2024-02-27T02:19:24.593081+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3962660.916999996174 60367.096823811 2024-02-27T02:19:25.577222+00:00 19994330.287000060081 28999999.986000001431 27870000.018999930471 3953425.060000001919 60367.096835562 2024-02-27T02:19:26.592606+00:00 19994330.291999939829 29000000.020999971777 27870000.026000019163 3963026.947999998927 60367.096846953 2024-02-27T02:19:27.576749+00:00 19994330.293000098318 29000000.021000031382 27869999.999000068754 3963399.098000004888 60367.096858705 2024-02-27T02:19:28.592133+00:00 19994330.290999889374 29000000.000000000000 27869999.989999998361 3962996.942999988794 60367.096870096 2024-02-27T02:19:29.576275+00:00 19994330.290000081062 28999999.969999969006 27869999.973999988288 3966962.057000011206 60367.096881848 2024-02-27T02:19:30.591660+00:00 19994330.284999970347 29000000.011000040919 27870000.050000008196 3963931.988999993075 60367.096893238 2024-02-27T02:19:31.575801+00:00 19994330.291000008583 28999999.979999959469 27869999.956999991089 3962327.982000008225 60367.096904991 2024-02-27T02:19:32.591185+00:00 19994330.292999979109 29000000.019999980927 27870000.018000021577 3964123.025999993086 60367.096916381 2024-02-27T02:19:33.575327+00:00 19994330.287999991328 29000000.013000011444 27870000.003999978304 3959770.962999999989 60367.096928133 2024-02-27T02:19:34.590710+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3968365.099000006914 60367.096939524 2024-02-27T02:19:35.574852+00:00 19994330.289000000805 28999999.995000001043 27870000.025000009686 3966028.869000003207 60367.096951276 2024-02-27T02:19:36.590236+00:00 19994330.293000001460 28999999.992000099272 27870000.041999999434 3964340.014999986161 60367.096962847 2024-02-27T02:19:37.589999+00:00 19994330.287999998778 28999999.985999941826 27869999.879999998957 3965693.031000018120 60367.096974418 2024-02-27T02:19:38.589763+00:00 19994330.288999989629 28999999.993999961764 27870000.043000038713 3964700.944999992847 60367.096985990 2024-02-27T02:19:39.589527+00:00 19994330.289000019431 29000000.021000031382 27870000.005999978632 3963806.979000002146 60367.096997561 2024-02-27T02:19:40.589291+00:00 19994330.289999991655 28999999.986000061035 27870000.034999970347 3962191.004999995232 60367.097009133 2024-02-27T02:19:41.589053+00:00 19994330.291999999434 29000000.014999989420 27869999.962999999523 3963754.118000001181 60367.097020704 2024-02-27T02:19:42.588815+00:00 19994330.289000000805 28999999.972999930382 27870000.055999990553 3959224.962999999989 60367.097032275 2024-02-27T02:19:43.588580+00:00 19994330.291000008583 29000000.012000080198 27869999.984000030905 3961172.965000004042 60367.097043847 2024-02-27T02:19:44.588343+00:00 19994330.290999978781 29000000.038999918848 27869999.990000009537 3959747.901999980211 60367.097055418 2024-02-27T02:19:45.588106+00:00 19994330.289000000805 28999999.975000020117 27869999.966000020504 3963582.130000025034 60367.097066989 2024-02-27T02:19:46.587868+00:00 19994330.289000000805 29000000.018000010401 27870000.041999939829 3961267.019999980927 60367.097078561 2024-02-27T02:19:47.587633+00:00 19994330.287000000477 28999999.953999999911 27869999.937000039965 3964847.020000011194 60367.097090132 2024-02-27T02:19:48.587395+00:00 19994330.290000021458 29000000.037000060081 27870000.011000040919 3964540.875999987125 60367.097101703 2024-02-27T02:19:49.587158+00:00 19994330.296000000089 28999999.980999950320 27870000.042999979109 3961909.092999995220 60367.097113275 2024-02-27T02:19:50.586920+00:00 19994330.288999971002 29000000.000999998301 27869999.983999971300 3960611.001000016928 60367.097124846 2024-02-27T02:19:51.586685+00:00 19994330.291999999434 28999999.995999999344 27870000.001000050455 3962537.969000012148 60367.097136417 2024-02-27T02:19:52.586448+00:00 19994330.288999971002 29000000.000999998301 27870000.001999970526 3961719.045999974012 60367.097147989 2024-02-27T02:19:53.586211+00:00 19994330.288000050932 29000000.015000000596 27869999.960999969393 3964437.924000024796 60367.097159379 2024-02-27T02:19:54.570352+00:00 19994330.287000000477 28999999.978999998420 27870000.032999988645 3963857.007999985944 60367.097171131 2024-02-27T02:19:55.585737+00:00 19994330.291999999434 29000000.058999989182 27870000.014999989420 3963835.074000000954 60367.097182522 2024-02-27T02:19:56.569879+00:00 19994330.288999971002 28999999.962000008672 27870000.040000081062 3959090.877000004053 60367.097194274 2024-02-27T02:19:57.585263+00:00 19994330.291999999434 28999999.969999998808 27869999.919999960810 3959483.041999996174 60367.097205845 2024-02-27T02:19:58.585027+00:00 19994330.291999999434 29000000.062999989837 27870000.065000060946 3960239.014999986161 60367.097217416 2024-02-27T02:19:59.584789+00:00 19994330.291999999434 28999999.954999979585 27869999.986999988556 3961171.035000026226 60367.097228988 2024-02-27T02:20:00.584551+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3964119.137999982107 60367.097240559 2024-02-27T02:20:01.584315+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3961839.904000014067 60367.097252131 2024-02-27T02:20:02.584078+00:00 19994330.288000110537 29000000.033999979496 27869999.982999920845 3962623.975999981165 60367.097263702 2024-02-27T02:20:03.583841+00:00 19994330.289999961853 28999999.994000021368 27869999.979000091553 3964175.881999998819 60367.097275273 2024-02-27T02:20:04.583604+00:00 19994330.291000008583 28999999.979999959469 27870000.037999991328 3964926.074000000954 60367.097286845 2024-02-27T02:20:05.583368+00:00 19994330.292999979109 29000000.026000019163 27870000.003999948502 3966996.936000018846 60367.097298416 2024-02-27T02:20:06.583130+00:00 19994330.291000008583 28999999.991000000387 27869999.991000000387 3965925.037000000011 60367.097309987 2024-02-27T02:20:07.582894+00:00 19994330.289000030607 28999999.977999988943 27869999.975000001490 3964975.973999977112 60367.097321559 2024-02-27T02:20:08.582656+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3961537.043000013102 60367.097333130 2024-02-27T02:20:09.582420+00:00 19994330.287999991328 29000000.006999969482 27869999.993999999017 3967658.028999983799 60367.097344701 2024-02-27T02:20:10.582183+00:00 19994330.291999939829 28999999.950000051409 27869999.981000009924 3965305.974000037182 60367.097356272 2024-02-27T02:20:11.581945+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3963285.019999980927 60367.097367844 2024-02-27T02:20:12.581709+00:00 19994330.289000030607 29000000.020999908447 27869999.994999971241 3959289.033999979030 60367.097379415 2024-02-27T02:20:13.581472+00:00 19994330.291999939829 29000000.004999998957 27870000.035000029951 3963931.035000026226 60367.097390987 2024-02-27T02:20:14.581235+00:00 19994330.294000029564 29000000.026000019163 27869999.968999978155 3963151.943000019062 60367.097402558 2024-02-27T02:20:15.580999+00:00 19994330.287999991328 28999999.957000020891 27870000.028999980539 3956528.954999982845 60367.097414129 2024-02-27T02:20:16.580762+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3961287.951999961864 60367.097425701 2024-02-27T02:20:17.580525+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3963135.997000039089 60367.097437272 2024-02-27T02:20:18.580288+00:00 19994330.290000081062 28999999.965999960899 27869999.916000008583 3959561.111000000965 60367.097448843 2024-02-27T02:20:19.580051+00:00 19994330.291000008583 29000000.029999971390 27870000.067999958992 3963994.973999977112 60367.097460414 2024-02-27T02:20:20.579814+00:00 19994330.293999910355 28999999.991000059992 27870000.019000049680 3964836.074000000954 60367.097472167 2024-02-27T02:20:21.595198+00:00 19994330.287000060081 29000000.039000030607 27869999.972999989986 3967679.898999989033 60367.097483557 2024-02-27T02:20:22.579341+00:00 19994330.292999979109 28999999.958999991417 27870000.007999960333 3963837.008000016212 60367.097495309 2024-02-27T02:20:23.594725+00:00 19994330.289000030607 29000000.008999940008 27869999.945000048727 3965390.055999993812 60367.097506700 2024-02-27T02:20:24.578867+00:00 19994330.288999918848 28999999.996999979019 27870000.074999991804 3960371.007000029087 60367.097518452 2024-02-27T02:20:25.594251+00:00 19994330.289000030607 29000000.044000029564 27869999.988000039011 3962895.944999992847 60367.097529843 2024-02-27T02:20:26.578393+00:00 19994330.287000060081 28999999.950999978930 27869999.984999898821 3960733.023000001907 60367.097541595 2024-02-27T02:20:27.593777+00:00 19994330.295000001788 29000000.019999999553 27870000.002000089735 3960475.930999993812 60367.097552985 2024-02-27T02:20:28.577918+00:00 19994330.289000000805 29000000.035000000149 27870000.042999979109 3959252.106000006199 60367.097564737 2024-02-27T02:20:29.593303+00:00 19994330.289000000805 28999999.958000000566 27869999.959999918938 3957736.034999967087 60367.097576128 2024-02-27T02:20:30.577445+00:00 19994330.289999991655 29000000.004000011832 27870000.033000111580 3960036.947000027169 60367.097587880 2024-02-27T02:20:31.592830+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3956127.000999987125 60367.097599271 2024-02-27T02:20:32.576971+00:00 19994330.287000000477 28999999.974000010639 27869999.975000020117 3959684.865999997128 60367.097611023 2024-02-27T02:20:33.592356+00:00 19994330.290000010282 29000000.006000008434 27869999.980000019073 3957589.194000006188 60367.097622413 2024-02-27T02:20:34.576497+00:00 19994330.291999999434 29000000.035999979824 27869999.989999890327 3964370.873000026215 60367.097634166 2024-02-27T02:20:35.591882+00:00 19994330.289000000805 28999999.994000021368 27870000.027000069618 3963438.015999972820 60367.097645556 2024-02-27T02:20:36.576024+00:00 19994330.291999999434 28999999.994000021368 27869999.985000010580 3958909.076000034809 60367.097657308 2024-02-27T02:20:37.591408+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3959054.002999960911 60367.097668699 2024-02-27T02:20:38.575550+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3960449.976999998093 60367.097680450 2024-02-27T02:20:39.590935+00:00 19994330.289999991655 28999999.976000010967 27869999.986000061035 3965639.993000030983 60367.097691841 2024-02-27T02:20:40.575076+00:00 19994330.289000030607 29000000.025000039488 27869999.971999999136 3960756.933999956120 60367.097703593 2024-02-27T02:20:41.590462+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3961233.013000010978 60367.097715165 2024-02-27T02:20:42.590223+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3962609.006000041962 60367.097726736 2024-02-27T02:20:43.589987+00:00 19994330.291000008583 29000000.007999960333 27870000.029000040144 3959612.983999968041 60367.097738307 2024-02-27T02:20:44.589750+00:00 19994330.291000008583 28999999.961000028998 27869999.982999920845 3966850.995999991894 60367.097749879 2024-02-27T02:20:45.589512+00:00 19994330.290999948978 29000000.003999948502 27869999.982999999076 3959148.050000011921 60367.097761450 2024-02-27T02:20:46.589276+00:00 19994330.291999999434 29000000.046000000089 27870000.008999999613 3962513.032999991905 60367.097773021 2024-02-27T02:20:47.589039+00:00 19994330.285000029951 28999999.989000078291 27870000.046000000089 3957192.934000014793 60367.097784593 2024-02-27T02:20:48.588802+00:00 19994330.290000021458 28999999.981999989599 27869999.978000000119 3957156.986000000965 60367.097796164 2024-02-27T02:20:49.588565+00:00 19994330.288999971002 29000000.006999969482 27869999.981999989599 3958998.208000003826 60367.097807735 2024-02-27T02:20:50.588328+00:00 19994330.292999979109 29000000.006000038236 27870000.030000001192 3964239.904999970924 60367.097819307 2024-02-27T02:20:51.588092+00:00 19994330.294000029564 28999999.996999979019 27869999.971999999136 3962641.969000041019 60367.097830878 2024-02-27T02:20:52.587855+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3961862.998999952804 60367.097842269 2024-02-27T02:20:53.571996+00:00 19994330.288000050932 29000000.044999960810 27870000.037000030279 3961760.907999991905 60367.097854021 2024-02-27T02:20:54.587381+00:00 19994330.289999961853 28999999.940999981016 27869999.927999969572 3958835.037000000011 60367.097865411 2024-02-27T02:20:55.571523+00:00 19994330.291000008583 29000000.027000069618 27870000.055999990553 3957677.901000022888 60367.097877163 2024-02-27T02:20:56.586907+00:00 19994330.284000039101 28999999.974999900907 27869999.987999979407 3958366.115000010002 60367.097888554 2024-02-27T02:20:57.571049+00:00 19994330.293999910355 29000000.019000049680 27870000.013000011444 3962821.037999988068 60367.097900306 2024-02-27T02:20:58.586434+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3963953.960000038147 60367.097911696 2024-02-27T02:20:59.570575+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3963339.996999979019 60367.097923449 2024-02-27T02:21:00.585960+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3962211.960999966133 60367.097934839 2024-02-27T02:21:01.570099+00:00 19994330.287999991328 29000000.000999931246 27870000.012000020593 3962088.058000028133 60367.097946591 2024-02-27T02:21:02.585486+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3963925.013000010978 60367.097957982 2024-02-27T02:21:03.569627+00:00 19994330.286000009626 29000000.001000050455 27869999.987000048161 3964884.995000004768 60367.097969734 2024-02-27T02:21:04.585012+00:00 19994330.292999979109 28999999.993000000715 27870000.002999901772 3960318.976999998093 60367.097981305 2024-02-27T02:21:05.584775+00:00 19994330.287000060081 29000000.010999999940 27870000.004000071436 3962161.011999965180 60367.097992877 2024-02-27T02:21:06.584538+00:00 19994330.289999961853 29000000.055999990553 27870000.041000008583 3962218.962999999989 60367.098004448 2024-02-27T02:21:07.584301+00:00 19994330.294000029564 28999999.964999999851 27869999.980999950320 3961749.986000000965 60367.098016019 2024-02-27T02:21:08.584064+00:00 19994330.288999918848 28999999.961000010371 27870000.002000089735 3961642.083999990951 60367.098027591 2024-02-27T02:21:09.583827+00:00 19994330.292000059038 29000000.035999979824 27870000.033999919891 3962894.967000008095 60367.098039162 2024-02-27T02:21:10.583590+00:00 19994330.286999940872 28999999.978999998420 27869999.929000020027 3959758.046000003815 60367.098050733 2024-02-27T02:21:11.583354+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3964205.865000010002 60367.098062305 2024-02-27T02:21:12.583116+00:00 19994330.289000030607 28999999.987000018358 27870000.018000010401 3964100.101999998093 60367.098073876 2024-02-27T02:21:13.582880+00:00 19994330.289999961853 29000000.019999980927 27870000.001000050455 3965697.050999999046 60367.098085447 2024-02-27T02:21:14.582643+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3961095.903999983799 60367.098097018 2024-02-27T02:21:15.582406+00:00 19994330.292000059038 29000000.004000011832 27870000.020999908447 3960780.080000042915 60367.098108590 2024-02-27T02:21:16.582168+00:00 19994330.292999979109 28999999.977000001818 27869999.916000008583 3961473.962999999989 60367.098120161 2024-02-27T02:21:17.581932+00:00 19994330.286000009626 29000000.023999989033 27870000.055000070482 3960466.092999995220 60367.098131733 2024-02-27T02:21:18.581695+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3964491.919000030030 60367.098143304 2024-02-27T02:21:19.581458+00:00 19994330.292999979109 29000000.008000019938 27870000.021000031382 3963876.977999926079 60367.098154875 2024-02-27T02:21:20.581221+00:00 19994330.287000060081 29000000.001999970526 27869999.945999979973 3959678.996999979019 60367.098166447 2024-02-27T02:21:21.580984+00:00 19994330.289999999106 29000000.000000000000 27870000.078000068665 3965415.947000027169 60367.098178018 2024-02-27T02:21:22.580748+00:00 19994330.291000001132 28999999.992000039667 27869999.964999910444 3965154.075000048149 60367.098189589 2024-02-27T02:21:23.580511+00:00 19994330.289999999106 29000000.013000011444 27869999.980999998748 3961797.967999935150 60367.098201160 2024-02-27T02:21:24.580274+00:00 19994330.291999999434 28999999.985999941826 27870000.058999989182 3968500.899000049103 60367.098212732 2024-02-27T02:21:25.580037+00:00 19994330.289000000805 29000000.004999998957 27869999.971000008285 3966553.075000048149 60367.098224303 2024-02-27T02:21:26.579800+00:00 19994330.290999989957 29000000.044000029564 27870000.021999999881 3961354.949999928009 60367.098235874 2024-02-27T02:21:27.579563+00:00 19994330.287000019103 28999999.988999959081 27869999.990999981761 3962704.988999962807 60367.098247627 2024-02-27T02:21:28.594948+00:00 19994330.289999991655 28999999.963000059128 27869999.968000020832 3959637.096000074875 60367.098259017 2024-02-27T02:21:29.579089+00:00 19994330.289000000805 29000000.020999908447 27869999.993999991566 3958788.921000003815 60367.098270769 2024-02-27T02:21:30.594474+00:00 19994330.291999999434 28999999.975000020117 27870000.039000000805 3962620.041000009049 60367.098282160 2024-02-27T02:21:31.578615+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3959759.957000017166 60367.098293912 2024-02-27T02:21:32.594000+00:00 19994330.290999978781 29000000.064000010490 27870000.013999998569 3964482.099999905098 60367.098305303 2024-02-27T02:21:33.578142+00:00 19994330.288000021130 28999999.994000080973 27869999.998000029474 3960770.042000054847 60367.098317055 2024-02-27T02:21:34.593526+00:00 19994330.287999991328 28999999.947999950498 27869999.972999989986 3965271.927000045776 60367.098328445 2024-02-27T02:21:35.577668+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3965583.910999894142 60367.098340197 2024-02-27T02:21:36.593053+00:00 19994330.290999948978 28999999.993999961764 27870000.020000040531 3964975.144000052940 60367.098351588 2024-02-27T02:21:37.577195+00:00 19994330.293000038713 29000000.017000079155 27870000.021999958903 3964783.871999979019 60367.098363340 2024-02-27T02:21:38.592579+00:00 19994330.288999971002 29000000.000000000000 27869999.987000048161 3966152.019000052940 60367.098374730 2024-02-27T02:21:39.576720+00:00 19994330.290000021458 28999999.927999969572 27869999.949999991804 3965413.066999911796 60367.098386483 2024-02-27T02:21:40.592104+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3962698.916000009049 60367.098397873 2024-02-27T02:21:41.576246+00:00 19994330.288999971002 29000000.041999999434 27870000.004000011832 3962720.050000071991 60367.098409625 2024-02-27T02:21:42.591631+00:00 19994330.290000021458 28999999.997999999672 27870000.042999979109 3960606.013999938965 60367.098421016 2024-02-27T02:21:43.575773+00:00 19994330.286000009626 28999999.975999999791 27869999.998999949545 3965222.967000008095 60367.098432768 2024-02-27T02:21:44.591157+00:00 19994330.291999999434 29000000.034000009298 27870000.009999990463 3959711.027000070084 60367.098444159 2024-02-27T02:21:45.575298+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3962352.981999992859 60367.098455911 2024-02-27T02:21:46.590683+00:00 19994330.291999999434 29000000.004000011832 27869999.995999928564 3960552.034999967087 60367.098467301 2024-02-27T02:21:47.574825+00:00 19994330.291000008583 29000000.046999990940 27870000.007000088692 3962835.037999988068 60367.098479053 2024-02-27T02:21:48.590209+00:00 19994330.287999991328 28999999.969000011683 27870000.046999931335 3965991.922000051010 60367.098490625 2024-02-27T02:21:49.589972+00:00 19994330.287999991328 28999999.949999991804 27869999.980000019073 3961381.018999934196 60367.098502196 2024-02-27T02:21:50.589735+00:00 19994330.291000008583 29000000.031999979168 27869999.981999989599 3960431.054000020027 60367.098513767 2024-02-27T02:21:51.589499+00:00 19994330.290000081062 28999999.982000049204 27869999.965999960899 3964421.983999968041 60367.098525339 2024-02-27T02:21:52.589262+00:00 19994330.291000008583 29000000.049999948591 27870000.049000021070 3965214.972000002861 60367.098536910 2024-02-27T02:21:53.589025+00:00 19994330.291999939829 28999999.953000009060 27869999.947000030428 3966364.912000060081 60367.098548301 2024-02-27T02:21:54.573166+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3965046.059000014793 60367.098560053 2024-02-27T02:21:55.588551+00:00 19994330.289000030607 28999999.970999959856 27870000.028000000864 3962118.131999969017 60367.098571443 2024-02-27T02:21:56.572693+00:00 19994330.288999918848 28999999.998000029474 27870000.009000059217 3964942.921000003815 60367.098583195 2024-02-27T02:21:57.588077+00:00 19994330.288000110537 29000000.008999999613 27869999.961999889463 3965015.029999970924 60367.098594586 2024-02-27T02:21:58.572219+00:00 19994330.292999979109 29000000.001999970526 27869999.996000051498 3964910.879000068177 60367.098606338 2024-02-27T02:21:59.587603+00:00 19994330.286999940872 29000000.008000079542 27870000.037000060081 3965983.013999938965 60367.098617729 2024-02-27T02:22:00.571745+00:00 19994330.291000008583 28999999.993999961764 27869999.997999910265 3967458.098000050057 60367.098629481 2024-02-27T02:22:01.587130+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3963660.908999919891 60367.098640871 2024-02-27T02:22:02.571272+00:00 19994330.292999979109 28999999.943000078201 27869999.965999998152 3965558.067000031006 60367.098652624 2024-02-27T02:22:03.586656+00:00 19994330.291000008583 29000000.052999969572 27870000.027000010014 3963483.039000033867 60367.098664014 2024-02-27T02:22:04.570797+00:00 19994330.284999970347 29000000.003999948502 27870000.010999988765 3966181.019999980927 60367.098675766 2024-02-27T02:22:05.586182+00:00 19994330.287999991328 28999999.999000068754 27869999.984999999404 3960073.985000013839 60367.098687157 2024-02-27T02:22:06.570324+00:00 19994330.291000008583 29000000.003000020981 27870000.019000008702 3962104.998000026215 60367.098698908 2024-02-27T02:22:07.585708+00:00 19994330.292000059038 28999999.962999939919 27869999.971999999136 3965972.998999952804 60367.098710299 2024-02-27T02:22:08.569850+00:00 19994330.289999961853 29000000.019000049680 27870000.021000001580 3964781.914000033867 60367.098722051 2024-02-27T02:22:09.585234+00:00 19994330.292000059038 28999999.975999951363 27869999.958999991417 3964032.006999969017 60367.098733442 2024-02-27T02:22:10.569377+00:00 19994330.289999961853 29000000.018000010401 27870000.069999989122 3961315.008999944199 60367.098745194 2024-02-27T02:22:11.584760+00:00 19994330.291000008583 28999999.993000030518 27869999.930000010878 3966078.035000085831 60367.098756765 2024-02-27T02:22:12.584524+00:00 19994330.287000060081 29000000.028999920934 27870000.035000029951 3960026.031999946106 60367.098768337 2024-02-27T02:22:13.584287+00:00 19994330.286999940872 28999999.963000059128 27869999.992999970913 3958964.899999976158 60367.098779908 2024-02-27T02:22:14.584050+00:00 19994330.287000060081 29000000.042999979109 27870000.022000011057 3964643.014999986161 60367.098791479 2024-02-27T02:22:15.583813+00:00 19994330.291999999434 28999999.955000039190 27869999.945999979973 3965512.986000061035 60367.098803051 2024-02-27T02:22:16.583576+00:00 19994330.293999999762 29000000.023999929428 27870000.037000000477 3963561.018000007141 60367.098814622 2024-02-27T02:22:17.583340+00:00 19994330.289999999106 29000000.027000069618 27869999.975000020117 3963863.037999988068 60367.098826193 2024-02-27T02:22:18.583102+00:00 19994330.290000010282 28999999.969999998808 27869999.953999999911 3965130.968000053894 60367.098837764 2024-02-27T02:22:19.582865+00:00 19994330.289999991655 28999999.984000001103 27870000.030999958515 3964303.942999958992 60367.098849336 2024-02-27T02:22:20.582628+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3965569.059999942780 60367.098860907 2024-02-27T02:22:21.582392+00:00 19994330.293000008911 29000000.005000010133 27869999.985000010580 3963419.055000067223 60367.098872479 2024-02-27T02:22:22.582154+00:00 19994330.287000000477 29000000.021999999881 27870000.015999909490 3965172.960999966133 60367.098884050 2024-02-27T02:22:23.581918+00:00 19994330.292999979109 28999999.977999988943 27869999.989000078291 3962711.111000061035 60367.098895621 2024-02-27T02:22:24.581680+00:00 19994330.293000008911 29000000.013999998569 27869999.995999928564 3962323.887999891769 60367.098907193 2024-02-27T02:22:25.581445+00:00 19994330.285000000149 28999999.971999999136 27870000.008000019938 3968246.012000083923 60367.098918764 2024-02-27T02:22:26.581209+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3959718.982999920845 60367.098930335 2024-02-27T02:22:27.580970+00:00 19994330.291000008583 29000000.025999989361 27870000.022999998182 3962134.034000039101 60367.098941906 2024-02-27T02:22:28.580733+00:00 19994330.285000029951 29000000.000000000000 27869999.983000040054 3965435.990000010002 60367.098953478 2024-02-27T02:22:29.580496+00:00 19994330.291000008583 28999999.984000030905 27870000.055999990553 3965095.991999983788 60367.098965049 2024-02-27T02:22:30.580259+00:00 19994330.293999969959 29000000.034999970347 27869999.959999918938 3963628.009000062943 60367.098976620 2024-02-27T02:22:31.580023+00:00 19994330.287999991328 28999999.941000040621 27869999.994000080973 3963898.067999958992 60367.098988192 2024-02-27T02:22:32.579786+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3968377.794000030030 60367.098999763 2024-02-27T02:22:33.579548+00:00 19994330.290000021458 29000000.021000031382 27870000.009999990463 3964523.161000012886 60367.099011335 2024-02-27T02:22:34.579312+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3966635.893999934196 60367.099023087 2024-02-27T02:22:35.594696+00:00 19994330.291000008583 28999999.983999971300 27870000.018999930471 3966058.126000047196 60367.099034477 2024-02-27T02:22:36.578838+00:00 19994330.287000000477 29000000.001000050455 27869999.952000018209 3968034.929000020027 60367.099046229 2024-02-27T02:22:37.594222+00:00 19994330.291999999434 29000000.001999970526 27870000.027000069618 3968034.062999964226 60367.099057620 2024-02-27T02:22:38.578364+00:00 19994330.292999979109 29000000.039999961853 27870000.081999901682 3969085.952999948990 60367.099069372 2024-02-27T02:22:39.593749+00:00 19994330.287000000477 28999999.955000039190 27869999.943000078201 3964526.006000041962 60367.099080763 2024-02-27T02:22:40.577891+00:00 19994330.293000038713 28999999.983000040054 27869999.907999999821 3968778.914999961853 60367.099092515 2024-02-27T02:22:41.593275+00:00 19994330.289999961853 29000000.039999961853 27870000.054000001401 3971005.047000051010 60367.099103905 2024-02-27T02:22:42.577417+00:00 19994330.289000030607 28999999.972999930382 27870000.004000000656 3967367.021000028122 60367.099115658 2024-02-27T02:22:43.592801+00:00 19994330.286999940872 28999999.976000070572 27869999.971000000834 3970875.010999917984 60367.099127048 2024-02-27T02:22:44.576943+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3960849.988000034820 60367.099138800 2024-02-27T02:22:45.592328+00:00 19994330.289999961853 29000000.014999989420 27870000.062000010163 3964451.932000041008 60367.099150191 2024-02-27T02:22:46.576471+00:00 19994330.292000059038 29000000.004999998957 27869999.972999989986 3967940.092999935150 60367.099161942 2024-02-27T02:22:47.591854+00:00 19994330.289999961853 28999999.978000041097 27869999.999000009149 3970530.929000020027 60367.099173333 2024-02-27T02:22:48.575995+00:00 19994330.291000008583 29000000.047999981791 27870000.068999979645 3963950.064000010025 60367.099185085 2024-02-27T02:22:49.591380+00:00 19994330.291000008583 28999999.970000028610 27869999.916000038385 3968954.001999973785 60367.099196476 2024-02-27T02:22:50.575521+00:00 19994330.284999970347 28999999.983999971300 27870000.007999960333 3965333.032999991905 60367.099208228 2024-02-27T02:22:51.590906+00:00 19994330.290000081062 28999999.998000029474 27870000.001000050455 3964476.965000032913 60367.099219618 2024-02-27T02:22:52.575048+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3963619.047000051010 60367.099231190 2024-02-27T02:22:53.574811+00:00 19994330.290999889374 28999999.975999951363 27869999.932000041008 3966841.917999982834 60367.099242761 2024-02-27T02:22:54.574573+00:00 19994330.293000098318 29000000.021000031382 27870000.096000019461 3956413.084999918938 60367.099254332 2024-02-27T02:22:55.574337+00:00 19994330.288999918848 28999999.995999999344 27869999.947999950498 3963327.962000011932 60367.099266085 2024-02-27T02:22:56.589722+00:00 19994330.291000008583 28999999.991999998689 27870000.000000000000 3966350.916000009049 60367.099277475 2024-02-27T02:22:57.573863+00:00 19994330.290000081062 29000000.039000000805 27870000.000000000000 3967034.049000024796 60367.099289227 2024-02-27T02:22:58.589248+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3965850.995000004768 60367.099300618 2024-02-27T02:22:59.573389+00:00 19994330.289999961853 28999999.988000009209 27869999.998999949545 3965643.021999955177 60367.099312370 2024-02-27T02:23:00.588774+00:00 19994330.287999991328 28999999.993000000715 27870000.020000100136 3968002.963000059128 60367.099323761 2024-02-27T02:23:01.572916+00:00 19994330.292000059038 29000000.018000010401 27869999.981999989599 3967046.108000040054 60367.099335513 2024-02-27T02:23:02.588300+00:00 19994330.291999939829 28999999.994999971241 27870000.052999969572 3964953.911999940872 60367.099346903 2024-02-27T02:23:03.572441+00:00 19994330.289999961853 28999999.964999999851 27869999.983999971300 3965251.014000058174 60367.099358656 2024-02-27T02:23:04.587826+00:00 19994330.291000008583 29000000.049000021070 27869999.988000039011 3966938.982999920845 60367.099370046 2024-02-27T02:23:05.571968+00:00 19994330.291000008583 28999999.967999991030 27870000.033999919891 3963787.024000049103 60367.099381798 2024-02-27T02:23:06.587352+00:00 19994330.287999991328 29000000.008999999613 27869999.948000069708 3966664.902999997139 60367.099393188 2024-02-27T02:23:07.571495+00:00 19994330.288000110537 29000000.022999998182 27870000.074000000954 3961780.075999975204 60367.099404941 2024-02-27T02:23:08.586879+00:00 19994330.291000001132 28999999.996999979019 27869999.962000008672 3964463.021000028122 60367.099416331 2024-02-27T02:23:09.571020+00:00 19994330.287999998778 28999999.953999999911 27869999.922999981791 3962364.991999983788 60367.099428083 2024-02-27T02:23:10.586405+00:00 19994330.291000001132 29000000.022999998182 27870000.050999999046 3966802.957999945153 60367.099439474 2024-02-27T02:23:11.570547+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3964248.001000047196 60367.099451226 2024-02-27T02:23:12.585930+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3960225.059999942780 60367.099462617 2024-02-27T02:23:13.570073+00:00 19994330.289999991655 28999999.946000039577 27869999.958999991417 3957180.998000026215 60367.099474369 2024-02-27T02:23:14.585457+00:00 19994330.288000021130 29000000.016000028700 27870000.004999998957 3964443.973000050057 60367.099485759 2024-02-27T02:23:15.569599+00:00 19994330.290999978781 28999999.978999968618 27870000.002000089735 3960759.947999954224 60367.099497512 2024-02-27T02:23:16.584983+00:00 19994330.288000021130 29000000.006999969482 27870000.031999949366 3964773.040000081062 60367.099508902 2024-02-27T02:23:17.569125+00:00 19994330.289999991655 29000000.036000009626 27869999.953000068665 3962829.052999972831 60367.099520654 2024-02-27T02:23:18.584509+00:00 19994330.292999979109 28999999.962999939919 27870000.014999989420 3968558.101999998093 60367.099532225 2024-02-27T02:23:19.584272+00:00 19994330.289000000805 29000000.013000011444 27870000.000999998301 3968494.880999923218 60367.099543797 2024-02-27T02:23:20.584036+00:00 19994330.291000008583 29000000.004000071436 27870000.015999998897 3966463.943000078201 60367.099555368 2024-02-27T02:23:21.583799+00:00 19994330.286000009626 29000000.003999948502 27869999.979999989271 3970241.044999957085 60367.099566939 2024-02-27T02:23:22.583562+00:00 19994330.292999979109 28999999.988000039011 27869999.968000009656 3968155.958999990951 60367.099578511 2024-02-27T02:23:23.583325+00:00 19994330.287000000477 28999999.977000001818 27870000.037999998778 3971059.022000073921 60367.099590082 2024-02-27T02:23:24.583089+00:00 19994330.289000030607 29000000.034999970347 27870000.026999980211 3967669.041000009049 60367.099601653 2024-02-27T02:23:25.582851+00:00 19994330.293999969959 28999999.971999999136 27869999.994000021368 3967108.986999989022 60367.099613225 2024-02-27T02:23:26.582615+00:00 19994330.290000021458 29000000.031000021845 27869999.995999988168 3974254.953999996185 60367.099624796 2024-02-27T02:23:27.582377+00:00 19994330.288999971002 28999999.991999980062 27870000.041000008583 3969755.028999925125 60367.099636368 2024-02-27T02:23:28.582140+00:00 19994330.291999999434 28999999.963000059128 27869999.920999970287 3969557.039000033867 60367.099647939 2024-02-27T02:23:29.581904+00:00 19994330.287999991328 29000000.031999949366 27870000.010000050068 3965967.917000054847 60367.099659510 2024-02-27T02:23:30.581667+00:00 19994330.288000050932 28999999.981999989599 27869999.968999978155 3964206.065999985207 60367.099671082 2024-02-27T02:23:31.581430+00:00 19994330.291999999434 29000000.006999969482 27870000.055000010878 3973404.949000000954 60367.099682653 2024-02-27T02:23:32.581193+00:00 19994330.288999971002 29000000.039000000805 27869999.986999988556 3969051.105999947060 60367.099694224 2024-02-27T02:23:33.580956+00:00 19994330.292999979109 28999999.964999999851 27870000.048999968916 3968046.930999999866 60367.099705795 2024-02-27T02:23:34.580719+00:00 19994330.288000050932 28999999.986999999732 27869999.931000050157 3967482.026000001002 60367.099717367 2024-02-27T02:23:35.580482+00:00 19994330.291000008583 29000000.039999991655 27870000.044999960810 3964682.017999999225 60367.099728938 2024-02-27T02:23:36.580246+00:00 19994330.291000008583 28999999.988000009209 27869999.980000019073 3972085.941000001971 60367.099740509 2024-02-27T02:23:37.580009+00:00 19994330.288999918848 28999999.972999989986 27869999.999000009149 3964417.059999999125 60367.099752081 2024-02-27T02:23:38.579771+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3963110.012000001967 60367.099763652 2024-02-27T02:23:39.579534+00:00 19994330.290000081062 28999999.993000000715 27870000.006000038236 3961927.881999998819 60367.099775404 2024-02-27T02:23:40.594919+00:00 19994330.291999939829 29000000.028999980539 27870000.000000000000 3964264.138999999035 60367.099786795 2024-02-27T02:23:41.579061+00:00 19994330.289000030607 28999999.965999990702 27870000.041999939829 3962532.840000004042 60367.099798547 2024-02-27T02:23:42.594445+00:00 19994330.291000008583 29000000.000999990851 27869999.952000018209 3964624.101999998093 60367.099809937 2024-02-27T02:23:43.578587+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3967685.946999996901 60367.099821690 2024-02-27T02:23:44.593971+00:00 19994330.289999961853 29000000.021000031382 27870000.061999920756 3965401.091000006068 60367.099833080 2024-02-27T02:23:45.578113+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3967878.897999993991 60367.099844832 2024-02-27T02:23:46.593498+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3965785.049000001978 60367.099856223 2024-02-27T02:23:47.577640+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3965095.976999998093 60367.099867975 2024-02-27T02:23:48.593024+00:00 19994330.290000081062 29000000.010999981314 27870000.036000009626 3967633.027000003029 60367.099879365 2024-02-27T02:23:49.577166+00:00 19994330.293999910355 28999999.981999989599 27870000.000000000000 3964964.966999993194 60367.099891117 2024-02-27T02:23:50.592550+00:00 19994330.287000060081 29000000.005999978632 27869999.957999940962 3963090.028999999166 60367.099902508 2024-02-27T02:23:51.576691+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3966112.968000010122 60367.099914080 2024-02-27T02:23:52.576455+00:00 19994330.287000060081 29000000.042999979109 27870000.039000030607 3963649.182999997865 60367.099925651 2024-02-27T02:23:53.576218+00:00 19994330.287999991328 28999999.949000000954 27870000.006999969482 3967374.851999998093 60367.099937222 2024-02-27T02:23:54.575981+00:00 19994330.291000008583 29000000.047000050545 27870000.006000038236 3963130.968999996781 60367.099948793 2024-02-27T02:23:55.575744+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3967531.012000008952 60367.099960364 2024-02-27T02:23:56.575507+00:00 19994330.291000008583 29000000.041999939829 27869999.965000029653 3970854.989999995101 60367.099971936 2024-02-27T02:23:57.575271+00:00 19994330.289999961853 28999999.969000101089 27870000.039000000805 3961660.028999999166 60367.099983507 2024-02-27T02:23:58.575034+00:00 19994330.289000030607 28999999.969999909401 27869999.977000001818 3965177.049999997020 60367.099995079 2024-02-27T02:23:59.574797+00:00 19994330.286999940872 29000000.035000089556 27869999.993000000715 3964977.973000004888 60367.100006650 2024-02-27T02:24:00.574560+00:00 19994330.291000008583 28999999.949999928474 27869999.986000001431 3968342.893999993801 60367.100018221 2024-02-27T02:24:01.574323+00:00 19994330.289999961853 29000000.022000070661 27869999.993999991566 3967291.097000002861 60367.100029793 2024-02-27T02:24:02.574085+00:00 19994330.289000000805 28999999.997999910265 27870000.010000020266 3967668.906000003219 60367.100041545 2024-02-27T02:24:03.589471+00:00 19994330.291000001132 29000000.022000070661 27869999.984999980778 3963117.137999997009 60367.100052935 2024-02-27T02:24:04.573612+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3964697.802000001073 60367.100064687 2024-02-27T02:24:05.588997+00:00 19994330.289999991655 28999999.990000009537 27870000.027000010014 3967960.114000007976 60367.100076078 2024-02-27T02:24:06.573139+00:00 19994330.290000010282 29000000.006999969482 27870000.031000021845 3966453.051999986172 60367.100087830 2024-02-27T02:24:07.588522+00:00 19994330.290999989957 28999999.973000049591 27869999.944000009447 3961898.916999996174 60367.100099221 2024-02-27T02:24:08.572665+00:00 19994330.285999998450 29000000.005999919027 27870000.015999969095 3968700.117000014056 60367.100110973 2024-02-27T02:24:09.588049+00:00 19994330.289999991655 29000000.010999999940 27870000.008999999613 3966014.905999987852 60367.100122363 2024-02-27T02:24:10.572190+00:00 19994330.291000008583 29000000.006999999285 27869999.949999991804 3961685.012000023853 60367.100134116 2024-02-27T02:24:11.587575+00:00 19994330.293999999762 29000000.024999991059 27870000.005999978632 3963739.016999990214 60367.100145506 2024-02-27T02:24:12.571716+00:00 19994330.288000021130 28999999.964999999851 27870000.007000029087 3960576.053999990225 60367.100157258 2024-02-27T02:24:13.587101+00:00 19994330.287999991328 29000000.025999989361 27870000.064000010490 3964300.944000006188 60367.100168649 2024-02-27T02:24:14.571242+00:00 19994330.290999978781 28999999.995000001043 27869999.943000018597 3960258.000000000000 60367.100180401 2024-02-27T02:24:15.586628+00:00 19994330.291999999434 28999999.980000019073 27870000.002999961376 3965266.041000009049 60367.100191792 2024-02-27T02:24:16.570769+00:00 19994330.286000009626 29000000.003999978304 27869999.969000041485 3957355.938999981154 60367.100203543 2024-02-27T02:24:17.586153+00:00 19994330.290000021458 28999999.985000010580 27870000.033999919891 3962773.013999999035 60367.100214934 2024-02-27T02:24:18.570295+00:00 19994330.291999999434 28999999.989000018686 27870000.032999988645 3961023.008000016212 60367.100226686 2024-02-27T02:24:19.585680+00:00 19994330.287999991328 29000000.038999971002 27870000.024000048637 3962692.035999984015 60367.100238076 2024-02-27T02:24:20.569821+00:00 19994330.291000008583 28999999.969999969006 27869999.919000029564 3966681.984000027180 60367.100249829 2024-02-27T02:24:21.585206+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3963069.046999990940 60367.100261219 2024-02-27T02:24:22.569348+00:00 19994330.290000021458 29000000.037000000477 27870000.054999951273 3965847.931999980938 60367.100272971 2024-02-27T02:24:23.584732+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3961999.982000023127 60367.100284362 2024-02-27T02:24:24.568874+00:00 19994330.290000021458 28999999.982999980450 27869999.980000019073 3961787.996999979019 60367.100296114 2024-02-27T02:24:25.584258+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3961541.000000000000 60367.100307685 2024-02-27T02:24:26.584022+00:00 19994330.291999999434 28999999.980000019073 27870000.011999960989 3963733.982000023127 60367.100319257 2024-02-27T02:24:27.583785+00:00 19994330.291000008583 29000000.004000011832 27869999.957000020891 3961825.979000002146 60367.100330828 2024-02-27T02:24:28.583547+00:00 19994330.290999948978 29000000.008000019938 27870000.014000058174 3957170.026999980211 60367.100342399 2024-02-27T02:24:29.583311+00:00 19994330.289000030607 29000000.003999948502 27869999.992999911308 3959137.032000004780 60367.100353971 2024-02-27T02:24:30.583074+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3967011.993000001181 60367.100365542 2024-02-27T02:24:31.582837+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3965000.935000001919 60367.100377114 2024-02-27T02:24:32.582600+00:00 19994330.286000009626 28999999.975999951363 27870000.018999930471 3963119.013999999035 60367.100388685 2024-02-27T02:24:33.582364+00:00 19994330.291000008583 29000000.012000080198 27870000.017000079155 3961185.930999993812 60367.100400256 2024-02-27T02:24:34.582127+00:00 19994330.291000008583 29000000.018000010401 27869999.952999949455 3958832.168000013102 60367.100411828 2024-02-27T02:24:35.581889+00:00 19994330.294000029564 29000000.005999919027 27870000.034999970347 3960036.926999986172 60367.100423399 2024-02-27T02:24:36.581652+00:00 19994330.288999918848 28999999.978999968618 27869999.958999998868 3961160.925999999046 60367.100434970 2024-02-27T02:24:37.581416+00:00 19994330.290000081062 29000000.017000079155 27870000.033000010997 3962897.115999997128 60367.100446541 2024-02-27T02:24:38.581179+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3966793.996000022162 60367.100458113 2024-02-27T02:24:39.580942+00:00 19994330.288000110537 28999999.973999980837 27870000.002999991179 3962871.025999993086 60367.100469684 2024-02-27T02:24:40.580705+00:00 19994330.288999918848 29000000.032999988645 27870000.091999989003 3962582.913000016939 60367.100481255 2024-02-27T02:24:41.580468+00:00 19994330.292999979109 28999999.980000019073 27869999.960000008345 3970357.066999971867 60367.100492827 2024-02-27T02:24:42.580231+00:00 19994330.291000008583 29000000.001000050455 27869999.964000020176 3965031.981000006199 60367.100504398 2024-02-27T02:24:43.579994+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3960922.009999989998 60367.100515970 2024-02-27T02:24:44.579757+00:00 19994330.289000030607 28999999.998999949545 27870000.044999990612 3962937.035000026226 60367.100527541 2024-02-27T02:24:45.579520+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3961744.953000009060 60367.100539112 2024-02-27T02:24:46.579283+00:00 19994330.293000098318 29000000.019000049680 27870000.007999960333 3962347.919999957085 60367.100550864 2024-02-27T02:24:47.594668+00:00 19994330.286000009626 28999999.988000001758 27870000.004000011832 3962921.050999999046 60367.100562255 2024-02-27T02:24:48.578810+00:00 19994330.290999889374 29000000.010000009090 27869999.952000018209 3961037.013000010978 60367.100574007 2024-02-27T02:24:49.594194+00:00 19994330.292000059038 28999999.995999988168 27870000.028000000864 3961837.986000000965 60367.100585397 2024-02-27T02:24:50.578336+00:00 19994330.289000030607 29000000.001000020653 27870000.029999971390 3965761.027000010014 60367.100596969 2024-02-27T02:24:51.578099+00:00 19994330.291000008583 28999999.998999979347 27870000.008999999613 3965932.093999981880 60367.100608540 2024-02-27T02:24:52.577863+00:00 19994330.288999918848 28999999.981000009924 27869999.988000039011 3959435.800999999046 60367.100620111 2024-02-27T02:24:53.577625+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3962914.091000020970 60367.100631683 2024-02-27T02:24:54.577388+00:00 19994330.287000060081 29000000.052999999374 27869999.976000070572 3964214.074000000954 60367.100643254 2024-02-27T02:24:55.577150+00:00 19994330.294000029564 28999999.969999969006 27869999.991999980062 3962111.856999992859 60367.100654826 2024-02-27T02:24:56.576913+00:00 19994330.285000000149 28999999.984000030905 27870000.041000008583 3963687.060999989975 60367.100666397 2024-02-27T02:24:57.576677+00:00 19994330.293999999762 29000000.018000010401 27869999.985999941826 3961936.998000026215 60367.100677968 2024-02-27T02:24:58.576440+00:00 19994330.291000001132 29000000.004000011832 27870000.034000039101 3966225.064000010025 60367.100689540 2024-02-27T02:24:59.576204+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3964345.987999976147 60367.100701111 2024-02-27T02:25:00.575967+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3961537.953999996185 60367.100712682 2024-02-27T02:25:01.575730+00:00 19994330.289999991655 29000000.017000019550 27869999.995999928564 3966382.155000030994 60367.100724253 2024-02-27T02:25:02.575494+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3959924.826999961864 60367.100735825 2024-02-27T02:25:03.575256+00:00 19994330.289000000805 29000000.011999960989 27870000.016000028700 3961387.062000035774 60367.100747396 2024-02-27T02:25:04.575019+00:00 19994330.290999978781 28999999.960999969393 27869999.980000019073 3963308.917999982834 60367.100758967 2024-02-27T02:25:05.574782+00:00 19994330.293000008911 29000000.059000018984 27870000.039999961853 3961028.062999964226 60367.100770539 2024-02-27T02:25:06.574546+00:00 19994330.289999991655 28999999.950000051409 27869999.932000041008 3960774.949000000954 60367.100782110 2024-02-27T02:25:07.574308+00:00 19994330.287000000477 28999999.998999949545 27870000.034999970347 3964908.013999999035 60367.100793681 2024-02-27T02:25:08.574072+00:00 19994330.296000000089 29000000.042999979109 27869999.966000080109 3962806.018000007141 60367.100805253 2024-02-27T02:25:09.573835+00:00 19994330.283999979496 28999999.998000029474 27870000.082999940962 3967478.007000029087 60367.100817005 2024-02-27T02:25:10.589219+00:00 19994330.288000050932 28999999.952000018209 27869999.907999988645 3963136.967000008095 60367.100828395 2024-02-27T02:25:11.573361+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3962817.032999991905 60367.100840148 2024-02-27T02:25:12.588746+00:00 19994330.292999979109 29000000.050999999046 27870000.019999980927 3962720.053999959957 60367.100851538 2024-02-27T02:25:13.572887+00:00 19994330.294000029564 28999999.948000069708 27870000.014000058174 3964649.009000002872 60367.100863290 2024-02-27T02:25:14.588272+00:00 19994330.289999961853 29000000.050999999046 27869999.993999999017 3964568.962000011932 60367.100874681 2024-02-27T02:25:15.572414+00:00 19994330.287999991328 28999999.967000011355 27869999.978999998420 3957186.837000011932 60367.100886433 2024-02-27T02:25:16.587798+00:00 19994330.290000021458 28999999.993999961764 27870000.052999999374 3963929.143000007141 60367.100897823 2024-02-27T02:25:17.571940+00:00 19994330.291999999434 29000000.006000038236 27869999.954999998212 3967730.977999985218 60367.100909575 2024-02-27T02:25:18.587324+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3965802.060999989975 60367.100920966 2024-02-27T02:25:19.571465+00:00 19994330.288000050932 28999999.975000020117 27869999.969999998808 3967443.999000012875 60367.100932718 2024-02-27T02:25:20.586850+00:00 19994330.292999979109 29000000.005999919027 27870000.036000009626 3965429.059000014793 60367.100944109 2024-02-27T02:25:21.570992+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3961922.908999979030 60367.100955861 2024-02-27T02:25:22.586377+00:00 19994330.291000008583 29000000.016000028700 27869999.989999979734 3964207.944999992847 60367.100967251 2024-02-27T02:25:23.570518+00:00 19994330.289999961853 29000000.016999959946 27870000.041999999434 3965816.001000047196 60367.100979004 2024-02-27T02:25:24.585903+00:00 19994330.288000110537 28999999.953999999911 27869999.974000040442 3966656.053999959957 60367.100990394 2024-02-27T02:25:25.570044+00:00 19994330.288999918848 29000000.000999998301 27870000.023999989033 3965340.970000029076 60367.101002146 2024-02-27T02:25:26.585429+00:00 19994330.290000081062 29000000.017999991775 27869999.999000009149 3965171.097000002861 60367.101013537 2024-02-27T02:25:27.569571+00:00 19994330.291000008583 28999999.982000008225 27869999.986000001431 3962287.993999958038 60367.101025289 2024-02-27T02:25:28.584955+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3964240.921000003815 60367.101036679 2024-02-27T02:25:29.569096+00:00 19994330.294999960810 28999999.943000018597 27869999.950999978930 3966287.935000001919 60367.101048431 2024-02-27T02:25:30.584481+00:00 19994330.289999961853 29000000.057999998331 27870000.042999979109 3967024.118000030983 60367.101060003 2024-02-27T02:25:31.584245+00:00 19994330.287999991328 28999999.986000001431 27869999.987000048161 3963409.956999958027 60367.101071574 2024-02-27T02:25:32.584008+00:00 19994330.291000008583 28999999.965999990702 27870000.004999998957 3964460.062000035774 60367.101083145 2024-02-27T02:25:33.583770+00:00 19994330.287000060081 29000000.074999991804 27869999.995999928564 3963011.921999990940 60367.101094717 2024-02-27T02:25:34.583533+00:00 19994330.289000030607 28999999.984000030905 27869999.985000010580 3966981.077000021935 60367.101106288 2024-02-27T02:25:35.583296+00:00 19994330.289999961853 28999999.978999968618 27870000.070000048727 3967139.921999990940 60367.101117860 2024-02-27T02:25:36.583059+00:00 19994330.294999960810 29000000.012000020593 27869999.975999951363 3966296.990999997128 60367.101129431 2024-02-27T02:25:37.582822+00:00 19994330.290000081062 29000000.015999969095 27869999.966000080109 3966639.055999993812 60367.101141002 2024-02-27T02:25:38.582586+00:00 19994330.288999918848 28999999.994000021368 27870000.019999980927 3959671.032000004780 60367.101152574 2024-02-27T02:25:39.582349+00:00 19994330.287000060081 28999999.969999969006 27869999.996999979019 3969020.952000021935 60367.101164145 2024-02-27T02:25:40.582112+00:00 19994330.288999918848 29000000.024000048637 27870000.008999940008 3965937.950999975204 60367.101175716 2024-02-27T02:25:41.581875+00:00 19994330.291000008583 28999999.967999938875 27869999.938000079244 3963078.085999966133 60367.101187287 2024-02-27T02:25:42.581638+00:00 19994330.289000030607 29000000.007000088692 27870000.070999979973 3965056.938000022899 60367.101198859 2024-02-27T02:25:43.581401+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3961882.095000029076 60367.101210430 2024-02-27T02:25:44.581164+00:00 19994330.291000008583 29000000.013999938965 27870000.016999959946 3966538.903999983799 60367.101222001 2024-02-27T02:25:45.580928+00:00 19994330.287999991328 28999999.971000079066 27869999.932999968529 3966890.042999982834 60367.101233573 2024-02-27T02:25:46.580691+00:00 19994330.292999979109 29000000.032999988645 27869999.976000070572 3965945.025000036228 60367.101245144 2024-02-27T02:25:47.580454+00:00 19994330.285000089556 28999999.995999928564 27870000.049999948591 3970590.986999989022 60367.101256716 2024-02-27T02:25:48.580217+00:00 19994330.289999961853 28999999.983999971300 27870000.008999940008 3963511.025999962818 60367.101268287 2024-02-27T02:25:49.579980+00:00 19994330.289999999106 29000000.022999998182 27870000.029000040144 3967063.840000032913 60367.101279677 2024-02-27T02:25:50.564122+00:00 19994330.293000001460 28999999.974000100046 27869999.935999989510 3963539.118999958038 60367.101291429 2024-02-27T02:25:51.579506+00:00 19994330.289000000805 29000000.024999979883 27870000.019000049680 3967868.933000088204 60367.101302820 2024-02-27T02:25:52.563648+00:00 19994330.289999991655 28999999.998999949545 27870000.019999980927 3960594.051999927033 60367.101314572 2024-02-27T02:25:53.579032+00:00 19994330.292000010610 28999999.993000030518 27870000.002000000328 3962940.949000000954 60367.101326143 2024-02-27T02:25:54.578796+00:00 19994330.289999991655 29000000.001000050455 27869999.977000009269 3967952.991000055801 60367.101337715 2024-02-27T02:25:55.578559+00:00 19994330.288999989629 28999999.987999919802 27869999.991999998689 3970280.018999934196 60367.101349286 2024-02-27T02:25:56.578322+00:00 19994330.288000021130 29000000.000000000000 27870000.032000008970 3967101.164000033867 60367.101360857 2024-02-27T02:25:57.578085+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3966405.819000006188 60367.101372429 2024-02-27T02:25:58.577848+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3966687.046999930870 60367.101384000 2024-02-27T02:25:59.577611+00:00 19994330.289000000805 28999999.971999999136 27870000.034000009298 3963292.025000094902 60367.101395572 2024-02-27T02:26:00.577375+00:00 19994330.288999971002 28999999.990999940783 27869999.907999988645 3960468.041999936104 60367.101407143 2024-02-27T02:26:01.577137+00:00 19994330.292000029236 29000000.041999999434 27870000.092999991030 3962402.925999999046 60367.101418714 2024-02-27T02:26:02.576901+00:00 19994330.290999978781 28999999.964999999851 27869999.922999981791 3965904.990000010002 60367.101430286 2024-02-27T02:26:03.576663+00:00 19994330.283999979496 29000000.013000000268 27870000.038000050932 3968333.009999989998 60367.101441857 2024-02-27T02:26:04.576426+00:00 19994330.292000059038 29000000.005000010133 27870000.023999989033 3963156.036000012886 60367.101453428 2024-02-27T02:26:05.576190+00:00 19994330.288999971002 29000000.046999990940 27869999.997999969870 3966652.978999971878 60367.101464999 2024-02-27T02:26:06.575953+00:00 19994330.293999969959 28999999.960999999195 27870000.012000020593 3969843.956000090111 60367.101476571 2024-02-27T02:26:07.575716+00:00 19994330.288000050932 29000000.011999990791 27869999.953000009060 3965062.101999998093 60367.101488142 2024-02-27T02:26:08.575478+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3964592.980999947060 60367.101499713 2024-02-27T02:26:09.575242+00:00 19994330.288999971002 28999999.984999980778 27869999.991999980062 3967094.881000041962 60367.101511285 2024-02-27T02:26:10.575005+00:00 19994330.288000050932 29000000.007000029087 27869999.996999979019 3969064.018000007141 60367.101522856 2024-02-27T02:26:11.574768+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3960911.965999960899 60367.101534428 2024-02-27T02:26:12.574531+00:00 19994330.288999971002 28999999.958000000566 27869999.995000001043 3963659.205999969970 60367.101545999 2024-02-27T02:26:13.574294+00:00 19994330.290000021458 29000000.029999971390 27869999.996999979019 3962762.873000026215 60367.101557570 2024-02-27T02:26:14.574058+00:00 19994330.294000029564 29000000.008999999613 27869999.975000020117 3968884.057999968994 60367.101569141 2024-02-27T02:26:15.573820+00:00 19994330.291000008583 28999999.962000008672 27869999.993000030518 3963129.981000065804 60367.101580713 2024-02-27T02:26:16.573584+00:00 19994330.289999961853 29000000.028999980539 27870000.057999968529 3964930.977999926079 60367.101592465 2024-02-27T02:26:17.588968+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3961223.007000089157 60367.101603855 2024-02-27T02:26:18.573110+00:00 19994330.289999961853 28999999.981000069529 27869999.956999901682 3963964.034999967087 60367.101615608 2024-02-27T02:26:19.588494+00:00 19994330.289000030607 29000000.002999901772 27870000.011000040919 3968741.914999961853 60367.101626998 2024-02-27T02:26:20.572636+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3964879.027999997139 60367.101638750 2024-02-27T02:26:21.588020+00:00 19994330.291000008583 29000000.021000031382 27870000.049000021070 3963653.978999971878 60367.101650141 2024-02-27T02:26:22.572163+00:00 19994330.292999979109 29000000.017000079155 27869999.991999980062 3966525.022000073921 60367.101661893 2024-02-27T02:26:23.587547+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3966341.016000031959 60367.101673284 2024-02-27T02:26:24.571689+00:00 19994330.287999991328 28999999.968000050634 27870000.019000049680 3959139.070999979973 60367.101685036 2024-02-27T02:26:25.587073+00:00 19994330.289000030607 29000000.008999940008 27869999.944999929518 3961421.850000023842 60367.101696426 2024-02-27T02:26:26.571215+00:00 19994330.292000059038 29000000.037999991328 27870000.070000048727 3964122.075999975204 60367.101708178 2024-02-27T02:26:27.586599+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3967605.930999993812 60367.101719568 2024-02-27T02:26:28.570741+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3962688.105999947060 60367.101731321 2024-02-27T02:26:29.586125+00:00 19994330.292000059038 28999999.997000098228 27870000.039000030607 3966144.993000030983 60367.101742711 2024-02-27T02:26:30.570267+00:00 19994330.289999961853 28999999.972999930382 27869999.980999950320 3964543.942999958992 60367.101754463 2024-02-27T02:26:31.585652+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3961801.050999999046 60367.101765854 2024-02-27T02:26:32.569793+00:00 19994330.292999979109 29000000.014000058174 27869999.989000000060 3962777.875000000000 60367.101777606 2024-02-27T02:26:33.585178+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3966955.129000068177 60367.101788997 2024-02-27T02:26:34.569320+00:00 19994330.287999991328 28999999.980999950320 27869999.996000010520 3962063.957000017166 60367.101800749 2024-02-27T02:26:35.584704+00:00 19994330.290000081062 28999999.991000059992 27870000.002000000328 3970724.055999993812 60367.101812139 2024-02-27T02:26:36.568846+00:00 19994330.288999918848 28999999.990000009537 27869999.949000000954 3967207.876999973785 60367.101823892 2024-02-27T02:26:37.584230+00:00 19994330.292000059038 29000000.032999988645 27870000.052999999374 3963738.029999970924 60367.101835463 2024-02-27T02:26:38.583993+00:00 19994330.294000029564 28999999.984999999404 27869999.985999971628 3965442.032999991905 60367.101847034 2024-02-27T02:26:39.583757+00:00 19994330.286000009626 28999999.993999999017 27870000.018000010401 3966137.924000024796 60367.101858606 2024-02-27T02:26:40.583520+00:00 19994330.291999939829 29000000.002000000328 27870000.004000011832 3964440.018000007141 60367.101870177 2024-02-27T02:26:41.583282+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3969200.036000012886 60367.101881748 2024-02-27T02:26:42.583046+00:00 19994330.292999979109 28999999.984000001103 27869999.986999988556 3963648.026000022888 60367.101893320 2024-02-27T02:26:43.582808+00:00 19994330.287999998778 29000000.025000009686 27869999.961000028998 3966493.940999985207 60367.101904891 2024-02-27T02:26:44.582572+00:00 19994330.291000001132 29000000.011999990791 27870000.037999991328 3969655.046000003815 60367.101916462 2024-02-27T02:26:45.582335+00:00 19994330.291000001132 28999999.996000021696 27869999.958999991417 3964136.981999992859 60367.101928033 2024-02-27T02:26:46.582098+00:00 19994330.289999991655 28999999.998999979347 27870000.017000019550 3967338.049000024796 60367.101939605 2024-02-27T02:26:47.581861+00:00 19994330.292000010610 28999999.953999999911 27869999.969999969006 3969478.967999935150 60367.101951176 2024-02-27T02:26:48.581624+00:00 19994330.290999989957 29000000.021000031382 27869999.974000040442 3964307.075999975204 60367.101962567 2024-02-27T02:26:49.565766+00:00 19994330.285000011325 29000000.007999960333 27870000.044999960810 3964713.958000063896 60367.101974319 2024-02-27T02:26:50.581150+00:00 19994330.291999999434 28999999.977000061423 27870000.008000079542 3965127.975999950897 60367.101985709 2024-02-27T02:26:51.565292+00:00 19994330.287999991328 29000000.039999961853 27869999.969999909401 3964210.039999961853 60367.101997462 2024-02-27T02:26:52.580676+00:00 19994330.291999999434 28999999.999000009149 27870000.044000029564 3966136.972000002861 60367.102008852 2024-02-27T02:26:53.564818+00:00 19994330.295000020415 29000000.013999998569 27870000.001999970526 3967069.972000002861 60367.102020604 2024-02-27T02:26:54.580203+00:00 19994330.285999979824 28999999.982999980450 27869999.942000031471 3962570.007000089157 60367.102031995 2024-02-27T02:26:55.564344+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3967978.032999991905 60367.102043747 2024-02-27T02:26:56.579729+00:00 19994330.287000000477 28999999.978999968618 27870000.039000030607 3966074.975999950897 60367.102055138 2024-02-27T02:26:57.563870+00:00 19994330.291000008583 29000000.050999999046 27870000.005999919027 3963602.922000051010 60367.102066889 2024-02-27T02:26:58.579255+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3963580.134999989998 60367.102078280 2024-02-27T02:26:59.563397+00:00 19994330.291000008583 28999999.965999960899 27870000.005999919027 3962719.952999948990 60367.102090032 2024-02-27T02:27:00.578781+00:00 19994330.291999999434 29000000.018000010401 27869999.986000061035 3963793.026000022888 60367.102101604 2024-02-27T02:27:01.578545+00:00 19994330.287999991328 29000000.014000058174 27870000.054999951273 3961842.919000030030 60367.102113175 2024-02-27T02:27:02.578308+00:00 19994330.291999999434 29000000.036000009626 27869999.985000010580 3966082.064000010025 60367.102124746 2024-02-27T02:27:03.578071+00:00 19994330.291999999434 28999999.954999919981 27869999.967000011355 3963237.962000011932 60367.102136318 2024-02-27T02:27:04.577833+00:00 19994330.287000000477 28999999.989000078291 27869999.981999989599 3960678.081999897957 60367.102147889 2024-02-27T02:27:05.577597+00:00 19994330.289000030607 29000000.002999901772 27869999.991000059992 3970431.937000035774 60367.102159460 2024-02-27T02:27:06.577360+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3963315.036000012886 60367.102171032 2024-02-27T02:27:07.577123+00:00 19994330.292000059038 29000000.001000050455 27869999.962999939919 3965666.937999964226 60367.102182603 2024-02-27T02:27:08.576888+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3962591.035000085831 60367.102194174 2024-02-27T02:27:09.576649+00:00 19994330.295000020415 28999999.962000008672 27870000.003000020981 3963767.991999983788 60367.102205745 2024-02-27T02:27:10.576412+00:00 19994330.286000009626 28999999.989999890327 27870000.008000001311 3966264.029999970924 60367.102217317 2024-02-27T02:27:11.576175+00:00 19994330.289999961853 29000000.046000000089 27869999.975999999791 3969499.052000045776 60367.102228888 2024-02-27T02:27:12.575939+00:00 19994330.291000008583 28999999.960000038147 27869999.984000001103 3966407.902999997139 60367.102240460 2024-02-27T02:27:13.575702+00:00 19994330.287999991328 29000000.009000059217 27869999.996000010520 3971746.011999965180 60367.102252031 2024-02-27T02:27:14.575465+00:00 19994330.291999939829 29000000.019999980927 27870000.043999981135 3970389.080000042915 60367.102263602 2024-02-27T02:27:15.575228+00:00 19994330.289000030607 29000000.015999998897 27870000.020000010729 3972557.810999989975 60367.102275174 2024-02-27T02:27:16.574991+00:00 19994330.292999979109 29000000.014000009745 27870000.013999998569 3969318.100999950897 60367.102286745 2024-02-27T02:27:17.574754+00:00 19994330.292000059038 28999999.942999988794 27869999.923999991268 3970211.037999988068 60367.102298316 2024-02-27T02:27:18.574517+00:00 19994330.286999940872 29000000.045000020415 27870000.085999999195 3966172.039000033867 60367.102309887 2024-02-27T02:27:19.574280+00:00 19994330.287999991328 28999999.993000000715 27869999.902000010014 3967754.876999973785 60367.102321459 2024-02-27T02:27:20.574043+00:00 19994330.290000081062 28999999.974999990314 27869999.991999980062 3967915.052000045776 60367.102333030 2024-02-27T02:27:21.573806+00:00 19994330.287999991328 28999999.986000001431 27870000.045000020415 3966081.018000007141 60367.102344601 2024-02-27T02:27:22.573570+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3970726.020999907982 60367.102356173 2024-02-27T02:27:23.573333+00:00 19994330.292999979109 28999999.993999991566 27869999.934999998659 3969548.015000104904 60367.102367925 2024-02-27T02:27:24.588717+00:00 19994330.291000008583 29000000.028000000864 27870000.078999999911 3965240.960999966133 60367.102379316 2024-02-27T02:27:25.572859+00:00 19994330.287999991328 28999999.951000031084 27869999.949999991804 3964126.098999977112 60367.102391068 2024-02-27T02:27:26.588243+00:00 19994330.291000008583 29000000.033999979496 27870000.025999959558 3962871.978000044823 60367.102402458 2024-02-27T02:27:27.572385+00:00 19994330.287999991328 28999999.982999980450 27869999.959000051022 3964605.043999909889 60367.102414210 2024-02-27T02:27:28.587769+00:00 19994330.289000030607 29000000.040000021458 27870000.084999918938 3969974.910000085831 60367.102425601 2024-02-27T02:27:29.571911+00:00 19994330.289999961853 28999999.964999970049 27870000.004000071436 3962641.960999966133 60367.102437353 2024-02-27T02:27:30.587296+00:00 19994330.292999979109 28999999.967000011355 27869999.916999939829 3963360.085999966133 60367.102448744 2024-02-27T02:27:31.571437+00:00 19994330.291000008583 29000000.002000030130 27870000.005000110716 3964521.910000085831 60367.102460496 2024-02-27T02:27:32.586822+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3963827.013999938965 60367.102471886 2024-02-27T02:27:33.570964+00:00 19994330.292999979109 28999999.998999949545 27869999.995000001043 3966017.998999952804 60367.102483639 2024-02-27T02:27:34.586348+00:00 19994330.286000009626 29000000.016000028700 27870000.010999921709 3964397.982000112999 60367.102495029 2024-02-27T02:27:35.570489+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3971609.098999977112 60367.102506781 2024-02-27T02:27:36.585874+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3962245.865000010002 60367.102518172 2024-02-27T02:27:37.570016+00:00 19994330.291000001132 28999999.981999989599 27870000.016000028700 3964812.135999917984 60367.102529923 2024-02-27T02:27:38.585400+00:00 19994330.293000001460 29000000.013000011444 27870000.010999921709 3964451.909000039101 60367.102541314 2024-02-27T02:27:39.569543+00:00 19994330.289999999106 29000000.028000000864 27870000.008000019938 3966587.016000031959 60367.102553066 2024-02-27T02:27:40.584926+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3968169.996999979019 60367.102564457 2024-02-27T02:27:41.569069+00:00 19994330.287999998778 28999999.987999919802 27870000.024000048637 3965018.011999965180 60367.102576209 2024-02-27T02:27:42.584453+00:00 19994330.289000000805 29000000.011000040919 27869999.955999970436 3965096.911000012886 60367.102587599 2024-02-27T02:27:43.568595+00:00 19994330.288999989629 28999999.996000051498 27870000.000000000000 3965507.991000055801 60367.102599352 2024-02-27T02:27:44.583979+00:00 19994330.288000021130 28999999.993999961764 27870000.009000059217 3960095.065999985207 60367.102610923 2024-02-27T02:27:45.583742+00:00 19994330.292999979109 29000000.019000049680 27869999.998999949545 3970688.066999911796 60367.102622494 2024-02-27T02:27:46.583505+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3967805.027999997139 60367.102634066 2024-02-27T02:27:47.583269+00:00 19994330.293999999762 28999999.998000029474 27870000.036000009626 3963161.846000074875 60367.102645456 2024-02-27T02:27:48.567410+00:00 19994330.293000008911 28999999.962999939919 27869999.991999980062 3967133.182000041008 60367.102657208 2024-02-27T02:27:49.582795+00:00 19994330.288000021130 29000000.019000049680 27869999.971999999136 3964806.755999923218 60367.102668599 2024-02-27T02:27:50.566937+00:00 19994330.287999991328 29000000.041999939829 27870000.036999989301 3965440.187000035774 60367.102680351 2024-02-27T02:27:51.582321+00:00 19994330.288999971002 28999999.939000010490 27869999.907000008970 3968005.967000008095 60367.102691742 2024-02-27T02:27:52.566463+00:00 19994330.291000008583 29000000.028999999166 27870000.032000008970 3966075.919999957085 60367.102703494 2024-02-27T02:27:53.581847+00:00 19994330.289000030607 29000000.017999999225 27869999.995999988168 3964654.070999979973 60367.102714884 2024-02-27T02:27:54.565988+00:00 19994330.291999999434 28999999.993000000715 27869999.997000008821 3967134.041000009049 60367.102726636 2024-02-27T02:27:55.581373+00:00 19994330.291999999434 29000000.026000011712 27870000.059999998659 3964855.007000089157 60367.102738027 2024-02-27T02:27:56.565515+00:00 19994330.291000008583 28999999.984999980778 27869999.962999999523 3961484.922999978065 60367.102749779 2024-02-27T02:27:57.580899+00:00 19994330.287000000477 28999999.981000009924 27869999.993999991566 3965553.080999969970 60367.102761169 2024-02-27T02:27:58.565041+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3963769.891000031959 60367.102772921 2024-02-27T02:27:59.580426+00:00 19994330.291000008583 28999999.969999998808 27870000.010999981314 3960005.085999966133 60367.102784312 2024-02-27T02:28:00.564566+00:00 19994330.287000000477 29000000.027999971062 27870000.010000050068 3966880.024999976158 60367.102796064 2024-02-27T02:28:01.579952+00:00 19994330.291999999434 28999999.979000028223 27869999.995999988168 3963708.947000027169 60367.102807455 2024-02-27T02:28:02.564093+00:00 19994330.291999999434 29000000.022000011057 27869999.986000001431 3962451.955000042915 60367.102819207 2024-02-27T02:28:03.579477+00:00 19994330.290999948978 28999999.997999969870 27870000.024999979883 3965517.021999955177 60367.102830597 2024-02-27T02:28:04.563619+00:00 19994330.290000081062 28999999.999000009149 27869999.996999979019 3967346.030999999028 60367.102842350 2024-02-27T02:28:05.579004+00:00 19994330.286999940872 29000000.018999990076 27869999.988000039011 3965818.950000000186 60367.102853921 2024-02-27T02:28:06.578767+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3968692.057000000030 60367.102865492 2024-02-27T02:28:07.578530+00:00 19994330.291000008583 29000000.037999991328 27869999.992999970913 3967153.987000002060 60367.102877064 2024-02-27T02:28:08.578293+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3966564.979999997187 60367.102888635 2024-02-27T02:28:09.578057+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3964681.041000001132 60367.102900206 2024-02-27T02:28:10.577819+00:00 19994330.292000059038 29000000.054000020027 27870000.021999958903 3961903.944000001997 60367.102911778 2024-02-27T02:28:11.577582+00:00 19994330.288999918848 28999999.983999971300 27870000.046000000089 3965023.056999995839 60367.102923349 2024-02-27T02:28:12.577346+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3966816.952000000048 60367.102934920 2024-02-27T02:28:13.577109+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3966896.009000002872 60367.102946491 2024-02-27T02:28:14.576872+00:00 19994330.294999960810 29000000.018999930471 27870000.008999940008 3966871.903999999166 60367.102958063 2024-02-27T02:28:15.576635+00:00 19994330.287000060081 28999999.986999988556 27869999.946000099182 3961402.013000003994 60367.102969634 2024-02-27T02:28:16.576398+00:00 19994330.285999890417 28999999.967000011355 27870000.046000000089 3967747.075999998022 60367.102981206 2024-02-27T02:28:17.576161+00:00 19994330.292000059038 29000000.036000009626 27869999.990999940783 3961224.001999997068 60367.102992777 2024-02-27T02:28:18.575924+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3962528.952000000048 60367.103004348 2024-02-27T02:28:19.575687+00:00 19994330.292000059038 28999999.991999980062 27870000.037000060081 3963130.023000001907 60367.103015920 2024-02-27T02:28:20.575451+00:00 19994330.287999991328 29000000.000000000000 27870000.025999899954 3965648.010999999940 60367.103027491 2024-02-27T02:28:21.575214+00:00 19994330.286999940872 28999999.997000098228 27869999.977000001818 3962466.006999998819 60367.103039062 2024-02-27T02:28:22.574977+00:00 19994330.291000008583 29000000.000999931246 27870000.006000038236 3965278.021999999881 60367.103050633 2024-02-27T02:28:23.574740+00:00 19994330.289000030607 29000000.042000059038 27870000.031999949366 3965608.921000003815 60367.103062205 2024-02-27T02:28:24.574503+00:00 19994330.291000008583 28999999.974999900907 27869999.989000078291 3958255.090000004042 60367.103073776 2024-02-27T02:28:25.574265+00:00 19994330.291999939829 29000000.004000071436 27870000.001999970526 3963315.919000000227 60367.103085347 2024-02-27T02:28:26.574029+00:00 19994330.292000059038 29000000.031999949366 27870000.041000008583 3962751.067999988794 60367.103096919 2024-02-27T02:28:27.573793+00:00 19994330.287999991328 28999999.953000068665 27869999.975999999791 3962145.988000005018 60367.103108490 2024-02-27T02:28:28.573555+00:00 19994330.291000008583 29000000.026000019163 27869999.929999999702 3964069.098000004888 60367.103120242 2024-02-27T02:28:29.588940+00:00 19994330.286999940872 29000000.006999999285 27870000.092000011355 3968848.902999997139 60367.103131633 2024-02-27T02:28:30.573082+00:00 19994330.290000081062 28999999.934999998659 27869999.951999988407 3966015.018999993801 60367.103143385 2024-02-27T02:28:31.588466+00:00 19994330.289000000805 29000000.032999988645 27869999.988000009209 3958507.082000001799 60367.103154776 2024-02-27T02:28:32.572608+00:00 19994330.289999999106 29000000.019000008702 27870000.011000011116 3962214.903999999166 60367.103166528 2024-02-27T02:28:33.587992+00:00 19994330.293999999762 29000000.000000000000 27869999.934999998659 3963395.005999996793 60367.103177918 2024-02-27T02:28:34.572133+00:00 19994330.290000010282 28999999.998999979347 27870000.116999980062 3959755.034000008833 60367.103189670 2024-02-27T02:28:35.587518+00:00 19994330.289999991655 28999999.985000010580 27869999.974000010639 3960397.937999994028 60367.103201061 2024-02-27T02:28:36.571661+00:00 19994330.287000019103 28999999.986000001431 27869999.931000020355 3965002.013999999035 60367.103212813 2024-02-27T02:28:37.587044+00:00 19994330.289999991655 29000000.015000019222 27870000.010999981314 3961103.070999994874 60367.103224203 2024-02-27T02:28:38.571186+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3963651.881000012159 60367.103235956 2024-02-27T02:28:39.586571+00:00 19994330.290000021458 29000000.012000020593 27870000.048999968916 3966661.000999987125 60367.103247346 2024-02-27T02:28:40.570713+00:00 19994330.293999999762 28999999.987999979407 27869999.965000029653 3966836.041000009049 60367.103259098 2024-02-27T02:28:41.586096+00:00 19994330.288999971002 28999999.977000001818 27869999.960999969393 3965291.992000014056 60367.103270489 2024-02-27T02:28:42.570239+00:00 19994330.293999999762 29000000.009999990463 27870000.050999999046 3964777.970999985933 60367.103282241 2024-02-27T02:28:43.585623+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3965550.030999987852 60367.103293632 2024-02-27T02:28:44.569765+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3966524.965000004042 60367.103305384 2024-02-27T02:28:45.585149+00:00 19994330.286000009626 28999999.945999979973 27869999.970999959856 3962695.127000004053 60367.103316774 2024-02-27T02:28:46.569291+00:00 19994330.290999948978 28999999.996999979019 27869999.973999980837 3960906.939999998081 60367.103328526 2024-02-27T02:28:47.584675+00:00 19994330.292000059038 29000000.050000071526 27870000.035000089556 3963816.955000013113 60367.103339917 2024-02-27T02:28:48.568818+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3963907.023999989033 60367.103351488 2024-02-27T02:28:49.568580+00:00 19994330.291999999434 29000000.031000021845 27870000.054000020027 3965547.979000002146 60367.103363059 2024-02-27T02:28:50.568343+00:00 19994330.290000021458 28999999.963000059128 27869999.937999960035 3966224.101999998093 60367.103374631 2024-02-27T02:28:51.568107+00:00 19994330.290000021458 29000000.030999898911 27870000.036000009626 3960755.002999991179 60367.103386383 2024-02-27T02:28:52.583491+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3961915.921000003815 60367.103397774 2024-02-27T02:28:53.567633+00:00 19994330.288999971002 29000000.022000070661 27870000.021999958903 3962333.938000022899 60367.103409526 2024-02-27T02:28:54.583017+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3960543.990999997128 60367.103420916 2024-02-27T02:28:55.567159+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3960720.017999976873 60367.103432668 2024-02-27T02:28:56.582543+00:00 19994330.294000029564 28999999.963000059128 27869999.998000029474 3967461.055000007153 60367.103444059 2024-02-27T02:28:57.566685+00:00 19994330.289000030607 29000000.021999958903 27869999.971999999136 3958474.948000013828 60367.103455811 2024-02-27T02:28:58.582070+00:00 19994330.290999889374 28999999.991000059992 27870000.044999960810 3966529.076000005007 60367.103467201 2024-02-27T02:28:59.566211+00:00 19994330.288000110537 28999999.977000001818 27869999.950999978930 3961795.858999996912 60367.103478954 2024-02-27T02:29:00.581595+00:00 19994330.289999961853 29000000.048999909312 27870000.086000081152 3961532.148999989033 60367.103490344 2024-02-27T02:29:01.565738+00:00 19994330.291000008583 28999999.974000100046 27869999.917999979109 3962399.951999992132 60367.103502097 2024-02-27T02:29:02.581122+00:00 19994330.287999991328 28999999.992999911308 27869999.998999949545 3960811.023000001907 60367.103513487 2024-02-27T02:29:03.565265+00:00 19994330.291999939829 29000000.009999990463 27870000.006999969482 3960202.036000012886 60367.103525239 2024-02-27T02:29:04.580648+00:00 19994330.288000110537 29000000.008000019938 27870000.045000080019 3963258.972999989986 60367.103536630 2024-02-27T02:29:05.564790+00:00 19994330.294999960810 28999999.994000080973 27869999.942000031471 3963206.930999993812 60367.103548381 2024-02-27T02:29:06.580175+00:00 19994330.287999991328 28999999.978000000119 27870000.045000001788 3964738.049000024796 60367.103559772 2024-02-27T02:29:07.564317+00:00 19994330.289000030607 29000000.002999998629 27869999.969000000507 3959465.964999973774 60367.103571524 2024-02-27T02:29:08.579701+00:00 19994330.289999961853 28999999.997000008821 27869999.999000009149 3965944.087000011932 60367.103582915 2024-02-27T02:29:09.563842+00:00 19994330.289000030607 28999999.991000000387 27869999.969999998808 3962903.900999993086 60367.103594667 2024-02-27T02:29:10.579226+00:00 19994330.289999961853 29000000.043999999762 27870000.052999999374 3967935.046000003815 60367.103606057 2024-02-27T02:29:11.563369+00:00 19994330.294999960810 28999999.958999991417 27869999.973999980837 3964150.031999974977 60367.103617810 2024-02-27T02:29:12.578753+00:00 19994330.285000089556 28999999.995000001043 27870000.020000010729 3966749.017000020016 60367.103629200 2024-02-27T02:29:13.562895+00:00 19994330.294000029564 28999999.993000000715 27869999.992000009865 3966734.920000017155 60367.103640952 2024-02-27T02:29:14.578279+00:00 19994330.288999918848 29000000.026999980211 27870000.023999989033 3965909.050999999046 60367.103652524 2024-02-27T02:29:15.578043+00:00 19994330.289000030607 28999999.966000020504 27869999.943000018597 3961730.962999999989 60367.103664095 2024-02-27T02:29:16.577805+00:00 19994330.286999940872 29000000.026000019163 27870000.001999970526 3964298.055999993812 60367.103675666 2024-02-27T02:29:17.577568+00:00 19994330.292000059038 29000000.012999951839 27870000.042999979109 3962253.000999987125 60367.103687237 2024-02-27T02:29:18.577331+00:00 19994330.289000030607 28999999.979000028223 27869999.965000029653 3963715.958999990951 60367.103698809 2024-02-27T02:29:19.577094+00:00 19994330.291999939829 29000000.018999990076 27870000.031000021845 3965789.950000048149 60367.103710380 2024-02-27T02:29:20.576857+00:00 19994330.292000059038 28999999.991999980062 27870000.010999981314 3964535.164999961853 60367.103721952 2024-02-27T02:29:21.576621+00:00 19994330.288999918848 29000000.017000019550 27869999.981000009924 3965675.814999998081 60367.103733523 2024-02-27T02:29:22.576384+00:00 19994330.287000060081 28999999.981000009924 27870000.043999969959 3965504.018000007141 60367.103745095 2024-02-27T02:29:23.576147+00:00 19994330.289000030607 29000000.005999978632 27869999.962999999523 3965693.118000030983 60367.103756666 2024-02-27T02:29:24.575910+00:00 19994330.293000001460 28999999.980000019073 27869999.981000069529 3966550.921000003815 60367.103768237 2024-02-27T02:29:25.575673+00:00 19994330.285000000149 29000000.036000009626 27870000.021999958903 3964310.978999971878 60367.103779808 2024-02-27T02:29:26.575436+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3960667.054000020027 60367.103791379 2024-02-27T02:29:27.575199+00:00 19994330.291999999434 28999999.977000001818 27869999.944000009447 3962584.962999999989 60367.103802951 2024-02-27T02:29:28.574963+00:00 19994330.291000008583 29000000.038999918848 27870000.049000021070 3964440.975999950897 60367.103814522 2024-02-27T02:29:29.574725+00:00 19994330.290999989957 28999999.983000040054 27869999.996000051498 3960325.995000004768 60367.103826093 2024-02-27T02:29:30.574489+00:00 19994330.287000000477 29000000.001000050455 27870000.036000009626 3964232.145000040997 60367.103837665 2024-02-27T02:29:31.574251+00:00 19994330.289000000805 29000000.016999959946 27869999.966999888420 3966428.917999982834 60367.103849236 2024-02-27T02:29:32.574015+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3959045.055999993812 60367.103860808 2024-02-27T02:29:33.573778+00:00 19994330.290999978781 29000000.021999958903 27869999.998000029474 3964506.914000033867 60367.103872379 2024-02-27T02:29:34.573541+00:00 19994330.291000008583 28999999.937000039965 27869999.901000019163 3963237.980999947060 60367.103883950 2024-02-27T02:29:35.573305+00:00 19994330.289999991655 29000000.001000050455 27870000.054999951273 3960897.022000014782 60367.103895702 2024-02-27T02:29:36.588689+00:00 19994330.291000008583 29000000.036999940872 27870000.063000079244 3962858.048000038136 60367.103907093 2024-02-27T02:29:37.572831+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3967002.957999945153 60367.103918845 2024-02-27T02:29:38.588215+00:00 19994330.288999971002 29000000.022999998182 27869999.947000030428 3967843.991000055801 60367.103930236 2024-02-27T02:29:39.572357+00:00 19994330.288000050932 28999999.998000029474 27870000.031000021845 3964876.128999948967 60367.103941988 2024-02-27T02:29:40.587741+00:00 19994330.291999999434 29000000.006000038236 27870000.015999909490 3967108.851999998093 60367.103953378 2024-02-27T02:29:41.571883+00:00 19994330.288999971002 28999999.970999959856 27869999.965000029653 3963161.044000030030 60367.103965131 2024-02-27T02:29:42.587267+00:00 19994330.291999999434 29000000.041999939829 27870000.039999961853 3965912.032999991905 60367.103976521 2024-02-27T02:29:43.571409+00:00 19994330.291000008583 28999999.991999998689 27870000.017000079155 3964662.995000004768 60367.103988273 2024-02-27T02:29:44.586794+00:00 19994330.291000008583 28999999.978000000119 27869999.967000000179 3961667.964999973774 60367.103999664 2024-02-27T02:29:45.570935+00:00 19994330.287000000477 28999999.967999991030 27870000.000999998301 3960955.992000042927 60367.104011235 2024-02-27T02:29:46.570699+00:00 19994330.289999961853 29000000.032000008970 27870000.002000000328 3959133.004000008106 60367.104022807 2024-02-27T02:29:47.570462+00:00 19994330.287000000477 29000000.011000011116 27870000.011000011116 3962515.078999996185 60367.104034378 2024-02-27T02:29:48.570224+00:00 19994330.293000038713 28999999.998999979347 27869999.977000001818 3967991.961999952793 60367.104045949 2024-02-27T02:29:49.569988+00:00 19994330.291000008583 28999999.964999999851 27870000.009999990463 3965228.955000042915 60367.104057520 2024-02-27T02:29:50.569750+00:00 19994330.289999961853 29000000.032000008970 27870000.003000020981 3968122.125000000000 60367.104069091 2024-02-27T02:29:51.569514+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3962413.940999985207 60367.104080663 2024-02-27T02:29:52.569277+00:00 19994330.291999939829 28999999.980000019073 27870000.007999990135 3968266.997999966145 60367.104092234 2024-02-27T02:29:53.569040+00:00 19994330.290000081062 29000000.027000010014 27870000.028000000864 3962140.922000051010 60367.104103805 2024-02-27T02:29:54.568803+00:00 19994330.288999918848 29000000.000000000000 27869999.974000040442 3959577.025999962818 60367.104115377 2024-02-27T02:29:55.568566+00:00 19994330.288000110537 28999999.985000010580 27870000.043999969959 3965318.998000026215 60367.104126948 2024-02-27T02:29:56.568330+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3964444.037999988068 60367.104138520 2024-02-27T02:29:57.568092+00:00 19994330.289000030607 29000000.023999989033 27869999.987999979407 3968083.953999996185 60367.104150091 2024-02-27T02:29:58.567856+00:00 19994330.293999910355 28999999.996999979019 27870000.028000000864 3966358.041000009049 60367.104161843 2024-02-27T02:29:59.583239+00:00 19994330.289000030607 29000000.012000020593 27870000.017000019550 3957775.038999975193 60367.104173234 2024-02-27T02:30:00.567382+00:00 19994330.291000008583 28999999.963000059128 27869999.953000009060 3963480.976000010967 60367.104184986 2024-02-27T02:30:01.582766+00:00 19994330.286999940872 29000000.021999958903 27870000.002999961376 3964698.977999985218 60367.104196376 2024-02-27T02:30:02.566910+00:00 19994330.288000110537 29000000.014999989420 27870000.064000070095 3966139.902000010014 60367.104208129 2024-02-27T02:30:03.582292+00:00 19994330.291999939829 28999999.962000008672 27869999.926999930292 3966727.125999987125 60367.104219519 2024-02-27T02:30:04.566434+00:00 19994330.287000060081 28999999.995999928564 27870000.019999980927 3964599.962000011932 60367.104231271 2024-02-27T02:30:05.581818+00:00 19994330.294999960810 29000000.028000000864 27870000.014999989420 3970648.964000045788 60367.104242662 2024-02-27T02:30:06.565960+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3965458.120999991894 60367.104254414 2024-02-27T02:30:07.581344+00:00 19994330.291000008583 29000000.009000059217 27869999.999000068754 3960580.991999983788 60367.104265804 2024-02-27T02:30:08.565486+00:00 19994330.287999991328 28999999.992999911308 27869999.957999940962 3968889.807999968994 60367.104277556 2024-02-27T02:30:09.580871+00:00 19994330.289000030607 29000000.020000100136 27870000.026000019163 3965846.016000031959 60367.104288947 2024-02-27T02:30:10.565013+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3965867.120999991894 60367.104300699 2024-02-27T02:30:11.580397+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3961220.000000000000 60367.104312090 2024-02-27T02:30:12.564539+00:00 19994330.292000059038 29000000.006999969482 27870000.060999989510 3965857.971000016201 60367.104323842 2024-02-27T02:30:13.579924+00:00 19994330.293999910355 29000000.004000071436 27869999.977999929339 3964815.935999989975 60367.104335232 2024-02-27T02:30:14.564065+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3967041.088999987114 60367.104346985 2024-02-27T02:30:15.579449+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3967736.055999993812 60367.104358375 2024-02-27T02:30:16.563592+00:00 19994330.289999961853 29000000.060999989510 27870000.028000000864 3966819.906000018120 60367.104370127 2024-02-27T02:30:17.578976+00:00 19994330.288000110537 28999999.926999930292 27869999.947000030428 3966733.050000011921 60367.104381518 2024-02-27T02:30:18.563117+00:00 19994330.287999998778 28999999.991000059992 27870000.006000038236 3965175.890999972820 60367.104393270 2024-02-27T02:30:19.578501+00:00 19994330.293999999762 29000000.006999969482 27869999.987999919802 3962796.139000058174 60367.104404841 2024-02-27T02:30:20.578265+00:00 19994330.287999998778 29000000.024000000209 27870000.069000009447 3964555.875999927986 60367.104416412 2024-02-27T02:30:21.578028+00:00 19994330.290000010282 29000000.014000009745 27869999.981000069529 3964295.139000058174 60367.104427984 2024-02-27T02:30:22.577791+00:00 19994330.295999988914 29000000.000000000000 27870000.006000038236 3969875.873000026215 60367.104439555 2024-02-27T02:30:23.577554+00:00 19994330.285000011325 28999999.977999988943 27869999.934000000358 3964030.100999950897 60367.104451126 2024-02-27T02:30:24.577317+00:00 19994330.293000001460 28999999.987000018358 27870000.021999999881 3962274.916000009049 60367.104462698 2024-02-27T02:30:25.577081+00:00 19994330.287000000477 28999999.995999988168 27869999.973000001162 3966024.001999973785 60367.104474269 2024-02-27T02:30:26.576844+00:00 19994330.291000008583 29000000.008000019938 27870000.029999990016 3962390.983000040054 60367.104485841 2024-02-27T02:30:27.576607+00:00 19994330.289999991655 28999999.981999989599 27869999.993000000715 3965720.059000014793 60367.104497412 2024-02-27T02:30:28.576370+00:00 19994330.289000000805 29000000.024999979883 27869999.996000021696 3965938.958999990951 60367.104508983 2024-02-27T02:30:29.576133+00:00 19994330.293999999762 29000000.007000029087 27869999.978999998420 3969014.064999938011 60367.104520554 2024-02-27T02:30:30.575896+00:00 19994330.287999991328 28999999.973999980837 27870000.058999989182 3964847.032000064850 60367.104532125 2024-02-27T02:30:31.575659+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3965507.963999987114 60367.104543697 2024-02-27T02:30:32.575422+00:00 19994330.288000050932 29000000.019999980927 27869999.981000009924 3960566.993000030983 60367.104555268 2024-02-27T02:30:33.575185+00:00 19994330.288999971002 29000000.003000020981 27869999.984999950975 3963027.931999921799 60367.104566840 2024-02-27T02:30:34.574948+00:00 19994330.291999999434 28999999.955999970436 27869999.973000049591 3964906.108000040054 60367.104578411 2024-02-27T02:30:35.574711+00:00 19994330.288999971002 29000000.059999998659 27870000.069000009447 3967492.967000008095 60367.104589982 2024-02-27T02:30:36.574475+00:00 19994330.294000029564 29000000.024999979883 27870000.028999980539 3968693.868000030983 60367.104601554 2024-02-27T02:30:37.574237+00:00 19994330.290000021458 28999999.974000040442 27869999.958000000566 3968161.123999952804 60367.104613125 2024-02-27T02:30:38.574001+00:00 19994330.289999961853 28999999.970999959856 27869999.965999960899 3966995.976999998093 60367.104624696 2024-02-27T02:30:39.573763+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3963596.009999989998 60367.104636268 2024-02-27T02:30:40.573527+00:00 19994330.288000050932 28999999.978999968618 27869999.978999968618 3965390.983999968041 60367.104647839 2024-02-27T02:30:41.573290+00:00 19994330.290999948978 29000000.055999990553 27870000.074000000954 3964544.093999981880 60367.104659410 2024-02-27T02:30:42.573053+00:00 19994330.291000008583 28999999.947000030428 27869999.952000018209 3966014.879999995232 60367.104671163 2024-02-27T02:30:43.588437+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3962338.061000109185 60367.104682553 2024-02-27T02:30:44.572579+00:00 19994330.291999939829 28999999.972999930382 27869999.985000010580 3964979.940999985207 60367.104694124 2024-02-27T02:30:45.572343+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3968041.939000010025 60367.104705696 2024-02-27T02:30:46.572105+00:00 19994330.292000059038 29000000.032999988645 27870000.069000009447 3972534.138999938965 60367.104717267 2024-02-27T02:30:47.571868+00:00 19994330.288999918848 28999999.983000040054 27869999.927999969572 3962936.960000038147 60367.104728838 2024-02-27T02:30:48.571631+00:00 19994330.290000081062 28999999.993000030518 27870000.028999920934 3965514.962000011932 60367.104740410 2024-02-27T02:30:49.571395+00:00 19994330.287999991328 29000000.028999920934 27869999.963000059128 3961715.087000011932 60367.104751981 2024-02-27T02:30:50.571158+00:00 19994330.291999939829 28999999.979000091553 27870000.057999968529 3967758.002999901772 60367.104763553 2024-02-27T02:30:51.570921+00:00 19994330.291000008583 29000000.031999949366 27869999.970000028610 3969108.876000047196 60367.104775124 2024-02-27T02:30:52.570684+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3960857.103999971878 60367.104786695 2024-02-27T02:30:53.570447+00:00 19994330.287999991328 28999999.978000041097 27869999.994000080973 3963189.910000085831 60367.104798266 2024-02-27T02:30:54.570211+00:00 19994330.289000030607 29000000.009999990463 27869999.997999910265 3965153.120999931823 60367.104809837 2024-02-27T02:30:55.569973+00:00 19994330.291000008583 29000000.018999930471 27870000.002000089735 3964478.886999965180 60367.104821409 2024-02-27T02:30:56.569737+00:00 19994330.286000009626 28999999.981999989599 27869999.987999919802 3963217.114000082016 60367.104832980 2024-02-27T02:30:57.569499+00:00 19994330.294000029564 28999999.986999999732 27870000.014000058174 3963419.985999941826 60367.104844552 2024-02-27T02:30:58.569262+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3961124.909000039101 60367.104856123 2024-02-27T02:30:59.569026+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3961600.034999967087 60367.104867694 2024-02-27T02:31:00.568789+00:00 19994330.291999939829 28999999.952000010759 27870000.022999998182 3963561.006000041962 60367.104879266 2024-02-27T02:31:01.568552+00:00 19994330.287999991328 29000000.019999980927 27870000.002999998629 3956966.958999990951 60367.104890837 2024-02-27T02:31:02.568315+00:00 19994330.289000030607 28999999.999000009149 27869999.980000000447 3961310.988999962807 60367.104902408 2024-02-27T02:31:03.568078+00:00 19994330.289999961853 28999999.986000001431 27869999.961000010371 3963608.047000051010 60367.104914160 2024-02-27T02:31:04.583463+00:00 19994330.290000081062 29000000.004999998957 27869999.988999988884 3966090.899999976158 60367.104925551 2024-02-27T02:31:05.567604+00:00 19994330.287999991328 29000000.009999990463 27870000.079000011086 3967775.075000048149 60367.104937303 2024-02-27T02:31:06.582989+00:00 19994330.291999939829 29000000.016000028700 27869999.945999979973 3968074.977999926079 60367.104948694 2024-02-27T02:31:07.567130+00:00 19994330.292000059038 29000000.018000010401 27870000.017000019550 3962282.131000041962 60367.104960446 2024-02-27T02:31:08.582515+00:00 19994330.291999939829 28999999.978999968618 27870000.043999999762 3961692.947999954224 60367.104971836 2024-02-27T02:31:09.566657+00:00 19994330.289000030607 28999999.980000019073 27869999.914000000805 3965820.957000017166 60367.104983589 2024-02-27T02:31:10.582041+00:00 19994330.289999961853 29000000.020999971777 27870000.035999979824 3961569.978000044823 60367.104994979 2024-02-27T02:31:11.566182+00:00 19994330.287000060081 28999999.970000028610 27870000.013999998569 3962091.041999936104 60367.105006731 2024-02-27T02:31:12.581568+00:00 19994330.289999999106 29000000.020999971777 27869999.964999970049 3964964.942000031006 60367.105018122 2024-02-27T02:31:13.565709+00:00 19994330.289999999106 29000000.006000038236 27870000.025000039488 3961132.980999947060 60367.105029874 2024-02-27T02:31:14.581093+00:00 19994330.291999999434 29000000.027000010014 27870000.009999990463 3962225.188000082970 60367.105041265 2024-02-27T02:31:15.565235+00:00 19994330.291999999434 28999999.969999909401 27870000.018999990076 3960637.835999966133 60367.105053016 2024-02-27T02:31:16.580619+00:00 19994330.290000010282 29000000.035000089556 27869999.985000010580 3966339.047999978065 60367.105064407 2024-02-27T02:31:17.564762+00:00 19994330.290999989957 28999999.950999978930 27870000.006999969482 3970208.986999989022 60367.105076159 2024-02-27T02:31:18.580146+00:00 19994330.286000009626 29000000.039000030607 27869999.978000041097 3960118.011000037193 60367.105087549 2024-02-27T02:31:19.564288+00:00 19994330.290999978781 28999999.940999981016 27870000.003999948502 3966638.029000043869 60367.105099302 2024-02-27T02:31:20.579672+00:00 19994330.288000021130 29000000.038999918848 27870000.017000079155 3961728.121999979019 60367.105110692 2024-02-27T02:31:21.563814+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3964876.781999946106 60367.105122444 2024-02-27T02:31:22.579198+00:00 19994330.293999999762 28999999.983000040054 27869999.916999939829 3962316.086000084877 60367.105133835 2024-02-27T02:31:23.563340+00:00 19994330.288999971002 29000000.021999958903 27870000.041000008583 3968913.966999887954 60367.105145587 2024-02-27T02:31:24.578724+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3970882.966000080109 60367.105156978 2024-02-27T02:31:25.562866+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3964369.993000030983 60367.105168730 2024-02-27T02:31:26.578251+00:00 19994330.290000021458 28999999.990000009537 27870000.007000088692 3968570.074999928009 60367.105180301 2024-02-27T02:31:27.578014+00:00 19994330.288999971002 29000000.020999908447 27869999.955999970436 3965146.930999993812 60367.105191872 2024-02-27T02:31:28.577777+00:00 19994330.290000021458 29000000.000000000000 27870000.049999948591 3967521.057999968994 60367.105203444 2024-02-27T02:31:29.577540+00:00 19994330.291000008583 28999999.939000010490 27869999.909000039101 3966485.962000011932 60367.105215015 2024-02-27T02:31:30.577303+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3960488.017000079155 60367.105226587 2024-02-27T02:31:31.577066+00:00 19994330.291999999434 29000000.044000029564 27870000.053000088781 3964967.010999917984 60367.105238158 2024-02-27T02:31:32.576830+00:00 19994330.288000050932 28999999.991999980062 27870000.009999990463 3961204.055000067223 60367.105249729 2024-02-27T02:31:33.576593+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3962923.881999969017 60367.105261301 2024-02-27T02:31:34.576356+00:00 19994330.290000021458 28999999.964999999851 27869999.958999991417 3962564.996999979019 60367.105272872 2024-02-27T02:31:35.576119+00:00 19994330.288999971002 29000000.019999999553 27870000.028999920934 3967907.050000071991 60367.105284443 2024-02-27T02:31:36.575882+00:00 19994330.290000021458 28999999.986000001431 27869999.955000039190 3966331.061999917030 60367.105296014 2024-02-27T02:31:37.575644+00:00 19994330.287999991328 29000000.034999981523 27870000.057999968529 3960526.909000039101 60367.105307586 2024-02-27T02:31:38.575408+00:00 19994330.293999969959 29000000.006000008434 27870000.032000061125 3965670.077999948990 60367.105319157 2024-02-27T02:31:39.575171+00:00 19994330.294000029564 28999999.967000011355 27869999.965999960899 3964196.002000092994 60367.105330547 2024-02-27T02:31:40.559312+00:00 19994330.282999988645 29000000.013999998569 27870000.024000000209 3967664.911999940872 60367.105342300 2024-02-27T02:31:41.574697+00:00 19994330.292000059038 28999999.974999990314 27869999.919999990612 3968105.055999993812 60367.105353690 2024-02-27T02:31:42.558839+00:00 19994330.287999991328 29000000.000999990851 27869999.986999999732 3964133.006999969017 60367.105365442 2024-02-27T02:31:43.574223+00:00 19994330.291000008583 29000000.022999998182 27870000.087000001222 3969263.904000043869 60367.105376833 2024-02-27T02:31:44.558365+00:00 19994330.291000008583 29000000.021000031382 27870000.000999998301 3965197.143000007141 60367.105388585 2024-02-27T02:31:45.573749+00:00 19994330.289999961853 28999999.956999961287 27869999.967000011355 3964407.945000051986 60367.105399976 2024-02-27T02:31:46.557891+00:00 19994330.291999939829 29000000.031000021845 27870000.007999990135 3962062.049999951851 60367.105411728 2024-02-27T02:31:47.573276+00:00 19994330.288000110537 28999999.982999980450 27869999.987000018358 3963038.958999990951 60367.105423299 2024-02-27T02:31:48.573039+00:00 19994330.291000008583 29000000.045000020415 27870000.051999989897 3967095.853000044823 60367.105434870 2024-02-27T02:31:49.572802+00:00 19994330.289999961853 28999999.937000039965 27869999.919000029564 3962951.046000003815 60367.105446442 2024-02-27T02:31:50.572565+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3963089.143000007141 60367.105458013 2024-02-27T02:31:51.572328+00:00 19994330.286999940872 28999999.981999929994 27869999.982999980450 3962381.970999956131 60367.105469584 2024-02-27T02:31:52.572091+00:00 19994330.292000059038 29000000.030000090599 27870000.043000038713 3961872.955999969970 60367.105481156 2024-02-27T02:31:53.571854+00:00 19994330.291999939829 29000000.018999930471 27870000.026999950409 3960333.080000042915 60367.105492727 2024-02-27T02:31:54.571617+00:00 19994330.291000008583 28999999.988999959081 27870000.010000050068 3961264.909999967087 60367.105504299 2024-02-27T02:31:55.571381+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3962398.016000031959 60367.105515870 2024-02-27T02:31:56.571144+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3958227.087000011932 60367.105527441 2024-02-27T02:31:57.570907+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3964028.890999913216 60367.105539012 2024-02-27T02:31:58.570670+00:00 19994330.289000030607 28999999.973000049591 27870000.018999990076 3962985.074000000954 60367.105550583 2024-02-27T02:31:59.570433+00:00 19994330.291000008583 29000000.055999990553 27870000.018000010401 3964747.015000104904 60367.105562155 2024-02-27T02:32:00.570196+00:00 19994330.289999961853 28999999.978000041097 27870000.018000010401 3965462.928999900818 60367.105573726 2024-02-27T02:32:01.569960+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3966405.965000032913 60367.105585298 2024-02-27T02:32:02.569723+00:00 19994330.292000059038 28999999.998999949545 27869999.968999978155 3964062.960999966133 60367.105596869 2024-02-27T02:32:03.569486+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3964938.015000104904 60367.105608440 2024-02-27T02:32:04.569248+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3965684.088999987114 60367.105620012 2024-02-27T02:32:05.569012+00:00 19994330.287999998778 28999999.985000010580 27870000.023999929428 3965716.890999913216 60367.105631583 2024-02-27T02:32:06.568775+00:00 19994330.293000001460 29000000.016999959946 27869999.969000101089 3968150.121000051033 60367.105643154 2024-02-27T02:32:07.568537+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3962692.955000042915 60367.105654726 2024-02-27T02:32:08.568301+00:00 19994330.287000000477 28999999.998000029474 27870000.052999969572 3964818.962999939919 60367.105666297 2024-02-27T02:32:09.568064+00:00 19994330.296000000089 29000000.016999959946 27870000.003000020981 3960200.134000062943 60367.105677868 2024-02-27T02:32:10.567828+00:00 19994330.287999991328 29000000.017000079155 27869999.991999980062 3961681.959999918938 60367.105689621 2024-02-27T02:32:11.583211+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3963994.004000068177 60367.105701011 2024-02-27T02:32:12.567353+00:00 19994330.290999978781 28999999.984999999404 27869999.998000029474 3966377.931999921799 60367.105712763 2024-02-27T02:32:13.582738+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3957956.037000060081 60367.105724154 2024-02-27T02:32:14.566879+00:00 19994330.287999991328 28999999.996000010520 27869999.960999969393 3963138.039000033867 60367.105735906 2024-02-27T02:32:15.582264+00:00 19994330.291000008583 28999999.998999979347 27870000.029999971390 3966016.939999938011 60367.105747296 2024-02-27T02:32:16.566406+00:00 19994330.291999999434 29000000.046000000089 27869999.999000068754 3961159.034999967087 60367.105759048 2024-02-27T02:32:17.581790+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3965983.937000035774 60367.105770439 2024-02-27T02:32:18.565932+00:00 19994330.288999971002 28999999.997999999672 27869999.967999998480 3960110.939000010025 60367.105782191 2024-02-27T02:32:19.581316+00:00 19994330.291000008583 28999999.995999988168 27869999.993999999017 3963977.144999980927 60367.105793582 2024-02-27T02:32:20.565458+00:00 19994330.287000000477 28999999.981999989599 27869999.984999988228 3964856.917999982834 60367.105805334 2024-02-27T02:32:21.580842+00:00 19994330.291999999434 29000000.018000010401 27870000.045000001788 3964196.022000073921 60367.105816724 2024-02-27T02:32:22.564984+00:00 19994330.287999991328 29000000.012000020593 27869999.975999999791 3960319.995999931823 60367.105828477 2024-02-27T02:32:23.580369+00:00 19994330.291999999434 28999999.957000020891 27869999.974999990314 3966479.958999990951 60367.105839867 2024-02-27T02:32:24.564510+00:00 19994330.291999999434 29000000.038999971002 27870000.036000009626 3965096.134000062943 60367.105851619 2024-02-27T02:32:25.579895+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3962817.786000012886 60367.105863010 2024-02-27T02:32:26.564037+00:00 19994330.295000020415 29000000.008999999613 27869999.972999989986 3962242.061999917030 60367.105874762 2024-02-27T02:32:27.579421+00:00 19994330.286000009626 28999999.987000048161 27869999.983000010252 3966543.139999986161 60367.105886152 2024-02-27T02:32:28.563563+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3961376.930000067223 60367.105897904 2024-02-27T02:32:29.578947+00:00 19994330.292999979109 28999999.985999941826 27870000.034999970347 3964333.944999932777 60367.105909295 2024-02-27T02:32:30.563089+00:00 19994330.287999991328 29000000.019000049680 27870000.012000020593 3963387.049000024796 60367.105921047 2024-02-27T02:32:31.578473+00:00 19994330.291000068188 28999999.988999959081 27869999.978999968618 3964803.032000064850 60367.105932618 2024-02-27T02:32:32.578236+00:00 19994330.289999961853 29000000.028000000864 27870000.030000030994 3961843.944999932777 60367.105944190 2024-02-27T02:32:33.578000+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3964868.019999980927 60367.105955761 2024-02-27T02:32:34.577763+00:00 19994330.292000059038 28999999.985000010580 27869999.960999969393 3964945.101000071038 60367.105967333 2024-02-27T02:32:35.577526+00:00 19994330.289999961853 29000000.034999970347 27870000.053000029176 3961773.009999999776 60367.105978904 2024-02-27T02:32:36.577289+00:00 19994330.287000060081 28999999.981999989599 27869999.936999980360 3962682.850999999791 60367.105990294 2024-02-27T02:32:37.561431+00:00 19994330.291999939829 28999999.998000029474 27870000.037999991328 3961909.029999998864 60367.106002047 2024-02-27T02:32:38.576815+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3964660.955000000075 60367.106013437 2024-02-27T02:32:39.560957+00:00 19994330.291000008583 29000000.011000040919 27869999.960000038147 3961545.109000001103 60367.106025189 2024-02-27T02:32:40.576343+00:00 19994330.291000008583 28999999.975999951363 27870000.006999969482 3966010.954999998212 60367.106036580 2024-02-27T02:32:41.560483+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3967419.019000000786 60367.106048332 2024-02-27T02:32:42.575867+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3964600.960999999195 60367.106059723 2024-02-27T02:32:43.560010+00:00 19994330.289999961853 28999999.997000098228 27869999.987000111490 3966921.958000003826 60367.106071474 2024-02-27T02:32:44.575394+00:00 19994330.289999961853 29000000.001999970526 27870000.048999909312 3964316.009999997914 60367.106082865 2024-02-27T02:32:45.559536+00:00 19994330.286000009626 29000000.000000000000 27869999.930000070482 3963283.020999997854 60367.106094617 2024-02-27T02:32:46.574920+00:00 19994330.292999979109 29000000.008000019938 27870000.026000019163 3964491.115000002086 60367.106106007 2024-02-27T02:32:47.559062+00:00 19994330.293000098318 28999999.995999928564 27870000.036999940872 3964094.879000001121 60367.106117760 2024-02-27T02:32:48.574446+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3964885.140000001062 60367.106129150 2024-02-27T02:32:49.558588+00:00 19994330.291000008583 29000000.050000000745 27870000.046000000089 3965780.872999995947 60367.106140902 2024-02-27T02:32:50.573972+00:00 19994330.289999961853 28999999.944999989122 27869999.955999970436 3965038.052000001073 60367.106152293 2024-02-27T02:32:51.558114+00:00 19994330.286999940872 29000000.019999999553 27870000.046000000089 3959727.872999995947 60367.106164045 2024-02-27T02:32:52.573499+00:00 19994330.291000008583 29000000.024000018835 27870000.004999998957 3960183.094999998808 60367.106175616 2024-02-27T02:32:53.573262+00:00 19994330.290000081062 29000000.000999990851 27869999.970000028610 3963907.075000002980 60367.106187188 2024-02-27T02:32:54.573024+00:00 19994330.291000008583 28999999.955000009388 27869999.977000001818 3966149.899000003934 60367.106198759 2024-02-27T02:32:55.572787+00:00 19994330.292999979109 29000000.040999978781 27870000.026999950409 3963494.017999991775 60367.106210331 2024-02-27T02:32:56.572551+00:00 19994330.288999918848 28999999.991000000387 27870000.011000040919 3960504.138000010978 60367.106221902 2024-02-27T02:32:57.572314+00:00 19994330.288000110537 28999999.972999989986 27869999.965999998152 3962545.830999999773 60367.106233473 2024-02-27T02:32:58.572078+00:00 19994330.291000008583 29000000.015000049025 27870000.004000011832 3965706.024999991059 60367.106245045 2024-02-27T02:32:59.571840+00:00 19994330.287999998778 28999999.991999980062 27869999.960999999195 3958946.045000001788 60367.106256616 2024-02-27T02:33:00.571603+00:00 19994330.287999998778 29000000.004000011832 27870000.048999991268 3967347.024000003934 60367.106268187 2024-02-27T02:33:01.571366+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3961590.951999992132 60367.106279759 2024-02-27T02:33:02.571130+00:00 19994330.290999989957 28999999.996999979019 27870000.004999998957 3962853.030000001192 60367.106291330 2024-02-27T02:33:03.570893+00:00 19994330.289000000805 28999999.996999979019 27869999.971000019461 3962895.937000005972 60367.106302901 2024-02-27T02:33:04.570655+00:00 19994330.293000001460 29000000.034000039101 27870000.041999999434 3963969.010000004899 60367.106314472 2024-02-27T02:33:05.570418+00:00 19994330.289000000805 28999999.955999970436 27869999.960999969393 3963067.969999998808 60367.106326044 2024-02-27T02:33:06.570182+00:00 19994330.289999991655 29000000.011000040919 27870000.004999998957 3962811.994999989867 60367.106337615 2024-02-27T02:33:07.569945+00:00 19994330.288000021130 29000000.018999930471 27870000.062000039965 3963023.995000004768 60367.106349187 2024-02-27T02:33:08.569708+00:00 19994330.290999978781 28999999.955000039190 27869999.953000009060 3963192.047999992967 60367.106360758 2024-02-27T02:33:09.569471+00:00 19994330.292000029236 29000000.042000059038 27870000.018000010401 3968533.044000000227 60367.106372329 2024-02-27T02:33:10.569234+00:00 19994330.285999979824 28999999.986999988556 27869999.974999960512 3963026.913000016939 60367.106383900 2024-02-27T02:33:11.568998+00:00 19994330.294000029564 29000000.019999980927 27870000.085000038147 3964156.986999989022 60367.106395472 2024-02-27T02:33:12.568761+00:00 19994330.288999971002 28999999.995999928564 27869999.968999978155 3965115.039999992121 60367.106407043 2024-02-27T02:33:13.568524+00:00 19994330.291000008583 28999999.968000050634 27869999.958999991417 3961205.016000003088 60367.106418614 2024-02-27T02:33:14.568286+00:00 19994330.287000000477 29000000.031999949366 27869999.982999980450 3966902.008000016212 60367.106430186 2024-02-27T02:33:15.568050+00:00 19994330.289999961853 28999999.975000020117 27870000.028000060469 3964091.928999990225 60367.106441938 2024-02-27T02:33:16.583434+00:00 19994330.290000021458 29000000.019000049680 27869999.977999929339 3964264.108000009786 60367.106453328 2024-02-27T02:33:17.567576+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3964217.939999998081 60367.106465081 2024-02-27T02:33:18.582960+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3962499.014999986161 60367.106476471 2024-02-27T02:33:19.567102+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3964312.958000003826 60367.106488223 2024-02-27T02:33:20.582487+00:00 19994330.288000050932 29000000.023999929428 27870000.011000040919 3963924.981000006199 60367.106499614 2024-02-27T02:33:21.566629+00:00 19994330.293999969959 29000000.009000059217 27869999.973000049591 3966411.058999984991 60367.106511366 2024-02-27T02:33:22.582013+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3962750.045000017155 60367.106522757 2024-02-27T02:33:23.566155+00:00 19994330.288999971002 29000000.010999921709 27870000.042000059038 3968290.972000002861 60367.106534509 2024-02-27T02:33:24.581538+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3964446.002999991179 60367.106545899 2024-02-27T02:33:25.565680+00:00 19994330.293999969959 28999999.986999999732 27869999.985999941826 3967279.013999999035 60367.106557651 2024-02-27T02:33:26.581066+00:00 19994330.291000008583 29000000.019000001252 27870000.040000081062 3964996.939000010025 60367.106569041 2024-02-27T02:33:27.565207+00:00 19994330.292000059038 29000000.024000000209 27870000.013000011444 3969471.963999987114 60367.106580794 2024-02-27T02:33:28.580591+00:00 19994330.286999940872 28999999.964999999851 27869999.953999999911 3965085.136999994982 60367.106592184 2024-02-27T02:33:29.564732+00:00 19994330.289999961853 28999999.998999979347 27870000.021999958903 3963832.929000020027 60367.106603936 2024-02-27T02:33:30.580117+00:00 19994330.291000008583 29000000.040000021458 27870000.039000030607 3959317.062999994028 60367.106615327 2024-02-27T02:33:31.564260+00:00 19994330.287000060081 28999999.970999989659 27869999.957999940962 3962627.889999986161 60367.106627079 2024-02-27T02:33:32.579643+00:00 19994330.291999939829 28999999.999000009149 27869999.996999979019 3962362.045000017155 60367.106638470 2024-02-27T02:33:33.563785+00:00 19994330.292000059038 29000000.008999969810 27870000.014000058174 3965886.027999997139 60367.106650041 2024-02-27T02:33:34.563549+00:00 19994330.289999961853 28999999.988000039011 27869999.939000010490 3964296.009999989998 60367.106661612 2024-02-27T02:33:35.563312+00:00 19994330.290000081062 29000000.013000011444 27870000.017999999225 3961504.008000016212 60367.106673184 2024-02-27T02:33:36.563075+00:00 19994330.288999918848 29000000.010999981314 27870000.043000001460 3962452.933999984991 60367.106684936 2024-02-27T02:33:37.578459+00:00 19994330.289000030607 28999999.923999968916 27869999.949999999255 3966759.097000002861 60367.106696326 2024-02-27T02:33:38.562600+00:00 19994330.286999940872 29000000.053000029176 27870000.021999999881 3966263.921999990940 60367.106708079 2024-02-27T02:33:39.577985+00:00 19994330.293000098318 29000000.024999979883 27870000.026999998838 3961963.094000012148 60367.106719469 2024-02-27T02:33:40.562127+00:00 19994330.291999939829 28999999.999000009149 27869999.960999999195 3958983.933999984991 60367.106731221 2024-02-27T02:33:41.577511+00:00 19994330.287000060081 28999999.988000039011 27870000.061000019312 3962882.987000017893 60367.106742612 2024-02-27T02:33:42.561653+00:00 19994330.293999910355 29000000.011999960989 27869999.993000000715 3960912.980999975931 60367.106754364 2024-02-27T02:33:43.577038+00:00 19994330.288000110537 28999999.955999970436 27869999.996999979019 3964075.032000004780 60367.106765755 2024-02-27T02:33:44.561180+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3968047.028999983799 60367.106777506 2024-02-27T02:33:45.576564+00:00 19994330.289000030607 29000000.035000089556 27870000.022999998182 3961791.959000051022 60367.106788897 2024-02-27T02:33:46.560706+00:00 19994330.287999991328 28999999.983999971300 27870000.002999961376 3960935.986999989022 60367.106800649 2024-02-27T02:33:47.576090+00:00 19994330.292000059038 28999999.975000020117 27869999.935999989510 3965204.965999960899 60367.106812040 2024-02-27T02:33:48.560232+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3964991.095000029076 60367.106823792 2024-02-27T02:33:49.575616+00:00 19994330.289999961853 29000000.037000060081 27870000.016000028700 3963071.987999976147 60367.106835182 2024-02-27T02:33:50.559758+00:00 19994330.289999961853 28999999.994999889284 27870000.035999950022 3962575.988000034820 60367.106846935 2024-02-27T02:33:51.575143+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3970768.908999979030 60367.106858325 2024-02-27T02:33:52.559285+00:00 19994330.289000030607 28999999.980999950320 27869999.974000040442 3961702.146000028122 60367.106870077 2024-02-27T02:33:53.574669+00:00 19994330.287999998778 29000000.057000041008 27870000.013000011444 3960733.877999960911 60367.106881468 2024-02-27T02:33:54.558811+00:00 19994330.291999999434 28999999.990000009537 27870000.027000010014 3967045.029000043869 60367.106893220 2024-02-27T02:33:55.574195+00:00 19994330.289999999106 28999999.985999941826 27869999.962999939919 3962863.959999979008 60367.106904611 2024-02-27T02:33:56.558337+00:00 19994330.290000010282 29000000.008000019938 27870000.045000080019 3965678.065999985207 60367.106916362 2024-02-27T02:33:57.573721+00:00 19994330.291999999434 28999999.981000069529 27869999.977000001818 3964915.028999983799 60367.106927753 2024-02-27T02:33:58.557862+00:00 19994330.287999998778 28999999.991999980062 27869999.977000001818 3963165.960000038147 60367.106939505 2024-02-27T02:33:59.573247+00:00 19994330.289000000805 29000000.032999988645 27870000.050999999046 3963519.037999988068 60367.106951077 2024-02-27T02:34:00.573011+00:00 19994330.287000000477 28999999.981999989599 27869999.893000010401 3963888.995000004768 60367.106962648 2024-02-27T02:34:01.572774+00:00 19994330.293999999762 28999999.991999980062 27870000.066999908537 3959898.883000016212 60367.106974219 2024-02-27T02:34:02.572537+00:00 19994330.289000000805 29000000.010000001639 27870000.004000071436 3967827.090999960899 60367.106985791 2024-02-27T02:34:03.572300+00:00 19994330.292999979109 29000000.067999999970 27870000.047999981791 3964949.082000017166 60367.106997362 2024-02-27T02:34:04.572063+00:00 19994330.289999991655 28999999.900999989361 27869999.937000039965 3965461.882000029087 60367.107008933 2024-02-27T02:34:05.571826+00:00 19994330.292000029236 29000000.015000000596 27870000.025999899954 3965390.956999958027 60367.107020505 2024-02-27T02:34:06.571589+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3962286.970000029076 60367.107032076 2024-02-27T02:34:07.571352+00:00 19994330.291999999434 29000000.010999981314 27870000.005999919027 3957860.034999967087 60367.107043647 2024-02-27T02:34:08.571115+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3964526.058000028133 60367.107055218 2024-02-27T02:34:09.570879+00:00 19994330.288999971002 28999999.995000001043 27870000.014000058174 3961908.936999977101 60367.107066790 2024-02-27T02:34:10.570642+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3960315.064000010025 60367.107078361 2024-02-27T02:34:11.570405+00:00 19994330.288999971002 29000000.016000028700 27869999.982999920845 3960188.032999991905 60367.107089933 2024-02-27T02:34:12.570168+00:00 19994330.287000000477 28999999.983999971300 27869999.997000098228 3963156.929000020027 60367.107101504 2024-02-27T02:34:13.569930+00:00 19994330.292999979109 29000000.022999998182 27870000.051999930292 3963959.092000008095 60367.107113075 2024-02-27T02:34:14.569694+00:00 19994330.289000030607 29000000.008000019938 27869999.989000000060 3962988.940999985207 60367.107124647 2024-02-27T02:34:15.569457+00:00 19994330.288999971002 28999999.954999979585 27870000.029999990016 3962611.934000014793 60367.107136218 2024-02-27T02:34:16.569220+00:00 19994330.289000030607 29000000.000000000000 27869999.880000010133 3966386.051999986172 60367.107147789 2024-02-27T02:34:17.568984+00:00 19994330.290999948978 29000000.055999990553 27870000.068999990821 3963354.980000019073 60367.107159360 2024-02-27T02:34:18.568746+00:00 19994330.290000021458 28999999.958000000566 27869999.967000011355 3964952.037000000011 60367.107170932 2024-02-27T02:34:19.568510+00:00 19994330.288999971002 28999999.991999980062 27869999.977999988943 3963758.987999976147 60367.107182503 2024-02-27T02:34:20.568273+00:00 19994330.296000000089 29000000.029000040144 27870000.048000011593 3959717.953000009060 60367.107194255 2024-02-27T02:34:21.583657+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3961718.055999993812 60367.107205646 2024-02-27T02:34:22.567799+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3961148.004999995232 60367.107217398 2024-02-27T02:34:23.583183+00:00 19994330.282999988645 28999999.995999928564 27869999.956999961287 3962807.084999979008 60367.107228789 2024-02-27T02:34:24.567325+00:00 19994330.292000059038 29000000.009000059217 27870000.055999990553 3960742.936000049114 60367.107240540 2024-02-27T02:34:25.582709+00:00 19994330.289999961853 28999999.970000028610 27869999.967999991030 3961336.058999956120 60367.107251931 2024-02-27T02:34:26.566851+00:00 19994330.292000059038 29000000.001999970526 27870000.003000020981 3962418.895000040997 60367.107263683 2024-02-27T02:34:27.582236+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3963967.983999968041 60367.107275074 2024-02-27T02:34:28.566377+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3965378.992000042927 60367.107286826 2024-02-27T02:34:29.581761+00:00 19994330.292999979109 29000000.024999979883 27870000.046999990940 3964285.052999972831 60367.107298216 2024-02-27T02:34:30.565903+00:00 19994330.287999991328 28999999.990999940783 27869999.934000018984 3964858.024999976158 60367.107309788 2024-02-27T02:34:31.565667+00:00 19994330.289999961853 28999999.963000059128 27870000.014999989420 3962868.998000026215 60367.107321359 2024-02-27T02:34:32.565429+00:00 19994330.287999991328 29000000.029000040144 27870000.026999950409 3967122.966000020970 60367.107332930 2024-02-27T02:34:33.565193+00:00 19994330.289000030607 28999999.957999940962 27869999.967000011355 3964511.966999948025 60367.107344502 2024-02-27T02:34:34.564956+00:00 19994330.294000029564 29000000.013000011444 27870000.019999980927 3961815.028000057209 60367.107356073 2024-02-27T02:34:35.564719+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3961237.990999997128 60367.107367645 2024-02-27T02:34:36.564483+00:00 19994330.291000008583 29000000.037000060081 27869999.998999949545 3967149.034999967087 60367.107379216 2024-02-27T02:34:37.564245+00:00 19994330.287999991328 28999999.987999919802 27869999.986000061035 3963824.963999987114 60367.107390787 2024-02-27T02:34:38.564008+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3964039.942000031006 60367.107402358 2024-02-27T02:34:39.563771+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3966137.047999978065 60367.107413930 2024-02-27T02:34:40.563535+00:00 19994330.286999940872 28999999.994000010192 27869999.970000028610 3963627.063000022899 60367.107425501 2024-02-27T02:34:41.563297+00:00 19994330.294000029564 29000000.029999990016 27870000.054999951273 3965517.982999979984 60367.107437253 2024-02-27T02:34:42.578682+00:00 19994330.289000030607 28999999.962999999523 27869999.947999950498 3965881.942000031006 60367.107448644 2024-02-27T02:34:43.562824+00:00 19994330.289999961853 29000000.025999989361 27870000.034000039101 3964290.167999982834 60367.107460396 2024-02-27T02:34:44.578209+00:00 19994330.294999960810 28999999.975000020117 27869999.996000051498 3966596.834999979008 60367.107471786 2024-02-27T02:34:45.562350+00:00 19994330.287000060081 29000000.023999989033 27869999.993999961764 3966428.041000009049 60367.107483539 2024-02-27T02:34:46.577734+00:00 19994330.287999998778 28999999.978999998420 27869999.986000061035 3961624.056999980938 60367.107494929 2024-02-27T02:34:47.561876+00:00 19994330.287999998778 29000000.010000020266 27870000.018999930471 3959790.840000032913 60367.107506681 2024-02-27T02:34:48.577260+00:00 19994330.291000001132 28999999.971999999136 27869999.985000010580 3967820.023999989033 60367.107518072 2024-02-27T02:34:49.561402+00:00 19994330.291999999434 29000000.037000000477 27870000.013999938965 3962079.065000057220 60367.107529824 2024-02-27T02:34:50.576787+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3963331.023999928962 60367.107541215 2024-02-27T02:34:51.560928+00:00 19994330.287999991328 28999999.989999949932 27869999.996999979019 3964075.090000032913 60367.107552967 2024-02-27T02:34:52.576313+00:00 19994330.294000010937 28999999.974000040442 27870000.015000000596 3968928.868999958038 60367.107564357 2024-02-27T02:34:53.560455+00:00 19994330.287000000477 29000000.014999989420 27869999.940000001341 3964813.996999979019 60367.107576109 2024-02-27T02:34:54.575839+00:00 19994330.287000000477 28999999.981000009924 27870000.072999998927 3964174.070000051986 60367.107587500 2024-02-27T02:34:55.559981+00:00 19994330.289999991655 29000000.005999978632 27869999.930999990553 3964887.978000044823 60367.107599252 2024-02-27T02:34:56.575365+00:00 19994330.291000008583 29000000.027000010014 27870000.025000009686 3965034.044999957085 60367.107610642 2024-02-27T02:34:57.559507+00:00 19994330.289999991655 28999999.962000008672 27870000.013000011444 3965503.023000001907 60367.107622394 2024-02-27T02:34:58.574891+00:00 19994330.291999999434 29000000.052999969572 27870000.030000001192 3964223.980999947060 60367.107633785 2024-02-27T02:34:59.559033+00:00 19994330.291999999434 28999999.986000061035 27869999.991000000387 3965479.859000086784 60367.107645537 2024-02-27T02:35:00.574418+00:00 19994330.289000030607 28999999.968999978155 27869999.969999998808 3961977.064000010025 60367.107656928 2024-02-27T02:35:01.558560+00:00 19994330.287999991328 29000000.010999921709 27869999.984999980778 3961271.049999951851 60367.107668680 2024-02-27T02:35:02.573944+00:00 19994330.288999971002 29000000.024000048637 27870000.039000030607 3962956.019999980927 60367.107680070 2024-02-27T02:35:03.558085+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3967187.940999985207 60367.107691823 2024-02-27T02:35:04.573470+00:00 19994330.293999969959 28999999.981999989599 27870000.008000019938 3963936.973000050057 60367.107703394 2024-02-27T02:35:05.573233+00:00 19994330.289000030607 29000000.067999958992 27870000.041000008583 3963136.018000007141 60367.107714965 2024-02-27T02:35:06.572996+00:00 19994330.289999961853 28999999.945000048727 27869999.949000000954 3955420.991999983788 60367.107726537 2024-02-27T02:35:07.572759+00:00 19994330.294000029564 29000000.022999998182 27870000.032000008970 3961583.039000033867 60367.107738108 2024-02-27T02:35:08.572523+00:00 19994330.285999950022 28999999.970999959856 27869999.968999978155 3967294.041000009049 60367.107749679 2024-02-27T02:35:09.572286+00:00 19994330.288000050932 29000000.018000010401 27870000.000000000000 3961698.870000004768 60367.107761251 2024-02-27T02:35:10.572049+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3964676.059999942780 60367.107772822 2024-02-27T02:35:11.571812+00:00 19994330.285999950022 28999999.981000069529 27870000.043999969959 3964988.011999965180 60367.107784393 2024-02-27T02:35:12.571575+00:00 19994330.294000029564 28999999.986999988556 27869999.966000080109 3961680.947000027169 60367.107795964 2024-02-27T02:35:13.571338+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3966032.037999988068 60367.107807536 2024-02-27T02:35:14.571101+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3965652.074000000954 60367.107819107 2024-02-27T02:35:15.570865+00:00 19994330.291999939829 28999999.988000039011 27869999.991999980062 3963461.047999978065 60367.107830679 2024-02-27T02:35:16.570628+00:00 19994330.287999991328 29000000.019999999553 27869999.980999950320 3964457.974000095855 60367.107842250 2024-02-27T02:35:17.570390+00:00 19994330.290000081062 28999999.993000000715 27870000.000000000000 3965571.914999961853 60367.107853821 2024-02-27T02:35:18.570153+00:00 19994330.287999991328 29000000.017000000924 27870000.009000059217 3964037.949000000954 60367.107865393 2024-02-27T02:35:19.569917+00:00 19994330.288999918848 29000000.021000001580 27870000.032999988645 3963924.021999955177 60367.107876964 2024-02-27T02:35:20.569679+00:00 19994330.292000059038 28999999.987999990582 27869999.978999968618 3965041.911000012886 60367.107888535 2024-02-27T02:35:21.569443+00:00 19994330.289999961853 28999999.978000018746 27869999.938000079244 3963988.032999991905 60367.107900106 2024-02-27T02:35:22.569205+00:00 19994330.292999979109 29000000.016999989748 27870000.003999948502 3966220.118000030983 60367.107911678 2024-02-27T02:35:23.568969+00:00 19994330.287000060081 28999999.995000001043 27870000.039999961853 3966953.952999948990 60367.107923249 2024-02-27T02:35:24.568732+00:00 19994330.289999961853 29000000.008999999613 27870000.032000061125 3961989.009999989998 60367.107934820 2024-02-27T02:35:25.568495+00:00 19994330.287999991328 29000000.003000020981 27869999.944999929518 3962653.968000053894 60367.107946392 2024-02-27T02:35:26.568258+00:00 19994330.290000081062 28999999.974999960512 27870000.050000071526 3964964.110000013839 60367.107957963 2024-02-27T02:35:27.568021+00:00 19994330.288999918848 29000000.014999989420 27869999.947999950498 3959250.949000000954 60367.107969715 2024-02-27T02:35:28.583406+00:00 19994330.294000029564 28999999.996000051498 27870000.057000041008 3971102.021000028122 60367.107981106 2024-02-27T02:35:29.567548+00:00 19994330.289000030607 28999999.980999950320 27869999.924999948591 3963048.981999992859 60367.107992677 2024-02-27T02:35:30.567310+00:00 19994330.291999939829 29000000.006000038236 27870000.072999950498 3964011.026999949943 60367.108004249 2024-02-27T02:35:31.567073+00:00 19994330.290000081062 29000000.002999961376 27869999.969999998808 3960488.965000032913 60367.108015820 2024-02-27T02:35:32.566836+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3961542.978999971878 60367.108027391 2024-02-27T02:35:33.566599+00:00 19994330.291000008583 29000000.013000071049 27870000.015000000596 3964282.975000023842 60367.108038963 2024-02-27T02:35:34.566363+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3962241.059999942780 60367.108050534 2024-02-27T02:35:35.566126+00:00 19994330.289999961853 29000000.020999908447 27869999.942000001669 3970052.991000055801 60367.108062105 2024-02-27T02:35:36.565889+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3966198.067999958992 60367.108073676 2024-02-27T02:35:37.565652+00:00 19994330.291000008583 28999999.989000078291 27870000.062999989837 3967546.871000051033 60367.108085248 2024-02-27T02:35:38.565416+00:00 19994330.289000030607 29000000.008999940008 27869999.946000009775 3968151.080999969970 60367.108096819 2024-02-27T02:35:39.565178+00:00 19994330.292999979109 29000000.001999970526 27870000.078999999911 3964675.861999989022 60367.108108391 2024-02-27T02:35:40.564942+00:00 19994330.287000000477 29000000.020000100136 27869999.953999970108 3961821.080000042915 60367.108119962 2024-02-27T02:35:41.564704+00:00 19994330.289999999106 28999999.955999970436 27869999.988000039011 3964971.000999927986 60367.108131533 2024-02-27T02:35:42.564467+00:00 19994330.289999999106 29000000.041000008583 27870000.028000000864 3959751.006000041962 60367.108143104 2024-02-27T02:35:43.564231+00:00 19994330.289999991655 28999999.980000019073 27869999.968999978155 3960610.037999988068 60367.108154676 2024-02-27T02:35:44.563994+00:00 19994330.292000010610 28999999.986999988556 27870000.018000010401 3962886.027999997139 60367.108166247 2024-02-27T02:35:45.563757+00:00 19994330.289999991655 29000000.014999989420 27869999.961000028998 3965818.866000055801 60367.108177818 2024-02-27T02:35:46.563520+00:00 19994330.290999989957 28999999.993000030518 27870000.048999968916 3966020.138000010978 60367.108189390 2024-02-27T02:35:47.563283+00:00 19994330.289000000805 29000000.026999950409 27870000.012000020593 3961852.915999888908 60367.108200961 2024-02-27T02:35:48.563047+00:00 19994330.288000021130 29000000.003000020981 27869999.973999980837 3963715.055000067223 60367.108212532 2024-02-27T02:35:49.562809+00:00 19994330.287999991328 28999999.983999971300 27869999.967000070959 3966950.944000006188 60367.108224104 2024-02-27T02:35:50.562573+00:00 19994330.291000008583 29000000.029999971390 27870000.046999931335 3964595.095000029076 60367.108235856 2024-02-27T02:35:51.577957+00:00 19994330.292999979109 29000000.014999989420 27870000.052000049502 3962920.900999904145 60367.108247247 2024-02-27T02:35:52.562099+00:00 19994330.287000000477 28999999.920000080019 27869999.907999988645 3965572.031000018120 60367.108258998 2024-02-27T02:35:53.577483+00:00 19994330.292999979109 29000000.050999999046 27870000.036999940872 3963153.021000028122 60367.108270389 2024-02-27T02:35:54.561625+00:00 19994330.288000050932 28999999.989999998361 27870000.007000088692 3961926.922000051010 60367.108282141 2024-02-27T02:35:55.577010+00:00 19994330.291999999434 28999999.994999989867 27870000.023999929428 3958323.113999962807 60367.108293532 2024-02-27T02:35:56.561151+00:00 19994330.287000000477 28999999.993999999017 27869999.975000020117 3961966.909999967087 60367.108305284 2024-02-27T02:35:57.576536+00:00 19994330.291000008583 29000000.002999991179 27870000.026000019163 3963649.019999980927 60367.108316674 2024-02-27T02:35:58.560678+00:00 19994330.290999948978 28999999.990000009537 27869999.958999991417 3961824.059000014793 60367.108328427 2024-02-27T02:35:59.576062+00:00 19994330.290000021458 28999999.986000001431 27870000.005999919027 3966088.884000062943 60367.108339817 2024-02-27T02:36:00.560203+00:00 19994330.291000008583 29000000.021000001580 27869999.999000068754 3964508.980000019073 60367.108351569 2024-02-27T02:36:01.575588+00:00 19994330.288999971002 29000000.017000019550 27870000.018000010401 3965149.062999964226 60367.108362960 2024-02-27T02:36:02.559730+00:00 19994330.291999999434 29000000.023999989033 27869999.962000008672 3957052.967999935150 60367.108374712 2024-02-27T02:36:03.575115+00:00 19994330.287000000477 28999999.954999979585 27870000.074000000954 3962845.023000001907 60367.108386103 2024-02-27T02:36:04.559256+00:00 19994330.289000030607 29000000.004000011832 27869999.918999910355 3962418.042000054847 60367.108397854 2024-02-27T02:36:05.574640+00:00 19994330.289999961853 28999999.995999988168 27870000.010000109673 3960590.965000032913 60367.108409245 2024-02-27T02:36:06.558783+00:00 19994330.288999971002 29000000.009999990463 27870000.038999918848 3962405.087999939919 60367.108420997 2024-02-27T02:36:07.574166+00:00 19994330.295000080019 29000000.008000019938 27869999.983000040054 3965500.967000008095 60367.108432388 2024-02-27T02:36:08.558309+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3962867.037000060081 60367.108444140 2024-02-27T02:36:09.573693+00:00 19994330.287999991328 29000000.028999980539 27870000.002999998629 3965536.001999973785 60367.108455530 2024-02-27T02:36:10.557835+00:00 19994330.289999961853 28999999.995000060648 27870000.052999999374 3966817.774999976158 60367.108467283 2024-02-27T02:36:11.573219+00:00 19994330.287000060081 28999999.977000001818 27869999.923999998719 3966248.172000051010 60367.108478854 2024-02-27T02:36:12.572982+00:00 19994330.288999918848 29000000.020999908447 27870000.043999999762 3959209.059999942780 60367.108490425 2024-02-27T02:36:13.572745+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3959432.955999969970 60367.108501997 2024-02-27T02:36:14.572508+00:00 19994330.292999979109 29000000.002000089735 27870000.002000000328 3959910.921000003815 60367.108513568 2024-02-27T02:36:15.572272+00:00 19994330.290000081062 29000000.023999929428 27869999.979999989271 3966687.082000017166 60367.108525139 2024-02-27T02:36:16.572035+00:00 19994330.289999961853 28999999.990000009537 27870000.035000000149 3964372.973999977112 60367.108536710 2024-02-27T02:36:17.571797+00:00 19994330.289000030607 28999999.966000080109 27869999.951000008732 3964326.034000039101 60367.108548282 2024-02-27T02:36:18.571561+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3968370.023000001907 60367.108559853 2024-02-27T02:36:19.571324+00:00 19994330.291999939829 29000000.032999988645 27869999.953999999911 3965465.945999979973 60367.108571425 2024-02-27T02:36:20.571087+00:00 19994330.289000030607 28999999.987999919802 27870000.062999960035 3963255.027999997139 60367.108582996 2024-02-27T02:36:21.570850+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3964941.932000041008 60367.108594568 2024-02-27T02:36:22.570613+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3962450.023999928962 60367.108606139 2024-02-27T02:36:23.570376+00:00 19994330.295000080019 29000000.008999940008 27869999.954999979585 3962734.958000063896 60367.108617710 2024-02-27T02:36:24.570140+00:00 19994330.286999940872 28999999.984000090510 27870000.013000011444 3964753.097000002861 60367.108629281 2024-02-27T02:36:25.569903+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3965982.962999939919 60367.108640852 2024-02-27T02:36:26.569666+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3965047.998000026215 60367.108652424 2024-02-27T02:36:27.569428+00:00 19994330.289000030607 29000000.017000079155 27870000.012000020593 3966907.014000058174 60367.108663995 2024-02-27T02:36:28.569192+00:00 19994330.295000080019 28999999.995000001043 27870000.015999969095 3966986.918999909889 60367.108675567 2024-02-27T02:36:29.568955+00:00 19994330.287999991328 29000000.013000011444 27869999.989000078291 3962043.060999989975 60367.108687138 2024-02-27T02:36:30.568718+00:00 19994330.292999979109 28999999.982000000775 27869999.942999958992 3966770.986000061035 60367.108698528 2024-02-27T02:36:31.552859+00:00 19994330.288999918848 29000000.011999998242 27870000.062000039965 3966330.069000006188 60367.108710281 2024-02-27T02:36:32.568245+00:00 19994330.288000110537 29000000.001999989152 27869999.981999989599 3966136.878999948967 60367.108721671 2024-02-27T02:36:33.552386+00:00 19994330.291999939829 28999999.948000010103 27869999.958999991417 3963179.055999993812 60367.108733423 2024-02-27T02:36:34.567771+00:00 19994330.285999998450 29000000.037999998778 27870000.067999958992 3964372.946000099182 60367.108744995 2024-02-27T02:36:35.567534+00:00 19994330.291999999434 28999999.982999980450 27870000.004000071436 3964608.967000008095 60367.108756566 2024-02-27T02:36:36.567297+00:00 19994330.289000000805 29000000.024000018835 27869999.944999929518 3963066.019999980927 60367.108768137 2024-02-27T02:36:37.567060+00:00 19994330.287999998778 28999999.991000000387 27870000.016999959946 3963875.042999982834 60367.108779709 2024-02-27T02:36:38.566822+00:00 19994330.293000001460 28999999.996999979019 27870000.004999998957 3963696.078999996185 60367.108791280 2024-02-27T02:36:39.566585+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3963754.980999947060 60367.108802851 2024-02-27T02:36:40.566348+00:00 19994330.288000021130 28999999.991999980062 27870000.035000089556 3966790.950000048149 60367.108814423 2024-02-27T02:36:41.566112+00:00 19994330.288999971002 29000000.022000011057 27870000.022999998182 3962342.026999949943 60367.108825994 2024-02-27T02:36:42.565874+00:00 19994330.291000008583 29000000.012000020593 27870000.039999961853 3962608.081000090111 60367.108837565 2024-02-27T02:36:43.565638+00:00 19994330.288000021130 28999999.965999960899 27869999.947000030428 3966955.908999919891 60367.108849137 2024-02-27T02:36:44.565401+00:00 19994330.288999971002 29000000.025000039488 27869999.995000001043 3966293.047000051010 60367.108860708 2024-02-27T02:36:45.565164+00:00 19994330.293000008911 29000000.014999989420 27870000.039999961853 3968192.003000020981 60367.108872280 2024-02-27T02:36:46.564928+00:00 19994330.290999978781 28999999.977000001818 27869999.971999999136 3966220.937999964226 60367.108883851 2024-02-27T02:36:47.564691+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3967360.980000019073 60367.108895422 2024-02-27T02:36:48.564453+00:00 19994330.287999991328 28999999.978999968618 27870000.019999999553 3967695.024999976158 60367.108906993 2024-02-27T02:36:49.564217+00:00 19994330.288000050932 29000000.022999998182 27870000.015000000596 3964136.988999962807 60367.108918564 2024-02-27T02:36:50.563980+00:00 19994330.291000008583 29000000.012000080198 27870000.033999990672 3961366.014999986161 60367.108930136 2024-02-27T02:36:51.563743+00:00 19994330.286999940872 28999999.977000001818 27870000.010000009090 3963726.933000088204 60367.108941707 2024-02-27T02:36:52.563506+00:00 19994330.295000020415 29000000.021000031382 27870000.040000010282 3964583.991999983788 60367.108953279 2024-02-27T02:36:53.563269+00:00 19994330.287000000477 28999999.989999890327 27869999.926999989897 3963099.121999979019 60367.108964850 2024-02-27T02:36:54.563032+00:00 19994330.292999979109 29000000.029000040144 27870000.008999999613 3967011.037999988068 60367.108976421 2024-02-27T02:36:55.562796+00:00 19994330.290000021458 28999999.963000059128 27870000.011999990791 3966748.888000010978 60367.108988173 2024-02-27T02:36:56.578180+00:00 19994330.287999991328 29000000.023999929428 27869999.989000018686 3967660.067000031006 60367.108999564 2024-02-27T02:36:57.562322+00:00 19994330.291999999434 28999999.980000019073 27870000.018000010401 3965218.958999990951 60367.109011316 2024-02-27T02:36:58.577706+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3964832.088999987114 60367.109022707 2024-02-27T02:36:59.561848+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3961630.039999961853 60367.109034459 2024-02-27T02:37:00.577232+00:00 19994330.292999979109 28999999.952000018209 27869999.917999979109 3968398.865000010002 60367.109045849 2024-02-27T02:37:01.561375+00:00 19994330.287999991328 29000000.042000059038 27870000.050000008196 3966404.067000031006 60367.109057602 2024-02-27T02:37:02.576759+00:00 19994330.292000059038 29000000.008999940008 27870000.046000000089 3965230.985999941826 60367.109068992 2024-02-27T02:37:03.560900+00:00 19994330.291999939829 28999999.948000069708 27869999.937999960035 3967089.972000002861 60367.109080744 2024-02-27T02:37:04.576285+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3966799.069000006188 60367.109092135 2024-02-27T02:37:05.560426+00:00 19994330.287999991328 29000000.050999999046 27870000.058000031859 3968634.889000058174 60367.109103886 2024-02-27T02:37:06.575811+00:00 19994330.291000008583 28999999.991999980062 27869999.953999940306 3962586.026999999769 60367.109115277 2024-02-27T02:37:07.559953+00:00 19994330.289000030607 29000000.004000000656 27870000.035000089556 3964409.895000000019 60367.109127029 2024-02-27T02:37:08.575337+00:00 19994330.291000008583 28999999.993999999017 27869999.957000020891 3963452.083999998868 60367.109138420 2024-02-27T02:37:09.559479+00:00 19994330.292999979109 28999999.984999999404 27870000.028000000864 3963947.991999999154 60367.109150172 2024-02-27T02:37:10.574863+00:00 19994330.288999918848 29000000.028000008315 27869999.991999980062 3961397.014000001829 60367.109161562 2024-02-27T02:37:11.559005+00:00 19994330.287999991328 28999999.989999990910 27869999.949999928474 3961995.030999999028 60367.109173315 2024-02-27T02:37:12.574390+00:00 19994330.291000008583 29000000.013000011444 27870000.042000059038 3967630.012999999803 60367.109184705 2024-02-27T02:37:13.558531+00:00 19994330.288000110537 28999999.964999970049 27869999.998999949545 3963155.931999995839 60367.109196457 2024-02-27T02:37:14.573915+00:00 19994330.290999889374 29000000.002000000328 27869999.970000028610 3966722.159000001848 60367.109207848 2024-02-27T02:37:15.558057+00:00 19994330.288000110537 29000000.025000009686 27870000.054000020027 3963811.881999998819 60367.109219600 2024-02-27T02:37:16.573441+00:00 19994330.297999981791 29000000.013999998569 27870000.031999949366 3963579.017999999225 60367.109230991 2024-02-27T02:37:17.557584+00:00 19994330.288999918848 29000000.028000000864 27870000.034000039101 3966614.025000005960 60367.109242743 2024-02-27T02:37:18.572968+00:00 19994330.286000009626 28999999.963999990374 27869999.922000050545 3967956.872999995947 60367.109254314 2024-02-27T02:37:19.572731+00:00 19994330.291000008583 29000000.026000019163 27870000.053999900818 3968214.083999998868 60367.109265885 2024-02-27T02:37:20.572494+00:00 19994330.289000030607 28999999.968999978155 27869999.922000050545 3966757.043000005186 60367.109277457 2024-02-27T02:37:21.572257+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3962424.993000001181 60367.109289028 2024-02-27T02:37:22.572020+00:00 19994330.291000008583 28999999.997000038624 27870000.047000050545 3959763.888999999035 60367.109300599 2024-02-27T02:37:23.571783+00:00 19994330.291000008583 29000000.033999979496 27870000.019999980927 3965624.037000000011 60367.109312171 2024-02-27T02:37:24.571546+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3964194.046000003815 60367.109323742 2024-02-27T02:37:25.571309+00:00 19994330.287000060081 28999999.999000068754 27869999.996999979019 3963155.974999994040 60367.109335314 2024-02-27T02:37:26.571073+00:00 19994330.294999960810 29000000.055999990553 27870000.028000000864 3966503.040999994148 60367.109346885 2024-02-27T02:37:27.570836+00:00 19994330.286000009626 28999999.950999978930 27869999.993000000715 3964684.938000007998 60367.109358275 2024-02-27T02:37:28.554978+00:00 19994330.291000001132 28999999.996999979019 27869999.993999999017 3965043.062999994028 60367.109370027 2024-02-27T02:37:29.570362+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3967009.053000003099 60367.109381418 2024-02-27T02:37:30.554504+00:00 19994330.293999999762 29000000.003000020981 27870000.051000010222 3962244.975999996066 60367.109393170 2024-02-27T02:37:31.569888+00:00 19994330.290999989957 29000000.016999959946 27869999.975999981165 3964466.955999999773 60367.109404561 2024-02-27T02:37:32.554030+00:00 19994330.287000000477 29000000.000000000000 27870000.001000020653 3964115.968000010122 60367.109416313 2024-02-27T02:37:33.569414+00:00 19994330.293000008911 28999999.977000001818 27870000.002000000328 3963482.012999997009 60367.109427703 2024-02-27T02:37:34.553556+00:00 19994330.285000000149 29000000.009999990463 27869999.986000001431 3965989.025999993086 60367.109439455 2024-02-27T02:37:35.568941+00:00 19994330.296000000089 29000000.008000019938 27870000.009999990463 3961038.026000007987 60367.109450846 2024-02-27T02:37:36.553083+00:00 19994330.283999979496 28999999.986999988556 27870000.000999990851 3967982.965999991167 60367.109462598 2024-02-27T02:37:37.568467+00:00 19994330.293000008911 29000000.046000000089 27869999.990000009537 3963037.005000010133 60367.109473988 2024-02-27T02:37:38.552609+00:00 19994330.289999991655 28999999.975000020117 27870000.047999981791 3969933.929999991786 60367.109485741 2024-02-27T02:37:39.567993+00:00 19994330.287000000477 29000000.029999971390 27869999.962000008672 3967566.075000002980 60367.109497131 2024-02-27T02:37:40.552135+00:00 19994330.292000029236 28999999.947000030428 27869999.956000030041 3964928.048000007868 60367.109508883 2024-02-27T02:37:41.567520+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3966237.854000002146 60367.109520455 2024-02-27T02:37:42.567283+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3966526.023999989033 60367.109532026 2024-02-27T02:37:43.567045+00:00 19994330.289000030607 29000000.005999919027 27869999.977999988943 3962865.013999999035 60367.109543597 2024-02-27T02:37:44.566808+00:00 19994330.288999971002 28999999.967999998480 27870000.013000011444 3960752.141999990214 60367.109555169 2024-02-27T02:37:45.566572+00:00 19994330.290000021458 29000000.033000010997 27869999.993999961764 3961625.866000025999 60367.109566740 2024-02-27T02:37:46.566335+00:00 19994330.288999971002 28999999.978999998420 27870000.024999979883 3964395.001999973785 60367.109578311 2024-02-27T02:37:47.566097+00:00 19994330.294000029564 28999999.992999989539 27869999.986000061035 3962050.015000015032 60367.109589883 2024-02-27T02:37:48.565861+00:00 19994330.288999971002 29000000.018999990076 27869999.975999951363 3968624.046000003815 60367.109601454 2024-02-27T02:37:49.565624+00:00 19994330.291000008583 28999999.954000029713 27869999.990000009537 3964352.915999978781 60367.109613026 2024-02-27T02:37:50.565387+00:00 19994330.287999991328 29000000.062999989837 27870000.032999988645 3961530.004000008106 60367.109624597 2024-02-27T02:37:51.565151+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3963059.015000015032 60367.109636168 2024-02-27T02:37:52.564914+00:00 19994330.289999961853 28999999.960000008345 27869999.976000070572 3963905.085999995004 60367.109647739 2024-02-27T02:37:53.564676+00:00 19994330.290000021458 29000000.022999998182 27870000.030999898911 3963681.963999987114 60367.109659310 2024-02-27T02:37:54.564440+00:00 19994330.291000008583 29000000.031000021845 27869999.987000111490 3962133.996000022162 60367.109670882 2024-02-27T02:37:55.564202+00:00 19994330.292999979109 28999999.974999960512 27870000.014999989420 3961625.035999984015 60367.109682453 2024-02-27T02:37:56.563965+00:00 19994330.289999961853 29000000.000999990851 27869999.993999961764 3964345.932000011206 60367.109694025 2024-02-27T02:37:57.563728+00:00 19994330.287000060081 29000000.010000050068 27870000.006999969482 3963352.956999986898 60367.109705596 2024-02-27T02:37:58.563492+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3960764.112000017893 60367.109717167 2024-02-27T02:37:59.563255+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3965141.993999987841 60367.109728739 2024-02-27T02:38:00.563018+00:00 19994330.289000030607 28999999.993000030518 27870000.027000069618 3964733.979000002146 60367.109740310 2024-02-27T02:38:01.562781+00:00 19994330.292999979109 28999999.967999991030 27869999.990000009537 3968287.009999989998 60367.109751881 2024-02-27T02:38:02.562544+00:00 19994330.290000081062 29000000.017000019550 27869999.998999949545 3958677.967999995220 60367.109763633 2024-02-27T02:38:03.577929+00:00 19994330.291000008583 29000000.037999991328 27869999.967000011355 3964137.996000022162 60367.109775024 2024-02-27T02:38:04.562071+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3967018.053000003099 60367.109786776 2024-02-27T02:38:05.577455+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3964221.965999991167 60367.109798167 2024-02-27T02:38:06.561596+00:00 19994330.284999970347 29000000.026000019163 27870000.074000000954 3966825.041000009049 60367.109809919 2024-02-27T02:38:07.576981+00:00 19994330.292999979109 28999999.978999968618 27869999.972999989986 3965631.940999985207 60367.109821309 2024-02-27T02:38:08.561123+00:00 19994330.286000009626 29000000.021000031382 27869999.984000008553 3971495.981000006199 60367.109833062 2024-02-27T02:38:09.576507+00:00 19994330.292000059038 29000000.026000019163 27870000.049000009894 3966968.055999993812 60367.109844452 2024-02-27T02:38:10.560649+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3968104.944000006188 60367.109856204 2024-02-27T02:38:11.576033+00:00 19994330.290999889374 29000000.000999931246 27870000.010999981314 3965132.071000009775 60367.109867595 2024-02-27T02:38:12.560176+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3968728.911999971140 60367.109879347 2024-02-27T02:38:13.575560+00:00 19994330.288000110537 29000000.021999958903 27870000.036000009626 3963603.961000024807 60367.109890738 2024-02-27T02:38:14.559701+00:00 19994330.285999890417 28999999.975000020117 27869999.981999989599 3966102.113999962807 60367.109902489 2024-02-27T02:38:15.575086+00:00 19994330.293000098318 29000000.006000038236 27869999.999000009149 3967447.941000043880 60367.109913880 2024-02-27T02:38:16.559227+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3967060.956999958027 60367.109925632 2024-02-27T02:38:17.574612+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3968768.036000012886 60367.109937022 2024-02-27T02:38:18.558754+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3968687.933000028133 60367.109948775 2024-02-27T02:38:19.574138+00:00 19994330.288999918848 28999999.974999900907 27869999.978999968618 3963556.002999960911 60367.109960165 2024-02-27T02:38:20.558280+00:00 19994330.292000059038 29000000.026000019163 27870000.018000010401 3962492.107000052929 60367.109971917 2024-02-27T02:38:21.573665+00:00 19994330.287000000477 28999999.969999998808 27869999.981000009924 3969328.947999954224 60367.109983308 2024-02-27T02:38:22.557807+00:00 19994330.289000000805 29000000.017999999225 27870000.017000019550 3969302.021000028122 60367.109995060 2024-02-27T02:38:23.573191+00:00 19994330.291000001132 29000000.000999998301 27870000.039000030607 3966693.965999960899 60367.110006451 2024-02-27T02:38:24.557332+00:00 19994330.290000010282 29000000.010999988765 27869999.939000010490 3959228.079000055790 60367.110018203 2024-02-27T02:38:25.572717+00:00 19994330.293000001460 28999999.998000010848 27870000.028000000864 3964887.996999979019 60367.110029774 2024-02-27T02:38:26.572479+00:00 19994330.289999991655 28999999.981999989599 27869999.977999929339 3969713.968999981880 60367.110041165 2024-02-27T02:38:27.556622+00:00 19994330.288999989629 29000000.022000011057 27869999.985000010580 3966348.938000022899 60367.110052917 2024-02-27T02:38:28.572006+00:00 19994330.292000029236 28999999.986999988556 27870000.004999998957 3963391.108999968041 60367.110064307 2024-02-27T02:38:29.556148+00:00 19994330.288999971002 28999999.995000001043 27869999.991000059992 3967960.004000008106 60367.110076060 2024-02-27T02:38:30.571533+00:00 19994330.288000021130 29000000.000999990851 27870000.061999920756 3962690.921999990940 60367.110087450 2024-02-27T02:38:31.555674+00:00 19994330.287000000477 28999999.989000018686 27869999.920000080019 3968517.030000030994 60367.110099202 2024-02-27T02:38:32.571058+00:00 19994330.293999999762 29000000.015999969095 27870000.052999969572 3962619.020999968052 60367.110110593 2024-02-27T02:38:33.555200+00:00 19994330.291999999434 29000000.008999999613 27869999.975000020117 3959857.994000018109 60367.110122344 2024-02-27T02:38:34.570584+00:00 19994330.289000000805 28999999.986000001431 27869999.978999968618 3964042.023999989033 60367.110133735 2024-02-27T02:38:35.554726+00:00 19994330.290000021458 29000000.000999990851 27870000.039000030607 3962124.966000020970 60367.110145487 2024-02-27T02:38:36.570113+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3965962.063000022899 60367.110156878 2024-02-27T02:38:37.554253+00:00 19994330.291000008583 29000000.015999969095 27869999.998000029474 3964670.965999960899 60367.110168630 2024-02-27T02:38:38.569637+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3959808.958000003826 60367.110180020 2024-02-27T02:38:39.553778+00:00 19994330.294000029564 28999999.970999959856 27869999.986000061035 3969766.033999979030 60367.110191773 2024-02-27T02:38:40.569163+00:00 19994330.291999999434 28999999.991000059992 27869999.973999980837 3962854.997000039089 60367.110203163 2024-02-27T02:38:41.553305+00:00 19994330.286000009626 29000000.024999979883 27869999.995999928564 3962627.090999960899 60367.110214915 2024-02-27T02:38:42.568689+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3962923.918000041973 60367.110226306 2024-02-27T02:38:43.552832+00:00 19994330.291000008583 29000000.007000088692 27869999.991000059992 3963227.005999981891 60367.110238058 2024-02-27T02:38:44.568216+00:00 19994330.291999999434 28999999.984999898821 27870000.015999998897 3961035.985000013839 60367.110249449 2024-02-27T02:38:45.552357+00:00 19994330.283999979496 29000000.012000080198 27870000.010000001639 3966164.013999999035 60367.110261201 2024-02-27T02:38:46.567742+00:00 19994330.289000030607 29000000.020999908447 27870000.079999998212 3965248.006999969017 60367.110272772 2024-02-27T02:38:47.567505+00:00 19994330.291999999434 28999999.993000030518 27869999.945999991149 3960724.995000004768 60367.110284343 2024-02-27T02:38:48.567268+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3967314.983000040054 60367.110295915 2024-02-27T02:38:49.567031+00:00 19994330.291999939829 28999999.947000030428 27869999.951999988407 3969875.995000004768 60367.110307486 2024-02-27T02:38:50.566794+00:00 19994330.289999961853 29000000.013000011444 27870000.033000018448 3962214.935999989975 60367.110319057 2024-02-27T02:38:51.566558+00:00 19994330.290000081062 29000000.028000000864 27869999.975999981165 3963614.016999959946 60367.110330629 2024-02-27T02:38:52.566321+00:00 19994330.291000008583 29000000.017999891192 27870000.084000021219 3965897.980000019073 60367.110342200 2024-02-27T02:38:53.566083+00:00 19994330.286999940872 28999999.970000028610 27869999.942999958992 3973024.050999999046 60367.110353772 2024-02-27T02:38:54.565847+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3966229.044000030030 60367.110365343 2024-02-27T02:38:55.565610+00:00 19994330.291999939829 29000000.042000059038 27870000.037000000477 3964334.972000002861 60367.110376914 2024-02-27T02:38:56.565373+00:00 19994330.291000008583 28999999.988000039011 27869999.982999980450 3969862.084999979008 60367.110388485 2024-02-27T02:38:57.565136+00:00 19994330.295000080019 29000000.015999909490 27869999.986999988556 3968368.676999986172 60367.110400056 2024-02-27T02:38:58.564899+00:00 19994330.286999940872 28999999.964999999851 27869999.980000019073 3965769.229000031948 60367.110411628 2024-02-27T02:38:59.564662+00:00 19994330.289000030607 28999999.997999999672 27870000.010999981314 3970498.016999959946 60367.110423199 2024-02-27T02:39:00.564425+00:00 19994330.289999961853 29000000.015999998897 27869999.979000028223 3967096.960000038147 60367.110434771 2024-02-27T02:39:01.564188+00:00 19994330.287999991328 28999999.971000000834 27870000.023999989033 3968038.000999987125 60367.110446342 2024-02-27T02:39:02.563951+00:00 19994330.289000030607 29000000.006000000983 27869999.972999989986 3965457.024999976158 60367.110457913 2024-02-27T02:39:03.563715+00:00 19994330.292999979109 29000000.050000008196 27870000.077999949455 3962792.002000033855 60367.110469485 2024-02-27T02:39:04.563478+00:00 19994330.291000008583 28999999.968999978155 27869999.933000091463 3965289.025999962818 60367.110481056 2024-02-27T02:39:05.563241+00:00 19994330.291000008583 29000000.017000019550 27870000.013999938965 3968422.989000021946 60367.110492627 2024-02-27T02:39:06.563004+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3969240.936999977101 60367.110504199 2024-02-27T02:39:07.562767+00:00 19994330.287999991328 28999999.994000021368 27869999.978000041097 3970055.049000024796 60367.110515770 2024-02-27T02:39:08.562530+00:00 19994330.288000110537 29000000.047999981791 27869999.986000061035 3967288.884999989998 60367.110527341 2024-02-27T02:39:09.562293+00:00 19994330.290999889374 28999999.953000009060 27869999.977000001818 3968823.174000024796 60367.110539094 2024-02-27T02:39:10.577678+00:00 19994330.293000098318 28999999.983999971300 27869999.987999919802 3968010.908999979030 60367.110550484 2024-02-27T02:39:11.561819+00:00 19994330.289999961853 29000000.010000050068 27870000.034000039101 3969636.097999989986 60367.110562236 2024-02-27T02:39:12.577204+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3964821.931999980938 60367.110573627 2024-02-27T02:39:13.561345+00:00 19994330.287000060081 29000000.016000028700 27870000.029999971390 3966719.004000008106 60367.110585379 2024-02-27T02:39:14.576729+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3967425.041999996174 60367.110596769 2024-02-27T02:39:15.560872+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3972361.971000016201 60367.110608521 2024-02-27T02:39:16.576257+00:00 19994330.289000000805 28999999.995000001043 27869999.985999941826 3964934.971000016201 60367.110619912 2024-02-27T02:39:17.560398+00:00 19994330.291000001132 29000000.019999980927 27870000.021000031382 3966740.985000013839 60367.110631664 2024-02-27T02:39:18.575782+00:00 19994330.287999998778 28999999.998000029474 27869999.988000039011 3966730.062999964226 60367.110643055 2024-02-27T02:39:19.559924+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3965037.035000026226 60367.110654807 2024-02-27T02:39:20.575308+00:00 19994330.293999999762 29000000.019000049680 27869999.990999940783 3964180.909999967087 60367.110666197 2024-02-27T02:39:21.559451+00:00 19994330.287000019103 28999999.955999970436 27869999.995000001043 3965775.953000069130 60367.110677950 2024-02-27T02:39:22.574835+00:00 19994330.291999999434 29000000.041999939829 27870000.000000000000 3964179.027999997139 60367.110689340 2024-02-27T02:39:23.558977+00:00 19994330.287999991328 28999999.999000068754 27869999.981000009924 3962866.035999894142 60367.110700911 2024-02-27T02:39:24.558740+00:00 19994330.288000021130 28999999.981999989599 27870000.048999991268 3963856.962000011932 60367.110712483 2024-02-27T02:39:25.558503+00:00 19994330.288999971002 29000000.006999969482 27869999.896000001580 3961762.972000002861 60367.110724054 2024-02-27T02:39:26.558266+00:00 19994330.291000008583 29000000.011999960989 27870000.043999999762 3966005.022000073921 60367.110735625 2024-02-27T02:39:27.558029+00:00 19994330.290999978781 28999999.993000030518 27870000.018000010401 3965450.134999989998 60367.110747197 2024-02-27T02:39:28.557792+00:00 19994330.290000021458 28999999.990000009537 27870000.007999990135 3969644.924000024796 60367.110758768 2024-02-27T02:39:29.557555+00:00 19994330.291999999434 29000000.009000059217 27869999.988000009209 3963694.975999950897 60367.110770339 2024-02-27T02:39:30.557318+00:00 19994330.289000030607 29000000.010999921709 27870000.030999988317 3963581.016000031959 60367.110782092 2024-02-27T02:39:31.572703+00:00 19994330.288999971002 29000000.004000071436 27870000.041000008583 3965096.959999918938 60367.110793482 2024-02-27T02:39:32.556845+00:00 19994330.290000021458 28999999.957000020891 27869999.953000009060 3965033.052000045776 60367.110805234 2024-02-27T02:39:33.572230+00:00 19994330.289999961853 28999999.990999940783 27869999.952000018209 3966091.934000014793 60367.110816624 2024-02-27T02:39:34.556370+00:00 19994330.290000021458 29000000.037000060081 27870000.052999969572 3965111.069000006188 60367.110828377 2024-02-27T02:39:35.571755+00:00 19994330.291000008583 28999999.978999998420 27869999.966000020504 3963005.980999947060 60367.110839767 2024-02-27T02:39:36.555897+00:00 19994330.291000008583 28999999.993000000715 27870000.008999999613 3961514.058000088204 60367.110851520 2024-02-27T02:39:37.571282+00:00 19994330.288999971002 29000000.013000000268 27869999.962999999523 3961697.886999965180 60367.110862910 2024-02-27T02:39:38.555423+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3962577.031999946106 60367.110874662 2024-02-27T02:39:39.570807+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3967571.075000048149 60367.110886053 2024-02-27T02:39:40.554949+00:00 19994330.288999971002 28999999.991999980062 27870000.014999929816 3966179.955000042915 60367.110897805 2024-02-27T02:39:41.570334+00:00 19994330.292999979109 28999999.997000008821 27869999.981999989599 3963247.996999979019 60367.110909195 2024-02-27T02:39:42.554476+00:00 19994330.291000008583 28999999.993000000715 27870000.017000079155 3958832.995999931823 60367.110920948 2024-02-27T02:39:43.569860+00:00 19994330.291000008583 29000000.016999989748 27869999.998000029474 3966206.041000009049 60367.110932338 2024-02-27T02:39:44.554002+00:00 19994330.287000060081 28999999.987999979407 27869999.995000001043 3959812.980000019073 60367.110944090 2024-02-27T02:39:45.569386+00:00 19994330.289999961853 29000000.002000030130 27870000.013999938965 3967702.937000035774 60367.110955480 2024-02-27T02:39:46.553528+00:00 19994330.291000008583 28999999.999000009149 27869999.965999960899 3959340.039999961853 60367.110967233 2024-02-27T02:39:47.568913+00:00 19994330.287999991328 28999999.974999960512 27870000.014000058174 3962651.949000000954 60367.110978623 2024-02-27T02:39:48.553054+00:00 19994330.291000008583 29000000.041999999434 27869999.998000029474 3965534.929000020027 60367.110990375 2024-02-27T02:39:49.568439+00:00 19994330.289000030607 28999999.984000030905 27869999.985999941826 3963709.095999956131 60367.111001766 2024-02-27T02:39:50.552580+00:00 19994330.289999961853 28999999.992999970913 27870000.004000071436 3965577.092000008095 60367.111013518 2024-02-27T02:39:51.567965+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3964331.785000085831 60367.111025089 2024-02-27T02:39:52.567727+00:00 19994330.291999939829 29000000.010999981314 27869999.998000029474 3962220.098999977112 60367.111036661 2024-02-27T02:39:53.567491+00:00 19994330.289000030607 28999999.994999948889 27869999.959999918938 3965807.911999940872 60367.111048232 2024-02-27T02:39:54.567254+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3962616.199000000954 60367.111059804 2024-02-27T02:39:55.567017+00:00 19994330.292999979109 29000000.037000060081 27870000.006000038236 3964200.871999979019 60367.111071375 2024-02-27T02:39:56.566780+00:00 19994330.287000060081 28999999.957999940962 27869999.990000009537 3964745.118000030983 60367.111082946 2024-02-27T02:39:57.566544+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3965737.019000052940 60367.111094518 2024-02-27T02:39:58.566306+00:00 19994330.294999960810 29000000.044999960810 27870000.001999970526 3964273.865999937057 60367.111106089 2024-02-27T02:39:59.566069+00:00 19994330.292000059038 28999999.968999978155 27870000.016000028700 3960522.139000058174 60367.111117660 2024-02-27T02:40:00.565833+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3963696.957999945153 60367.111129231 2024-02-27T02:40:01.565596+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3966898.996999979019 60367.111140803 2024-02-27T02:40:02.565359+00:00 19994330.289999961853 28999999.952000018209 27870000.013000000268 3963644.055999993812 60367.111152374 2024-02-27T02:40:03.565122+00:00 19994330.287999991328 29000000.062000039965 27870000.002999991179 3965551.949000000954 60367.111163945 2024-02-27T02:40:04.564885+00:00 19994330.289999961853 28999999.962000008672 27869999.975999999791 3965657.860000013839 60367.111175517 2024-02-27T02:40:05.564648+00:00 19994330.292000059038 29000000.042999979109 27870000.024000018835 3963179.050999999046 60367.111187088 2024-02-27T02:40:06.564411+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3965356.092000008095 60367.111198660 2024-02-27T02:40:07.564174+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3961994.781000018120 60367.111210231 2024-02-27T02:40:08.563937+00:00 19994330.289000030607 28999999.995999928564 27870000.013000011444 3965892.151000022888 60367.111221802 2024-02-27T02:40:09.563700+00:00 19994330.289000000805 28999999.984000090510 27869999.978999968618 3963577.034000039101 60367.111233373 2024-02-27T02:40:10.563464+00:00 19994330.287999998778 29000000.022999878973 27870000.002000030130 3966747.039999961853 60367.111244945 2024-02-27T02:40:11.563226+00:00 19994330.289000000805 29000000.005000110716 27870000.041000008583 3966030.939000010025 60367.111256516 2024-02-27T02:40:12.562990+00:00 19994330.292000010610 28999999.978000000119 27869999.945999979973 3965439.077999948990 60367.111268087 2024-02-27T02:40:13.562753+00:00 19994330.289999991655 29000000.051999989897 27870000.034999970347 3962955.943000078201 60367.111279659 2024-02-27T02:40:14.562516+00:00 19994330.288000021130 28999999.982000008225 27869999.967000011355 3965532.960999966133 60367.111291411 2024-02-27T02:40:15.577901+00:00 19994330.293999999762 28999999.962000001222 27870000.035000029951 3966198.074999928009 60367.111302801 2024-02-27T02:40:16.562042+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3965099.892000079155 60367.111314554 2024-02-27T02:40:17.577426+00:00 19994330.289000000805 28999999.981000009924 27869999.970000028610 3961895.950999975204 60367.111325944 2024-02-27T02:40:18.561568+00:00 19994330.287999991328 29000000.001000020653 27870000.024999979883 3965899.077999948990 60367.111337696 2024-02-27T02:40:19.576953+00:00 19994330.290000021458 29000000.014999989420 27870000.003999948502 3961801.074000000954 60367.111349087 2024-02-27T02:40:20.561095+00:00 19994330.292999979109 29000000.010999981314 27870000.060999989510 3966689.947000027169 60367.111360658 2024-02-27T02:40:21.560858+00:00 19994330.289000000805 28999999.976000010967 27869999.960000038147 3966898.057000041008 60367.111372230 2024-02-27T02:40:22.560621+00:00 19994330.291999999434 29000000.022000011057 27869999.983000040054 3967000.945999979973 60367.111383801 2024-02-27T02:40:23.560384+00:00 19994330.290000021458 28999999.973999980837 27869999.993000030518 3967160.065999985207 60367.111395372 2024-02-27T02:40:24.560146+00:00 19994330.288999971002 29000000.008000019938 27870000.016999959946 3962879.937999964226 60367.111406943 2024-02-27T02:40:25.559910+00:00 19994330.287000000477 29000000.040000021458 27870000.004999998957 3963014.001000047196 60367.111418515 2024-02-27T02:40:26.559673+00:00 19994330.291999999434 28999999.963999990374 27869999.980000019073 3959156.009999989998 60367.111430086 2024-02-27T02:40:27.559436+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3962563.003000020981 60367.111441657 2024-02-27T02:40:28.559199+00:00 19994330.291999999434 28999999.981000009924 27869999.993999961764 3961969.990999937057 60367.111453229 2024-02-27T02:40:29.558962+00:00 19994330.293000038713 29000000.019999980927 27869999.999000068754 3968595.974000095855 60367.111464800 2024-02-27T02:40:30.558725+00:00 19994330.291999999434 29000000.020000040531 27869999.970000028610 3963075.088999987114 60367.111476372 2024-02-27T02:40:31.558489+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3963833.947000027169 60367.111487943 2024-02-27T02:40:32.558252+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3960260.985999941826 60367.111499514 2024-02-27T02:40:33.558015+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3958568.031999946106 60367.111511085 2024-02-27T02:40:34.557778+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3962921.994000076782 60367.111522657 2024-02-27T02:40:35.557541+00:00 19994330.288000050932 29000000.018000010401 27869999.990999940783 3963037.011000037193 60367.111534409 2024-02-27T02:40:36.572925+00:00 19994330.294999960810 28999999.985000010580 27869999.965000029653 3964532.996999979019 60367.111545799 2024-02-27T02:40:37.557067+00:00 19994330.289999961853 28999999.992999911308 27869999.998000029474 3965312.916999936104 60367.111557552 2024-02-27T02:40:38.572452+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3963851.001000047196 60367.111568942 2024-02-27T02:40:39.556594+00:00 19994330.288999918848 29000000.024999979883 27870000.015999998897 3968168.077000021935 60367.111580694 2024-02-27T02:40:40.571978+00:00 19994330.287000060081 28999999.961000081152 27869999.910999998450 3964364.006999969017 60367.111592085 2024-02-27T02:40:41.556120+00:00 19994330.289000030607 29000000.000000000000 27870000.056000001729 3970199.935999989975 60367.111603837 2024-02-27T02:40:42.571504+00:00 19994330.291999939829 29000000.008999940008 27869999.966999989003 3963187.985999941826 60367.111615228 2024-02-27T02:40:43.555646+00:00 19994330.291000008583 29000000.021000031382 27870000.077000018209 3965068.110000013839 60367.111626979 2024-02-27T02:40:44.571030+00:00 19994330.291000008583 28999999.996000051498 27869999.934999968857 3962842.953000069130 60367.111638370 2024-02-27T02:40:45.555172+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3970656.949000000954 60367.111650122 2024-02-27T02:40:46.570556+00:00 19994330.291000008583 28999999.970000028610 27869999.997000008821 3967701.016999959946 60367.111661513 2024-02-27T02:40:47.554698+00:00 19994330.289000030607 29000000.028999920934 27870000.020000010729 3966471.983999968041 60367.111673265 2024-02-27T02:40:48.570083+00:00 19994330.289999961853 28999999.981000069529 27869999.985999971628 3967465.020000100136 60367.111684655 2024-02-27T02:40:49.554225+00:00 19994330.287999991328 29000000.032000001520 27870000.012000020593 3965172.051999927033 60367.111696408 2024-02-27T02:40:50.569609+00:00 19994330.292000059038 28999999.989000000060 27870000.015999969095 3965575.899000049103 60367.111707798 2024-02-27T02:40:51.553751+00:00 19994330.291999939829 29000000.000999998301 27869999.986000001431 3963423.083999990951 60367.111719550 2024-02-27T02:40:52.569135+00:00 19994330.292999979109 29000000.004999998957 27870000.008999999613 3963260.027999997139 60367.111730941 2024-02-27T02:40:53.553277+00:00 19994330.287000060081 28999999.996999990195 27869999.951000031084 3963036.886999965180 60367.111742693 2024-02-27T02:40:54.568661+00:00 19994330.289999961853 28999999.988000009209 27870000.041999999434 3964305.072000027169 60367.111754084 2024-02-27T02:40:55.552803+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3962439.993000030983 60367.111765835 2024-02-27T02:40:56.568187+00:00 19994330.292000059038 29000000.025999989361 27870000.038999971002 3964045.051999927033 60367.111777226 2024-02-27T02:40:57.552329+00:00 19994330.286000009626 29000000.006000008434 27869999.937000039965 3966955.957000017166 60367.111788978 2024-02-27T02:40:58.567713+00:00 19994330.292999979109 28999999.981999989599 27870000.036999940872 3958566.034999967087 60367.111800550 2024-02-27T02:40:59.567476+00:00 19994330.289000030607 29000000.020999971777 27869999.986000061035 3958105.885000110138 60367.111812121 2024-02-27T02:41:00.567240+00:00 19994330.293999910355 28999999.986000001431 27869999.944000009447 3966134.089999914169 60367.111823692 2024-02-27T02:41:01.567003+00:00 19994330.289000030607 28999999.981000009924 27870000.026999950409 3962523.050000071991 60367.111835264 2024-02-27T02:41:02.566766+00:00 19994330.289000000805 29000000.046000000089 27870000.060999989510 3959985.921000003815 60367.111846835 2024-02-27T02:41:03.566529+00:00 19994330.287000000477 28999999.972999989986 27869999.971000079066 3961106.015999913216 60367.111858406 2024-02-27T02:41:04.566292+00:00 19994330.289999999106 28999999.983000040054 27869999.996999979019 3966338.022000073921 60367.111869977 2024-02-27T02:41:05.566055+00:00 19994330.290000010282 29000000.002999961376 27869999.937999960035 3963128.940999985207 60367.111881549 2024-02-27T02:41:06.565818+00:00 19994330.288999989629 29000000.002000030130 27870000.064000010490 3965659.074000000954 60367.111893120 2024-02-27T02:41:07.565581+00:00 19994330.293000008911 29000000.015000049025 27869999.993000030518 3964712.934999942780 60367.111904691 2024-02-27T02:41:08.565345+00:00 19994330.290999989957 29000000.017999891192 27870000.004999998957 3963805.057000041008 60367.111916263 2024-02-27T02:41:09.565108+00:00 19994330.289000000805 28999999.983000040054 27870000.016000028700 3960927.037999988068 60367.111927834 2024-02-27T02:41:10.564871+00:00 19994330.291999999434 29000000.006000038236 27869999.949999928474 3961832.940000057220 60367.111939406 2024-02-27T02:41:11.564636+00:00 19994330.287999991328 28999999.993999961764 27870000.032000061125 3958558.038999915123 60367.111950977 2024-02-27T02:41:12.564397+00:00 19994330.289000000805 28999999.973999980837 27869999.996999979019 3964336.945000051986 60367.111962548 2024-02-27T02:41:13.564160+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3964259.950999975204 60367.111974119 2024-02-27T02:41:14.563922+00:00 19994330.290999978781 28999999.975000020117 27869999.940999981016 3959466.070999979973 60367.111985691 2024-02-27T02:41:15.563686+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3961683.037000060081 60367.111997081 2024-02-27T02:41:16.547827+00:00 19994330.290000021458 29000000.032999988645 27870000.018000010401 3966341.967000008095 60367.112008833 2024-02-27T02:41:17.563212+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3969092.979999899864 60367.112020224 2024-02-27T02:41:18.547355+00:00 19994330.291000008583 29000000.022000070661 27870000.026000000536 3958673.967000008095 60367.112031976 2024-02-27T02:41:19.562739+00:00 19994330.290000021458 28999999.965999960899 27869999.958999998868 3959931.164000033867 60367.112043547 2024-02-27T02:41:20.562502+00:00 19994330.287000000477 29000000.000000000000 27870000.045000001788 3961267.814000010025 60367.112055119 2024-02-27T02:41:21.562265+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3966853.138000010978 60367.112066690 2024-02-27T02:41:22.562028+00:00 19994330.290999948978 29000000.002000089735 27869999.980000019073 3968239.865000010002 60367.112078262 2024-02-27T02:41:23.561791+00:00 19994330.288000050932 29000000.003999948502 27869999.974999990314 3961436.021999955177 60367.112089833 2024-02-27T02:41:24.561554+00:00 19994330.293999969959 29000000.019000049680 27870000.048999991268 3962531.027000070084 60367.112101404 2024-02-27T02:41:25.561317+00:00 19994330.286000009626 28999999.974999900907 27869999.949000000954 3967591.889999986161 60367.112112976 2024-02-27T02:41:26.561080+00:00 19994330.290000021458 29000000.006000000983 27870000.024999979883 3965820.121999979019 60367.112124547 2024-02-27T02:41:27.560843+00:00 19994330.287999991328 29000000.019999999553 27870000.020000040531 3956978.988000034820 60367.112136118 2024-02-27T02:41:28.560607+00:00 19994330.291999999434 28999999.986999999732 27869999.998999949545 3960645.050999999046 60367.112147689 2024-02-27T02:41:29.560370+00:00 19994330.289999961853 28999999.989999990910 27869999.988000039011 3959655.925999999046 60367.112159261 2024-02-27T02:41:30.560133+00:00 19994330.292000059038 29000000.013999998569 27869999.969999969006 3968649.996999979019 60367.112170832 2024-02-27T02:41:31.559896+00:00 19994330.288999918848 29000000.009999990463 27870000.008999999613 3965773.087000011932 60367.112182403 2024-02-27T02:41:32.559659+00:00 19994330.290000081062 28999999.997000008821 27870000.057000041008 3961721.941999911796 60367.112193975 2024-02-27T02:41:33.559421+00:00 19994330.292999979109 28999999.969000011683 27869999.966999951750 3965319.117000102997 60367.112205546 2024-02-27T02:41:34.559185+00:00 19994330.284999970347 29000000.035000000149 27869999.990000009537 3964243.875999927986 60367.112217118 2024-02-27T02:41:35.558948+00:00 19994330.290000081062 28999999.967000011355 27869999.999000009149 3965917.031000018120 60367.112228689 2024-02-27T02:41:36.558712+00:00 19994330.290999889374 28999999.981999989599 27869999.968999978155 3962847.975999950897 60367.112240260 2024-02-27T02:41:37.558474+00:00 19994330.290000081062 29000000.017000019550 27870000.029000040144 3964306.007999999914 60367.112251831 2024-02-27T02:41:38.558237+00:00 19994330.291999939829 29000000.018999990076 27869999.991999980062 3965134.955000000075 60367.112263403 2024-02-27T02:41:39.558001+00:00 19994330.291000008583 29000000.015999969095 27870000.085999969393 3963372.085000000894 60367.112274974 2024-02-27T02:41:40.557764+00:00 19994330.290000081062 28999999.993000030518 27869999.976000070572 3965766.921000000089 60367.112286545 2024-02-27T02:41:41.557526+00:00 19994330.289999961853 28999999.978999968618 27869999.907999988645 3964291.016999997199 60367.112298117 2024-02-27T02:41:42.557289+00:00 19994330.286000009626 28999999.977999988943 27870000.095999959856 3964551.005000003148 60367.112309869 2024-02-27T02:41:43.572675+00:00 19994330.291000008583 29000000.045000020415 27869999.958999991417 3966614.987999998033 60367.112321259 2024-02-27T02:41:44.556817+00:00 19994330.288999918848 28999999.985000010580 27870000.031000021845 3964919.046000000089 60367.112333012 2024-02-27T02:41:45.572200+00:00 19994330.292000059038 29000000.013999938965 27869999.996000051498 3963764.004000001121 60367.112344402 2024-02-27T02:41:46.556342+00:00 19994330.292000059038 28999999.969000101089 27869999.930999990553 3964956.042000003159 60367.112356154 2024-02-27T02:41:47.571726+00:00 19994330.290999889374 29000000.015999909490 27870000.030999898911 3969505.855999999214 60367.112367545 2024-02-27T02:41:48.555869+00:00 19994330.289000030607 29000000.030000090599 27870000.044000029564 3966162.081999994814 60367.112379297 2024-02-27T02:41:49.571253+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3962593.042000003159 60367.112390688 2024-02-27T02:41:50.555394+00:00 19994330.289000030607 28999999.985000010580 27869999.979000091553 3962526.972000002861 60367.112402440 2024-02-27T02:41:51.570779+00:00 19994330.287999991328 29000000.018999930471 27870000.020999908447 3959903.895999997854 60367.112413830 2024-02-27T02:41:52.554921+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3964622.067000002135 60367.112425582 2024-02-27T02:41:53.570305+00:00 19994330.291999939829 28999999.984000090510 27869999.981999989599 3971357.060000001919 60367.112436973 2024-02-27T02:41:54.554447+00:00 19994330.289000030607 28999999.985999941826 27869999.971000079066 3968435.995999991894 60367.112448725 2024-02-27T02:41:55.569831+00:00 19994330.289999961853 29000000.027000069618 27870000.042999979109 3974779.015000001062 60367.112460115 2024-02-27T02:41:56.553974+00:00 19994330.289999999106 29000000.009999990463 27869999.956999998540 3968334.005000010133 60367.112471867 2024-02-27T02:41:57.569357+00:00 19994330.289999999106 28999999.991999980062 27870000.017000000924 3960860.853000000119 60367.112483258 2024-02-27T02:41:58.553500+00:00 19994330.289000000805 29000000.010999921709 27870000.008999999613 3970295.156999989878 60367.112495010 2024-02-27T02:41:59.568884+00:00 19994330.293000001460 28999999.973000049591 27869999.970999989659 3970313.953999996185 60367.112506401 2024-02-27T02:42:00.553026+00:00 19994330.287000000477 29000000.003999948502 27870000.003000009805 3968298.972000002861 60367.112518153 2024-02-27T02:42:01.568410+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3968034.006999998819 60367.112529543 2024-02-27T02:42:02.552552+00:00 19994330.290999989957 28999999.996999979019 27869999.992000009865 3970091.925999999046 60367.112541296 2024-02-27T02:42:03.567936+00:00 19994330.288000021130 29000000.006999999285 27870000.024999979883 3966389.103000000119 60367.112552867 2024-02-27T02:42:04.567699+00:00 19994330.291999999434 28999999.986999999732 27869999.984000030905 3960531.035999997985 60367.112564438 2024-02-27T02:42:05.567462+00:00 19994330.289999991655 29000000.011999990791 27869999.993999961764 3964739.966000006068 60367.112576010 2024-02-27T02:42:06.567226+00:00 19994330.285999979824 28999999.974000010639 27870000.017000019550 3958096.052000001073 60367.112587581 2024-02-27T02:42:07.566989+00:00 19994330.293999999762 29000000.011000011116 27869999.982999980450 3960900.960999995004 60367.112599152 2024-02-27T02:42:08.566752+00:00 19994330.287000000477 28999999.988999988884 27869999.983000040054 3965621.935000001919 60367.112610724 2024-02-27T02:42:09.566515+00:00 19994330.290000021458 29000000.035999979824 27869999.982999980450 3964968.999000012875 60367.112622295 2024-02-27T02:42:10.566278+00:00 19994330.293999969959 28999999.971999999136 27870000.049000021070 3966593.080999999773 60367.112633686 2024-02-27T02:42:11.550420+00:00 19994330.288000050932 28999999.993000000715 27869999.986000001431 3961505.895999997854 60367.112645437 2024-02-27T02:42:12.565804+00:00 19994330.288999971002 29000000.008000019938 27870000.000999990851 3965368.060000001919 60367.112656828 2024-02-27T02:42:13.549946+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3963397.058999984991 60367.112668580 2024-02-27T02:42:14.565331+00:00 19994330.290000021458 28999999.998999949545 27869999.989000018686 3967698.942999988794 60367.112679970 2024-02-27T02:42:15.549472+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3967063.038000016939 60367.112691723 2024-02-27T02:42:16.564856+00:00 19994330.292999979109 29000000.020000040531 27870000.013000011444 3966193.974999994040 60367.112703113 2024-02-27T02:42:17.548998+00:00 19994330.292999979109 29000000.002999961376 27870000.039999961853 3961476.016000003088 60367.112714866 2024-02-27T02:42:18.564383+00:00 19994330.287999991328 28999999.975000020117 27869999.958000060171 3967139.965999991167 60367.112726256 2024-02-27T02:42:19.548525+00:00 19994330.290000021458 29000000.002999961376 27869999.971999999136 3968880.972000002861 60367.112738008 2024-02-27T02:42:20.563908+00:00 19994330.287000000477 29000000.028000000864 27870000.077999949455 3967980.108999996912 60367.112749399 2024-02-27T02:42:21.548050+00:00 19994330.288999971002 28999999.991000059992 27869999.945999979973 3964516.966000020970 60367.112761151 2024-02-27T02:42:22.563435+00:00 19994330.293000038713 29000000.003000020981 27870000.039000030607 3960762.989999980200 60367.112772541 2024-02-27T02:42:23.547577+00:00 19994330.289000030607 28999999.980999950320 27869999.927000049502 3961051.916000009049 60367.112784293 2024-02-27T02:42:24.562962+00:00 19994330.292999979109 28999999.988999959081 27870000.050999999046 3966704.946000009775 60367.112795865 2024-02-27T02:42:25.562724+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3965282.084999979008 60367.112807436 2024-02-27T02:42:26.562487+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3964812.009000002872 60367.112819008 2024-02-27T02:42:27.562251+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3966363.988000005018 60367.112830579 2024-02-27T02:42:28.562014+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3968211.972000002861 60367.112842150 2024-02-27T02:42:29.561777+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3968557.097000002861 60367.112853722 2024-02-27T02:42:30.561540+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3967190.844999998808 60367.112865293 2024-02-27T02:42:31.561303+00:00 19994330.290000081062 29000000.055999990553 27870000.049000021070 3960204.027999997139 60367.112876864 2024-02-27T02:42:32.561066+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3966442.053999990225 60367.112888435 2024-02-27T02:42:33.560829+00:00 19994330.289999961853 28999999.962999939919 27869999.955999970436 3962881.038000016939 60367.112900007 2024-02-27T02:42:34.560592+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3960122.027999997139 60367.112911578 2024-02-27T02:42:35.560356+00:00 19994330.289000030607 29000000.050000071526 27870000.078999999911 3962960.962999999989 60367.112923149 2024-02-27T02:42:36.560119+00:00 19994330.286999940872 28999999.949999928474 27869999.948000010103 3968796.884000002872 60367.112934721 2024-02-27T02:42:37.559880+00:00 19994330.292999979109 28999999.978000041097 27869999.957999989390 3963093.122999995947 60367.112946292 2024-02-27T02:42:38.559645+00:00 19994330.290000081062 29000000.033999919891 27870000.033999990672 3967601.946000009775 60367.112957864 2024-02-27T02:42:39.559407+00:00 19994330.289999961853 29000000.001000050455 27870000.010000020266 3964844.935000001919 60367.112969435 2024-02-27T02:42:40.559171+00:00 19994330.291999939829 28999999.991000000387 27870000.012999981642 3965836.088999987114 60367.112981006 2024-02-27T02:42:41.558934+00:00 19994330.288000110537 29000000.017000000924 27870000.006999999285 3964023.962000011932 60367.112992577 2024-02-27T02:42:42.558697+00:00 19994330.288999918848 28999999.997000001371 27869999.971000019461 3968506.039999992121 60367.113004149 2024-02-27T02:42:43.558461+00:00 19994330.287000060081 28999999.997999999672 27870000.039999991655 3965388.989999980200 60367.113015720 2024-02-27T02:42:44.558223+00:00 19994330.291999939829 28999999.996999990195 27870000.005999978632 3966302.962000011932 60367.113027291 2024-02-27T02:42:45.557986+00:00 19994330.290000081062 28999999.997000008821 27869999.960000038147 3962922.972999989986 60367.113038863 2024-02-27T02:42:46.557749+00:00 19994330.289999961853 28999999.993000000715 27870000.012999951839 3967578.099000037182 60367.113050434 2024-02-27T02:42:47.557514+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3964754.101999998093 60367.113062186 2024-02-27T02:42:48.572897+00:00 19994330.292000059038 28999999.992000009865 27869999.992000039667 3968878.824999988079 60367.113073577 2024-02-27T02:42:49.557039+00:00 19994330.285999890417 29000000.015999998897 27870000.059999998659 3964481.017000020016 60367.113085329 2024-02-27T02:42:50.572423+00:00 19994330.289000000805 29000000.015999969095 27870000.015999969095 3962482.021999955177 60367.113096720 2024-02-27T02:42:51.556565+00:00 19994330.291000001132 28999999.972999989986 27869999.974000040442 3967096.008000016212 60367.113108472 2024-02-27T02:42:52.571950+00:00 19994330.288999989629 28999999.970000028610 27870000.016999959946 3961774.027999997139 60367.113119862 2024-02-27T02:42:53.556091+00:00 19994330.289000000805 29000000.021000031382 27869999.972999989986 3964752.063000022899 60367.113131614 2024-02-27T02:42:54.571475+00:00 19994330.295000001788 29000000.032999988645 27870000.039000030607 3967421.940999985207 60367.113143005 2024-02-27T02:42:55.555618+00:00 19994330.287999998778 29000000.000999990851 27869999.970999959856 3965427.000999987125 60367.113154757 2024-02-27T02:42:56.571002+00:00 19994330.289999991655 28999999.995999988168 27869999.999000068754 3965057.952000021935 60367.113166147 2024-02-27T02:42:57.555143+00:00 19994330.293000008911 29000000.004999998957 27870000.024999979883 3966501.037000000011 60367.113177900 2024-02-27T02:42:58.570528+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3960740.969999969006 60367.113189290 2024-02-27T02:42:59.554669+00:00 19994330.289000000805 28999999.945999979973 27869999.920000080019 3966622.907999991905 60367.113201042 2024-02-27T02:43:00.570054+00:00 19994330.290999978781 29000000.032000061125 27870000.054999951273 3961960.063000022899 60367.113212433 2024-02-27T02:43:01.554196+00:00 19994330.289000000805 29000000.005999919027 27870000.029999971390 3966651.777999997139 60367.113224185 2024-02-27T02:43:02.569580+00:00 19994330.292000029236 28999999.973999980837 27870000.004999998957 3961780.241999983788 60367.113235576 2024-02-27T02:43:03.553722+00:00 19994330.287999991328 29000000.022000070661 27869999.985000010580 3963992.022000014782 60367.113247328 2024-02-27T02:43:04.569107+00:00 19994330.293999969959 28999999.992999911308 27869999.980000019073 3963584.995000004768 60367.113258718 2024-02-27T02:43:05.553248+00:00 19994330.287000000477 28999999.992000099272 27870000.011000040919 3964044.986999989022 60367.113270470 2024-02-27T02:43:06.568632+00:00 19994330.288000050932 28999999.993999961764 27870000.024999979883 3961560.012000023853 60367.113281861 2024-02-27T02:43:07.552774+00:00 19994330.289999961853 29000000.019000049680 27870000.006999969482 3965706.928999959957 60367.113293613 2024-02-27T02:43:08.568159+00:00 19994330.291000008583 28999999.982999920845 27869999.971000079066 3967171.109000027180 60367.113305003 2024-02-27T02:43:09.552301+00:00 19994330.291999999434 29000000.000000000000 27869999.992999911308 3962309.977999985218 60367.113316575 2024-02-27T02:43:10.552064+00:00 19994330.290000021458 28999999.989000078291 27870000.024000048637 3965639.046000003815 60367.113328327 2024-02-27T02:43:11.567448+00:00 19994330.288999971002 29000000.011999960989 27869999.973000049591 3965813.944999992847 60367.113339717 2024-02-27T02:43:12.551590+00:00 19994330.291999999434 29000000.001999970526 27869999.985999941826 3966175.037999988068 60367.113351470 2024-02-27T02:43:13.566974+00:00 19994330.289000030607 29000000.032999988645 27870000.041000001132 3969117.997000039089 60367.113362860 2024-02-27T02:43:14.551117+00:00 19994330.287999991328 28999999.970000028610 27869999.927999999374 3966624.870999991894 60367.113374612 2024-02-27T02:43:15.566501+00:00 19994330.288999971002 28999999.998999949545 27870000.065999999642 3968229.189999998081 60367.113386003 2024-02-27T02:43:16.550642+00:00 19994330.289999961853 29000000.037000060081 27870000.017000000924 3965476.882000029087 60367.113397755 2024-02-27T02:43:17.566027+00:00 19994330.290000081062 28999999.951999999583 27869999.969999998808 3967376.018999993801 60367.113409146 2024-02-27T02:43:18.550169+00:00 19994330.294000029564 29000000.008000001311 27870000.006999999285 3967753.030999958981 60367.113420898 2024-02-27T02:43:19.565553+00:00 19994330.289999961853 29000000.013000000268 27869999.993999991566 3967555.941000043880 60367.113432288 2024-02-27T02:43:20.549695+00:00 19994330.289999961853 29000000.008999988437 27869999.990000009537 3965009.056999980938 60367.113444041 2024-02-27T02:43:21.565079+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3965769.981000006199 60367.113455431 2024-02-27T02:43:22.549220+00:00 19994330.292000059038 28999999.977000031620 27869999.981000009924 3969651.976999998093 60367.113467183 2024-02-27T02:43:23.564604+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3966307.927999972831 60367.113478574 2024-02-27T02:43:24.548746+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3967662.125000000000 60367.113490325 2024-02-27T02:43:25.564130+00:00 19994330.294000029564 29000000.000999990851 27869999.967999991030 3965783.969000041019 60367.113501716 2024-02-27T02:43:26.548273+00:00 19994330.291000008583 29000000.012000020593 27870000.060999989510 3966408.061999977101 60367.113513468 2024-02-27T02:43:27.563657+00:00 19994330.287999991328 28999999.979999959469 27869999.997999969870 3968647.857999979984 60367.113524859 2024-02-27T02:43:28.547800+00:00 19994330.292999979109 28999999.989000018686 27870000.022000011057 3970788.120000004768 60367.113536611 2024-02-27T02:43:29.563184+00:00 19994330.287999991328 29000000.038999971002 27869999.965000029653 3966469.921999990940 60367.113548001 2024-02-27T02:43:30.547325+00:00 19994330.286000009626 28999999.978000041097 27869999.982999980450 3965810.012000023853 60367.113559754 2024-02-27T02:43:31.562710+00:00 19994330.291999939829 28999999.976000010967 27870000.041999999434 3968579.098999977112 60367.113571325 2024-02-27T02:43:32.562473+00:00 19994330.291000008583 29000000.020999971777 27869999.939000010490 3964546.967000008095 60367.113582896 2024-02-27T02:43:33.562237+00:00 19994330.292000059038 28999999.984000030905 27870000.059000018984 3967991.988000034820 60367.113594468 2024-02-27T02:43:34.561999+00:00 19994330.287999991328 28999999.984999950975 27869999.973999980837 3970879.028999983799 60367.113606039 2024-02-27T02:43:35.561763+00:00 19994330.292999979109 29000000.004000071436 27869999.975999951363 3966831.889999986161 60367.113617610 2024-02-27T02:43:36.561525+00:00 19994330.286999940872 29000000.048999909312 27870000.011000040919 3962257.977999985218 60367.113629182 2024-02-27T02:43:37.561289+00:00 19994330.290000081062 28999999.981000069529 27870000.004999998957 3963122.013000010978 60367.113640753 2024-02-27T02:43:38.561052+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3964886.018000007141 60367.113652324 2024-02-27T02:43:39.560815+00:00 19994330.289999961853 29000000.032999988645 27870000.000999931246 3963486.018999993801 60367.113663896 2024-02-27T02:43:40.560578+00:00 19994330.290000081062 28999999.977000001818 27869999.991000059992 3957163.056999980938 60367.113675467 2024-02-27T02:43:41.560341+00:00 19994330.291999939829 29000000.002000089735 27870000.000000000000 3963690.850000023842 60367.113687038 2024-02-27T02:43:42.560104+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3961499.222000002861 60367.113698610 2024-02-27T02:43:43.559868+00:00 19994330.291000001132 29000000.004999998957 27869999.985000010580 3965767.912999988068 60367.113710181 2024-02-27T02:43:44.559630+00:00 19994330.285999998450 28999999.952999949455 27870000.029000040144 3968007.953000009060 60367.113721752 2024-02-27T02:43:45.559394+00:00 19994330.287999998778 29000000.057000041008 27870000.079999919981 3965688.007000029087 60367.113733323 2024-02-27T02:43:46.559157+00:00 19994330.293999988586 28999999.983999971300 27869999.939000010490 3972394.018999993801 60367.113744895 2024-02-27T02:43:47.558919+00:00 19994330.287999998778 29000000.006999969482 27870000.027000069618 3966074.020999968052 60367.113756466 2024-02-27T02:43:48.558683+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3964436.972000002861 60367.113768037 2024-02-27T02:43:49.558446+00:00 19994330.293999999762 28999999.970000028610 27869999.948000069708 3965632.003000020981 60367.113779609 2024-02-27T02:43:50.558209+00:00 19994330.289000000805 28999999.998000029474 27870000.000999931246 3965403.061999977101 60367.113791180 2024-02-27T02:43:51.557973+00:00 19994330.289999991655 29000000.001999970526 27869999.992000099272 3966431.948000013828 60367.113802752 2024-02-27T02:43:52.557736+00:00 19994330.284000009298 28999999.998999949545 27870000.041999999434 3963209.039999961853 60367.113814323 2024-02-27T02:43:53.557497+00:00 19994330.294999990612 28999999.999000068754 27869999.989999998361 3960863.945000051986 60367.113825894 2024-02-27T02:43:54.557261+00:00 19994330.287000000477 29000000.013999998569 27870000.017999991775 3968435.962999939919 60367.113837646 2024-02-27T02:43:55.572646+00:00 19994330.289000000805 29000000.006000000983 27869999.978000000119 3963669.067000031006 60367.113849037 2024-02-27T02:43:56.556787+00:00 19994330.292999979109 29000000.010999999940 27869999.988000009209 3964217.011999965180 60367.113860789 2024-02-27T02:43:57.572172+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3960979.850000023842 60367.113872180 2024-02-27T02:43:58.556314+00:00 19994330.289000030607 28999999.993999999017 27869999.977999988943 3966344.190999985207 60367.113883932 2024-02-27T02:43:59.571698+00:00 19994330.289999961853 29000000.005999978632 27870000.044000029564 3963524.933000088204 60367.113895322 2024-02-27T02:44:00.555839+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3968089.875000000000 60367.113907075 2024-02-27T02:44:01.571224+00:00 19994330.294000029564 29000000.000999990851 27869999.976000010967 3964343.055999993812 60367.113918465 2024-02-27T02:44:02.555367+00:00 19994330.287000000477 28999999.983000010252 27870000.029000040144 3964181.003999948967 60367.113930217 2024-02-27T02:44:03.570751+00:00 19994330.289999961853 29000000.011000011116 27869999.986999988556 3967724.023000001907 60367.113941608 2024-02-27T02:44:04.554893+00:00 19994330.291999999434 28999999.995999988168 27869999.993999961764 3967033.037999988068 60367.113953359 2024-02-27T02:44:05.570277+00:00 19994330.291999999434 29000000.004000011832 27869999.993000030518 3964091.929000020027 60367.113964750 2024-02-27T02:44:06.554419+00:00 19994330.289000030607 29000000.017000019550 27870000.020999971777 3969066.062999964226 60367.113976502 2024-02-27T02:44:07.569803+00:00 19994330.288999971002 28999999.968999978155 27869999.958000000566 3965792.019999980927 60367.113987893 2024-02-27T02:44:08.553945+00:00 19994330.290000021458 29000000.025999959558 27870000.011000040919 3961284.064000010025 60367.113999645 2024-02-27T02:44:09.569329+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3967899.925000071991 60367.114011035 2024-02-27T02:44:10.553471+00:00 19994330.294000029564 29000000.013999998569 27869999.997999969870 3970456.902999997139 60367.114022788 2024-02-27T02:44:11.568856+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3961709.027999997139 60367.114034178 2024-02-27T02:44:12.552998+00:00 19994330.289000030607 29000000.036000009626 27870000.034999970347 3965144.093999981880 60367.114045749 2024-02-27T02:44:13.552760+00:00 19994330.292999979109 28999999.967000011355 27869999.987000111490 3964649.975000023842 60367.114057321 2024-02-27T02:44:14.552523+00:00 19994330.286000009626 28999999.997999910265 27869999.966999888420 3963794.970000029076 60367.114068892 2024-02-27T02:44:15.552287+00:00 19994330.292999979109 29000000.013000011444 27869999.968000050634 3963562.979999899864 60367.114080464 2024-02-27T02:44:16.552050+00:00 19994330.286000009626 28999999.934000018984 27870000.031999949366 3967770.006000041962 60367.114092035 2024-02-27T02:44:17.551813+00:00 19994330.291000008583 29000000.037999991328 27869999.961000081152 3965998.090999960899 60367.114103787 2024-02-27T02:44:18.567196+00:00 19994330.293999910355 29000000.002000089735 27870000.041000008583 3964148.025000094902 60367.114115178 2024-02-27T02:44:19.551339+00:00 19994330.285000089556 29000000.028999920934 27869999.990000009537 3968273.972000002861 60367.114126930 2024-02-27T02:44:20.566723+00:00 19994330.293999910355 28999999.976000070572 27870000.028999920934 3962393.896999955177 60367.114138320 2024-02-27T02:44:21.550865+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3963323.062000035774 60367.114150072 2024-02-27T02:44:22.566249+00:00 19994330.289000030607 29000000.036999940872 27869999.958000060171 3967153.941999911796 60367.114161463 2024-02-27T02:44:23.550391+00:00 19994330.287999991328 28999999.983000040054 27870000.055999990553 3962070.042000054847 60367.114173215 2024-02-27T02:44:24.565775+00:00 19994330.291000008583 28999999.998999949545 27869999.935999989510 3964721.052000045776 60367.114184605 2024-02-27T02:44:25.549918+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3963264.875999927986 60367.114196358 2024-02-27T02:44:26.565302+00:00 19994330.291999939829 29000000.000999931246 27870000.011999960989 3966176.024999976158 60367.114207748 2024-02-27T02:44:27.549444+00:00 19994330.290000081062 28999999.973000049591 27870000.018000010401 3964878.065000057220 60367.114219500 2024-02-27T02:44:28.564828+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3968287.914000033867 60367.114230891 2024-02-27T02:44:29.548970+00:00 19994330.291999939829 28999999.998000029474 27869999.970999959856 3962237.046999930870 60367.114242643 2024-02-27T02:44:30.564354+00:00 19994330.287999991328 29000000.039999961853 27870000.079999998212 3964655.037000060081 60367.114254034 2024-02-27T02:44:31.548496+00:00 19994330.290000081062 28999999.986999999732 27869999.964000001550 3964231.957999945153 60367.114265786 2024-02-27T02:44:32.563881+00:00 19994330.289999961853 28999999.975999999791 27869999.987999990582 3963186.983000040054 60367.114277176 2024-02-27T02:44:33.548022+00:00 19994330.287999991328 29000000.004000000656 27869999.984000008553 3963212.041999936104 60367.114288928 2024-02-27T02:44:34.563407+00:00 19994330.292999979109 29000000.008999999613 27870000.073999989778 3968191.996000051033 60367.114300319 2024-02-27T02:44:35.547548+00:00 19994330.292000059038 28999999.997999981046 27869999.953000009060 3968009.919000030030 60367.114312071 2024-02-27T02:44:36.562933+00:00 19994330.289999961853 28999999.990000009537 27869999.988999988884 3963914.093999981880 60367.114323461 2024-02-27T02:44:37.547074+00:00 19994330.287999998778 29000000.038000021130 27870000.054000020027 3966792.041999936104 60367.114335214 2024-02-27T02:44:38.562459+00:00 19994330.291999999434 28999999.954999979585 27869999.982999980450 3965934.029000043869 60367.114346604 2024-02-27T02:44:39.546601+00:00 19994330.285000000149 29000000.008000019938 27869999.960999999195 3965293.993999958038 60367.114358356 2024-02-27T02:44:40.561984+00:00 19994330.289000000805 29000000.012999981642 27869999.980000019073 3962691.873000026215 60367.114369928 2024-02-27T02:44:41.561748+00:00 19994330.295000001788 29000000.018000010401 27870000.029999971390 3963603.049999951851 60367.114381499 2024-02-27T02:44:42.561512+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3967650.016000031959 60367.114393070 2024-02-27T02:44:43.561274+00:00 19994330.291999980807 28999999.980000019073 27869999.979000028223 3967291.968999981880 60367.114404642 2024-02-27T02:44:44.561037+00:00 19994330.287000000477 29000000.020999971777 27869999.991000000387 3971749.083999990951 60367.114416213 2024-02-27T02:44:45.560800+00:00 19994330.293000008911 29000000.026000019163 27870000.069000009447 3966971.972000002861 60367.114427784 2024-02-27T02:44:46.560564+00:00 19994330.289999991655 28999999.958000000566 27869999.962999999523 3964993.989000082016 60367.114439356 2024-02-27T02:44:47.560327+00:00 19994330.285000000149 29000000.028000000864 27869999.974999960512 3966643.003999948967 60367.114450927 2024-02-27T02:44:48.560090+00:00 19994330.293000008911 28999999.991999980062 27870000.059999998659 3965573.955000042915 60367.114462499 2024-02-27T02:44:49.559853+00:00 19994330.291000008583 28999999.972999989986 27869999.941000040621 3967157.978999971878 60367.114474070 2024-02-27T02:44:50.559616+00:00 19994330.289999991655 28999999.999000068754 27870000.006000038236 3968908.080000042915 60367.114485641 2024-02-27T02:44:51.559380+00:00 19994330.290000021458 29000000.020999908447 27870000.048999909312 3972129.861999989022 60367.114497212 2024-02-27T02:44:52.559142+00:00 19994330.288999971002 28999999.988000039011 27869999.967000011355 3968057.077000021935 60367.114508783 2024-02-27T02:44:53.558905+00:00 19994330.292999979109 29000000.039999961853 27870000.050000071526 3972620.085999966133 60367.114520355 2024-02-27T02:44:54.558669+00:00 19994330.285000029951 28999999.963999990374 27869999.944999929518 3974399.855999947060 60367.114531926 2024-02-27T02:44:55.558432+00:00 19994330.288999971002 29000000.012000080198 27870000.041000008583 3968241.996999979019 60367.114543498 2024-02-27T02:44:56.558195+00:00 19994330.290000021458 28999999.982999920845 27869999.942000031471 3965201.078000069130 60367.114555069 2024-02-27T02:44:57.557958+00:00 19994330.291999999434 28999999.979000091553 27870000.029999971390 3970202.062000035774 60367.114566640 2024-02-27T02:44:58.557721+00:00 19994330.287999991328 29000000.030999898911 27870000.054000020027 3966521.937999964226 60367.114578212 2024-02-27T02:44:59.557484+00:00 19994330.295000020415 29000000.010000109673 27869999.896000031382 3964198.016000031959 60367.114589783 2024-02-27T02:45:00.557247+00:00 19994330.288999971002 29000000.000999931246 27870000.054999951273 3969822.993999958038 60367.114601354 2024-02-27T02:45:01.557011+00:00 19994330.287000000477 28999999.962000008672 27869999.962000008672 3968796.057000041008 60367.114612926 2024-02-27T02:45:02.556773+00:00 19994330.293000038713 29000000.044000029564 27870000.067999958992 3973930.004999995232 60367.114624497 2024-02-27T02:45:03.556536+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3967792.973999977112 60367.114636249 2024-02-27T02:45:04.571921+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3967208.901000022888 60367.114647639 2024-02-27T02:45:05.556063+00:00 19994330.292999979109 29000000.010999921709 27869999.998999949545 3965459.203999996185 60367.114659392 2024-02-27T02:45:06.571447+00:00 19994330.291000008583 28999999.994000080973 27870000.016999959946 3969167.855000019073 60367.114670782 2024-02-27T02:45:07.555589+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3967044.994999886025 60367.114682534 2024-02-27T02:45:08.570973+00:00 19994330.289000030607 29000000.010999999940 27870000.000000000000 3964075.021000028122 60367.114693925 2024-02-27T02:45:09.555115+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3969667.950999975204 60367.114705677 2024-02-27T02:45:10.570499+00:00 19994330.289000030607 29000000.014999989420 27870000.026000000536 3968353.973000050057 60367.114717068 2024-02-27T02:45:11.554642+00:00 19994330.291999939829 28999999.980000000447 27869999.966999989003 3970981.019000052940 60367.114728820 2024-02-27T02:45:12.570026+00:00 19994330.289999961853 28999999.999000001699 27870000.042000010610 3966152.004999995232 60367.114740210 2024-02-27T02:45:13.554168+00:00 19994330.292000059038 29000000.009999990463 27870000.004000011832 3963450.041999936104 60367.114751962 2024-02-27T02:45:14.569552+00:00 19994330.286999940872 29000000.006999999285 27869999.980999980122 3966904.973000050057 60367.114763353 2024-02-27T02:45:15.553694+00:00 19994330.293000098318 28999999.970000028610 27869999.986000001431 3961751.944999932777 60367.114774924 2024-02-27T02:45:16.553457+00:00 19994330.285999890417 29000000.002999991179 27870000.022000011057 3964671.142000079155 60367.114786495 2024-02-27T02:45:17.553220+00:00 19994330.292000059038 29000000.010000020266 27870000.013999968767 3968790.870000004768 60367.114798067 2024-02-27T02:45:18.552983+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3970835.046000003815 60367.114809638 2024-02-27T02:45:19.552746+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3971223.018999934196 60367.114821210 2024-02-27T02:45:20.552509+00:00 19994330.291000008583 29000000.005999978632 27870000.061000049114 3967962.004000068177 60367.114832781 2024-02-27T02:45:21.552272+00:00 19994330.289000030607 28999999.977000001818 27869999.992999970913 3971511.003999948967 60367.114844352 2024-02-27T02:45:22.552036+00:00 19994330.291999939829 29000000.051999989897 27870000.037999991328 3970433.037999988068 60367.114855924 2024-02-27T02:45:23.551798+00:00 19994330.290000081062 28999999.998000029474 27869999.978000041097 3972137.899999976158 60367.114867495 2024-02-27T02:45:24.551562+00:00 19994330.287999991328 28999999.970000028610 27869999.974999960512 3966179.030000091065 60367.114879247 2024-02-27T02:45:25.566946+00:00 19994330.289999961853 29000000.030999958515 27870000.008000019938 3966227.023000001907 60367.114890638 2024-02-27T02:45:26.551088+00:00 19994330.286999940872 28999999.955000039190 27869999.959999978542 3962817.050999999046 60367.114902390 2024-02-27T02:45:27.566472+00:00 19994330.291000008583 29000000.041000008583 27870000.037000060081 3966243.973999977112 60367.114913780 2024-02-27T02:45:28.550614+00:00 19994330.293000098318 28999999.958999991417 27870000.010999921709 3964903.006999969017 60367.114925533 2024-02-27T02:45:29.565998+00:00 19994330.293999910355 29000000.032999988645 27869999.980000019073 3967648.960999966133 60367.114936923 2024-02-27T02:45:30.550140+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3963912.017000079155 60367.114948675 2024-02-27T02:45:31.565524+00:00 19994330.289000000805 29000000.031000021845 27869999.987999919802 3964752.957999945153 60367.114960066 2024-02-27T02:45:32.549667+00:00 19994330.289000000805 28999999.963999990374 27870000.001000050455 3963397.092000008095 60367.114971817 2024-02-27T02:45:33.565050+00:00 19994330.287000011653 29000000.016000028700 27870000.009999990463 3968699.870000004768 60367.114983208 2024-02-27T02:45:34.549193+00:00 19994330.293000001460 29000000.003999948502 27870000.003000020981 3961644.973999977112 60367.114994960 2024-02-27T02:45:35.564577+00:00 19994330.285999998450 28999999.975000020117 27869999.947000030428 3967626.115000010002 60367.115006351 2024-02-27T02:45:36.548719+00:00 19994330.293999999762 28999999.987999919802 27869999.960999969393 3964294.937999964226 60367.115018103 2024-02-27T02:45:37.564103+00:00 19994330.290000010282 29000000.042000059038 27870000.052999969572 3961525.989000082016 60367.115029493 2024-02-27T02:45:38.548245+00:00 19994330.291999999434 28999999.983999971300 27870000.017000079155 3969129.071999907028 60367.115041246 2024-02-27T02:45:39.563630+00:00 19994330.289999991655 28999999.999000068754 27870000.013999938965 3967207.988000034820 60367.115052636 2024-02-27T02:45:40.547771+00:00 19994330.287000000477 29000000.037999991328 27869999.940999981016 3967813.917000054847 60367.115064388 2024-02-27T02:45:41.563156+00:00 19994330.289000000805 28999999.940999981016 27870000.032000061125 3968455.084999918938 60367.115075779 2024-02-27T02:45:42.547298+00:00 19994330.289999991655 29000000.026000019163 27870000.067999958992 3964710.012000083923 60367.115087531 2024-02-27T02:45:43.562682+00:00 19994330.293999999762 29000000.024999979883 27869999.919000029564 3964752.051999927033 60367.115098922 2024-02-27T02:45:44.546824+00:00 19994330.287000000477 28999999.975999951363 27870000.056999921799 3961996.922000051010 60367.115110674 2024-02-27T02:45:45.562207+00:00 19994330.290000021458 28999999.984999999404 27869999.964000109583 3967127.968999981880 60367.115122064 2024-02-27T02:45:46.546350+00:00 19994330.292999979109 29000000.002000000328 27869999.994999889284 3967384.057999968994 60367.115133816 2024-02-27T02:45:47.561735+00:00 19994330.287999991328 29000000.032999999821 27869999.995000001043 3969437.945999979973 60367.115145388 2024-02-27T02:45:48.561497+00:00 19994330.289000030607 28999999.962999999523 27869999.965999998152 3960170.023000001907 60367.115156959 2024-02-27T02:45:49.561260+00:00 19994330.289999961853 28999999.986999988556 27870000.046000000089 3966674.965000032913 60367.115168530 2024-02-27T02:45:50.561024+00:00 19994330.290000021458 29000000.043999999762 27870000.010000009090 3966139.093000053894 60367.115180102 2024-02-27T02:45:51.560786+00:00 19994330.291000008583 29000000.003000020981 27869999.996999990195 3965193.913999915123 60367.115191673 2024-02-27T02:45:52.560550+00:00 19994330.291000008583 28999999.993999991566 27869999.984000001103 3967135.111000061035 60367.115203245 2024-02-27T02:45:53.560313+00:00 19994330.289999961853 28999999.993999991566 27870000.008999999613 3962391.947000027169 60367.115214816 2024-02-27T02:45:54.560076+00:00 19994330.290000021458 29000000.006999999285 27870000.015999998897 3963265.958999990951 60367.115226387 2024-02-27T02:45:55.559839+00:00 19994330.288999971002 28999999.981999989599 27869999.940999981016 3961961.176999927033 60367.115237958 2024-02-27T02:45:56.559602+00:00 19994330.286000009626 29000000.008000019938 27870000.045000020415 3963122.899000049103 60367.115249529 2024-02-27T02:45:57.559365+00:00 19994330.292999979109 28999999.959999978542 27869999.955999970436 3963935.868999958038 60367.115261101 2024-02-27T02:45:58.559128+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3970387.121000051033 60367.115272672 2024-02-27T02:45:59.558891+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3961841.914999961853 60367.115284244 2024-02-27T02:46:00.558655+00:00 19994330.294000029564 29000000.009999990463 27870000.061999980360 3967474.963000059128 60367.115295815 2024-02-27T02:46:01.558418+00:00 19994330.292000059038 28999999.997000038624 27869999.939000010490 3965131.106999992859 60367.115307386 2024-02-27T02:46:02.558180+00:00 19994330.285999890417 28999999.978999968618 27869999.967000011355 3967774.868000030983 60367.115318958 2024-02-27T02:46:03.557944+00:00 19994330.288000110537 28999999.987999979407 27870000.009999990463 3964656.114999889862 60367.115330529 2024-02-27T02:46:04.557707+00:00 19994330.290999889374 29000000.039000030607 27870000.013999998569 3962245.925999999046 60367.115342100 2024-02-27T02:46:05.557470+00:00 19994330.292000059038 29000000.008999940008 27870000.014999989420 3964704.055000067223 60367.115353672 2024-02-27T02:46:06.557233+00:00 19994330.286999940872 28999999.982000108808 27869999.970000028610 3964956.988999962807 60367.115365243 2024-02-27T02:46:07.556996+00:00 19994330.293000098318 29000000.005999919027 27870000.011999960989 3965054.007999999914 60367.115376814 2024-02-27T02:46:08.556759+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3964566.994000000879 60367.115388386 2024-02-27T02:46:09.556522+00:00 19994330.289999961853 28999999.983000040054 27869999.930999990553 3965040.054000000004 60367.115399957 2024-02-27T02:46:10.556286+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3966037.970999998972 60367.115411709 2024-02-27T02:46:11.571669+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3967930.033000002149 60367.115423100 2024-02-27T02:46:12.555812+00:00 19994330.289999961853 28999999.980000019073 27870000.002000089735 3961688.930999998003 60367.115434852 2024-02-27T02:46:13.571195+00:00 19994330.290000081062 29000000.001999970526 27869999.950999978930 3966858.016000003088 60367.115446243 2024-02-27T02:46:14.555338+00:00 19994330.291999939829 29000000.012000080198 27870000.054000020027 3967322.017999999225 60367.115457814 2024-02-27T02:46:15.555101+00:00 19994330.290000081062 28999999.978999968618 27869999.988999959081 3971726.995999996085 60367.115469385 2024-02-27T02:46:16.554864+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3962873.919000007212 60367.115480957 2024-02-27T02:46:17.554627+00:00 19994330.288999918848 28999999.981999989599 27869999.983999971300 3966216.097999996971 60367.115492528 2024-02-27T02:46:18.554391+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3964090.072999998927 60367.115504099 2024-02-27T02:46:19.554153+00:00 19994330.291999939829 28999999.998999949545 27869999.996999979019 3961495.917000003159 60367.115515670 2024-02-27T02:46:20.553917+00:00 19994330.287999991328 29000000.020000100136 27870000.006000038236 3965700.040999994148 60367.115527241 2024-02-27T02:46:21.553679+00:00 19994330.292000059038 28999999.972999930382 27870000.008000019938 3967079.915000007022 60367.115538813 2024-02-27T02:46:22.553443+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3966920.974999994040 60367.115550384 2024-02-27T02:46:23.553205+00:00 19994330.292999979109 28999999.973000001162 27869999.968999978155 3962397.034000008833 60367.115561956 2024-02-27T02:46:24.552969+00:00 19994330.289999961853 29000000.037000011653 27870000.019999980927 3959819.002999991179 60367.115573527 2024-02-27T02:46:25.552733+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3966618.944000006188 60367.115585098 2024-02-27T02:46:26.552495+00:00 19994330.293000008911 29000000.000000000000 27870000.013999998569 3966709.075000002980 60367.115596670 2024-02-27T02:46:27.552258+00:00 19994330.287000000477 29000000.035000000149 27870000.057000000030 3965692.995999991894 60367.115608241 2024-02-27T02:46:28.552021+00:00 19994330.291999999434 29000000.006999999285 27869999.925000000745 3967739.942000002135 60367.115619812 2024-02-27T02:46:29.551784+00:00 19994330.290000010282 28999999.983000010252 27870000.025000009686 3965504.130999996793 60367.115631384 2024-02-27T02:46:30.551548+00:00 19994330.293000001460 28999999.997999999672 27869999.951999988407 3961819.978000000119 60367.115642955 2024-02-27T02:46:31.551311+00:00 19994330.289000000805 29000000.020999971777 27870000.032999988645 3964109.986000000965 60367.115654707 2024-02-27T02:46:32.566695+00:00 19994330.292999979109 28999999.970000028610 27870000.026000019163 3969700.924999997020 60367.115666097 2024-02-27T02:46:33.550836+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3966752.049000009894 60367.115677850 2024-02-27T02:46:34.566221+00:00 19994330.289000000805 29000000.030999958515 27870000.011000011116 3963307.039999992121 60367.115689240 2024-02-27T02:46:35.550363+00:00 19994330.289999991655 28999999.964000049978 27869999.958999991417 3964577.974000006914 60367.115700992 2024-02-27T02:46:36.565747+00:00 19994330.289000000805 29000000.028999980539 27870000.037000000477 3964184.964000002015 60367.115712383 2024-02-27T02:46:37.549889+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3967950.949999988079 60367.115724135 2024-02-27T02:46:38.565273+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3967040.125000000000 60367.115735526 2024-02-27T02:46:39.549415+00:00 19994330.290000021458 28999999.975999951363 27869999.991999980062 3960730.921000003815 60367.115747278 2024-02-27T02:46:40.564800+00:00 19994330.289999961853 29000000.022000070661 27870000.019000049680 3965404.006999998819 60367.115758668 2024-02-27T02:46:41.548942+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3969718.946000009775 60367.115770421 2024-02-27T02:46:42.564326+00:00 19994330.293000038713 29000000.041000008583 27869999.967000011355 3963369.111000000965 60367.115781811 2024-02-27T02:46:43.548468+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3969313.914999992121 60367.115793563 2024-02-27T02:46:44.563852+00:00 19994330.291000008583 28999999.952000018209 27869999.952000018209 3964971.990999997128 60367.115804954 2024-02-27T02:46:45.547993+00:00 19994330.291999999434 29000000.029999971390 27870000.031999949366 3965209.117000014056 60367.115816706 2024-02-27T02:46:46.563378+00:00 19994330.291999999434 28999999.988999959081 27869999.979000091553 3961941.995999991894 60367.115828096 2024-02-27T02:46:47.547520+00:00 19994330.287999991328 28999999.965000029653 27870000.008999940008 3968212.903999983799 60367.115839848 2024-02-27T02:46:48.562905+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3969199.058000028133 60367.115851239 2024-02-27T02:46:49.547046+00:00 19994330.289000030607 29000000.022000070661 27870000.025000099093 3972520.051999986172 60367.115862991 2024-02-27T02:46:50.562431+00:00 19994330.292999919504 28999999.980000019073 27869999.978999968618 3965429.932000011206 60367.115874382 2024-02-27T02:46:51.546572+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3970833.953999996185 60367.115886134 2024-02-27T02:46:52.561957+00:00 19994330.291000008583 29000000.018999930471 27870000.035000089556 3966152.027999997139 60367.115897524 2024-02-27T02:46:53.546099+00:00 19994330.292999979109 28999999.978000041097 27869999.933999899775 3971634.002999991179 60367.115909277 2024-02-27T02:46:54.561483+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3965387.962000011932 60367.115920848 2024-02-27T02:46:55.561247+00:00 19994330.292000059038 29000000.024999979883 27870000.011000040919 3962567.027999997139 60367.115932419 2024-02-27T02:46:56.561009+00:00 19994330.291000008583 28999999.999000068754 27870000.049000021070 3966588.042999982834 60367.115943991 2024-02-27T02:46:57.560773+00:00 19994330.286999940872 29000000.001999970526 27869999.970999959856 3969764.979000002146 60367.115955562 2024-02-27T02:46:58.560536+00:00 19994330.289999961853 28999999.996000051498 27870000.037000060081 3969319.958000003826 60367.115967133 2024-02-27T02:46:59.560299+00:00 19994330.289000030607 29000000.011999998242 27869999.967999938875 3965947.025000005960 60367.115978704 2024-02-27T02:47:00.560062+00:00 19994330.292000059038 28999999.995000001043 27870000.029999971390 3964235.969999998808 60367.115990276 2024-02-27T02:47:01.559824+00:00 19994330.288999918848 29000000.022999998182 27870000.025000099093 3969067.006000012159 60367.116001847 2024-02-27T02:47:02.559588+00:00 19994330.292000059038 28999999.978000000119 27869999.964999910444 3966674.993000001181 60367.116013418 2024-02-27T02:47:03.559351+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3966110.122999995947 60367.116024990 2024-02-27T02:47:04.559116+00:00 19994330.289999961853 29000000.013000011444 27870000.032000001520 3970922.898999989033 60367.116036561 2024-02-27T02:47:05.558877+00:00 19994330.284000039101 28999999.977999988943 27870000.002000000328 3971355.078000009060 60367.116048133 2024-02-27T02:47:06.558641+00:00 19994330.294000029564 29000000.010000020266 27869999.989999998361 3965563.990999997128 60367.116059704 2024-02-27T02:47:07.558403+00:00 19994330.287999991328 29000000.002999991179 27869999.964999999851 3968167.947999984026 60367.116071275 2024-02-27T02:47:08.558166+00:00 19994330.289999961853 29000000.046999990940 27870000.069999989122 3959792.006000012159 60367.116082846 2024-02-27T02:47:09.557930+00:00 19994330.291000008583 28999999.971000019461 27869999.925999999046 3966331.914000004996 60367.116094418 2024-02-27T02:47:10.557693+00:00 19994330.294000029564 28999999.999000009149 27870000.000000000000 3963474.963999987114 60367.116105989 2024-02-27T02:47:11.557455+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3968352.142000020016 60367.116117380 2024-02-27T02:47:12.541598+00:00 19994330.290999889374 29000000.002000030130 27870000.020000010729 3967759.979000002146 60367.116129132 2024-02-27T02:47:13.556982+00:00 19994330.289000030607 29000000.002999961376 27870000.013999998569 3965254.989999980200 60367.116140522 2024-02-27T02:47:14.541124+00:00 19994330.289000030607 29000000.017000019550 27869999.994000021368 3965767.897000014782 60367.116152274 2024-02-27T02:47:15.556508+00:00 19994330.289000030607 28999999.992999970913 27869999.957999940962 3965681.092999995220 60367.116163846 2024-02-27T02:47:16.556271+00:00 19994330.293999910355 29000000.030000030994 27870000.051000058651 3969727.013999999035 60367.116175417 2024-02-27T02:47:17.556033+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3966267.970000029076 60367.116186989 2024-02-27T02:47:18.555798+00:00 19994330.293000001460 28999999.983000040054 27870000.011000040919 3969733.047999978065 60367.116198560 2024-02-27T02:47:19.555560+00:00 19994330.287999998778 29000000.024999979883 27870000.014999989420 3964920.972999989986 60367.116210131 2024-02-27T02:47:20.555323+00:00 19994330.289999999106 29000000.016000028700 27869999.987999979407 3967252.033999979030 60367.116221703 2024-02-27T02:47:21.555086+00:00 19994330.290000010282 28999999.935999989510 27869999.990000009537 3968905.041000009049 60367.116233274 2024-02-27T02:47:22.554850+00:00 19994330.287000000477 29000000.022999998182 27869999.939000010490 3969658.914000033867 60367.116244845 2024-02-27T02:47:23.554613+00:00 19994330.293000001460 28999999.993000030518 27870000.011999960989 3967161.028999983799 60367.116256416 2024-02-27T02:47:24.554376+00:00 19994330.291999999434 29000000.028999920934 27870000.032999988645 3963834.995000004768 60367.116267988 2024-02-27T02:47:25.554139+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3965052.937999964226 60367.116279559 2024-02-27T02:47:26.553902+00:00 19994330.293000008911 29000000.008999940008 27869999.994000080973 3969227.978000044823 60367.116291130 2024-02-27T02:47:27.553666+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3964167.121999979019 60367.116302702 2024-02-27T02:47:28.553429+00:00 19994330.289000000805 29000000.012000080198 27870000.019999980927 3970064.926999986172 60367.116314273 2024-02-27T02:47:29.553192+00:00 19994330.291000008583 28999999.969999909401 27869999.975000020117 3965373.035000026226 60367.116325845 2024-02-27T02:47:30.552954+00:00 19994330.289999991655 28999999.974000100046 27869999.961000081152 3965682.966000020970 60367.116337416 2024-02-27T02:47:31.552718+00:00 19994330.290999978781 29000000.009999990463 27870000.077999949455 3965660.013999999035 60367.116348987 2024-02-27T02:47:32.552481+00:00 19994330.287999991328 28999999.992999911308 27869999.922000050545 3968148.032999991905 60367.116360558 2024-02-27T02:47:33.552244+00:00 19994330.293000038713 29000000.034000039101 27870000.044999960810 3964712.015999972820 60367.116372130 2024-02-27T02:47:34.552007+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3964503.053000032902 60367.116383701 2024-02-27T02:47:35.551771+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3966382.938999950886 60367.116395272 2024-02-27T02:47:36.551533+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3966324.031000018120 60367.116406844 2024-02-27T02:47:37.551296+00:00 19994330.293999969959 28999999.977000001818 27869999.980000019073 3963995.037999988068 60367.116418415 2024-02-27T02:47:38.551060+00:00 19994330.286000009626 29000000.026000000536 27870000.006999969482 3961758.890000044834 60367.116430167 2024-02-27T02:47:39.566444+00:00 19994330.290000021458 29000000.004000011832 27870000.021999958903 3966975.973999977112 60367.116441558 2024-02-27T02:47:40.550586+00:00 19994330.292999979109 28999999.985999990255 27870000.013000011444 3968498.078000009060 60367.116453310 2024-02-27T02:47:41.565970+00:00 19994330.288999971002 29000000.006999999285 27869999.980999950320 3968508.931999980938 60367.116464701 2024-02-27T02:47:42.550112+00:00 19994330.292000059038 29000000.003000020981 27870000.022000070661 3962811.007000029087 60367.116476452 2024-02-27T02:47:43.565496+00:00 19994330.283999979496 28999999.961999978870 27869999.936000000685 3970311.998999952804 60367.116487843 2024-02-27T02:47:44.549638+00:00 19994330.291999939829 29000000.018999990076 27870000.019000001252 3968303.115999997128 60367.116499595 2024-02-27T02:47:45.565023+00:00 19994330.290000081062 29000000.028000030667 27870000.030999999493 3964880.883000016212 60367.116510985 2024-02-27T02:47:46.549165+00:00 19994330.291000008583 28999999.962999999523 27869999.972999989986 3967007.009999989998 60367.116522738 2024-02-27T02:47:47.564549+00:00 19994330.291999939829 29000000.055999990553 27870000.012000009418 3962455.089000045788 60367.116534128 2024-02-27T02:47:48.548690+00:00 19994330.289000030607 28999999.969999969006 27869999.991000000387 3967058.921999990940 60367.116545880 2024-02-27T02:47:49.564075+00:00 19994330.291999939829 28999999.991000000387 27870000.002999991179 3963770.933999956120 60367.116557271 2024-02-27T02:47:50.548217+00:00 19994330.288000110537 29000000.036000009626 27870000.057999998331 3971651.101000010967 60367.116569023 2024-02-27T02:47:51.563601+00:00 19994330.288999918848 29000000.013000011444 27869999.998000029474 3968332.963999987114 60367.116580414 2024-02-27T02:47:52.547742+00:00 19994330.291000008583 28999999.967000011355 27869999.947999980301 3963685.047000051010 60367.116592166 2024-02-27T02:47:53.563128+00:00 19994330.290000081062 29000000.000000000000 27870000.046999990940 3966107.988999962807 60367.116603556 2024-02-27T02:47:54.547269+00:00 19994330.290999889374 28999999.980000019073 27869999.947000030428 3966733.909000039101 60367.116615308 2024-02-27T02:47:55.562653+00:00 19994330.291000008583 29000000.034999970347 27870000.001999970526 3967591.023000001907 60367.116626699 2024-02-27T02:47:56.546795+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3966060.038999975193 60367.116638451 2024-02-27T02:47:57.562179+00:00 19994330.292000059038 29000000.003000020981 27869999.977999988943 3963426.922999978065 60367.116649842 2024-02-27T02:47:58.546321+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3966852.002000033855 60367.116661594 2024-02-27T02:47:59.561705+00:00 19994330.288999918848 29000000.015000101179 27870000.004000011832 3962483.090999960899 60367.116672984 2024-02-27T02:48:00.545848+00:00 19994330.291000008583 28999999.977000001818 27870000.061999980360 3968039.020000040997 60367.116684737 2024-02-27T02:48:01.561232+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3960600.991999983788 60367.116696308 2024-02-27T02:48:02.560995+00:00 19994330.291000008583 29000000.036999940872 27870000.022000070661 3968616.991999983788 60367.116707879 2024-02-27T02:48:03.560758+00:00 19994330.291000008583 28999999.950000051409 27869999.946999911219 3972948.965000032913 60367.116719450 2024-02-27T02:48:04.560521+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3967845.019999980927 60367.116731022 2024-02-27T02:48:05.560285+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3964079.942000031006 60367.116742593 2024-02-27T02:48:06.560048+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3968126.949999988079 60367.116754164 2024-02-27T02:48:07.559810+00:00 19994330.287999991328 29000000.042000059038 27870000.006999969482 3967348.161000012886 60367.116765736 2024-02-27T02:48:08.559573+00:00 19994330.289000030607 29000000.000999931246 27869999.996000051498 3969484.889999986161 60367.116777307 2024-02-27T02:48:09.559337+00:00 19994330.292000059038 28999999.949000000954 27870000.010999921709 3967558.092999995220 60367.116788879 2024-02-27T02:48:10.559100+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3968782.017000020016 60367.116800450 2024-02-27T02:48:11.558863+00:00 19994330.292000059038 28999999.990000009537 27869999.953999999911 3967821.899999976158 60367.116812021 2024-02-27T02:48:12.558626+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3961697.009000002872 60367.116823412 2024-02-27T02:48:13.542768+00:00 19994330.289999999106 28999999.984999999404 27869999.990999940783 3964846.006999969017 60367.116835164 2024-02-27T02:48:14.558153+00:00 19994330.289999999106 28999999.956000000238 27869999.991000059992 3959903.189999998081 60367.116846554 2024-02-27T02:48:15.542294+00:00 19994330.287999998778 29000000.045000001788 27870000.059000018984 3958842.871000051033 60367.116858306 2024-02-27T02:48:16.557679+00:00 19994330.287999998778 29000000.003999989480 27869999.985000010580 3962292.973999977112 60367.116869697 2024-02-27T02:48:17.541820+00:00 19994330.290999989957 28999999.995000019670 27869999.952999949455 3962530.046000003815 60367.116881449 2024-02-27T02:48:18.557204+00:00 19994330.293000008911 29000000.021000001580 27870000.024999979883 3963288.875000000000 60367.116892840 2024-02-27T02:48:19.541346+00:00 19994330.289999991655 28999999.970999989659 27869999.990000009537 3965926.064999998081 60367.116904592 2024-02-27T02:48:20.556731+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3962564.018000007141 60367.116915982 2024-02-27T02:48:21.540873+00:00 19994330.292000029236 29000000.006999999285 27870000.019000001252 3964339.071999967098 60367.116927735 2024-02-27T02:48:22.556257+00:00 19994330.290999978781 29000000.000000029802 27870000.024999998510 3964916.929000020027 60367.116939306 2024-02-27T02:48:23.556020+00:00 19994330.286000009626 28999999.989999949932 27869999.991000000387 3962663.952999948990 60367.116950877 2024-02-27T02:48:24.555783+00:00 19994330.290000021458 28999999.990000009537 27869999.966999989003 3968007.090000032913 60367.116962449 2024-02-27T02:48:25.555547+00:00 19994330.293999969959 29000000.007000029087 27870000.074999991804 3964548.042999982834 60367.116974020 2024-02-27T02:48:26.555310+00:00 19994330.291000008583 29000000.004000011832 27869999.955000009388 3960476.956000090111 60367.116985591 2024-02-27T02:48:27.555073+00:00 19994330.287000000477 29000000.014999989420 27870000.007999990135 3965456.937999964226 60367.116997162 2024-02-27T02:48:28.554836+00:00 19994330.292999979109 28999999.989000018686 27869999.973000019789 3966127.980000019073 60367.117008734 2024-02-27T02:48:29.554598+00:00 19994330.287000000477 29000000.010999981314 27870000.035999979824 3966734.043999909889 60367.117020305 2024-02-27T02:48:30.554361+00:00 19994330.290000021458 28999999.995999988168 27869999.962999999523 3963004.987000108231 60367.117031876 2024-02-27T02:48:31.554125+00:00 19994330.288999971002 28999999.980000019073 27870000.022000011057 3964413.982999920845 60367.117043448 2024-02-27T02:48:32.553888+00:00 19994330.290000021458 29000000.042999979109 27869999.975000020117 3965328.096000074875 60367.117055019 2024-02-27T02:48:33.553651+00:00 19994330.291999999434 28999999.955999970436 27869999.983999971300 3963968.913999915123 60367.117066591 2024-02-27T02:48:34.553414+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3970738.994000076782 60367.117078162 2024-02-27T02:48:35.553177+00:00 19994330.293999969959 29000000.032000061125 27870000.020000040531 3967931.059999942780 60367.117089733 2024-02-27T02:48:36.552941+00:00 19994330.283999979496 28999999.998000029474 27870000.025999959558 3969125.978999971878 60367.117101304 2024-02-27T02:48:37.552704+00:00 19994330.291000008583 28999999.973999980837 27869999.971000019461 3970681.957000017166 60367.117112876 2024-02-27T02:48:38.552467+00:00 19994330.288000050932 29000000.028999920934 27869999.986000001431 3963909.008000016212 60367.117124447 2024-02-27T02:48:39.552230+00:00 19994330.291999939829 28999999.988000039011 27870000.004000011832 3969297.981999992859 60367.117136018 2024-02-27T02:48:40.551993+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3970364.995000004768 60367.117147590 2024-02-27T02:48:41.551757+00:00 19994330.287000060081 28999999.978000041097 27869999.985999941826 3965465.000000000000 60367.117159161 2024-02-27T02:48:42.551520+00:00 19994330.293999910355 29000000.004999998957 27870000.008000019938 3968868.019000052940 60367.117170732 2024-02-27T02:48:43.551282+00:00 19994330.290000081062 29000000.026000019163 27869999.950000051409 3965624.043999909889 60367.117182304 2024-02-27T02:48:44.551046+00:00 19994330.289999961853 28999999.970999959856 27870000.060999989510 3965748.902000070084 60367.117193875 2024-02-27T02:48:45.550809+00:00 19994330.287999991328 29000000.026000019163 27869999.935999989510 3968334.027999997139 60367.117205627 2024-02-27T02:48:46.566193+00:00 19994330.291000008583 28999999.978999968618 27870000.010999921709 3964489.092000008095 60367.117217018 2024-02-27T02:48:47.550335+00:00 19994330.287000060081 28999999.991999980062 27870000.036000009626 3970985.894999980927 60367.117228770 2024-02-27T02:48:48.565719+00:00 19994330.293999910355 29000000.020000100136 27869999.986999988556 3966226.023000001907 60367.117240161 2024-02-27T02:48:49.549860+00:00 19994330.289000030607 28999999.951999899000 27869999.963000059128 3968781.110000013839 60367.117251913 2024-02-27T02:48:50.565246+00:00 19994330.289000030607 29000000.052000049502 27870000.074000000954 3965084.957000017166 60367.117263303 2024-02-27T02:48:51.549387+00:00 19994330.292999979109 28999999.989999998361 27869999.990000009537 3969364.939000010025 60367.117275055 2024-02-27T02:48:52.564771+00:00 19994330.289000030607 29000000.008999999613 27869999.970999959856 3968329.905999898911 60367.117286446 2024-02-27T02:48:53.548913+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3963400.161000012886 60367.117298198 2024-02-27T02:48:54.564298+00:00 19994330.289999961853 28999999.982999999076 27870000.047999981791 3971185.963000059128 60367.117309588 2024-02-27T02:48:55.548440+00:00 19994330.289000030607 29000000.038000021130 27869999.976000070572 3967645.968999981880 60367.117321340 2024-02-27T02:48:56.563824+00:00 19994330.291000008583 28999999.961999978870 27869999.957999940962 3968256.032999991905 60367.117332731 2024-02-27T02:48:57.547965+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3966541.980000019073 60367.117344483 2024-02-27T02:48:58.563350+00:00 19994330.287999991328 28999999.999000009149 27869999.984000090510 3966693.975999950897 60367.117355874 2024-02-27T02:48:59.547491+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3972156.004999995232 60367.117367626 2024-02-27T02:49:00.562877+00:00 19994330.287000060081 28999999.999000009149 27869999.982999999076 3967007.113000034820 60367.117379016 2024-02-27T02:49:01.547018+00:00 19994330.292999979109 29000000.013999998569 27870000.039000000805 3967016.958999990951 60367.117390769 2024-02-27T02:49:02.562402+00:00 19994330.287999991328 29000000.007999960333 27869999.936999991536 3960766.930999993812 60367.117402159 2024-02-27T02:49:03.546544+00:00 19994330.292000059038 28999999.998000029474 27869999.981000009924 3963202.021999955177 60367.117413911 2024-02-27T02:49:04.561928+00:00 19994330.290999889374 28999999.982999980450 27870000.036999989301 3966115.045000075828 60367.117425302 2024-02-27T02:49:05.546070+00:00 19994330.289000030607 29000000.029000040144 27870000.040000021458 3967654.965999960899 60367.117437054 2024-02-27T02:49:06.561455+00:00 19994330.291999999434 29000000.008999999613 27869999.984999980778 3964732.018000007141 60367.117448625 2024-02-27T02:49:07.561218+00:00 19994330.287000000477 28999999.940999981016 27869999.978000018746 3966860.865000010002 60367.117460196 2024-02-27T02:49:08.560981+00:00 19994330.289999991655 29000000.043000038713 27870000.046999990940 3959649.080999969970 60367.117471768 2024-02-27T02:49:09.560744+00:00 19994330.287999998778 29000000.005999919027 27869999.982999980450 3967031.979000092018 60367.117483159 2024-02-27T02:49:10.544886+00:00 19994330.292000010610 28999999.978999968618 27869999.947000030428 3962003.129999995232 60367.117494910 2024-02-27T02:49:11.560270+00:00 19994330.292999979109 29000000.042000059038 27870000.013999998569 3964535.946999907028 60367.117506301 2024-02-27T02:49:12.544412+00:00 19994330.289000000805 28999999.950999978930 27869999.986999988556 3967936.074000000954 60367.117518053 2024-02-27T02:49:13.559796+00:00 19994330.289000000805 29000000.027000069618 27870000.040000021458 3958106.870000004768 60367.117529443 2024-02-27T02:49:14.543939+00:00 19994330.291000008583 28999999.973999980837 27869999.951999958605 3959267.111999989022 60367.117541196 2024-02-27T02:49:15.559323+00:00 19994330.289999991655 29000000.032999988645 27870000.035000029951 3964166.873000026215 60367.117552586 2024-02-27T02:49:16.543464+00:00 19994330.289000000805 28999999.980999950320 27870000.052999969572 3966197.047999978065 60367.117564338 2024-02-27T02:49:17.558849+00:00 19994330.287999991328 28999999.993000030518 27869999.921000000089 3964747.974000095855 60367.117575729 2024-02-27T02:49:18.542990+00:00 19994330.289999991655 29000000.024000048637 27870000.097000058740 3963108.021999955177 60367.117587481 2024-02-27T02:49:19.558375+00:00 19994330.291999999434 28999999.992999911308 27869999.917999979109 3961970.993000030983 60367.117598872 2024-02-27T02:49:20.542517+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3966578.990000010002 60367.117610624 2024-02-27T02:49:21.557901+00:00 19994330.291000008583 29000000.047999981791 27870000.039999961853 3966561.970999956131 60367.117622014 2024-02-27T02:49:22.542043+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3965209.072000027169 60367.117633766 2024-02-27T02:49:23.557427+00:00 19994330.288000050932 28999999.971999999136 27869999.980999950320 3966710.949000000954 60367.117645157 2024-02-27T02:49:24.541569+00:00 19994330.292999979109 29000000.020999908447 27870000.041000008583 3962434.932999968994 60367.117656909 2024-02-27T02:49:25.556953+00:00 19994330.286000009626 29000000.007000088692 27869999.953000068665 3964937.125000000000 60367.117668300 2024-02-27T02:49:26.541095+00:00 19994330.290999948978 28999999.992999911308 27870000.004999998957 3963081.031999946106 60367.117680052 2024-02-27T02:49:27.556480+00:00 19994330.293000038713 29000000.002000089735 27870000.011999960989 3964169.929000020027 60367.117691442 2024-02-27T02:49:28.540621+00:00 19994330.289999961853 29000000.008999999613 27870000.014000058174 3961062.032000064850 60367.117703195 2024-02-27T02:49:29.556006+00:00 19994330.289000030607 29000000.017000000924 27870000.006999969482 3961921.890999913216 60367.117714766 2024-02-27T02:49:30.555769+00:00 19994330.288999971002 28999999.962999999523 27869999.955000039190 3962358.140000104904 60367.117726337 2024-02-27T02:49:31.555532+00:00 19994330.291000008583 29000000.037000000477 27870000.028999920934 3962974.009999989998 60367.117737908 2024-02-27T02:49:32.555296+00:00 19994330.288999971002 28999999.949000000954 27869999.996000051498 3962135.941999911796 60367.117749480 2024-02-27T02:49:33.555059+00:00 19994330.287999991328 29000000.037000000477 27870000.008999940008 3964927.964000105858 60367.117761051 2024-02-27T02:49:34.554821+00:00 19994330.292999979109 28999999.993999991566 27869999.994000080973 3965357.976999998093 60367.117772622 2024-02-27T02:49:35.554585+00:00 19994330.292000059038 28999999.983000010252 27869999.972999930382 3962682.139999986161 60367.117784194 2024-02-27T02:49:36.554347+00:00 19994330.291000008583 28999999.995999988168 27870000.052000049502 3959222.840999960899 60367.117795765 2024-02-27T02:49:37.554111+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3966839.991000055801 60367.117807337 2024-02-27T02:49:38.553874+00:00 19994330.286000009626 29000000.023999989033 27870000.021000001580 3964517.067999958992 60367.117818908 2024-02-27T02:49:39.553637+00:00 19994330.291000008583 28999999.974999960512 27869999.980000000447 3964532.962999939919 60367.117830479 2024-02-27T02:49:40.553400+00:00 19994330.291999939829 29000000.006000038236 27869999.980000000447 3964916.027000070084 60367.117842050 2024-02-27T02:49:41.553163+00:00 19994330.291000008583 28999999.967999991030 27869999.945999991149 3962324.067999958992 60367.117853622 2024-02-27T02:49:42.552926+00:00 19994330.287999991328 29000000.025999959558 27870000.042000010610 3964452.935000061989 60367.117865193 2024-02-27T02:49:43.552689+00:00 19994330.292000059038 28999999.999000009149 27870000.049999978393 3968524.944999932777 60367.117876764 2024-02-27T02:49:44.552452+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3963229.060000061989 60367.117888336 2024-02-27T02:49:45.552215+00:00 19994330.287000060081 29000000.033999979496 27869999.992000009865 3960911.969999908935 60367.117899907 2024-02-27T02:49:46.551979+00:00 19994330.291999939829 29000000.006000038236 27870000.026999980211 3965110.981000065804 60367.117911479 2024-02-27T02:49:47.551742+00:00 19994330.290000081062 28999999.962999939919 27869999.917999979109 3965567.014999986161 60367.117923050 2024-02-27T02:49:48.551505+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3963263.006999969017 60367.117934621 2024-02-27T02:49:49.551268+00:00 19994330.296000000089 29000000.013000011444 27870000.004000011832 3960539.014999986161 60367.117946193 2024-02-27T02:49:50.551031+00:00 19994330.284999970347 28999999.970000028610 27869999.929000020027 3965360.065999985207 60367.117957945 2024-02-27T02:49:51.566415+00:00 19994330.294000029564 28999999.998000029474 27870000.029999971390 3967271.931000113022 60367.117969335 2024-02-27T02:49:52.550557+00:00 19994330.289999961853 29000000.055999990553 27870000.063000019640 3963918.064999938011 60367.117981087 2024-02-27T02:49:53.565942+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3962421.904999970924 60367.117992478 2024-02-27T02:49:54.550083+00:00 19994330.289000030607 28999999.960000038147 27869999.946999970824 3964832.004999995232 60367.118004230 2024-02-27T02:49:55.565468+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3966956.129999995232 60367.118015620 2024-02-27T02:49:56.549610+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3963308.932000041008 60367.118027373 2024-02-27T02:49:57.564994+00:00 19994330.289999961853 28999999.990999940783 27869999.965000029653 3963772.057000041008 60367.118038763 2024-02-27T02:49:58.549136+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3966516.936999917030 60367.118050515 2024-02-27T02:49:59.564520+00:00 19994330.289999999106 28999999.991999980062 27870000.031999949366 3963647.057000041008 60367.118061906 2024-02-27T02:50:00.548662+00:00 19994330.291000001132 28999999.996999979019 27869999.977000001818 3964866.878999948967 60367.118073658 2024-02-27T02:50:01.564047+00:00 19994330.285999998450 28999999.998000029474 27870000.026999950409 3966943.064000010025 60367.118085049 2024-02-27T02:50:02.548189+00:00 19994330.291000008583 28999999.971000079066 27869999.935999989510 3968163.971000074875 60367.118096801 2024-02-27T02:50:03.563573+00:00 19994330.291999999434 29000000.052999969572 27870000.059000018984 3968350.003000020981 60367.118108191 2024-02-27T02:50:04.547714+00:00 19994330.285999998450 28999999.977000001818 27869999.990000009537 3963011.140999913216 60367.118119943 2024-02-27T02:50:05.563099+00:00 19994330.293999981135 29000000.008999999613 27870000.014000058174 3965354.912000060081 60367.118131334 2024-02-27T02:50:06.547241+00:00 19994330.290000021458 29000000.024000000209 27869999.967000011355 3962470.023000001907 60367.118142905 2024-02-27T02:50:07.547004+00:00 19994330.289000000805 28999999.936000000685 27869999.983999971300 3964707.003000020981 60367.118154476 2024-02-27T02:50:08.546767+00:00 19994330.291999999434 29000000.032999988645 27870000.069000009447 3960666.005999923218 60367.118166048 2024-02-27T02:50:09.546530+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3966631.958000063896 60367.118177619 2024-02-27T02:50:10.546293+00:00 19994330.289000000805 29000000.024000018835 27869999.996000051498 3963384.988999962807 60367.118189191 2024-02-27T02:50:11.546055+00:00 19994330.289999991655 28999999.980999980122 27869999.977999929339 3965586.980999947060 60367.118200762 2024-02-27T02:50:12.545819+00:00 19994330.292000029236 29000000.034000009298 27870000.000000000000 3961949.042000054847 60367.118212333 2024-02-27T02:50:13.545582+00:00 19994330.291999999434 28999999.964000020176 27870000.003000020981 3964077.001999973785 60367.118224085 2024-02-27T02:50:14.560966+00:00 19994330.289999961853 29000000.000999990851 27869999.968999978155 3962952.980000019073 60367.118235476 2024-02-27T02:50:15.545108+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3972019.970000029076 60367.118247228 2024-02-27T02:50:16.560493+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3966767.046999930870 60367.118258619 2024-02-27T02:50:17.544635+00:00 19994330.291999999434 28999999.987000048161 27870000.002000000328 3963396.930999993812 60367.118270371 2024-02-27T02:50:18.560019+00:00 19994330.287000000477 29000000.008999999613 27869999.947999991477 3962364.137000083923 60367.118281761 2024-02-27T02:50:19.544161+00:00 19994330.288999971002 29000000.000999990851 27870000.059000000358 3961015.875000000000 60367.118293513 2024-02-27T02:50:20.559545+00:00 19994330.291999999434 29000000.014999989420 27869999.998000010848 3968701.031000018120 60367.118304904 2024-02-27T02:50:21.543687+00:00 19994330.290000021458 28999999.982999980450 27869999.964999988675 3966429.970999956131 60367.118316656 2024-02-27T02:50:22.559071+00:00 19994330.291000008583 29000000.038000050932 27870000.062999989837 3964125.057000041008 60367.118328047 2024-02-27T02:50:23.543213+00:00 19994330.291000008583 28999999.936999920756 27869999.911000009626 3959270.929999948014 60367.118339798 2024-02-27T02:50:24.558598+00:00 19994330.291999999434 29000000.030000090599 27870000.008999999613 3964161.036000012886 60367.118351189 2024-02-27T02:50:25.542740+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3959818.950000048149 60367.118362941 2024-02-27T02:50:26.558123+00:00 19994330.287000060081 29000000.000000000000 27869999.979999989271 3959073.960999966133 60367.118374332 2024-02-27T02:50:27.542266+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3965435.128000020981 60367.118386084 2024-02-27T02:50:28.557650+00:00 19994330.290000081062 28999999.958999991417 27869999.977999988943 3962286.996999979019 60367.118397474 2024-02-27T02:50:29.541792+00:00 19994330.293999910355 29000000.014999989420 27870000.027000010014 3965695.878999948967 60367.118409227 2024-02-27T02:50:30.557176+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3961484.098999977112 60367.118420617 2024-02-27T02:50:31.541319+00:00 19994330.287000060081 28999999.980000019073 27869999.935999989510 3966168.965000032913 60367.118432369 2024-02-27T02:50:32.556702+00:00 19994330.288999918848 29000000.006999969482 27870000.022000011057 3966288.981000065804 60367.118443760 2024-02-27T02:50:33.540845+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3966852.033999919891 60367.118455512 2024-02-27T02:50:34.556229+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3965542.948000072967 60367.118467083 2024-02-27T02:50:35.555992+00:00 19994330.287999991328 29000000.047999981791 27870000.013999938965 3966494.037999988068 60367.118478654 2024-02-27T02:50:36.555755+00:00 19994330.294999960810 28999999.977000001818 27869999.994000080973 3963559.041999936104 60367.118490226 2024-02-27T02:50:37.555518+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3964050.030000091065 60367.118501797 2024-02-27T02:50:38.555281+00:00 19994330.289000030607 28999999.978000041097 27870000.057999968529 3960299.979999999981 60367.118513369 2024-02-27T02:50:39.555044+00:00 19994330.290000081062 28999999.996000051498 27869999.968000050634 3966591.965000000782 60367.118524940 2024-02-27T02:50:40.554807+00:00 19994330.286999940872 29000000.015999909490 27869999.998000029474 3967048.904999998864 60367.118536511 2024-02-27T02:50:41.554571+00:00 19994330.291000008583 29000000.022000070661 27870000.025999899954 3970161.089000002015 60367.118548083 2024-02-27T02:50:42.554333+00:00 19994330.287999991328 28999999.954999998212 27869999.937000039965 3961286.028999999166 60367.118559654 2024-02-27T02:50:43.554096+00:00 19994330.292999979109 29000000.016000010073 27870000.028000000864 3961751.939999998081 60367.118571225 2024-02-27T02:50:44.553859+00:00 19994330.292000059038 29000000.019999999553 27870000.019999980927 3968990.027000003029 60367.118582796 2024-02-27T02:50:45.553623+00:00 19994330.291000008583 28999999.983000010252 27870000.004999998957 3961925.961999997031 60367.118594368 2024-02-27T02:50:46.553385+00:00 19994330.287999991328 29000000.008999969810 27869999.930000070482 3964936.989999997895 60367.118605939 2024-02-27T02:50:47.553149+00:00 19994330.291000008583 28999999.983000010252 27870000.018999930471 3963455.065000005066 60367.118617510 2024-02-27T02:50:48.552912+00:00 19994330.286999940872 28999999.986000001431 27870000.026000019163 3965369.958999998868 60367.118629082 2024-02-27T02:50:49.552675+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3964230.993000001181 60367.118640653 2024-02-27T02:50:50.552439+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3970892.109999998938 60367.118652225 2024-02-27T02:50:51.552202+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3964687.909999995958 60367.118663796 2024-02-27T02:50:52.551964+00:00 19994330.290000081062 29000000.028999980539 27869999.993999961764 3969337.962000004947 60367.118675367 2024-02-27T02:50:53.551727+00:00 19994330.289999999106 29000000.003000020981 27869999.998000029474 3965981.086999997031 60367.118686939 2024-02-27T02:50:54.551490+00:00 19994330.291000001132 28999999.977999988943 27869999.978999968618 3965005.952999994159 60367.118698510 2024-02-27T02:50:55.551254+00:00 19994330.289000000805 28999999.976000010967 27869999.952000018209 3974592.050999999046 60367.118710081 2024-02-27T02:50:56.551017+00:00 19994330.287000000477 29000000.050999999046 27870000.090999998152 3971643.903000012040 60367.118721653 2024-02-27T02:50:57.550780+00:00 19994330.289000000805 29000000.008999999613 27870000.004999998957 3965332.155999987852 60367.118733405 2024-02-27T02:50:58.566164+00:00 19994330.291999999434 28999999.981999989599 27869999.954999998212 3966961.837999999989 60367.118744795 2024-02-27T02:50:59.550306+00:00 19994330.292000010610 29000000.032000008970 27870000.044999990612 3965054.133000000846 60367.118756548 2024-02-27T02:51:00.565690+00:00 19994330.288999971002 28999999.967000011355 27869999.986000001431 3963829.815000012983 60367.118767938 2024-02-27T02:51:01.549832+00:00 19994330.293000008911 29000000.008000019938 27869999.977000001818 3966191.050999999046 60367.118779690 2024-02-27T02:51:02.565217+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3966151.113999993075 60367.118791081 2024-02-27T02:51:03.549359+00:00 19994330.288000021130 28999999.993000030518 27870000.046000000089 3970951.071999996901 60367.118802832 2024-02-27T02:51:04.564743+00:00 19994330.289999991655 28999999.996999979019 27869999.984000001103 3968773.915000007022 60367.118814223 2024-02-27T02:51:05.548885+00:00 19994330.289999991655 29000000.003000020981 27869999.971000019461 3964194.906000003219 60367.118825795 2024-02-27T02:51:06.548647+00:00 19994330.290000021458 28999999.960999969393 27870000.022000011057 3965483.091999993194 60367.118837366 2024-02-27T02:51:07.548411+00:00 19994330.291999999434 29000000.055000070482 27870000.019999980927 3964955.921000003815 60367.118848937 2024-02-27T02:51:08.548174+00:00 19994330.291000008583 28999999.978999968618 27869999.972999989986 3967220.027999997139 60367.118860508 2024-02-27T02:51:09.547937+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3967496.085000007879 60367.118872080 2024-02-27T02:51:10.547700+00:00 19994330.291999999434 29000000.018000010401 27870000.020999971777 3969296.930999993812 60367.118883651 2024-02-27T02:51:11.547463+00:00 19994330.287999991328 29000000.008999940008 27870000.052000049502 3964006.916000009049 60367.118895222 2024-02-27T02:51:12.547226+00:00 19994330.289000030607 28999999.981999989599 27869999.894999980927 3962559.155999987852 60367.118906794 2024-02-27T02:51:13.546990+00:00 19994330.291000008583 29000000.014999989420 27870000.045000020415 3970809.895000011194 60367.118918365 2024-02-27T02:51:14.546753+00:00 19994330.287999991328 28999999.968999978155 27869999.995999928564 3966739.013999999035 60367.118929937 2024-02-27T02:51:15.546516+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3964314.044000000227 60367.118941508 2024-02-27T02:51:16.546279+00:00 19994330.288999971002 28999999.995000001043 27870000.064000010490 3964359.965999991167 60367.118953079 2024-02-27T02:51:17.546041+00:00 19994330.293000038713 28999999.998000029474 27869999.978000041097 3966186.062999994028 60367.118964651 2024-02-27T02:51:18.545805+00:00 19994330.287000000477 29000000.013999938965 27869999.995999928564 3968395.957000017166 60367.118976403 2024-02-27T02:51:19.561190+00:00 19994330.290000021458 28999999.984000001103 27869999.988000039011 3964735.968999981880 60367.118987793 2024-02-27T02:51:20.545333+00:00 19994330.288999918848 29000000.017000000924 27870000.013000011444 3964226.950000017881 60367.118999545 2024-02-27T02:51:21.560715+00:00 19994330.293000098318 28999999.993000000715 27870000.011000040919 3965420.067000002135 60367.119010936 2024-02-27T02:51:22.544857+00:00 19994330.288999918848 28999999.993999991566 27870000.013000011444 3967505.947999984026 60367.119022688 2024-02-27T02:51:23.560242+00:00 19994330.289000030607 29000000.004000011832 27869999.936999920756 3967030.131000012159 60367.119034078 2024-02-27T02:51:24.544384+00:00 19994330.292000059038 29000000.011000011116 27870000.029999971390 3969982.983999996912 60367.119045831 2024-02-27T02:51:25.559768+00:00 19994330.288999918848 29000000.000000000000 27870000.039000030607 3969786.946000009775 60367.119057221 2024-02-27T02:51:26.543910+00:00 19994330.287999991328 28999999.971999999136 27869999.920000080019 3971927.102999985218 60367.119068973 2024-02-27T02:51:27.559294+00:00 19994330.289000030607 29000000.025000009686 27870000.007999900728 3964267.942000002135 60367.119080364 2024-02-27T02:51:28.543436+00:00 19994330.291000008583 28999999.969999969006 27870000.061000108719 3970420.912999988068 60367.119092116 2024-02-27T02:51:29.558820+00:00 19994330.291000008583 29000000.043000038713 27870000.011999960989 3965071.982000023127 60367.119103507 2024-02-27T02:51:30.542962+00:00 19994330.291000008583 28999999.966999951750 27869999.970999959856 3967787.005999981891 60367.119115259 2024-02-27T02:51:31.558347+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3969548.043000013102 60367.119126649 2024-02-27T02:51:32.542488+00:00 19994330.290000081062 28999999.986999988556 27869999.937999960035 3967858.037999988068 60367.119138401 2024-02-27T02:51:33.557872+00:00 19994330.288999918848 29000000.022999998182 27870000.086000081152 3970505.914000004996 60367.119149792 2024-02-27T02:51:34.542014+00:00 19994330.290000081062 29000000.010000050068 27869999.991999998689 3963179.034000008833 60367.119161544 2024-02-27T02:51:35.557399+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3968223.970999985933 60367.119172934 2024-02-27T02:51:36.541541+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3971727.136999994982 60367.119184687 2024-02-27T02:51:37.556925+00:00 19994330.289999961853 29000000.013000011444 27870000.030000001192 3966680.939999998081 60367.119196077 2024-02-27T02:51:38.541067+00:00 19994330.291000008583 28999999.951999899000 27869999.960000008345 3966311.965000004042 60367.119207829 2024-02-27T02:51:39.556451+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3958408.031000018120 60367.119219220 2024-02-27T02:51:40.540593+00:00 19994330.287999991328 28999999.948000069708 27869999.989999979734 3965604.932999997865 60367.119230972 2024-02-27T02:51:41.555977+00:00 19994330.289000030607 29000000.046000000089 27869999.973000019789 3963967.027999997139 60367.119242543 2024-02-27T02:51:42.555740+00:00 19994330.289000030607 28999999.978999968618 27869999.998999979347 3965223.962999999989 60367.119254115 2024-02-27T02:51:43.555504+00:00 19994330.291000008583 29000000.000999931246 27870000.010000020266 3963984.034999995958 60367.119265686 2024-02-27T02:51:44.555267+00:00 19994330.288999918848 29000000.015000101179 27869999.983999971300 3962355.006999998819 60367.119277257 2024-02-27T02:51:45.555030+00:00 19994330.295000080019 28999999.987999919802 27870000.000000000000 3961764.974000006914 60367.119288829 2024-02-27T02:51:46.554793+00:00 19994330.291000008583 29000000.014000058174 27870000.082000020891 3963168.091000020970 60367.119300400 2024-02-27T02:51:47.554556+00:00 19994330.287999998778 28999999.987999919802 27869999.925000008196 3964231.983999968041 60367.119311971 2024-02-27T02:51:48.554318+00:00 19994330.291000001132 29000000.004000071436 27869999.986000001431 3966767.981999992859 60367.119323542 2024-02-27T02:51:49.554082+00:00 19994330.286999989301 29000000.021000031382 27870000.028999980539 3961956.992000042927 60367.119335114 2024-02-27T02:51:50.553846+00:00 19994330.289000000805 28999999.965999960899 27869999.940999981016 3965873.014999986161 60367.119346685 2024-02-27T02:51:51.553609+00:00 19994330.287999998778 29000000.008000019938 27870000.025000039488 3966279.962999999989 60367.119358256 2024-02-27T02:51:52.553372+00:00 19994330.293000001460 29000000.019999980927 27870000.081000030041 3965199.066999971867 60367.119369828 2024-02-27T02:51:53.553135+00:00 19994330.293999999762 28999999.988000039011 27869999.918999910355 3963778.901000022888 60367.119381399 2024-02-27T02:51:54.552898+00:00 19994330.285000000149 29000000.016999959946 27870000.076000090688 3964020.071999967098 60367.119392971 2024-02-27T02:51:55.552661+00:00 19994330.293999999762 28999999.980000019073 27869999.939999941736 3966010.993000030983 60367.119404542 2024-02-27T02:51:56.552425+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3963098.037000000011 60367.119416113 2024-02-27T02:51:57.552187+00:00 19994330.289999991655 28999999.993999999017 27870000.021000031382 3963196.992999970913 60367.119427685 2024-02-27T02:51:58.551951+00:00 19994330.290000021458 29000000.024000000209 27869999.993999961764 3963751.883000016212 60367.119439256 2024-02-27T02:51:59.551713+00:00 19994330.291999969631 28999999.978999990970 27869999.930000070482 3964963.079999982845 60367.119450827 2024-02-27T02:52:00.551477+00:00 19994330.291000008583 29000000.027000010014 27870000.061999920756 3966302.958000003826 60367.119462399 2024-02-27T02:52:01.551239+00:00 19994330.287999991328 28999999.962000008672 27869999.946000099182 3964305.119000018109 60367.119473970 2024-02-27T02:52:02.551003+00:00 19994330.289000030607 28999999.989999979734 27870000.052999969572 3966697.879000008106 60367.119485541 2024-02-27T02:52:03.550766+00:00 19994330.291999999434 29000000.040000021458 27870000.013000011444 3967138.996999979019 60367.119497112 2024-02-27T02:52:04.550529+00:00 19994330.290000021458 28999999.980999980122 27869999.940999981016 3968645.018999993801 60367.119508865 2024-02-27T02:52:05.565913+00:00 19994330.285999950022 28999999.970000028610 27870000.032999988645 3964573.062000035774 60367.119520255 2024-02-27T02:52:06.550055+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3962969.953000009060 60367.119531827 2024-02-27T02:52:07.549818+00:00 19994330.290000021458 29000000.017000019550 27869999.988999959081 3965947.983999968041 60367.119543398 2024-02-27T02:52:08.549581+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3966724.986999989022 60367.119554969 2024-02-27T02:52:09.549344+00:00 19994330.294000029564 29000000.027000010014 27870000.072999950498 3962627.020000040997 60367.119566541 2024-02-27T02:52:10.549108+00:00 19994330.290999948978 28999999.967999991030 27869999.917000059038 3967067.048999965191 60367.119578112 2024-02-27T02:52:11.548870+00:00 19994330.290000021458 29000000.033999979496 27870000.042999979109 3964188.949999988079 60367.119589683 2024-02-27T02:52:12.548633+00:00 19994330.289000030607 28999999.995999988168 27869999.995999928564 3962503.993000030983 60367.119601254 2024-02-27T02:52:13.548396+00:00 19994330.288999971002 28999999.984999950975 27870000.015000000596 3969708.941999971867 60367.119612826 2024-02-27T02:52:14.548160+00:00 19994330.291000008583 28999999.984000090510 27869999.936999998987 3969682.091000020970 60367.119624397 2024-02-27T02:52:15.547923+00:00 19994330.286999940872 29000000.051999930292 27870000.011000011116 3965482.947000027169 60367.119635968 2024-02-27T02:52:16.547686+00:00 19994330.291000008583 28999999.951000090688 27869999.997999999672 3970030.019999980927 60367.119647540 2024-02-27T02:52:17.547449+00:00 19994330.294000029564 29000000.010999921709 27870000.027000010014 3963838.064999998081 60367.119659111 2024-02-27T02:52:18.547212+00:00 19994330.292000059038 29000000.012000080198 27870000.002999991179 3969076.907999991905 60367.119670683 2024-02-27T02:52:19.546975+00:00 19994330.288999918848 29000000.039999961853 27870000.030999988317 3966006.005999981891 60367.119682254 2024-02-27T02:52:20.546739+00:00 19994330.287999991328 28999999.962000008672 27869999.983000010252 3964024.018999993801 60367.119693825 2024-02-27T02:52:21.546502+00:00 19994330.288000110537 29000000.004999998957 27869999.997000008821 3967982.976000010967 60367.119705397 2024-02-27T02:52:22.546264+00:00 19994330.285999890417 28999999.949999928474 27869999.934000018984 3969013.046000003815 60367.119716968 2024-02-27T02:52:23.546028+00:00 19994330.294000029564 29000000.017000079155 27870000.065000001341 3967104.037000000011 60367.119728539 2024-02-27T02:52:24.545791+00:00 19994330.291000008583 29000000.033999919891 27869999.956999961287 3966150.924000024796 60367.119740111 2024-02-27T02:52:25.545554+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3962585.983999968041 60367.119751863 2024-02-27T02:52:26.560938+00:00 19994330.291000008583 28999999.958000060171 27869999.988000039011 3965985.007000029087 60367.119763253 2024-02-27T02:52:27.545080+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3965468.078000009060 60367.119775006 2024-02-27T02:52:28.560464+00:00 19994330.291000008583 29000000.008999940008 27870000.017000019550 3961380.970999956131 60367.119786396 2024-02-27T02:52:29.544606+00:00 19994330.289000030607 28999999.990000009537 27870000.028999980539 3966250.078999996185 60367.119798148 2024-02-27T02:52:30.559991+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3962763.863000034820 60367.119809539 2024-02-27T02:52:31.544133+00:00 19994330.289999961853 29000000.039000030607 27869999.989000018686 3961941.011999965180 60367.119821290 2024-02-27T02:52:32.559517+00:00 19994330.287999991328 28999999.986999988556 27869999.908999919891 3965374.039000033867 60367.119832681 2024-02-27T02:52:33.543658+00:00 19994330.296000000089 28999999.964000001550 27870000.054000020027 3968287.041999996174 60367.119844433 2024-02-27T02:52:34.559043+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3965941.899999976158 60367.119855824 2024-02-27T02:52:35.543185+00:00 19994330.290000081062 28999999.969000000507 27869999.990000009537 3965204.069000006188 60367.119867576 2024-02-27T02:52:36.558569+00:00 19994330.288999918848 29000000.006000008434 27870000.016999959946 3964016.864000021946 60367.119878966 2024-02-27T02:52:37.542711+00:00 19994330.290000081062 29000000.026999980211 27869999.994000080973 3966221.190999985207 60367.119890719 2024-02-27T02:52:38.558095+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3963498.954999982845 60367.119902109 2024-02-27T02:52:39.542237+00:00 19994330.292000059038 28999999.982000019401 27870000.039999961853 3965882.923000038136 60367.119913861 2024-02-27T02:52:40.557622+00:00 19994330.290999889374 29000000.023999989033 27869999.989000078291 3970397.074999988079 60367.119925252 2024-02-27T02:52:41.541764+00:00 19994330.289000000805 28999999.969999998808 27869999.988999959081 3968725.970000029076 60367.119937004 2024-02-27T02:52:42.557148+00:00 19994330.287000000477 29000000.037000000477 27870000.016999959946 3964089.012999951839 60367.119948395 2024-02-27T02:52:43.541289+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3967318.995000004768 60367.119960147 2024-02-27T02:52:44.556674+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3968176.016000031959 60367.119971537 2024-02-27T02:52:45.540816+00:00 19994330.287999998778 28999999.970999959856 27870000.009999990463 3966327.021999955177 60367.119983289 2024-02-27T02:52:46.556201+00:00 19994330.291999999434 29000000.052000049502 27870000.001000050455 3966737.978000044823 60367.119994680 2024-02-27T02:52:47.540342+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3967130.953999996185 60367.120006432 2024-02-27T02:52:48.555727+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3966538.096000016201 60367.120018004 2024-02-27T02:52:49.555489+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3965771.882999957073 60367.120029575 2024-02-27T02:52:50.555253+00:00 19994330.285999979824 28999999.982999980450 27870000.011999960989 3965606.059000014793 60367.120041146 2024-02-27T02:52:51.555016+00:00 19994330.291000008583 29000000.042000059038 27870000.026000000536 3970304.052999972831 60367.120052718 2024-02-27T02:52:52.554779+00:00 19994330.289999991655 28999999.990000009537 27869999.909000001848 3967196.936000049114 60367.120064289 2024-02-27T02:52:53.554542+00:00 19994330.287999991328 28999999.970999959856 27870000.047000009567 3971432.021000028122 60367.120075860 2024-02-27T02:52:54.554305+00:00 19994330.293000038713 29000000.050999999046 27870000.001999989152 3967123.012999891769 60367.120087431 2024-02-27T02:52:55.554068+00:00 19994330.290999948978 28999999.960999969393 27869999.959000010043 3965819.968000053894 60367.120099002 2024-02-27T02:52:56.553831+00:00 19994330.290000021458 29000000.012000080198 27870000.039000000805 3968854.049000024796 60367.120110574 2024-02-27T02:52:57.553594+00:00 19994330.290000021458 28999999.987999919802 27869999.931999981403 3968777.921000003815 60367.120122145 2024-02-27T02:52:58.553357+00:00 19994330.288999971002 29000000.014999989420 27870000.062000010163 3964312.018000007141 60367.120133717 2024-02-27T02:52:59.553121+00:00 19994330.287999991328 28999999.979000091553 27869999.966000020504 3964429.079999924172 60367.120145288 2024-02-27T02:53:00.552884+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3967920.958999990951 60367.120156860 2024-02-27T02:53:01.552647+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3964366.003000020981 60367.120168431 2024-02-27T02:53:02.552410+00:00 19994330.291999999434 29000000.013000011444 27870000.004000011832 3966491.021000028122 60367.120180002 2024-02-27T02:53:03.552173+00:00 19994330.291000008583 28999999.970999959856 27869999.939000010490 3964380.988999962807 60367.120191392 2024-02-27T02:53:04.536315+00:00 19994330.288999971002 28999999.988000039011 27869999.964999970049 3963156.933000088204 60367.120203145 2024-02-27T02:53:05.551699+00:00 19994330.287999991328 29000000.008999940008 27870000.040000021458 3964693.087000011932 60367.120214535 2024-02-27T02:53:06.535841+00:00 19994330.294000029564 28999999.988000039011 27869999.951999958605 3962142.920999885071 60367.120226287 2024-02-27T02:53:07.551225+00:00 19994330.284999970347 29000000.006000038236 27870000.059999998659 3962088.005000113975 60367.120237678 2024-02-27T02:53:08.535367+00:00 19994330.291000008583 29000000.005999919027 27869999.989000018686 3964676.065999985207 60367.120249430 2024-02-27T02:53:09.550752+00:00 19994330.291000008583 29000000.012000080198 27870000.049999948591 3961792.074000000954 60367.120260821 2024-02-27T02:53:10.534894+00:00 19994330.287000060081 28999999.964000001550 27869999.935999989510 3971611.816999911796 60367.120272573 2024-02-27T02:53:11.550278+00:00 19994330.292999979109 29000000.040999989957 27869999.964000109583 3965602.958000063896 60367.120284144 2024-02-27T02:53:12.550041+00:00 19994330.291999939829 29000000.017000000924 27870000.036999940872 3960136.197999954224 60367.120295716 2024-02-27T02:53:13.549804+00:00 19994330.287000060081 28999999.977000009269 27870000.016000028700 3966404.932000041008 60367.120307287 2024-02-27T02:53:14.549567+00:00 19994330.288999918848 28999999.977999988943 27869999.944000009447 3964614.057999968994 60367.120318858 2024-02-27T02:53:15.549330+00:00 19994330.288000110537 29000000.023999989033 27870000.059000018984 3964088.894999980927 60367.120330429 2024-02-27T02:53:16.549093+00:00 19994330.291999939829 29000000.005000028759 27869999.962999939919 3968555.958999990951 60367.120342000 2024-02-27T02:53:17.548856+00:00 19994330.291000008583 28999999.957999970764 27869999.993000030518 3962853.131000041962 60367.120353572 2024-02-27T02:53:18.548619+00:00 19994330.291000008583 29000000.036000039428 27870000.074999928474 3965411.993000030983 60367.120365143 2024-02-27T02:53:19.548382+00:00 19994330.292000059038 29000000.023999989033 27869999.925999999046 3967591.934999942780 60367.120376715 2024-02-27T02:53:20.548146+00:00 19994330.288999918848 28999999.970999959856 27870000.064000010490 3965554.129999995232 60367.120388286 2024-02-27T02:53:21.547908+00:00 19994330.287000060081 29000000.027000010014 27869999.955000039190 3972311.854000092018 60367.120399857 2024-02-27T02:53:22.547672+00:00 19994330.291999939829 28999999.980000019073 27870000.021000031382 3966723.956999897957 60367.120411429 2024-02-27T02:53:23.547434+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3967324.082000017166 60367.120423000 2024-02-27T02:53:24.547198+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3963668.897000073921 60367.120434571 2024-02-27T02:53:25.546961+00:00 19994330.292000059038 28999999.943999949843 27869999.953999999911 3968319.148000001907 60367.120446143 2024-02-27T02:53:26.546724+00:00 19994330.292999979109 29000000.082000020891 27870000.019000049680 3966758.889999986161 60367.120457714 2024-02-27T02:53:27.546487+00:00 19994330.286999940872 28999999.969000041485 27869999.984999898821 3969386.024999976158 60367.120469285 2024-02-27T02:53:28.546250+00:00 19994330.291000008583 28999999.953999999911 27869999.982000108808 3969670.980999947060 60367.120480857 2024-02-27T02:53:29.546014+00:00 19994330.292000059038 29000000.074000000954 27870000.052999969572 3968575.007000089157 60367.120492428 2024-02-27T02:53:30.545776+00:00 19994330.286999940872 28999999.958999991417 27869999.995000001043 3970667.033999919891 60367.120503999 2024-02-27T02:53:31.545539+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3967304.910000085831 60367.120515571 2024-02-27T02:53:32.545302+00:00 19994330.290000081062 29000000.034999970347 27870000.028000008315 3968267.184999942780 60367.120527142 2024-02-27T02:53:33.545066+00:00 19994330.294999960810 28999999.988000039011 27869999.972999989986 3967420.876000047196 60367.120538713 2024-02-27T02:53:34.544829+00:00 19994330.289000000805 28999999.996000051498 27869999.988999988884 3971240.979999899864 60367.120550465 2024-02-27T02:53:35.560213+00:00 19994330.289000000805 29000000.049999948591 27870000.036000009626 3967937.182000041008 60367.120561856 2024-02-27T02:53:36.544356+00:00 19994330.289000000805 28999999.970000028610 27870000.004000011832 3973000.894999980927 60367.120573608 2024-02-27T02:53:37.559739+00:00 19994330.290000010282 28999999.985999941826 27869999.966999981552 3963363.963000059128 60367.120584999 2024-02-27T02:53:38.543881+00:00 19994330.287999998778 29000000.024999979883 27870000.047000020742 3968649.996999979019 60367.120596751 2024-02-27T02:53:39.559266+00:00 19994330.290999989957 28999999.983000040054 27869999.941999968141 3965494.044000030030 60367.120608141 2024-02-27T02:53:40.543408+00:00 19994330.293000008911 29000000.024000048637 27870000.013999998569 3960607.014999986161 60367.120619894 2024-02-27T02:53:41.558792+00:00 19994330.288999971002 28999999.977999929339 27869999.971000019461 3965409.009999989998 60367.120631284 2024-02-27T02:53:42.542933+00:00 19994330.292000029236 28999999.996999979019 27870000.018999990076 3967497.993999958038 60367.120643036 2024-02-27T02:53:43.558318+00:00 19994330.290999978781 28999999.982000108808 27869999.967000011355 3965090.983000040054 60367.120654427 2024-02-27T02:53:44.542460+00:00 19994330.288000021130 29000000.000000000000 27870000.030000030994 3966189.019000052940 60367.120666179 2024-02-27T02:53:45.557845+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3966724.962999939919 60367.120677569 2024-02-27T02:53:46.541986+00:00 19994330.291999999434 29000000.039999961853 27869999.973999980837 3960750.039000033867 60367.120689321 2024-02-27T02:53:47.557371+00:00 19994330.289999991655 28999999.980999998748 27869999.991000000387 3966075.972999929916 60367.120700712 2024-02-27T02:53:48.541512+00:00 19994330.290000021458 28999999.982000000775 27869999.994999948889 3961360.896000028122 60367.120712464 2024-02-27T02:53:49.556897+00:00 19994330.291000008583 29000000.037999998778 27870000.039000030607 3964943.134000062943 60367.120723855 2024-02-27T02:53:50.541038+00:00 19994330.293999969959 29000000.031999990344 27870000.024999979883 3968683.968999981880 60367.120735607 2024-02-27T02:53:51.556423+00:00 19994330.285000029951 28999999.955000009388 27869999.953999999911 3968840.973999977112 60367.120746997 2024-02-27T02:53:52.540565+00:00 19994330.291999999434 29000000.021000001580 27870000.036000009626 3965563.955999969970 60367.120758750 2024-02-27T02:53:53.555949+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3966763.039999961853 60367.120770140 2024-02-27T02:53:54.540091+00:00 19994330.286000009626 28999999.984000001103 27869999.983999971300 3966257.988000034820 60367.120781892 2024-02-27T02:53:55.555476+00:00 19994330.289999961853 29000000.001000020653 27870000.042000059038 3963789.009000062943 60367.120793464 2024-02-27T02:53:56.555238+00:00 19994330.294000029564 28999999.980999950320 27869999.973000049591 3970052.991999983788 60367.120805035 2024-02-27T02:53:57.555002+00:00 19994330.291999999434 29000000.008999999613 27869999.975999951363 3967547.087000011932 60367.120816606 2024-02-27T02:53:58.554764+00:00 19994330.284999970347 29000000.033000048250 27870000.029999971390 3972118.987999916077 60367.120828177 2024-02-27T02:53:59.554529+00:00 19994330.291999999434 28999999.968999978155 27870000.011999960989 3968346.901000022888 60367.120839749 2024-02-27T02:54:00.554291+00:00 19994330.288000050932 28999999.986999988556 27869999.987000111490 3965048.993000030983 60367.120851320 2024-02-27T02:54:01.554054+00:00 19994330.289000030607 29000000.044000029564 27870000.030999898911 3961988.978000044823 60367.120862891 2024-02-27T02:54:02.553817+00:00 19994330.289999961853 28999999.949000000954 27869999.957000020891 3971117.042999982834 60367.120874463 2024-02-27T02:54:03.553580+00:00 19994330.291999939829 29000000.034999970347 27870000.019000049680 3968138.954999924172 60367.120886034 2024-02-27T02:54:04.553343+00:00 19994330.290000081062 28999999.974000040442 27869999.962000008672 3970071.024000049103 60367.120897424 2024-02-27T02:54:05.537485+00:00 19994330.289999961853 29000000.032999988645 27870000.028999920934 3971325.126000047196 60367.120909177 2024-02-27T02:54:06.552870+00:00 19994330.294000029564 28999999.993999961764 27869999.983000040054 3968498.927999972831 60367.120920567 2024-02-27T02:54:07.537011+00:00 19994330.286000009626 29000000.022000070661 27870000.034000039101 3967882.879999995232 60367.120932319 2024-02-27T02:54:08.552396+00:00 19994330.288999918848 28999999.971999879926 27869999.914000000805 3968115.123999952804 60367.120943710 2024-02-27T02:54:09.536538+00:00 19994330.290000081062 29000000.031000021845 27870000.091000009328 3971619.916000009049 60367.120955462 2024-02-27T02:54:10.551922+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3970367.093000053894 60367.120966853 2024-02-27T02:54:11.536064+00:00 19994330.291999939829 28999999.953999999911 27869999.969000000507 3965768.985999941826 60367.120978605 2024-02-27T02:54:12.551448+00:00 19994330.289999961853 29000000.028000000864 27869999.992999989539 3963891.884999989998 60367.120989995 2024-02-27T02:54:13.535590+00:00 19994330.290000081062 29000000.017000079155 27870000.034000009298 3964377.990000010002 60367.121001747 2024-02-27T02:54:14.550974+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3966795.141999959946 60367.121013138 2024-02-27T02:54:15.535116+00:00 19994330.292999979109 28999999.995999928564 27870000.017000019550 3964536.025000094902 60367.121024890 2024-02-27T02:54:16.550500+00:00 19994330.285000089556 28999999.996000051498 27869999.984999980778 3968470.934999942780 60367.121036280 2024-02-27T02:54:17.534642+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3966403.924000024796 60367.121048033 2024-02-27T02:54:18.550027+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3961702.118000030983 60367.121059604 2024-02-27T02:54:19.549790+00:00 19994330.291999939829 29000000.011999960989 27870000.024000048637 3963443.005999923218 60367.121071176 2024-02-27T02:54:20.549553+00:00 19994330.289000030607 28999999.992000099272 27869999.955999970436 3961931.925999999046 60367.121082746 2024-02-27T02:54:21.549316+00:00 19994330.291999939829 28999999.991999980062 27869999.994000021368 3965121.002000092994 60367.121094318 2024-02-27T02:54:22.549079+00:00 19994330.290000081062 28999999.997999910265 27869999.991999980062 3963914.052999972831 60367.121105889 2024-02-27T02:54:23.548842+00:00 19994330.286999940872 29000000.033000111580 27870000.067000031471 3963612.977999926079 60367.121117461 2024-02-27T02:54:24.548605+00:00 19994330.290000081062 28999999.999000001699 27869999.972999989986 3967900.062000035774 60367.121129032 2024-02-27T02:54:25.548369+00:00 19994330.288999918848 28999999.964999999851 27869999.944999989122 3963058.911000012886 60367.121140603 2024-02-27T02:54:26.548131+00:00 19994330.292000059038 29000000.013000000268 27870000.065999981016 3966581.988000034820 60367.121152175 2024-02-27T02:54:27.547895+00:00 19994330.291999939829 29000000.000000000000 27869999.970999959856 3961579.036000012886 60367.121163746 2024-02-27T02:54:28.547658+00:00 19994330.291000001132 28999999.971000019461 27869999.974000100046 3963798.975999950897 60367.121175317 2024-02-27T02:54:29.547421+00:00 19994330.291000001132 29000000.012999981642 27870000.047999981791 3964282.090999960899 60367.121186889 2024-02-27T02:54:30.547184+00:00 19994330.289000000805 28999999.976000010967 27869999.960999969393 3960057.909000039101 60367.121198460 2024-02-27T02:54:31.546947+00:00 19994330.287999998778 29000000.039999991655 27870000.041000008583 3965901.072999954224 60367.121210031 2024-02-27T02:54:32.546711+00:00 19994330.288999989629 28999999.985000010580 27869999.965999960899 3961747.976000071038 60367.121221603 2024-02-27T02:54:33.546473+00:00 19994330.287999998778 28999999.980000019073 27870000.002000089735 3963736.970000029076 60367.121233174 2024-02-27T02:54:34.546236+00:00 19994330.291999999434 29000000.016999959946 27869999.995999928564 3962303.061999917030 60367.121244745 2024-02-27T02:54:35.545999+00:00 19994330.295000020415 29000000.005999978632 27870000.022999998182 3965967.917000054847 60367.121256317 2024-02-27T02:54:36.545762+00:00 19994330.285999979824 29000000.019000049680 27870000.004000071436 3968588.008000016212 60367.121267888 2024-02-27T02:54:37.545526+00:00 19994330.290000021458 28999999.978999968618 27869999.987999919802 3966017.997999907006 60367.121279459 2024-02-27T02:54:38.545289+00:00 19994330.289999991655 29000000.008999999613 27870000.014999989420 3964228.137000083923 60367.121291031 2024-02-27T02:54:39.545052+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3961277.878999948967 60367.121302783 2024-02-27T02:54:40.560436+00:00 19994330.289999991655 29000000.007999960333 27870000.044000029564 3960932.916000009049 60367.121314174 2024-02-27T02:54:41.544577+00:00 19994330.290000021458 28999999.984000090510 27869999.950999978930 3963506.106999992859 60367.121325925 2024-02-27T02:54:42.559963+00:00 19994330.293999969959 29000000.023999929428 27870000.056999921799 3967247.976000071038 60367.121337316 2024-02-27T02:54:43.544104+00:00 19994330.287000000477 29000000.001999970526 27869999.968000050634 3963726.032999991905 60367.121349068 2024-02-27T02:54:44.559488+00:00 19994330.294000029564 28999999.971000079066 27869999.983999971300 3967482.982999920845 60367.121360458 2024-02-27T02:54:45.543630+00:00 19994330.287000000477 29000000.025999899954 27869999.985000010580 3964149.958999990951 60367.121372211 2024-02-27T02:54:46.559015+00:00 19994330.291000008583 28999999.976000070572 27870000.008000019938 3968612.088000059128 60367.121383601 2024-02-27T02:54:47.543156+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3961577.995000004768 60367.121395353 2024-02-27T02:54:48.558541+00:00 19994330.291999999434 28999999.996999979019 27869999.982999999076 3967913.902999997139 60367.121406744 2024-02-27T02:54:49.542682+00:00 19994330.288999971002 28999999.990000009537 27870000.015000000596 3965835.072999954224 60367.121418496 2024-02-27T02:54:50.558067+00:00 19994330.288999971002 29000000.006999969482 27870000.021999999881 3959388.940000057220 60367.121429887 2024-02-27T02:54:51.542209+00:00 19994330.294000029564 29000000.018000010401 27869999.991000000387 3963951.171000003815 60367.121441639 2024-02-27T02:54:52.557593+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3966358.863999962807 60367.121453029 2024-02-27T02:54:53.541735+00:00 19994330.292999979109 29000000.008000019938 27870000.002999991179 3965032.996000051033 60367.121464781 2024-02-27T02:54:54.557119+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3965252.987999916077 60367.121476172 2024-02-27T02:54:55.541261+00:00 19994330.291000008583 28999999.988000039011 27869999.972000028938 3969370.972000002861 60367.121487924 2024-02-27T02:54:56.556646+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3966924.104000092018 60367.121499315 2024-02-27T02:54:57.540788+00:00 19994330.292999979109 29000000.008999940008 27870000.028999980539 3963580.939999938011 60367.121511067 2024-02-27T02:54:58.556172+00:00 19994330.291999939829 28999999.980000019073 27870000.014999989420 3966337.939000010025 60367.121522457 2024-02-27T02:54:59.540314+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3969547.161000012886 60367.121534210 2024-02-27T02:55:00.555699+00:00 19994330.286000009626 28999999.986000061035 27869999.956000030041 3970354.945999979973 60367.121545600 2024-02-27T02:55:01.539840+00:00 19994330.291999939829 28999999.975000001490 27869999.992999970913 3963352.950999975204 60367.121557352 2024-02-27T02:55:02.555225+00:00 19994330.287999991328 29000000.044999990612 27870000.039000030607 3965888.999000072014 60367.121568923 2024-02-27T02:55:03.554987+00:00 19994330.287999991328 28999999.997000008821 27869999.986999988556 3965983.029999970924 60367.121580495 2024-02-27T02:55:04.554750+00:00 19994330.289000030607 28999999.965999990702 27869999.998000029474 3967493.894999980927 60367.121592066 2024-02-27T02:55:05.554513+00:00 19994330.294999960810 29000000.018999990076 27870000.030999958515 3968255.082999945153 60367.121603457 2024-02-27T02:55:06.538656+00:00 19994330.293000098318 29000000.011000011116 27869999.978999968618 3966672.027000070084 60367.121615209 2024-02-27T02:55:07.554040+00:00 19994330.284999970347 28999999.981000009924 27869999.999000068754 3969047.995000004768 60367.121626599 2024-02-27T02:55:08.538181+00:00 19994330.292999979109 28999999.988999988884 27870000.016999959946 3964170.976999998093 60367.121638352 2024-02-27T02:55:09.553566+00:00 19994330.287000060081 29000000.046000029892 27870000.001000050455 3967935.916000000201 60367.121649742 2024-02-27T02:55:10.537708+00:00 19994330.288999918848 28999999.991000000387 27870000.008000019938 3967895.034000000916 60367.121661494 2024-02-27T02:55:11.553093+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3965889.984999998938 60367.121672885 2024-02-27T02:55:12.537234+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3965172.089000000153 60367.121684637 2024-02-27T02:55:13.552619+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3963158.925999999046 60367.121696027 2024-02-27T02:55:14.536760+00:00 19994330.287999991328 28999999.983999971300 27870000.055999990553 3969763.091000001878 60367.121707779 2024-02-27T02:55:15.552145+00:00 19994330.289999961853 28999999.995000001043 27869999.924000021070 3961700.930999998003 60367.121719170 2024-02-27T02:55:16.536286+00:00 19994330.291000008583 29000000.028000000864 27870000.038999918848 3962858.089000002015 60367.121730922 2024-02-27T02:55:17.551670+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3966696.979999997187 60367.121742313 2024-02-27T02:55:18.535813+00:00 19994330.293000098318 29000000.019000049680 27869999.991999980062 3962995.927000001073 60367.121754065 2024-02-27T02:55:19.551197+00:00 19994330.287999991328 29000000.010999921709 27870000.018999930471 3964996.135000004899 60367.121765455 2024-02-27T02:55:20.535339+00:00 19994330.293999910355 29000000.001000050455 27869999.997000098228 3965523.855999999214 60367.121777208 2024-02-27T02:55:21.550723+00:00 19994330.285000089556 28999999.973000049591 27870000.032999988645 3961437.090999998152 60367.121788598 2024-02-27T02:55:22.534865+00:00 19994330.293999999762 28999999.959999918938 27869999.929999951273 3964818.872000000905 60367.121800350 2024-02-27T02:55:23.550249+00:00 19994330.289000000805 29000000.045000080019 27870000.031000021845 3966788.000000000000 60367.121811922 2024-02-27T02:55:24.550012+00:00 19994330.291000001132 28999999.986999988556 27870000.011999960989 3965040.080999999773 60367.121823493 2024-02-27T02:55:25.549776+00:00 19994330.287000000477 29000000.013999938965 27869999.945000000298 3966470.947999991011 60367.121835064 2024-02-27T02:55:26.549539+00:00 19994330.289000000805 28999999.994000080973 27870000.026999998838 3968938.131000012159 60367.121846635 2024-02-27T02:55:27.549301+00:00 19994330.290000010282 28999999.995999928564 27869999.993000000715 3964102.912999988068 60367.121858207 2024-02-27T02:55:28.549065+00:00 19994330.291999999434 29000000.011999960989 27870000.002000000328 3962527.931000009179 60367.121869778 2024-02-27T02:55:29.548827+00:00 19994330.291000008583 29000000.020000100136 27869999.997999999672 3963976.056999995839 60367.121881349 2024-02-27T02:55:30.548591+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3959913.064999998081 60367.121892921 2024-02-27T02:55:31.548354+00:00 19994330.291000008583 29000000.007999900728 27869999.984000001103 3960309.932000011206 60367.121904492 2024-02-27T02:55:32.548117+00:00 19994330.287999991328 28999999.961000081152 27869999.991000000387 3966157.126999989152 60367.121916064 2024-02-27T02:55:33.547881+00:00 19994330.289000000805 29000000.050999999046 27870000.089000020176 3963300.885000004899 60367.121927635 2024-02-27T02:55:34.547643+00:00 19994330.291999999434 28999999.935999989510 27869999.891999959946 3966236.017999991775 60367.121939206 2024-02-27T02:55:35.547407+00:00 19994330.289000030607 29000000.036999940872 27870000.070000048727 3965127.025000005960 60367.121950777 2024-02-27T02:55:36.547170+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3968802.895999997854 60367.121962349 2024-02-27T02:55:37.546933+00:00 19994330.293999969959 29000000.019000049680 27869999.999000009149 3968747.078000009060 60367.121973920 2024-02-27T02:55:38.546696+00:00 19994330.286000009626 28999999.978999990970 27870000.022000011057 3966686.998999997973 60367.121985491 2024-02-27T02:55:39.546459+00:00 19994330.289999961853 29000000.008999999613 27869999.947999950498 3970391.973999992013 60367.121997063 2024-02-27T02:55:40.546222+00:00 19994330.290000021458 28999999.974000010639 27869999.997000038624 3964413.006999998819 60367.122008634 2024-02-27T02:55:41.545985+00:00 19994330.289000030607 29000000.021999981254 27870000.010999981314 3966199.050999999046 60367.122020205 2024-02-27T02:55:42.545748+00:00 19994330.288999971002 28999999.964000020176 27869999.987999979407 3969361.978000000119 60367.122031777 2024-02-27T02:55:43.545512+00:00 19994330.291999999434 29000000.015999998897 27869999.971000019461 3960826.090000004042 60367.122043348 2024-02-27T02:55:44.545274+00:00 19994330.288999971002 29000000.023999989033 27870000.090999960899 3965170.847999989986 60367.122054920 2024-02-27T02:55:45.545038+00:00 19994330.291999999434 28999999.983000010252 27869999.962000008672 3960815.020999997854 60367.122066491 2024-02-27T02:55:46.544801+00:00 19994330.290000021458 29000000.042999979109 27870000.022000070661 3961996.001000016928 60367.122078243 2024-02-27T02:55:47.560184+00:00 19994330.290000021458 28999999.965000029653 27869999.990000009537 3963663.064999998081 60367.122089633 2024-02-27T02:55:48.544327+00:00 19994330.289999961853 29000000.021999958903 27870000.002999901772 3960090.969999998808 60367.122101386 2024-02-27T02:55:49.559711+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3966254.002999991179 60367.122112776 2024-02-27T02:55:50.543853+00:00 19994330.290000081062 29000000.008000019938 27869999.958000060171 3963947.985000013839 60367.122124528 2024-02-27T02:55:51.559237+00:00 19994330.289999961853 28999999.965999960899 27870000.041000008583 3965573.921999990940 60367.122135919 2024-02-27T02:55:52.543379+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3964783.182999997865 60367.122147671 2024-02-27T02:55:53.558764+00:00 19994330.296000000089 29000000.036000009626 27870000.016999959946 3964606.969000012148 60367.122159061 2024-02-27T02:55:54.542905+00:00 19994330.287999991328 29000000.010999981314 27870000.022000070661 3962457.894999980927 60367.122170813 2024-02-27T02:55:55.558290+00:00 19994330.287000060081 28999999.966000020504 27869999.940999981016 3963747.012000023853 60367.122182204 2024-02-27T02:55:56.542432+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3965211.979000002146 60367.122193956 2024-02-27T02:55:57.557816+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3966310.000000000000 60367.122205347 2024-02-27T02:55:58.541957+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3962064.988999993075 60367.122217099 2024-02-27T02:55:59.557342+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3963469.041999996174 60367.122228489 2024-02-27T02:56:00.541484+00:00 19994330.291999939829 29000000.018000010401 27869999.996000051498 3965382.027000010014 60367.122240242 2024-02-27T02:56:01.556868+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3967167.008999974001 60367.122251632 2024-02-27T02:56:02.541011+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3965535.958000003826 60367.122263384 2024-02-27T02:56:03.556395+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3967653.996000022162 60367.122274775 2024-02-27T02:56:04.540536+00:00 19994330.292000059038 29000000.008999940008 27869999.989000000060 3970170.057999997865 60367.122286346 2024-02-27T02:56:05.540300+00:00 19994330.286999940872 29000000.012000080198 27870000.013000000268 3963810.011999994982 60367.122297917 2024-02-27T02:56:06.540063+00:00 19994330.292000059038 28999999.971999999136 27869999.964000001550 3969461.050999999046 60367.122309489 2024-02-27T02:56:07.539826+00:00 19994330.291999939829 28999999.981999989599 27870000.013000000268 3968733.979000002146 60367.122321060 2024-02-27T02:56:08.539589+00:00 19994330.291000008583 29000000.029999971390 27869999.996000021696 3958735.893999993801 60367.122332632 2024-02-27T02:56:09.539352+00:00 19994330.289000030607 28999999.990999940783 27869999.984999980778 3964770.002999991179 60367.122344384 2024-02-27T02:56:10.554737+00:00 19994330.291000008583 28999999.989000078291 27870000.034000009298 3966192.080999999773 60367.122355774 2024-02-27T02:56:11.538879+00:00 19994330.287999991328 28999999.993999961764 27869999.954999979585 3965326.958000003826 60367.122367526 2024-02-27T02:56:12.554262+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3966538.090000004042 60367.122378916 2024-02-27T02:56:13.538405+00:00 19994330.288999918848 29000000.008999940008 27870000.025000039488 3965222.909999995958 60367.122390669 2024-02-27T02:56:14.553790+00:00 19994330.292000059038 28999999.975000020117 27869999.960999969393 3962490.958999990951 60367.122402059 2024-02-27T02:56:15.537931+00:00 19994330.295000001788 29000000.030999999493 27870000.002000030130 3965222.902000010014 60367.122413811 2024-02-27T02:56:16.553315+00:00 19994330.285999998450 28999999.991000000387 27869999.996999979019 3968736.160999984015 60367.122425202 2024-02-27T02:56:17.537457+00:00 19994330.291000001132 28999999.984000001103 27869999.989000018686 3965301.036000012886 60367.122436954 2024-02-27T02:56:18.552842+00:00 19994330.288999989629 29000000.030000019819 27870000.042999979109 3969053.930000007153 60367.122448345 2024-02-27T02:56:19.536983+00:00 19994330.287999998778 28999999.989999979734 27870000.019999980927 3966802.038999975193 60367.122460097 2024-02-27T02:56:20.552367+00:00 19994330.287999998778 29000000.015000019222 27869999.995000001043 3964202.986000000965 60367.122471487 2024-02-27T02:56:21.536508+00:00 19994330.291999999434 29000000.002999991179 27869999.989000018686 3958135.948000013828 60367.122483240 2024-02-27T02:56:22.551893+00:00 19994330.293000008911 28999999.983000010252 27869999.975000020117 3969636.935999989975 60367.122494630 2024-02-27T02:56:23.536035+00:00 19994330.289999991655 28999999.993999991566 27870000.020999908447 3969577.097000002861 60367.122506382 2024-02-27T02:56:24.551422+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3966815.082000017166 60367.122517773 2024-02-27T02:56:25.535562+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3965538.920000017155 60367.122529525 2024-02-27T02:56:26.550945+00:00 19994330.290999978781 29000000.018999990076 27870000.011999960989 3965981.993999958038 60367.122540915 2024-02-27T02:56:27.535088+00:00 19994330.289000000805 28999999.989000018686 27870000.006000038236 3969382.032000004780 60367.122552668 2024-02-27T02:56:28.550473+00:00 19994330.288000021130 29000000.019999980927 27869999.982999920845 3964511.966000020970 60367.122564058 2024-02-27T02:56:29.534614+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3966155.913999975193 60367.122575810 2024-02-27T02:56:30.549998+00:00 19994330.289000030607 29000000.023999989033 27870000.059000018984 3967772.115000010002 60367.122587381 2024-02-27T02:56:31.549761+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3968164.970000029076 60367.122598953 2024-02-27T02:56:32.549524+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3967652.972000002861 60367.122610524 2024-02-27T02:56:33.549288+00:00 19994330.294000029564 28999999.975999951363 27870000.022999998182 3962532.977999985218 60367.122622096 2024-02-27T02:56:34.549051+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3968115.950999975204 60367.122633667 2024-02-27T02:56:35.548813+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3966235.129999995232 60367.122645238 2024-02-27T02:56:36.548576+00:00 19994330.291999999434 29000000.017999891192 27870000.049000021070 3967031.940000057220 60367.122656810 2024-02-27T02:56:37.548339+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3966805.922999978065 60367.122668381 2024-02-27T02:56:38.548103+00:00 19994330.290999948978 28999999.971999999136 27869999.921000000089 3967446.140999972820 60367.122679952 2024-02-27T02:56:39.547866+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3969955.988000034820 60367.122691523 2024-02-27T02:56:40.547630+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3970759.037000000011 60367.122703095 2024-02-27T02:56:41.547392+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3966510.959999979008 60367.122714666 2024-02-27T02:56:42.547156+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3965617.980000019073 60367.122726237 2024-02-27T02:56:43.546918+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3960827.002999960911 60367.122737809 2024-02-27T02:56:44.546681+00:00 19994330.292000059038 28999999.963000059128 27869999.996000010520 3967219.005000054836 60367.122749380 2024-02-27T02:56:45.546444+00:00 19994330.289999961853 29000000.032999988645 27869999.962000001222 3964323.026999949943 60367.122760952 2024-02-27T02:56:46.546208+00:00 19994330.294000029564 28999999.997999910265 27870000.029999990016 3974989.981000006199 60367.122772523 2024-02-27T02:56:47.545970+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3962480.966000020970 60367.122784094 2024-02-27T02:56:48.545734+00:00 19994330.287999991328 29000000.001000050455 27869999.999000009149 3962566.057999968994 60367.122795666 2024-02-27T02:56:49.545497+00:00 19994330.288000110537 28999999.978999968618 27869999.986000001431 3961518.000000000000 60367.122807237 2024-02-27T02:56:50.545260+00:00 19994330.290999889374 29000000.049000021070 27870000.013000011444 3967730.033000051975 60367.122818808 2024-02-27T02:56:51.545024+00:00 19994330.289000030607 29000000.001000050455 27870000.030999958515 3967096.943999946117 60367.122830380 2024-02-27T02:56:52.544787+00:00 19994330.291000008583 28999999.973999999464 27869999.962999999523 3964754.943000019062 60367.122841951 2024-02-27T02:56:53.544550+00:00 19994330.289999961853 28999999.986000001431 27870000.007000029087 3963054.032999991905 60367.122853703 2024-02-27T02:56:54.559934+00:00 19994330.292000059038 29000000.013000000268 27869999.973999980837 3964701.932000041008 60367.122865093 2024-02-27T02:56:55.544076+00:00 19994330.289999961853 29000000.025000009686 27869999.986000001431 3966951.066999971867 60367.122876846 2024-02-27T02:56:56.559460+00:00 19994330.289000030607 28999999.969000011683 27870000.055999990553 3966508.981999992859 60367.122888236 2024-02-27T02:56:57.543602+00:00 19994330.287999991328 28999999.993000000715 27869999.976000010967 3967303.088999987114 60367.122899988 2024-02-27T02:56:58.558987+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3968695.822000027169 60367.122911379 2024-02-27T02:56:59.543128+00:00 19994330.294000029564 29000000.017000019550 27869999.995999988168 3964751.105000019073 60367.122923131 2024-02-27T02:57:00.558513+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3967614.074999988079 60367.122934521 2024-02-27T02:57:01.542654+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3965313.925999999046 60367.122946093 2024-02-27T02:57:02.542417+00:00 19994330.294000029564 29000000.005999978632 27869999.985999941826 3964896.050000011921 60367.122957664 2024-02-27T02:57:03.542181+00:00 19994330.287999991328 29000000.010999981314 27870000.055000070482 3974504.995000004768 60367.122969235 2024-02-27T02:57:04.541944+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3968087.005999981891 60367.122980807 2024-02-27T02:57:05.541707+00:00 19994330.286999940872 28999999.979999959469 27869999.970999959856 3966679.047999978065 60367.122992378 2024-02-27T02:57:06.541470+00:00 19994330.287999991328 29000000.015000049025 27870000.067000031471 3969229.879000008106 60367.123003949 2024-02-27T02:57:07.541234+00:00 19994330.289000030607 28999999.992999970913 27869999.970000028610 3967893.059000014793 60367.123015521 2024-02-27T02:57:08.540996+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3967716.931999980938 60367.123027092 2024-02-27T02:57:09.540759+00:00 19994330.293000001460 28999999.971999939531 27870000.016999959946 3966608.040000020992 60367.123038664 2024-02-27T02:57:10.540522+00:00 19994330.291999999434 29000000.035000089556 27870000.008000019938 3964342.056999980938 60367.123050235 2024-02-27T02:57:11.540285+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3965149.967999995220 60367.123061806 2024-02-27T02:57:12.540048+00:00 19994330.289000000805 28999999.970000028610 27870000.003000020981 3967676.958999990951 60367.123073378 2024-02-27T02:57:13.539812+00:00 19994330.289000000805 29000000.023999929428 27869999.959999918938 3963336.058000028133 60367.123084949 2024-02-27T02:57:14.539575+00:00 19994330.289999991655 28999999.983000040054 27870000.013000011444 3966778.888000010978 60367.123096701 2024-02-27T02:57:15.554958+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3970193.087999999989 60367.123108091 2024-02-27T02:57:16.539101+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3965111.913999975193 60367.123119844 2024-02-27T02:57:17.554485+00:00 19994330.293000008911 29000000.014999989420 27869999.973999980837 3965368.076000034809 60367.123131234 2024-02-27T02:57:18.538627+00:00 19994330.288999971002 29000000.006000038236 27870000.006000038236 3966126.933999956120 60367.123142986 2024-02-27T02:57:19.554011+00:00 19994330.290000021458 28999999.956999901682 27869999.927999969572 3966506.185999989975 60367.123154377 2024-02-27T02:57:20.538154+00:00 19994330.287000000477 29000000.015000101179 27870000.053000088781 3966327.877000033855 60367.123166129 2024-02-27T02:57:21.553538+00:00 19994330.291999999434 29000000.012999888510 27870000.045000001788 3967367.037999988068 60367.123177520 2024-02-27T02:57:22.537680+00:00 19994330.287999991328 28999999.983000040054 27869999.932999998331 3963002.889999986161 60367.123189271 2024-02-27T02:57:23.553064+00:00 19994330.291999999434 28999999.994000080973 27870000.017000000924 3969922.074000000954 60367.123200662 2024-02-27T02:57:24.537206+00:00 19994330.291999999434 29000000.029999971390 27870000.013999998569 3966526.971000074875 60367.123212414 2024-02-27T02:57:25.552590+00:00 19994330.287999991328 28999999.973999980837 27870000.034000009298 3965355.047999978065 60367.123223805 2024-02-27T02:57:26.536732+00:00 19994330.292000059038 29000000.039999961853 27870000.037999991328 3964309.945999979973 60367.123235557 2024-02-27T02:57:27.552116+00:00 19994330.289999961853 28999999.971000079066 27869999.918999999762 3968163.054999948014 60367.123246947 2024-02-27T02:57:28.536259+00:00 19994330.289000030607 28999999.992999911308 27870000.008999999613 3969353.026000022888 60367.123258700 2024-02-27T02:57:29.551642+00:00 19994330.285999950022 28999999.980000000447 27869999.966000020504 3969061.922000051010 60367.123270090 2024-02-27T02:57:30.535785+00:00 19994330.294000029564 29000000.026999998838 27870000.025999959558 3968229.970999956131 60367.123281842 2024-02-27T02:57:31.551169+00:00 19994330.291000008583 29000000.015999998897 27870000.052000049502 3962402.049000024796 60367.123293233 2024-02-27T02:57:32.535311+00:00 19994330.287000000477 28999999.962999999523 27869999.938999950886 3963365.008999944199 60367.123304985 2024-02-27T02:57:33.550695+00:00 19994330.292999979109 29000000.059000000358 27870000.041000008583 3966482.060999989975 60367.123316376 2024-02-27T02:57:34.534836+00:00 19994330.287000000477 28999999.983000010252 27869999.962999999523 3960446.922000051010 60367.123328127 2024-02-27T02:57:35.550221+00:00 19994330.290999948978 28999999.971999999136 27870000.013999998569 3966479.950999975204 60367.123339518 2024-02-27T02:57:36.534363+00:00 19994330.288000110537 29000000.001999970526 27869999.958000000566 3965166.031000018120 60367.123351270 2024-02-27T02:57:37.549747+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3967479.008000016212 60367.123362842 2024-02-27T02:57:38.549511+00:00 19994330.292999979109 29000000.034000039101 27870000.083999991417 3963821.972999929916 60367.123374413 2024-02-27T02:57:39.549274+00:00 19994330.290000081062 28999999.995999988168 27869999.968999978155 3967595.041000009049 60367.123385984 2024-02-27T02:57:40.549036+00:00 19994330.291999939829 29000000.000999990851 27869999.973000049591 3965688.949000000954 60367.123397556 2024-02-27T02:57:41.548799+00:00 19994330.290000081062 28999999.979000028223 27869999.957000020891 3970711.065000057220 60367.123409127 2024-02-27T02:57:42.548562+00:00 19994330.287999991328 29000000.028000000864 27870000.096999879926 3965816.860000013839 60367.123420698 2024-02-27T02:57:43.548325+00:00 19994330.287999991328 28999999.958999991417 27869999.879000071436 3964087.115999937057 60367.123432269 2024-02-27T02:57:44.548089+00:00 19994330.291000008583 29000000.018000010401 27870000.090000029653 3968162.997000098228 60367.123443841 2024-02-27T02:57:45.547852+00:00 19994330.288999918848 29000000.032000008970 27869999.973999980837 3964720.039999961853 60367.123455412 2024-02-27T02:57:46.547615+00:00 19994330.293000098318 28999999.981999929994 27870000.004999998957 3964580.970999956131 60367.123466983 2024-02-27T02:57:47.547378+00:00 19994330.289999961853 28999999.975000020117 27870000.044000029564 3965186.026000022888 60367.123478555 2024-02-27T02:57:48.547141+00:00 19994330.291000008583 29000000.004000071436 27869999.942999958992 3963746.921000003815 60367.123490126 2024-02-27T02:57:49.546905+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3959443.064000010025 60367.123501698 2024-02-27T02:57:50.546668+00:00 19994330.286999940872 28999999.972999930382 27870000.036000009626 3962663.062000035774 60367.123513269 2024-02-27T02:57:51.546432+00:00 19994330.293000098318 29000000.004999998957 27869999.960999969393 3968885.917999982834 60367.123524840 2024-02-27T02:57:52.546193+00:00 19994330.289999961853 28999999.988000039011 27870000.008999940008 3964925.015999913216 60367.123536412 2024-02-27T02:57:53.545956+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3961045.045000075828 60367.123547983 2024-02-27T02:57:54.545720+00:00 19994330.293000098318 28999999.980000019073 27869999.983000040054 3963553.952999948990 60367.123559554 2024-02-27T02:57:55.545482+00:00 19994330.291999939829 29000000.000000000000 27870000.021000031382 3965364.088000059128 60367.123571126 2024-02-27T02:57:56.545246+00:00 19994330.289999961853 28999999.995999928564 27869999.993999961764 3963883.967999935150 60367.123582516 2024-02-27T02:57:57.529388+00:00 19994330.290000081062 28999999.985000010580 27869999.950000051409 3967641.009999989998 60367.123594268 2024-02-27T02:57:58.544773+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3968713.945000051986 60367.123605839 2024-02-27T02:57:59.544536+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3963674.980000019073 60367.123617411 2024-02-27T02:58:00.544299+00:00 19994330.288999918848 29000000.001999970526 27869999.999000001699 3964374.105000019073 60367.123628982 2024-02-27T02:58:01.544062+00:00 19994330.291000008583 28999999.996999979019 27870000.007999990135 3965413.965999960899 60367.123640554 2024-02-27T02:58:02.543824+00:00 19994330.292000059038 29000000.055999990553 27870000.041000008583 3964430.980000019073 60367.123652125 2024-02-27T02:58:03.543588+00:00 19994330.291000001132 28999999.955999970436 27869999.942000001669 3969087.942999958992 60367.123663696 2024-02-27T02:58:04.543351+00:00 19994330.291000001132 28999999.994000080973 27870000.023999989033 3967913.105000019073 60367.123675268 2024-02-27T02:58:05.543114+00:00 19994330.287999998778 29000000.018999930471 27869999.988000009209 3966122.922999978065 60367.123686839 2024-02-27T02:58:06.542877+00:00 19994330.289000000805 28999999.989000000060 27869999.997000008821 3966375.006000041962 60367.123698410 2024-02-27T02:58:07.542640+00:00 19994330.289000000805 28999999.960999999195 27869999.968999978155 3967681.903999925125 60367.123709981 2024-02-27T02:58:08.542403+00:00 19994330.290000010282 29000000.037000000477 27870000.052999999374 3963160.157999991905 60367.123721553 2024-02-27T02:58:09.542167+00:00 19994330.292999979109 28999999.988999988884 27870000.000999990851 3971022.976000071038 60367.123733124 2024-02-27T02:58:10.541929+00:00 19994330.288000021130 29000000.032999988645 27870000.010000050068 3964082.930999993812 60367.123744695 2024-02-27T02:58:11.541693+00:00 19994330.289999991655 28999999.989000018686 27869999.991999980062 3968200.996000051033 60367.123756267 2024-02-27T02:58:12.541456+00:00 19994330.291000008583 28999999.986999988556 27869999.969999969006 3963677.025999904145 60367.123767838 2024-02-27T02:58:13.541218+00:00 19994330.289999991655 28999999.984000001103 27869999.986999988556 3963551.004000068177 60367.123779410 2024-02-27T02:58:14.540981+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3966968.995999931823 60367.123790981 2024-02-27T02:58:15.540745+00:00 19994330.291999969631 28999999.985000010580 27869999.964000049978 3959363.933000088204 60367.123802552 2024-02-27T02:58:16.540508+00:00 19994330.289000030607 29000000.028999980539 27870000.031999949366 3962381.127999901772 60367.123814124 2024-02-27T02:58:17.540271+00:00 19994330.288999971002 29000000.025000039488 27870000.022999998182 3967383.937000035774 60367.123825695 2024-02-27T02:58:18.540034+00:00 19994330.294000029564 28999999.940999981016 27869999.991000000387 3964590.990000010002 60367.123837266 2024-02-27T02:58:19.539797+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3965228.975000023842 60367.123848837 2024-02-27T02:58:20.539560+00:00 19994330.292999979109 29000000.004000011832 27870000.011999960989 3966181.069999932777 60367.123860409 2024-02-27T02:58:21.539324+00:00 19994330.287000000477 29000000.027000010014 27870000.019000049680 3967225.907999991905 60367.123872161 2024-02-27T02:58:22.554708+00:00 19994330.290000021458 28999999.964999970049 27869999.947999950498 3962948.080000042915 60367.123883551 2024-02-27T02:58:23.538849+00:00 19994330.290000021458 29000000.018000070006 27870000.050000071526 3964819.988000034820 60367.123895303 2024-02-27T02:58:24.554234+00:00 19994330.285999950022 28999999.989999890327 27869999.971999999136 3966750.883999944199 60367.123906694 2024-02-27T02:58:25.538376+00:00 19994330.293000038713 28999999.987000111490 27869999.988999959081 3967869.098000050057 60367.123918446 2024-02-27T02:58:26.553760+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3964504.967999935150 60367.123929837 2024-02-27T02:58:27.537902+00:00 19994330.291999999434 29000000.019000049680 27869999.998000029474 3964539.019000052940 60367.123941589 2024-02-27T02:58:28.553287+00:00 19994330.288999971002 28999999.990000009537 27870000.013000011444 3965894.883000016212 60367.123952979 2024-02-27T02:58:29.537429+00:00 19994330.289000030607 28999999.983999971300 27870000.003999948502 3967974.146999955177 60367.123964732 2024-02-27T02:58:30.552812+00:00 19994330.288999918848 29000000.024000048637 27869999.993000030518 3963685.865000010002 60367.123976122 2024-02-27T02:58:31.536955+00:00 19994330.288000110537 28999999.959999918938 27869999.990000009537 3966178.207000017166 60367.123987874 2024-02-27T02:58:32.552339+00:00 19994330.290999889374 28999999.996000051498 27869999.955999970436 3964907.876000047196 60367.123999265 2024-02-27T02:58:33.536481+00:00 19994330.292000059038 29000000.022999998182 27870000.064000010490 3964586.025999904145 60367.124011017 2024-02-27T02:58:34.551865+00:00 19994330.289999961853 29000000.023999929428 27869999.958999991417 3963386.039000033867 60367.124022407 2024-02-27T02:58:35.536007+00:00 19994330.294000029564 28999999.964000109583 27870000.050999999046 3968042.896999955177 60367.124034160 2024-02-27T02:58:36.551391+00:00 19994330.287000060081 29000000.021999958903 27869999.986000061035 3963143.096000074875 60367.124045550 2024-02-27T02:58:37.535533+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3963971.868999958038 60367.124057302 2024-02-27T02:58:38.550918+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3966822.119000076782 60367.124068693 2024-02-27T02:58:39.535060+00:00 19994330.294000029564 29000000.000000000000 27869999.960000000894 3966570.017999887001 60367.124080445 2024-02-27T02:58:40.550444+00:00 19994330.288999918848 28999999.972999930382 27869999.997999999672 3965198.927000045776 60367.124091836 2024-02-27T02:58:41.534585+00:00 19994330.291000008583 29000000.029000040144 27870000.039000000805 3970005.055999993812 60367.124103588 2024-02-27T02:58:42.549970+00:00 19994330.292999979109 28999999.990000009537 27869999.971000000834 3966333.986000061035 60367.124114978 2024-02-27T02:58:43.534112+00:00 19994330.287000060081 29000000.041000001132 27870000.037999991328 3963969.046999930870 60367.124126730 2024-02-27T02:58:44.549496+00:00 19994330.291000008583 28999999.940999999642 27869999.886000011116 3966326.949000000954 60367.124138302 2024-02-27T02:58:45.549259+00:00 19994330.286999940872 29000000.030999999493 27870000.103000018746 3965501.016000031959 60367.124149873 2024-02-27T02:58:46.549022+00:00 19994330.291000008583 28999999.991999998689 27869999.942999988794 3968756.973000050057 60367.124161444 2024-02-27T02:58:47.548785+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3964180.977999926079 60367.124173015 2024-02-27T02:58:48.548548+00:00 19994330.289999961853 29000000.015999998897 27869999.982999980450 3968899.021000028122 60367.124184587 2024-02-27T02:58:49.548312+00:00 19994330.294000029564 28999999.962999999523 27869999.995999988168 3965130.990000010002 60367.124196158 2024-02-27T02:58:50.548074+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3966590.059000014793 60367.124207729 2024-02-27T02:58:51.547838+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3961862.990999937057 60367.124219301 2024-02-27T02:58:52.547601+00:00 19994330.286999940872 28999999.954999979585 27869999.959000051022 3965657.062000035774 60367.124230872 2024-02-27T02:58:53.547364+00:00 19994330.289000030607 29000000.021000031382 27870000.010999981314 3965708.947000027169 60367.124242444 2024-02-27T02:58:54.547127+00:00 19994330.290000081062 29000000.004000011832 27870000.000000000000 3965792.967000008095 60367.124254015 2024-02-27T02:58:55.546891+00:00 19994330.290999889374 28999999.984999950975 27870000.005999978632 3964975.975999950897 60367.124265586 2024-02-27T02:58:56.546653+00:00 19994330.291000001132 28999999.997000038624 27870000.013000071049 3966155.070000051986 60367.124277158 2024-02-27T02:58:57.546416+00:00 19994330.291000001132 28999999.986999988556 27869999.958999991417 3962892.959999918938 60367.124288729 2024-02-27T02:58:58.546178+00:00 19994330.289999999106 29000000.006999969482 27870000.000000000000 3962888.914000033867 60367.124300300 2024-02-27T02:58:59.545942+00:00 19994330.290999989957 29000000.025000039488 27870000.000000000000 3962676.041000009049 60367.124311691 2024-02-27T02:59:00.530084+00:00 19994330.287999998778 28999999.997999969870 27870000.056999921799 3965493.070999979973 60367.124323443 2024-02-27T02:59:01.545468+00:00 19994330.291000008583 28999999.983999971300 27869999.978000041097 3962625.967000008095 60367.124334834 2024-02-27T02:59:02.529611+00:00 19994330.286999989301 29000000.012000080198 27870000.029000040144 3962343.009999989998 60367.124346585 2024-02-27T02:59:03.544995+00:00 19994330.293000008911 28999999.985000010580 27869999.945999979973 3961337.998999952804 60367.124357976 2024-02-27T02:59:04.529137+00:00 19994330.289999991655 28999999.955999970436 27870000.028000000864 3964566.998000026215 60367.124369728 2024-02-27T02:59:05.544521+00:00 19994330.291999999434 29000000.044000029564 27869999.981999989599 3962943.989000082016 60367.124381119 2024-02-27T02:59:06.528663+00:00 19994330.289000000805 29000000.013000011444 27870000.000999931246 3963198.965999960899 60367.124392871 2024-02-27T02:59:07.544047+00:00 19994330.289999991655 28999999.995999928564 27870000.029000040144 3965857.947999954224 60367.124404442 2024-02-27T02:59:08.543810+00:00 19994330.287000000477 28999999.960000038147 27869999.980000019073 3965729.129999995232 60367.124416014 2024-02-27T02:59:09.543574+00:00 19994330.290000021458 29000000.047999981791 27870000.003999948502 3967011.927000045776 60367.124427585 2024-02-27T02:59:10.543337+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3964667.087000011932 60367.124439156 2024-02-27T02:59:11.543100+00:00 19994330.292999979109 29000000.016000028700 27870000.110000010580 3966036.952999948990 60367.124450727 2024-02-27T02:59:12.542863+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3965570.046000003815 60367.124462299 2024-02-27T02:59:13.542626+00:00 19994330.292999979109 29000000.000999931246 27869999.947999950498 3969243.861000061035 60367.124473870 2024-02-27T02:59:14.542389+00:00 19994330.287999991328 29000000.028000000864 27870000.032000061125 3966628.044999957085 60367.124485441 2024-02-27T02:59:15.542152+00:00 19994330.291000008583 28999999.976000070572 27869999.990999940783 3966678.054000020027 60367.124497013 2024-02-27T02:59:16.541915+00:00 19994330.287000000477 28999999.995000001043 27869999.982000000775 3966329.092999935150 60367.124508584 2024-02-27T02:59:17.541678+00:00 19994330.291000008583 28999999.960999969393 27869999.954999998212 3964185.876000047196 60367.124520156 2024-02-27T02:59:18.541441+00:00 19994330.287999991328 29000000.031999949366 27870000.043000008911 3966019.050999999046 60367.124531727 2024-02-27T02:59:19.541204+00:00 19994330.291000008583 28999999.961000081152 27869999.971999999136 3960657.944000006188 60367.124543298 2024-02-27T02:59:20.540968+00:00 19994330.293000038713 29000000.059999991208 27869999.967999991030 3963895.080999969970 60367.124554870 2024-02-27T02:59:21.540731+00:00 19994330.288999971002 28999999.953999999911 27870000.052999999374 3969290.012000083923 60367.124566441 2024-02-27T02:59:22.540494+00:00 19994330.289000030607 29000000.025000009686 27869999.997999999672 3966064.949000000954 60367.124578012 2024-02-27T02:59:23.540257+00:00 19994330.291000008583 28999999.988999988884 27869999.960000008345 3964775.965999960899 60367.124589584 2024-02-27T02:59:24.540020+00:00 19994330.288999918848 29000000.021999999881 27870000.040999978781 3961891.078999996185 60367.124601155 2024-02-27T02:59:25.539783+00:00 19994330.291000008583 28999999.985000010580 27870000.004000041634 3968504.950000048149 60367.124612726 2024-02-27T02:59:26.539546+00:00 19994330.287000060081 28999999.984000001103 27869999.993999961764 3960457.027999997139 60367.124624297 2024-02-27T02:59:27.539309+00:00 19994330.292999979109 29000000.016999989748 27869999.970000028610 3962088.953999996185 60367.124635869 2024-02-27T02:59:28.539072+00:00 19994330.289999961853 28999999.975000020117 27870000.019999980927 3961385.035999894142 60367.124647621 2024-02-27T02:59:29.554457+00:00 19994330.290000081062 29000000.004999998957 27869999.966000020504 3962188.008000016212 60367.124659012 2024-02-27T02:59:30.538599+00:00 19994330.289999961853 29000000.015999969095 27870000.055999990553 3958451.962000011932 60367.124670764 2024-02-27T02:59:31.553983+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3964817.971000074875 60367.124682154 2024-02-27T02:59:32.538124+00:00 19994330.288999918848 28999999.995999988168 27870000.002999961376 3966603.036999940872 60367.124693906 2024-02-27T02:59:33.553509+00:00 19994330.290000081062 29000000.003000020981 27869999.944000009447 3963651.998999952804 60367.124705297 2024-02-27T02:59:34.537651+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3967227.990000010002 60367.124717049 2024-02-27T02:59:35.553036+00:00 19994330.291999939829 28999999.978999968618 27870000.047000050545 3962404.998000026215 60367.124728439 2024-02-27T02:59:36.537177+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3964733.999000072014 60367.124740192 2024-02-27T02:59:37.552561+00:00 19994330.292000059038 28999999.998000029474 27869999.958999991417 3963682.085999966133 60367.124751582 2024-02-27T02:59:38.536703+00:00 19994330.286999940872 29000000.019000049680 27870000.062999960035 3966542.978999971878 60367.124763334 2024-02-27T02:59:39.552088+00:00 19994330.289000030607 29000000.006999969482 27869999.942000031471 3967476.952000021935 60367.124774725 2024-02-27T02:59:40.536230+00:00 19994330.289000030607 28999999.970999959856 27870000.026999950409 3968824.973999998998 60367.124786477 2024-02-27T02:59:41.551614+00:00 19994330.292999979109 29000000.004999998957 27869999.997000098228 3967023.127000000793 60367.124797868 2024-02-27T02:59:42.535756+00:00 19994330.289999961853 29000000.049000021070 27870000.013999938965 3962863.889999999199 60367.124809620 2024-02-27T02:59:43.551140+00:00 19994330.289000030607 28999999.968000050634 27869999.950999978930 3965181.033000002149 60367.124821010 2024-02-27T02:59:44.535282+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3966519.910999997985 60367.124832762 2024-02-27T02:59:45.550666+00:00 19994330.287999991328 28999999.989999890327 27869999.979000091553 3961759.966000001878 60367.124844153 2024-02-27T02:59:46.534808+00:00 19994330.292999979109 29000000.017000079155 27870000.008999940008 3966396.079999998212 60367.124855905 2024-02-27T02:59:47.550192+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3958581.037000000011 60367.124867295 2024-02-27T02:59:48.534335+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3962548.928999998141 60367.124879048 2024-02-27T02:59:49.549719+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3962659.044000000227 60367.124890438 2024-02-27T02:59:50.533861+00:00 19994330.291999999434 28999999.998999949545 27870000.032000061125 3963297.091000006068 60367.124902190 2024-02-27T02:59:51.549245+00:00 19994330.291000001132 28999999.990000009537 27869999.960999969393 3961263.906999997795 60367.124913761 2024-02-27T02:59:52.549008+00:00 19994330.293000008911 28999999.988000039011 27869999.996000051498 3967018.034999995958 60367.124925333 2024-02-27T02:59:53.548771+00:00 19994330.288999989629 28999999.982999920845 27870000.018999930471 3965054.995999998879 60367.124936904 2024-02-27T02:59:54.548534+00:00 19994330.285999998450 29000000.034000039101 27870000.000000000000 3962905.021999999881 60367.124948476 2024-02-27T02:59:55.548298+00:00 19994330.291000008583 28999999.986999988556 27870000.034000001848 3959760.936000003945 60367.124960047 2024-02-27T02:59:56.548061+00:00 19994330.286999989301 28999999.996999979019 27869999.960999999195 3966494.017999999225 60367.124971618 2024-02-27T02:59:57.547824+00:00 19994330.293999999762 29000000.017999999225 27869999.993000000715 3964346.078999996185 60367.124983190 2024-02-27T02:59:58.547586+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3962012.954999998212 60367.124994580 2024-02-27T02:59:59.531728+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3965322.962999999989 60367.125006332 2024-02-27T03:00:00.547113+00:00 19994330.291000008583 29000000.005000010133 27870000.004000011832 3961371.972000002861 60367.125017723 2024-02-27T03:00:01.531255+00:00 19994330.287000000477 28999999.974999990314 27869999.987000018358 3969731.981000006199 60367.125029475 2024-02-27T03:00:02.546638+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3968199.163999990094 60367.125040866 2024-02-27T03:00:03.530781+00:00 19994330.291999999434 29000000.004999998957 27869999.988999988884 3963135.830000013113 60367.125052618 2024-02-27T03:00:04.546165+00:00 19994330.289999961853 29000000.002000000328 27870000.019999980927 3964386.144999995828 60367.125064008 2024-02-27T03:00:05.530307+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3963165.913000002969 60367.125075760 2024-02-27T03:00:06.545691+00:00 19994330.291000008583 28999999.969000041485 27870000.047000050545 3963996.001999989152 60367.125087151 2024-02-27T03:00:07.529834+00:00 19994330.291999999434 29000000.007999960333 27869999.925999999046 3963252.017000005115 60367.125098903 2024-02-27T03:00:08.545218+00:00 19994330.290000021458 29000000.007000029087 27870000.051999989897 3971678.907000004780 60367.125110294 2024-02-27T03:00:09.529359+00:00 19994330.287000000477 29000000.013999998569 27869999.967999991030 3966342.100999996066 60367.125122046 2024-02-27T03:00:10.544744+00:00 19994330.288999971002 28999999.959999978542 27869999.999000009149 3967743.988000005018 60367.125133436 2024-02-27T03:00:11.528885+00:00 19994330.290000021458 29000000.043000038713 27869999.997999969870 3963631.945999994874 60367.125145189 2024-02-27T03:00:12.544270+00:00 19994330.291999999434 28999999.965999960899 27870000.018999990076 3970593.087000011932 60367.125156579 2024-02-27T03:00:13.528412+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3962210.961999983061 60367.125168331 2024-02-27T03:00:14.543796+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3967959.953000009060 60367.125179902 2024-02-27T03:00:15.543559+00:00 19994330.291999999434 28999999.998999949545 27869999.937999960035 3964821.903999983799 60367.125191473 2024-02-27T03:00:16.543323+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3969796.114000021946 60367.125203045 2024-02-27T03:00:17.543085+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3965311.072999984026 60367.125214616 2024-02-27T03:00:18.542849+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3964912.053000003099 60367.125226188 2024-02-27T03:00:19.542611+00:00 19994330.286999940872 29000000.062999960035 27870000.028999920934 3965028.907000004780 60367.125237759 2024-02-27T03:00:20.542375+00:00 19994330.294000029564 28999999.945000048727 27869999.968000050634 3964472.065999985207 60367.125249330 2024-02-27T03:00:21.542138+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3967639.003000020981 60367.125260902 2024-02-27T03:00:22.541901+00:00 19994330.291000008583 29000000.017000079155 27869999.971999999136 3967369.889999986161 60367.125272473 2024-02-27T03:00:23.541664+00:00 19994330.287999991328 29000000.006999969482 27870000.077000018209 3968524.046999990940 60367.125284044 2024-02-27T03:00:24.541427+00:00 19994330.295000080019 28999999.995999928564 27869999.954999919981 3967388.018000007141 60367.125295616 2024-02-27T03:00:25.541191+00:00 19994330.284999970347 28999999.981000069529 27870000.034000039101 3965730.043000013102 60367.125307187 2024-02-27T03:00:26.540954+00:00 19994330.291000008583 29000000.016999959946 27869999.981000069529 3960299.930999993812 60367.125318758 2024-02-27T03:00:27.540717+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3960839.958999990951 60367.125330330 2024-02-27T03:00:28.540479+00:00 19994330.291000008583 28999999.943000078201 27870000.010999921709 3965154.090000004042 60367.125341901 2024-02-27T03:00:29.540243+00:00 19994330.292999979109 29000000.046999931335 27869999.970000028610 3966920.936000018846 60367.125353472 2024-02-27T03:00:30.540006+00:00 19994330.292000059038 28999999.973000049591 27869999.991999980062 3962819.996999979019 60367.125365044 2024-02-27T03:00:31.539769+00:00 19994330.287999991328 29000000.039000030607 27870000.014000058174 3960071.973000019789 60367.125376615 2024-02-27T03:00:32.539533+00:00 19994330.289999961853 28999999.996999979019 27870000.015999909490 3969302.077999978792 60367.125388186 2024-02-27T03:00:33.539295+00:00 19994330.289000030607 28999999.975000020117 27870000.015999998897 3966121.979000002146 60367.125399758 2024-02-27T03:00:34.539058+00:00 19994330.291000008583 28999999.995999999344 27869999.971999999136 3968737.973000019789 60367.125411329 2024-02-27T03:00:35.538821+00:00 19994330.287999991328 29000000.011999990791 27869999.995999988168 3966891.961999983061 60367.125423081 2024-02-27T03:00:36.554206+00:00 19994330.292000059038 29000000.019000008702 27870000.015999998897 3968145.916999996174 60367.125434472 2024-02-27T03:00:37.538348+00:00 19994330.291000008583 29000000.009999990463 27870000.008000001311 3964114.110000013839 60367.125446224 2024-02-27T03:00:38.553732+00:00 19994330.291999939829 28999999.974000010639 27869999.969000011683 3965242.056999980938 60367.125457614 2024-02-27T03:00:39.537873+00:00 19994330.287999991328 29000000.021000001580 27870000.026999980211 3962183.969000012148 60367.125469367 2024-02-27T03:00:40.553258+00:00 19994330.289000030607 28999999.993999991566 27869999.982000019401 3965402.018000007141 60367.125480757 2024-02-27T03:00:41.537401+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3966939.012999982107 60367.125492509 2024-02-27T03:00:42.552784+00:00 19994330.289999961853 28999999.965999990702 27870000.008999999613 3961625.950000017881 60367.125503900 2024-02-27T03:00:43.536926+00:00 19994330.292000059038 29000000.027000010014 27869999.997000038624 3965668.963999987114 60367.125515652 2024-02-27T03:00:44.552311+00:00 19994330.289000000805 28999999.974000040442 27870000.005999978632 3965525.147000014782 60367.125527042 2024-02-27T03:00:45.536452+00:00 19994330.291000001132 29000000.052999969572 27869999.977999988943 3961706.898999989033 60367.125538794 2024-02-27T03:00:46.551837+00:00 19994330.291000001132 28999999.977000001818 27870000.027000010014 3964294.054000020027 60367.125550185 2024-02-27T03:00:47.535979+00:00 19994330.291999999434 28999999.976000010967 27870000.010999981314 3962203.021999955177 60367.125561937 2024-02-27T03:00:48.551363+00:00 19994330.289000000805 29000000.020999971777 27869999.962000008672 3969632.815000057220 60367.125573328 2024-02-27T03:00:49.535505+00:00 19994330.285000000149 29000000.026000019163 27870000.086000028998 3961402.133999944199 60367.125585080 2024-02-27T03:00:50.550889+00:00 19994330.290999989957 28999999.936999980360 27869999.931999981403 3971315.885000050068 60367.125596470 2024-02-27T03:00:51.535031+00:00 19994330.293000008911 29000000.041000008583 27870000.047999981791 3969273.087999999989 60367.125608223 2024-02-27T03:00:52.550415+00:00 19994330.289999991655 28999999.971000079066 27869999.935999989510 3968774.005999981891 60367.125619613 2024-02-27T03:00:53.534557+00:00 19994330.290000021458 29000000.008999940008 27870000.032000061125 3970677.990000010002 60367.125631365 2024-02-27T03:00:54.549941+00:00 19994330.290999978781 29000000.052999969572 27870000.031000021845 3969574.069999992847 60367.125642756 2024-02-27T03:00:55.534084+00:00 19994330.291000008583 28999999.942000031471 27869999.989999890327 3969841.941999971867 60367.125654508 2024-02-27T03:00:56.549468+00:00 19994330.283999979496 28999999.995000001043 27869999.973000049591 3974200.909000039101 60367.125665898 2024-02-27T03:00:57.533609+00:00 19994330.293000038713 29000000.054999951273 27869999.993000030518 3968874.140999972820 60367.125677470 2024-02-27T03:00:58.533372+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3967156.940999985207 60367.125689222 2024-02-27T03:00:59.548757+00:00 19994330.293999969959 29000000.018000010401 27870000.078999999911 3971163.326000034809 60367.125700612 2024-02-27T03:01:00.532899+00:00 19994330.289000030607 28999999.983999971300 27869999.997999910265 3962156.624000012875 60367.125712364 2024-02-27T03:01:01.548283+00:00 19994330.291000008583 29000000.020000100136 27869999.992000099272 3966105.109999955166 60367.125723755 2024-02-27T03:01:02.532425+00:00 19994330.290999948978 28999999.961999889463 27869999.975999951363 3967777.935000001919 60367.125735507 2024-02-27T03:01:03.547810+00:00 19994330.285000029951 29000000.019000049680 27870000.019000049680 3963948.999000012875 60367.125746897 2024-02-27T03:01:04.531951+00:00 19994330.291000008583 28999999.970000028610 27869999.975999951363 3969212.953000009060 60367.125758650 2024-02-27T03:01:05.547335+00:00 19994330.287999991328 29000000.041000008583 27869999.970000028610 3971601.033999979030 60367.125770040 2024-02-27T03:01:06.531478+00:00 19994330.291000008583 28999999.977000001818 27870000.054000020027 3967403.039000033867 60367.125781792 2024-02-27T03:01:07.546862+00:00 19994330.291999999434 29000000.022999998182 27869999.972999930382 3963099.024999976158 60367.125793183 2024-02-27T03:01:08.531003+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3965354.921000003815 60367.125804935 2024-02-27T03:01:09.546388+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3967532.072000027169 60367.125816326 2024-02-27T03:01:10.530530+00:00 19994330.291999939829 28999999.993999961764 27870000.007000088692 3967874.944999992847 60367.125828078 2024-02-27T03:01:11.545915+00:00 19994330.286000009626 29000000.024999998510 27870000.038999918848 3966943.030999958981 60367.125839468 2024-02-27T03:01:12.530056+00:00 19994330.289999961853 29000000.006000000983 27869999.975000001490 3969711.961000024807 60367.125851220 2024-02-27T03:01:13.545440+00:00 19994330.288000110537 28999999.997999999672 27869999.993999999017 3965853.009000002872 60367.125862611 2024-02-27T03:01:14.529582+00:00 19994330.291999939829 29000000.000999998301 27869999.996000010520 3967702.027999997139 60367.125874363 2024-02-27T03:01:15.544966+00:00 19994330.292999979109 28999999.977000009269 27870000.013999998569 3966619.018999993801 60367.125885753 2024-02-27T03:01:16.529108+00:00 19994330.290000081062 29000000.015999969095 27869999.991999998689 3968610.965000032913 60367.125897506 2024-02-27T03:01:17.544493+00:00 19994330.289999961853 28999999.977000031620 27869999.995999988168 3967183.900999962818 60367.125908896 2024-02-27T03:01:18.528635+00:00 19994330.287999991328 29000000.025999989361 27870000.004999998957 3965984.060000001919 60367.125920648 2024-02-27T03:01:19.544019+00:00 19994330.289000030607 28999999.960000008345 27869999.978999998420 3967231.128000020981 60367.125932039 2024-02-27T03:01:20.528160+00:00 19994330.289999961853 29000000.043999969959 27870000.041999999434 3970515.912999988068 60367.125943791 2024-02-27T03:01:21.543545+00:00 19994330.292000059038 29000000.020000040531 27870000.011000040919 3967070.999000012875 60367.125955362 2024-02-27T03:01:22.543308+00:00 19994330.291000008583 28999999.969999969006 27869999.958000000566 3967133.981000006199 60367.125966934 2024-02-27T03:01:23.543072+00:00 19994330.288999918848 28999999.976000010967 27869999.958999991417 3968722.010999978054 60367.125978505 2024-02-27T03:01:24.542834+00:00 19994330.291000008583 29000000.001999970526 27870000.055000010878 3961601.067000031006 60367.125990076 2024-02-27T03:01:25.542598+00:00 19994330.289999961853 28999999.986000001431 27869999.962999999523 3961907.959999979008 60367.126001648 2024-02-27T03:01:26.542360+00:00 19994330.291000008583 29000000.022000011057 27869999.956999961287 3962985.046999990940 60367.126013219 2024-02-27T03:01:27.542124+00:00 19994330.286000009626 29000000.001999970526 27870000.074000000954 3962981.019999980927 60367.126024790 2024-02-27T03:01:28.541886+00:00 19994330.291000008583 29000000.005000051111 27869999.997000038624 3967828.942000031006 60367.126036362 2024-02-27T03:01:29.541650+00:00 19994330.289000030607 29000000.027000010014 27870000.024999979883 3969309.988999962807 60367.126047933 2024-02-27T03:01:30.541414+00:00 19994330.291000008583 28999999.975999951363 27869999.987999979407 3967911.914000033867 60367.126059504 2024-02-27T03:01:31.541176+00:00 19994330.291999939829 29000000.024000048637 27869999.995000001043 3964466.037000000011 60367.126071076 2024-02-27T03:01:32.540939+00:00 19994330.291000008583 28999999.972999930382 27869999.978000041097 3969654.052999972831 60367.126082647 2024-02-27T03:01:33.540702+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3966795.910000026226 60367.126094218 2024-02-27T03:01:34.540465+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3966306.119000018109 60367.126105790 2024-02-27T03:01:35.540229+00:00 19994330.292000059038 28999999.988999959081 27870000.036000009626 3960192.886999965180 60367.126117361 2024-02-27T03:01:36.539991+00:00 19994330.286999940872 28999999.980000019073 27869999.965999960899 3965456.021000028122 60367.126128932 2024-02-27T03:01:37.539754+00:00 19994330.292999979109 29000000.011000040919 27870000.034000039101 3966660.048999965191 60367.126140504 2024-02-27T03:01:38.539517+00:00 19994330.291999999434 29000000.000999931246 27869999.980999950320 3966013.032000004780 60367.126152075 2024-02-27T03:01:39.539281+00:00 19994330.289000000805 29000000.022000070661 27870000.009000059217 3966886.930999993812 60367.126163647 2024-02-27T03:01:40.539044+00:00 19994330.293000001460 28999999.995000001043 27870000.018000010401 3965965.992000042927 60367.126175218 2024-02-27T03:01:41.538807+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3962999.082999945153 60367.126186789 2024-02-27T03:01:42.538572+00:00 19994330.287999998778 28999999.972999930382 27869999.950999978930 3968415.029000043869 60367.126198541 2024-02-27T03:01:43.553954+00:00 19994330.287999991328 29000000.022000070661 27870000.070999979973 3961568.877999960911 60367.126209931 2024-02-27T03:01:44.538096+00:00 19994330.291000008583 29000000.010999921709 27869999.971999999136 3962419.036000012886 60367.126221684 2024-02-27T03:01:45.553481+00:00 19994330.293000008911 29000000.012000080198 27870000.021999958903 3967362.901000022888 60367.126233074 2024-02-27T03:01:46.537623+00:00 19994330.288999971002 28999999.986999988556 27869999.947000030428 3963951.167999982834 60367.126244826 2024-02-27T03:01:47.553007+00:00 19994330.291000008583 29000000.021999958903 27870000.032000061125 3967547.926999986172 60367.126256217 2024-02-27T03:01:48.537149+00:00 19994330.289000000805 28999999.956000000238 27870000.008999940008 3970730.013000010978 60367.126267969 2024-02-27T03:01:49.552533+00:00 19994330.289999991655 29000000.021999999881 27870000.011000040919 3962974.989000021946 60367.126279360 2024-02-27T03:01:50.536675+00:00 19994330.290000021458 29000000.025999989361 27869999.958000000566 3965865.000999987125 60367.126291112 2024-02-27T03:01:51.552059+00:00 19994330.291000008583 28999999.956999998540 27870000.010000001639 3964212.050999999046 60367.126302502 2024-02-27T03:01:52.536201+00:00 19994330.287000000477 29000000.009000018239 27869999.980999991298 3969335.944000006188 60367.126314254 2024-02-27T03:01:53.551586+00:00 19994330.292999979109 28999999.993999991566 27870000.034000009298 3964313.034999967087 60367.126325645 2024-02-27T03:01:54.535728+00:00 19994330.291000008583 28999999.988999988884 27869999.983999978751 3963192.953000069130 60367.126337397 2024-02-27T03:01:55.551112+00:00 19994330.288999971002 29000000.004000011832 27870000.019000019878 3965609.048999906052 60367.126348788 2024-02-27T03:01:56.535253+00:00 19994330.291000008583 29000000.003000020981 27869999.947999980301 3963098.073000072967 60367.126360540 2024-02-27T03:01:57.550638+00:00 19994330.288999971002 28999999.991999980062 27870000.050999999046 3970252.949000000954 60367.126371930 2024-02-27T03:01:58.534780+00:00 19994330.287000000477 29000000.013999998569 27869999.945000018924 3969884.937999964226 60367.126383502 2024-02-27T03:01:59.534543+00:00 19994330.290000021458 28999999.997999969870 27870000.055999960750 3968610.009000062943 60367.126395073 2024-02-27T03:02:00.534306+00:00 19994330.288999971002 29000000.005000051111 27869999.946000039577 3966478.980999947060 60367.126406644 2024-02-27T03:02:01.534069+00:00 19994330.292000059038 29000000.033999979496 27870000.052999969572 3965224.016999959946 60367.126418216 2024-02-27T03:02:02.533833+00:00 19994330.296999990940 28999999.973999980837 27870000.051999989897 3967247.060000061989 60367.126429787 2024-02-27T03:02:03.533595+00:00 19994330.282999929041 29000000.013000011444 27869999.975000020117 3969844.901000022888 60367.126441359 2024-02-27T03:02:04.533358+00:00 19994330.292000059038 29000000.000000000000 27869999.969999969006 3965680.087999939919 60367.126452930 2024-02-27T03:02:05.533122+00:00 19994330.286000009626 28999999.959999978542 27869999.968000050634 3962632.978999971878 60367.126464682 2024-02-27T03:02:06.548506+00:00 19994330.291000008583 29000000.000000059605 27870000.039999961853 3962097.083000063896 60367.126476072 2024-02-27T03:02:07.532647+00:00 19994330.291000008583 28999999.995999928564 27869999.909000039101 3963595.879999995232 60367.126487825 2024-02-27T03:02:08.548032+00:00 19994330.289999961853 29000000.009000059217 27870000.063999950886 3963525.032999991905 60367.126499215 2024-02-27T03:02:09.532174+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3965090.891000031959 60367.126510967 2024-02-27T03:02:10.547558+00:00 19994330.290999889374 29000000.020999908447 27869999.995000001043 3968024.981999992859 60367.126522358 2024-02-27T03:02:11.531700+00:00 19994330.287000060081 28999999.979000091553 27869999.989000078291 3964826.092999935150 60367.126534110 2024-02-27T03:02:12.547084+00:00 19994330.292000059038 28999999.990000009537 27870000.064000010490 3961374.960000038147 60367.126545500 2024-02-27T03:02:13.531226+00:00 19994330.287999991328 29000000.009999990463 27869999.938999891281 3967011.993999958038 60367.126557252 2024-02-27T03:02:14.546611+00:00 19994330.291999939829 29000000.044999960810 27870000.040000081062 3965720.016000031959 60367.126568643 2024-02-27T03:02:15.530753+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3965017.034999967087 60367.126580395 2024-02-27T03:02:16.546137+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3972055.024000049103 60367.126591786 2024-02-27T03:02:17.530279+00:00 19994330.291000008583 29000000.031999949366 27870000.042000059038 3968309.077999948990 60367.126603538 2024-02-27T03:02:18.545670+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3968383.928000092972 60367.126614928 2024-02-27T03:02:19.529806+00:00 19994330.292000059038 29000000.004000071436 27869999.981999989599 3969095.990999937057 60367.126626681 2024-02-27T03:02:20.545190+00:00 19994330.289999961853 29000000.010999921709 27870000.007000088692 3966506.021000028122 60367.126638071 2024-02-27T03:02:21.529331+00:00 19994330.287000060081 28999999.988000039011 27869999.959999918938 3968702.021000028122 60367.126649823 2024-02-27T03:02:22.544715+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3963528.922999978065 60367.126661214 2024-02-27T03:02:23.528858+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3967516.021000028122 60367.126672965 2024-02-27T03:02:24.544241+00:00 19994330.294000029564 29000000.029999971390 27870000.018999930471 3961563.027999997139 60367.126684356 2024-02-27T03:02:25.528383+00:00 19994330.286999940872 28999999.960999999195 27869999.991000059992 3968187.000000000000 60367.126696108 2024-02-27T03:02:26.543768+00:00 19994330.292000059038 29000000.019999999553 27870000.026999950409 3966064.018000007141 60367.126707680 2024-02-27T03:02:27.543531+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3964361.952999948990 60367.126719251 2024-02-27T03:02:28.543295+00:00 19994330.289999961853 28999999.962999999523 27869999.994000080973 3964066.973000050057 60367.126730822 2024-02-27T03:02:29.543057+00:00 19994330.287000060081 29000000.035999998450 27870000.010999999940 3966122.063999890815 60367.126742394 2024-02-27T03:02:30.542820+00:00 19994330.291999939829 29000000.021000001580 27870000.024000000209 3967154.971000074875 60367.126753965 2024-02-27T03:02:31.542584+00:00 19994330.291000001132 28999999.975000020117 27869999.952000010759 3966903.083999990951 60367.126765536 2024-02-27T03:02:32.542347+00:00 19994330.289000000805 29000000.002999991179 27870000.006999999285 3968204.891999959946 60367.126777108 2024-02-27T03:02:33.542110+00:00 19994330.293000008911 29000000.005000028759 27870000.030000001192 3964498.029000043869 60367.126788679 2024-02-27T03:02:34.541873+00:00 19994330.288999989629 28999999.978999968618 27870000.015999998897 3964736.972000002861 60367.126800250 2024-02-27T03:02:35.541635+00:00 19994330.289000000805 29000000.037999991328 27869999.956999991089 3964134.039000033867 60367.126811822 2024-02-27T03:02:36.541398+00:00 19994330.289000000805 29000000.004000011832 27870000.039999991655 3963937.952999948990 60367.126823393 2024-02-27T03:02:37.541162+00:00 19994330.289999991655 28999999.981999989599 27869999.985000010580 3961859.037999988068 60367.126834964 2024-02-27T03:02:38.540925+00:00 19994330.289999991655 28999999.981999989599 27869999.985000010580 3962040.027999997139 60367.126846536 2024-02-27T03:02:39.540689+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3961297.973999977112 60367.126858107 2024-02-27T03:02:40.540451+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3966159.004999995232 60367.126869678 2024-02-27T03:02:41.540214+00:00 19994330.293999999762 28999999.972999989986 27869999.930999990553 3968371.986000061035 60367.126881250 2024-02-27T03:02:42.539977+00:00 19994330.285000029951 29000000.032000008970 27870000.102999988943 3966510.003000020981 60367.126892821 2024-02-27T03:02:43.539741+00:00 19994330.290999978781 29000000.013000011444 27869999.974000040442 3964934.006999969017 60367.126904393 2024-02-27T03:02:44.539504+00:00 19994330.289999991655 28999999.988999959081 27869999.954999979585 3967557.031999946106 60367.126915964 2024-02-27T03:02:45.539267+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3961106.963000059128 60367.126927535 2024-02-27T03:02:46.539030+00:00 19994330.291000008583 28999999.983999971300 27870000.050000008196 3966390.136000037193 60367.126939106 2024-02-27T03:02:47.538792+00:00 19994330.292999979109 29000000.029000040144 27870000.031000021845 3962392.976999998093 60367.126950859 2024-02-27T03:02:48.554177+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3962171.885999917984 60367.126962249 2024-02-27T03:02:49.538319+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3970128.067000031006 60367.126974001 2024-02-27T03:02:50.553703+00:00 19994330.290000021458 28999999.990000009537 27870000.032000061125 3969854.950999975204 60367.126985392 2024-02-27T03:02:51.537845+00:00 19994330.285999950022 28999999.988999959081 27869999.993999961764 3964180.944000006188 60367.126997144 2024-02-27T03:02:52.553230+00:00 19994330.291999999434 29000000.044000029564 27870000.044000029564 3964110.018000007141 60367.127008535 2024-02-27T03:02:53.537371+00:00 19994330.288000050932 28999999.968000050634 27869999.879999998957 3965008.009999989998 60367.127020106 2024-02-27T03:02:54.537134+00:00 19994330.291999999434 29000000.006999969482 27870000.110999941826 3966849.996999979019 60367.127031677 2024-02-27T03:02:55.536897+00:00 19994330.291999999434 28999999.949000000954 27869999.922000050545 3964765.946000099182 60367.127043248 2024-02-27T03:02:56.536661+00:00 19994330.289999961853 29000000.041999939829 27870000.016999959946 3963528.988999962807 60367.127054820 2024-02-27T03:02:57.536424+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3963861.968999981880 60367.127066391 2024-02-27T03:02:58.536187+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3967584.095999956131 60367.127077962 2024-02-27T03:02:59.535950+00:00 19994330.289999961853 29000000.007000088692 27870000.014999989420 3966588.045000075828 60367.127089534 2024-02-27T03:03:00.535713+00:00 19994330.287000060081 29000000.037999991328 27869999.996999979019 3969917.955999969970 60367.127101105 2024-02-27T03:03:01.535477+00:00 19994330.291999939829 28999999.967999938875 27870000.003000020981 3966722.064000010025 60367.127112676 2024-02-27T03:03:02.535240+00:00 19994330.290000081062 28999999.999000001699 27870000.042999979109 3964609.962999939919 60367.127124248 2024-02-27T03:03:03.535002+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3967697.924000024796 60367.127135819 2024-02-27T03:03:04.534765+00:00 19994330.291000008583 29000000.012000009418 27870000.007000088692 3964237.037000060081 60367.127147391 2024-02-27T03:03:05.534528+00:00 19994330.288999918848 29000000.024999991059 27869999.965999960899 3968045.020999907982 60367.127158962 2024-02-27T03:03:06.534292+00:00 19994330.292999979109 28999999.973000019789 27870000.016999959946 3961080.910000085831 60367.127170533 2024-02-27T03:03:07.534055+00:00 19994330.290000081062 29000000.029999971390 27870000.029000040144 3969797.047999978065 60367.127182105 2024-02-27T03:03:08.533818+00:00 19994330.286999940872 28999999.955000009388 27869999.995999999344 3964216.995000004768 60367.127193676 2024-02-27T03:03:09.533581+00:00 19994330.292000059038 29000000.032999988645 27870000.025000009686 3968081.006000041962 60367.127205247 2024-02-27T03:03:10.533344+00:00 19994330.288999918848 28999999.967000011355 27869999.936999991536 3967464.093999981880 60367.127216999 2024-02-27T03:03:11.548729+00:00 19994330.293000098318 29000000.028000000864 27870000.000000000000 3964164.953999996185 60367.127228389 2024-02-27T03:03:12.532870+00:00 19994330.291000008583 28999999.994000021368 27870000.025000009686 3966797.090999960899 60367.127240142 2024-02-27T03:03:13.548255+00:00 19994330.285999890417 29000000.025999959558 27869999.978999998420 3962469.922999978065 60367.127251532 2024-02-27T03:03:14.532396+00:00 19994330.289000030607 28999999.962999999523 27870000.032000008970 3964474.024999976158 60367.127263284 2024-02-27T03:03:15.547781+00:00 19994330.289999961853 28999999.994000021368 27869999.978999998420 3970416.074000000954 60367.127274675 2024-02-27T03:03:16.531923+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3962187.886000037193 60367.127286427 2024-02-27T03:03:17.547307+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3967709.940999985207 60367.127297818 2024-02-27T03:03:18.531449+00:00 19994330.292999979109 29000000.034000039101 27870000.004000011832 3964671.037000060081 60367.127309570 2024-02-27T03:03:19.546833+00:00 19994330.289000030607 28999999.940000001341 27869999.984000030905 3966019.038999915123 60367.127320960 2024-02-27T03:03:20.530975+00:00 19994330.289999961853 29000000.039999961853 27869999.997999969870 3967846.063000082970 60367.127332713 2024-02-27T03:03:21.546359+00:00 19994330.287999991328 28999999.965000029653 27869999.958000000566 3969298.924000024796 60367.127344103 2024-02-27T03:03:22.530502+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3962694.002999901772 60367.127355855 2024-02-27T03:03:23.545886+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3963859.968000053894 60367.127367246 2024-02-27T03:03:24.530027+00:00 19994330.290000081062 29000000.034999970347 27870000.010999981314 3962578.031999946106 60367.127378998 2024-02-27T03:03:25.545412+00:00 19994330.293999999762 28999999.994000080973 27870000.022999998182 3966080.981999992859 60367.127390388 2024-02-27T03:03:26.529554+00:00 19994330.291999999434 28999999.983999971300 27869999.974000040442 3970483.011000037193 60367.127402141 2024-02-27T03:03:27.544938+00:00 19994330.285999998450 29000000.028999920934 27870000.095000028610 3965000.042999982834 60367.127413531 2024-02-27T03:03:28.529080+00:00 19994330.292000010610 28999999.987000111490 27869999.930999990553 3968356.876000047196 60367.127425283 2024-02-27T03:03:29.544464+00:00 19994330.288999989629 28999999.961999889463 27870000.006999969482 3963848.077000021935 60367.127436674 2024-02-27T03:03:30.528606+00:00 19994330.287999998778 29000000.013000011444 27869999.993000030518 3962978.050999999046 60367.127448426 2024-02-27T03:03:31.543990+00:00 19994330.289999991655 28999999.990000009537 27869999.967999938875 3962432.893000007141 60367.127459817 2024-02-27T03:03:32.528133+00:00 19994330.291000008583 29000000.039000030607 27870000.065999981016 3966081.111999989022 60367.127471569 2024-02-27T03:03:33.543517+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3963492.902999997139 60367.127483140 2024-02-27T03:03:34.543279+00:00 19994330.293999999762 29000000.008000019938 27869999.993000030518 3970901.018000007141 60367.127494711 2024-02-27T03:03:35.543043+00:00 19994330.293000008911 29000000.000999931246 27870000.013000011444 3969804.037999988068 60367.127506283 2024-02-27T03:03:36.542806+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3967231.010999917984 60367.127517854 2024-02-27T03:03:37.542569+00:00 19994330.290000021458 29000000.002000089735 27869999.998000029474 3967462.956000090111 60367.127529425 2024-02-27T03:03:38.542332+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3970034.922999978065 60367.127540996 2024-02-27T03:03:39.542095+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3963213.009999989998 60367.127552568 2024-02-27T03:03:40.541859+00:00 19994330.295000020415 29000000.015999998897 27870000.014999989420 3961231.019999980927 60367.127564139 2024-02-27T03:03:41.541622+00:00 19994330.287999991328 28999999.999000001699 27870000.016000028700 3966623.023000001907 60367.127575710 2024-02-27T03:03:42.541385+00:00 19994330.291000008583 29000000.021999999881 27870000.033999919891 3965940.001000047196 60367.127587282 2024-02-27T03:03:43.541147+00:00 19994330.290999948978 29000000.006999999285 27870000.001000050455 3965293.080999969970 60367.127598853 2024-02-27T03:03:44.540911+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3960939.889000058174 60367.127610425 2024-02-27T03:03:45.540674+00:00 19994330.287000000477 28999999.974999990314 27869999.939999941736 3965500.020999907982 60367.127621996 2024-02-27T03:03:46.540437+00:00 19994330.291000008583 29000000.011999990791 27870000.059000000358 3962369.093000053894 60367.127633567 2024-02-27T03:03:47.540200+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3964656.919000030030 60367.127645139 2024-02-27T03:03:48.539963+00:00 19994330.290000021458 28999999.971999999136 27870000.052999999374 3963623.062999964226 60367.127656710 2024-02-27T03:03:49.539726+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3971559.970999956131 60367.127668281 2024-02-27T03:03:50.539490+00:00 19994330.294999960810 28999999.998000029474 27869999.956000018865 3964182.940999985207 60367.127679672 2024-02-27T03:03:51.523634+00:00 19994330.288000050932 29000000.028000000864 27870000.053999990225 3967057.108000040054 60367.127691424 2024-02-27T03:03:52.539016+00:00 19994330.286999940872 28999999.945999979973 27869999.942999988794 3969335.925999999046 60367.127702815 2024-02-27T03:03:53.523158+00:00 19994330.292000059038 29000000.029000040144 27870000.027000010014 3966543.013000010978 60367.127714566 2024-02-27T03:03:54.538542+00:00 19994330.286999940872 28999999.981999989599 27869999.997000008821 3960771.037999988068 60367.127726138 2024-02-27T03:03:55.538306+00:00 19994330.292000059038 29000000.001999970526 27870000.041999999434 3969318.041000009049 60367.127737709 2024-02-27T03:03:56.538068+00:00 19994330.289999961853 28999999.972999989986 27869999.944999989122 3967715.963999987114 60367.127749281 2024-02-27T03:03:57.537831+00:00 19994330.295000080019 29000000.029000040144 27870000.022999998182 3963225.958000063896 60367.127760852 2024-02-27T03:03:58.537594+00:00 19994330.285999890417 29000000.021000031382 27869999.979000028223 3965304.944999932777 60367.127772423 2024-02-27T03:03:59.537357+00:00 19994330.293000098318 28999999.991999980062 27870000.008999940008 3967197.074000000954 60367.127783994 2024-02-27T03:04:00.537120+00:00 19994330.286999940872 28999999.992999911308 27870000.017000019550 3967084.072000027169 60367.127795566 2024-02-27T03:04:01.536883+00:00 19994330.289999961853 28999999.997000098228 27869999.958999991417 3970870.875000000000 60367.127807137 2024-02-27T03:04:02.536646+00:00 19994330.287000060081 29000000.013999938965 27870000.073000010103 3964650.016000031959 60367.127818708 2024-02-27T03:04:03.536410+00:00 19994330.291999939829 28999999.983999971300 27869999.953000009060 3967300.052999972831 60367.127830280 2024-02-27T03:04:04.536173+00:00 19994330.293000098318 29000000.004999998957 27870000.055000010878 3965062.944000006188 60367.127841851 2024-02-27T03:04:05.535936+00:00 19994330.287999991328 28999999.998000029474 27869999.947999950498 3968871.000000000000 60367.127853422 2024-02-27T03:04:06.535699+00:00 19994330.291000008583 29000000.032000061125 27869999.981000069529 3969740.003999948967 60367.127864994 2024-02-27T03:04:07.535463+00:00 19994330.288999918848 28999999.944999929518 27869999.981999989599 3963694.995000004768 60367.127876565 2024-02-27T03:04:08.535225+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3967307.996000051033 60367.127888137 2024-02-27T03:04:09.534988+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3966690.139999986161 60367.127899708 2024-02-27T03:04:10.534752+00:00 19994330.287999991328 29000000.021999958903 27870000.062000039965 3975587.901000000071 60367.127911279 2024-02-27T03:04:11.534514+00:00 19994330.291000008583 28999999.971000079066 27869999.970999959856 3965282.016000001226 60367.127922851 2024-02-27T03:04:12.534277+00:00 19994330.291000008583 29000000.033999919891 27869999.968999978155 3971349.938999998849 60367.127934422 2024-02-27T03:04:13.534041+00:00 19994330.291999939829 28999999.986999988556 27870000.050999999046 3967936.959999999031 60367.127945993 2024-02-27T03:04:14.533804+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3972482.055999999866 60367.127957564 2024-02-27T03:04:15.533567+00:00 19994330.287999991328 28999999.988000039011 27869999.920000080019 3968569.021000002045 60367.127969136 2024-02-27T03:04:16.533330+00:00 19994330.287000060081 29000000.002999998629 27870000.028999920934 3962946.094999998808 60367.127980707 2024-02-27T03:04:17.533094+00:00 19994330.291000008583 29000000.002000000328 27870000.014000058174 3969569.967000000179 60367.127992459 2024-02-27T03:04:18.548477+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3968390.943000004161 60367.128003850 2024-02-27T03:04:19.532619+00:00 19994330.289999999106 29000000.028000000864 27870000.001999970526 3964900.978999995161 60367.128015602 2024-02-27T03:04:20.548003+00:00 19994330.293000001460 28999999.962000001222 27870000.036999940872 3970039.932000004221 60367.128026993 2024-02-27T03:04:21.532146+00:00 19994330.289999999106 28999999.999000009149 27869999.939000010490 3965316.107999994885 60367.128038744 2024-02-27T03:04:22.547530+00:00 19994330.289000000805 29000000.019999980927 27870000.078999999911 3971387.966000006068 60367.128050135 2024-02-27T03:04:23.531672+00:00 19994330.290000010282 29000000.005000028759 27869999.990000009537 3970850.980999999214 60367.128061887 2024-02-27T03:04:24.547056+00:00 19994330.289000000805 28999999.991999980062 27869999.989000078291 3969243.083999998868 60367.128073278 2024-02-27T03:04:25.531198+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3967744.005000003148 60367.128085030 2024-02-27T03:04:26.546582+00:00 19994330.291000008583 28999999.991000000387 27869999.959000010043 3970288.911999993026 60367.128096420 2024-02-27T03:04:27.530724+00:00 19994330.290999978781 28999999.969999969006 27870000.019999999553 3969310.968999996781 60367.128108173 2024-02-27T03:04:28.546109+00:00 19994330.293999999762 29000000.036000009626 27870000.011000011116 3967682.014000013005 60367.128119563 2024-02-27T03:04:29.530250+00:00 19994330.289000000805 29000000.004999998957 27869999.975999981165 3967001.131999998819 60367.128131315 2024-02-27T03:04:30.545634+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3965511.910999997985 60367.128142706 2024-02-27T03:04:31.529776+00:00 19994330.290000021458 28999999.937999960035 27869999.959000021219 3968917.045999988914 60367.128154458 2024-02-27T03:04:32.545161+00:00 19994330.291000008583 29000000.043000038713 27870000.069999989122 3966537.026000007987 60367.128165849 2024-02-27T03:04:33.529305+00:00 19994330.287999991328 28999999.983999971300 27869999.979999989271 3966241.916999996174 60367.128177600 2024-02-27T03:04:34.544687+00:00 19994330.291999999434 29000000.004000071436 27869999.985000010580 3969027.015000001062 60367.128188991 2024-02-27T03:04:35.528828+00:00 19994330.290000021458 28999999.982999920845 27869999.977999988943 3967761.080999999773 60367.128200743 2024-02-27T03:04:36.544213+00:00 19994330.288999971002 29000000.004000071436 27870000.004000011832 3960650.864000007976 60367.128212134 2024-02-27T03:04:37.528355+00:00 19994330.291999999434 28999999.991999980062 27869999.982999980450 3967119.068999990821 60367.128223886 2024-02-27T03:04:38.543739+00:00 19994330.290000021458 28999999.988000039011 27869999.997000038624 3967231.947999998927 60367.128235457 2024-02-27T03:04:39.543503+00:00 19994330.288999971002 29000000.026999950409 27870000.056999981403 3965698.045000001788 60367.128247029 2024-02-27T03:04:40.543266+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3972154.020999997854 60367.128258600 2024-02-27T03:04:41.543029+00:00 19994330.291000008583 28999999.957999940962 27870000.005000051111 3965732.969999998808 60367.128270171 2024-02-27T03:04:42.542792+00:00 19994330.292999979109 29000000.014000058174 27870000.028999980539 3970451.975000008941 60367.128281742 2024-02-27T03:04:43.542555+00:00 19994330.286000009626 29000000.033999919891 27869999.992999970913 3968259.040999994148 60367.128293314 2024-02-27T03:04:44.542318+00:00 19994330.291999999434 29000000.002000089735 27870000.016000028700 3967723.958000003826 60367.128304885 2024-02-27T03:04:45.542081+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3968050.037999988068 60367.128316456 2024-02-27T03:04:46.541844+00:00 19994330.289000030607 28999999.963999990374 27869999.963999990374 3969445.907000004780 60367.128328028 2024-02-27T03:04:47.541607+00:00 19994330.287999991328 29000000.032000061125 27870000.041999939829 3966059.118000001181 60367.128339599 2024-02-27T03:04:48.541370+00:00 19994330.289000030607 29000000.010999921709 27869999.996999979019 3965347.913000016939 60367.128351171 2024-02-27T03:04:49.541134+00:00 19994330.291999939829 28999999.965000029653 27869999.990000009537 3969049.046000003815 60367.128362561 2024-02-27T03:04:50.525275+00:00 19994330.289999961853 29000000.018999930471 27869999.971999999136 3962612.027999997139 60367.128374313 2024-02-27T03:04:51.540660+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3965641.964999973774 60367.128385704 2024-02-27T03:04:52.524801+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3966561.040000020992 60367.128397456 2024-02-27T03:04:53.540186+00:00 19994330.292999979109 28999999.967999998480 27870000.001000050455 3968230.907999991905 60367.128408846 2024-02-27T03:04:54.524328+00:00 19994330.288000110537 29000000.032000008970 27869999.983000040054 3969835.087000011932 60367.128420599 2024-02-27T03:04:55.539712+00:00 19994330.285999890417 29000000.003999989480 27870000.015999909490 3964994.021999984980 60367.128431989 2024-02-27T03:04:56.523854+00:00 19994330.292000059038 28999999.988999988884 27869999.975000020117 3968040.050999999046 60367.128443741 2024-02-27T03:04:57.539239+00:00 19994330.292000059038 29000000.025000009686 27870000.032000061125 3967557.905000001192 60367.128455132 2024-02-27T03:04:58.523380+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3967989.050999999046 60367.128466884 2024-02-27T03:04:59.538764+00:00 19994330.291999939829 28999999.988999988884 27870000.033999919891 3966847.928000003099 60367.128478274 2024-02-27T03:05:00.522907+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3964017.044999986887 60367.128490027 2024-02-27T03:05:01.538291+00:00 19994330.290000081062 29000000.006999999285 27869999.981999989599 3968461.942000002135 60367.128501598 2024-02-27T03:05:02.538054+00:00 19994330.286000009626 28999999.984000030905 27870000.040000081062 3965564.032000004780 60367.128513169 2024-02-27T03:05:03.537817+00:00 19994330.288999918848 28999999.991999980062 27869999.982000000775 3972502.036000012886 60367.128524740 2024-02-27T03:05:04.537580+00:00 19994330.292000059038 28999999.996999979019 27869999.934999991208 3966854.018000007141 60367.128536312 2024-02-27T03:05:05.537343+00:00 19994330.292999979109 28999999.997000038624 27870000.004999998957 3966094.930999993812 60367.128547883 2024-02-27T03:05:06.537107+00:00 19994330.292999979109 29000000.000000000000 27870000.000999998301 3968169.975999981165 60367.128559454 2024-02-27T03:05:07.536869+00:00 19994330.287000060081 28999999.997999969870 27870000.037999998778 3967544.075000017881 60367.128571026 2024-02-27T03:05:08.536632+00:00 19994330.288999918848 29000000.031000021845 27870000.007999990135 3969062.970999985933 60367.128582597 2024-02-27T03:05:09.536395+00:00 19994330.288000110537 29000000.000999990851 27869999.964000020176 3968947.023000001907 60367.128594168 2024-02-27T03:05:10.536159+00:00 19994330.289999961853 28999999.979000028223 27869999.989999979734 3968295.002999991179 60367.128605740 2024-02-27T03:05:11.535922+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3968522.015000015032 60367.128617311 2024-02-27T03:05:12.535685+00:00 19994330.291999999434 28999999.980000019073 27870000.026999980211 3965844.893000007141 60367.128628883 2024-02-27T03:05:13.535448+00:00 19994330.293000001460 29000000.024999979883 27870000.004000011832 3968621.083000003826 60367.128640454 2024-02-27T03:05:14.535211+00:00 19994330.287000000477 29000000.013999938965 27869999.956000030041 3968464.041999996174 60367.128652025 2024-02-27T03:05:15.534974+00:00 19994330.292000010610 28999999.952000018209 27869999.960999969393 3964993.039000004996 60367.128663597 2024-02-27T03:05:16.534737+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3970393.921999990940 60367.128675168 2024-02-27T03:05:17.534500+00:00 19994330.290000010282 29000000.018000010401 27870000.088999990374 3966860.042000025976 60367.128686739 2024-02-27T03:05:18.534264+00:00 19994330.287999998778 28999999.983000040054 27869999.883000019938 3966130.897999941837 60367.128698310 2024-02-27T03:05:19.534026+00:00 19994330.292999979109 29000000.031999949366 27870000.040000021458 3967402.931000053883 60367.128709882 2024-02-27T03:05:20.533790+00:00 19994330.289000000805 28999999.978000041097 27870000.023999989033 3967634.157999991905 60367.128721453 2024-02-27T03:05:21.533552+00:00 19994330.289000000805 28999999.975000020117 27870000.001999970526 3964505.044999957085 60367.128733024 2024-02-27T03:05:22.533316+00:00 19994330.291999999434 29000000.004999998957 27869999.991000059992 3970519.931000053883 60367.128744596 2024-02-27T03:05:23.533079+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3966418.957999945153 60367.128756167 2024-02-27T03:05:24.532842+00:00 19994330.289000000805 28999999.973999980837 27869999.981999989599 3962603.009000002872 60367.128767919 2024-02-27T03:05:25.548226+00:00 19994330.288000021130 29000000.013999938965 27870000.042999979109 3962887.939999998081 60367.128779310 2024-02-27T03:05:26.532368+00:00 19994330.290999948978 29000000.007000088692 27870000.014999989420 3962526.972000002861 60367.128791062 2024-02-27T03:05:27.547753+00:00 19994330.285000029951 29000000.015999909490 27869999.983000040054 3966503.136000037193 60367.128802452 2024-02-27T03:05:28.531895+00:00 19994330.293999969959 28999999.988000039011 27869999.998000029474 3968439.940999985207 60367.128814205 2024-02-27T03:05:29.547279+00:00 19994330.291000008583 28999999.970000028610 27869999.980999950320 3967252.047999978065 60367.128825595 2024-02-27T03:05:30.531421+00:00 19994330.293000038713 29000000.032999999821 27870000.050000071526 3967792.030000030994 60367.128837347 2024-02-27T03:05:31.546805+00:00 19994330.288999971002 28999999.989000000060 27869999.957999940962 3959722.879000008106 60367.128848738 2024-02-27T03:05:32.530947+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3969057.060000001919 60367.128860490 2024-02-27T03:05:33.546332+00:00 19994330.291000008583 29000000.028999999166 27869999.991999980062 3968573.992999970913 60367.128871880 2024-02-27T03:05:34.530473+00:00 19994330.287999991328 28999999.988000009209 27869999.981000069529 3969257.907000004780 60367.128883633 2024-02-27T03:05:35.545857+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3965273.074000000954 60367.128895023 2024-02-27T03:05:36.529999+00:00 19994330.292999979109 29000000.055999990553 27870000.036999940872 3965400.069999992847 60367.128906775 2024-02-27T03:05:37.545384+00:00 19994330.291999999434 28999999.986000001431 27869999.970000028610 3966064.009999989998 60367.128918166 2024-02-27T03:05:38.529526+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3970690.937000035774 60367.128929918 2024-02-27T03:05:39.544910+00:00 19994330.292000059038 29000000.022999998182 27869999.985999941826 3965308.043999969959 60367.128941309 2024-02-27T03:05:40.529051+00:00 19994330.284999970347 28999999.972999989986 27869999.970000028610 3969226.995999991894 60367.128953061 2024-02-27T03:05:41.544437+00:00 19994330.291999939829 29000000.046000000089 27870000.090000029653 3966167.982000052929 60367.128964451 2024-02-27T03:05:42.528577+00:00 19994330.289000030607 28999999.968999978155 27869999.938999999315 3966116.091999948025 60367.128976204 2024-02-27T03:05:43.543962+00:00 19994330.291000008583 28999999.990000009537 27869999.980999998748 3962117.946000040043 60367.128987594 2024-02-27T03:05:44.528104+00:00 19994330.291000008583 29000000.022000011057 27870000.000999998301 3963944.859999955166 60367.128999346 2024-02-27T03:05:45.543488+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3962668.109000027180 60367.129010917 2024-02-27T03:05:46.543252+00:00 19994330.292000059038 28999999.991999980062 27869999.953000009060 3967229.008000016212 60367.129022488 2024-02-27T03:05:47.543015+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3967424.968999981880 60367.129034060 2024-02-27T03:05:48.542777+00:00 19994330.289000030607 29000000.026999950409 27870000.057999998331 3963088.063000022899 60367.129045451 2024-02-27T03:05:49.526919+00:00 19994330.288999918848 28999999.979000091553 27869999.972999989986 3969484.884000002872 60367.129057202 2024-02-27T03:05:50.542304+00:00 19994330.292000059038 28999999.962999939919 27870000.022000011057 3962815.051999986172 60367.129068593 2024-02-27T03:05:51.526446+00:00 19994330.289000030607 29000000.052999969572 27870000.009999990463 3966636.111999989022 60367.129080345 2024-02-27T03:05:52.541830+00:00 19994330.288999918848 28999999.989000078291 27869999.977000001818 3965894.855000019073 60367.129091736 2024-02-27T03:05:53.525971+00:00 19994330.296000000089 29000000.001999970526 27870000.034999970347 3964276.058999956120 60367.129103488 2024-02-27T03:05:54.541356+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3965438.935000001919 60367.129114878 2024-02-27T03:05:55.525498+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3963279.990000010002 60367.129126631 2024-02-27T03:05:56.540883+00:00 19994330.289999961853 29000000.011000040919 27869999.976000010967 3966438.108000040054 60367.129138021 2024-02-27T03:05:57.525024+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3967914.958000003826 60367.129149773 2024-02-27T03:05:58.540408+00:00 19994330.290000081062 28999999.976000070572 27869999.967999991030 3961786.942999958992 60367.129161164 2024-02-27T03:05:59.524551+00:00 19994330.292999979109 29000000.025999899954 27870000.035999950022 3961123.065999985207 60367.129172916 2024-02-27T03:06:00.539935+00:00 19994330.289999961853 28999999.992000099272 27870000.006999969482 3966540.996000051033 60367.129184307 2024-02-27T03:06:01.524077+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3971370.995000004768 60367.129196058 2024-02-27T03:06:02.539461+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3965963.017999947071 60367.129207449 2024-02-27T03:06:03.523603+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3967890.962000011932 60367.129219201 2024-02-27T03:06:04.538987+00:00 19994330.289000030607 29000000.015999909490 27870000.006999969482 3967258.007000029087 60367.129230592 2024-02-27T03:06:05.523129+00:00 19994330.287999991328 28999999.966000080109 27869999.975000020117 3970544.916000009049 60367.129242344 2024-02-27T03:06:06.538514+00:00 19994330.289999999106 29000000.006999969482 27869999.990000009537 3967958.057999968994 60367.129253734 2024-02-27T03:06:07.522655+00:00 19994330.293000001460 29000000.010000001639 27869999.988999959081 3964071.107999979984 60367.129265487 2024-02-27T03:06:08.538039+00:00 19994330.294000010937 28999999.977000001818 27869999.991999980062 3965542.936000049114 60367.129277058 2024-02-27T03:06:09.537803+00:00 19994330.288999989629 29000000.028999999166 27870000.024000048637 3969023.974999963772 60367.129288629 2024-02-27T03:06:10.537566+00:00 19994330.287999998778 28999999.974999990314 27870000.013000011444 3960748.025000036228 60367.129300200 2024-02-27T03:06:11.537328+00:00 19994330.287999998778 29000000.011000011116 27870000.024999979883 3967853.002999960911 60367.129311772 2024-02-27T03:06:12.537092+00:00 19994330.291000008583 29000000.025000009686 27870000.009000059217 3961045.013000010978 60367.129323343 2024-02-27T03:06:13.536855+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3960840.977999985218 60367.129334914 2024-02-27T03:06:14.536617+00:00 19994330.291999999434 28999999.963999990374 27869999.903000000864 3966277.916000009049 60367.129346486 2024-02-27T03:06:15.536380+00:00 19994330.290000021458 29000000.068000018597 27870000.090999960899 3961532.037000000011 60367.129358057 2024-02-27T03:06:16.536143+00:00 19994330.289999991655 28999999.963999990374 27869999.922999981791 3963440.003000020981 60367.129369629 2024-02-27T03:06:17.535907+00:00 19994330.292999979109 29000000.007000029087 27870000.042000059038 3967262.000999987125 60367.129381200 2024-02-27T03:06:18.535671+00:00 19994330.287000030279 28999999.978999968618 27870000.006000038236 3967223.119000018109 60367.129392771 2024-02-27T03:06:19.535433+00:00 19994330.289999961853 28999999.993000030518 27869999.982999920845 3965651.830999969970 60367.129404343 2024-02-27T03:06:20.535197+00:00 19994330.289000030607 29000000.026999950409 27870000.006999999285 3970500.142000020016 60367.129415914 2024-02-27T03:06:21.534960+00:00 19994330.289999961853 28999999.992000039667 27870000.014000009745 3960329.982999979984 60367.129427485 2024-02-27T03:06:22.534723+00:00 19994330.291999999434 28999999.981000009924 27869999.961999990046 3965949.050999999046 60367.129439056 2024-02-27T03:06:23.534486+00:00 19994330.288000050932 29000000.048999968916 27870000.036000009626 3962908.898000001907 60367.129450628 2024-02-27T03:06:24.534250+00:00 19994330.291999999434 28999999.965000029653 27869999.984999999404 3963254.975000023842 60367.129462199 2024-02-27T03:06:25.534013+00:00 19994330.288999971002 29000000.008000019938 27869999.982999980450 3966834.025999962818 60367.129473771 2024-02-27T03:06:26.533775+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3965228.088999987114 60367.129485342 2024-02-27T03:06:27.533538+00:00 19994330.288999971002 28999999.991000059992 27870000.004000011832 3967242.897000073921 60367.129496913 2024-02-27T03:06:28.533301+00:00 19994330.290000021458 29000000.021999958903 27869999.984000001103 3967802.009999989998 60367.129508485 2024-02-27T03:06:29.533065+00:00 19994330.291999999434 29000000.004000071436 27869999.989000018686 3969130.056999921799 60367.129520056 2024-02-27T03:06:30.532827+00:00 19994330.285000029951 28999999.971999999136 27870000.069000009447 3965081.949000000954 60367.129531627 2024-02-27T03:06:31.532591+00:00 19994330.296999990940 29000000.034999970347 27869999.975999951363 3962391.966000080109 60367.129543379 2024-02-27T03:06:32.547975+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3966444.026999949943 60367.129554770 2024-02-27T03:06:33.532117+00:00 19994330.289000030607 28999999.991999980062 27869999.961000028998 3960797.027999997139 60367.129566522 2024-02-27T03:06:34.547501+00:00 19994330.288999918848 29000000.013000011444 27870000.035999950022 3965310.986000061035 60367.129577912 2024-02-27T03:06:35.531643+00:00 19994330.291000008583 28999999.977000001818 27869999.992000039667 3965294.967999935150 60367.129589665 2024-02-27T03:06:36.547028+00:00 19994330.289000030607 29000000.014999989420 27869999.979999959469 3967772.022000073921 60367.129601055 2024-02-27T03:06:37.531170+00:00 19994330.286999940872 28999999.976000070572 27870000.018000010401 3960873.935999989975 60367.129612807 2024-02-27T03:06:38.546554+00:00 19994330.295000080019 29000000.022999998182 27870000.009000059217 3964129.106999992859 60367.129624198 2024-02-27T03:06:39.530696+00:00 19994330.289999961853 28999999.975000020117 27869999.934999939054 3972556.008999944199 60367.129635950 2024-02-27T03:06:40.546080+00:00 19994330.289999961853 29000000.015999909490 27870000.041000008583 3964273.973999977112 60367.129647341 2024-02-27T03:06:41.530222+00:00 19994330.287000060081 29000000.016000028700 27869999.945000048727 3972191.902999997139 60367.129659093 2024-02-27T03:06:42.545606+00:00 19994330.291000008583 28999999.985000010580 27870000.056999921799 3967760.020000100136 60367.129670483 2024-02-27T03:06:43.529748+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3970173.145999907982 60367.129682235 2024-02-27T03:06:44.545133+00:00 19994330.291000008583 28999999.975000001490 27870000.008000019938 3967750.902999997139 60367.129693626 2024-02-27T03:06:45.529274+00:00 19994330.291999939829 29000000.035000000149 27869999.958000060171 3965724.999000072014 60367.129705378 2024-02-27T03:06:46.544659+00:00 19994330.292000059038 28999999.977000009269 27870000.004999998957 3970905.075999975204 60367.129716768 2024-02-27T03:06:47.528801+00:00 19994330.288999918848 28999999.957999989390 27870000.003999948502 3968855.914000033867 60367.129728521 2024-02-27T03:06:48.544185+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3968267.118999958038 60367.129739911 2024-02-27T03:06:49.528327+00:00 19994330.289999961853 29000000.030999988317 27870000.050000071526 3968246.884000062943 60367.129751483 2024-02-27T03:06:50.528090+00:00 19994330.290000081062 28999999.995000001043 27869999.964999910444 3973205.997999907006 60367.129763054 2024-02-27T03:06:51.527853+00:00 19994330.287999991328 29000000.021000001580 27870000.047999981791 3964397.976000071038 60367.129774625 2024-02-27T03:06:52.527616+00:00 19994330.291000008583 28999999.978999998420 27869999.984000090510 3968348.041999936104 60367.129786377 2024-02-27T03:06:53.543000+00:00 19994330.291000008583 29000000.015000019222 27869999.997999910265 3967789.927000045776 60367.129797768 2024-02-27T03:06:54.527142+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3968920.044999957085 60367.129809520 2024-02-27T03:06:55.542527+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3967939.021000028122 60367.129820910 2024-02-27T03:06:56.526668+00:00 19994330.290999889374 28999999.972999989986 27869999.996999979019 3964954.014999986161 60367.129832663 2024-02-27T03:06:57.542053+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3970783.960999966133 60367.129844053 2024-02-27T03:06:58.526194+00:00 19994330.290000081062 29000000.025999959558 27869999.989000078291 3971097.117000102997 60367.129855805 2024-02-27T03:06:59.541579+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3967013.900999904145 60367.129867196 2024-02-27T03:07:00.525720+00:00 19994330.287999998778 28999999.999000009149 27870000.039000000805 3970674.035000085831 60367.129878948 2024-02-27T03:07:01.541105+00:00 19994330.291999999434 28999999.999000009149 27870000.010000009090 3968356.041999936104 60367.129890339 2024-02-27T03:07:02.525247+00:00 19994330.291999999434 29000000.010999981314 27869999.996999990195 3970173.965999960899 60367.129902091 2024-02-27T03:07:03.540631+00:00 19994330.287999998778 29000000.004999998957 27869999.949000000954 3969396.960000038147 60367.129913481 2024-02-27T03:07:04.524773+00:00 19994330.293999999762 29000000.004000071436 27870000.038000021130 3967415.957000017166 60367.129925233 2024-02-27T03:07:05.540158+00:00 19994330.286999989301 28999999.973999980837 27870000.022999968380 3968655.016000031959 60367.129936624 2024-02-27T03:07:06.524299+00:00 19994330.287000000477 29000000.013999938965 27869999.949000000954 3967098.934999942780 60367.129948376 2024-02-27T03:07:07.539684+00:00 19994330.290000021458 28999999.975000020117 27869999.999000009149 3963400.090000032913 60367.129959767 2024-02-27T03:07:08.523825+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3965659.014999986161 60367.129971519 2024-02-27T03:07:09.539210+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3969661.019999980927 60367.129982909 2024-02-27T03:07:10.523352+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3968988.983999968041 60367.129994662 2024-02-27T03:07:11.538736+00:00 19994330.291000008583 29000000.007999900728 27870000.018999990076 3971296.888000010978 60367.130006052 2024-02-27T03:07:12.522878+00:00 19994330.287999991328 28999999.970000028610 27870000.021999958903 3967070.123000026215 60367.130017804 2024-02-27T03:07:13.538262+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3968367.962000011932 60367.130029375 2024-02-27T03:07:14.538025+00:00 19994330.292000059038 28999999.975000020117 27869999.947000030428 3965704.001000047196 60367.130040946 2024-02-27T03:07:15.537789+00:00 19994330.290999948978 29000000.001999970526 27870000.045999940485 3963241.041999936104 60367.130052518 2024-02-27T03:07:16.537552+00:00 19994330.290000021458 29000000.022999998182 27870000.007000029087 3963962.027999997139 60367.130064089 2024-02-27T03:07:17.537315+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3968922.004000068177 60367.130075661 2024-02-27T03:07:18.537078+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3966084.947999954224 60367.130087232 2024-02-27T03:07:19.536841+00:00 19994330.289999961853 28999999.994000080973 27869999.988999959081 3968011.037000060081 60367.130098803 2024-02-27T03:07:20.536604+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3967492.957999945153 60367.130110375 2024-02-27T03:07:21.536367+00:00 19994330.288999971002 28999999.945000000298 27869999.955999970436 3961584.072000027169 60367.130121946 2024-02-27T03:07:22.536130+00:00 19994330.288999971002 28999999.997999999672 27870000.096999999136 3966302.947999954224 60367.130133517 2024-02-27T03:07:23.535894+00:00 19994330.292000059038 29000000.033999990672 27869999.930999990553 3962707.975000023842 60367.130145089 2024-02-27T03:07:24.535656+00:00 19994330.290999948978 29000000.012000009418 27870000.027000069618 3965290.023000001907 60367.130156660 2024-02-27T03:07:25.535419+00:00 19994330.289000030607 28999999.989999990910 27869999.929999951273 3964838.991999983788 60367.130168231 2024-02-27T03:07:26.535183+00:00 19994330.291999939829 29000000.025000009686 27870000.074000000954 3966201.904999970924 60367.130179803 2024-02-27T03:07:27.534946+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3964739.041000009049 60367.130191374 2024-02-27T03:07:28.534709+00:00 19994330.289999961853 28999999.978999998420 27869999.924999948591 3965788.050999999046 60367.130202945 2024-02-27T03:07:29.534472+00:00 19994330.288000110537 29000000.000000000000 27869999.975000020117 3964280.042000054847 60367.130214517 2024-02-27T03:07:30.534235+00:00 19994330.288999918848 29000000.022999998182 27870000.088999990374 3968769.827999948990 60367.130226088 2024-02-27T03:07:31.533998+00:00 19994330.292000059038 29000000.008000019938 27870000.024999979883 3961236.059000014793 60367.130237659 2024-02-27T03:07:32.533761+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3968960.093999981880 60367.130249231 2024-02-27T03:07:33.533524+00:00 19994330.287999991328 28999999.954999979585 27869999.983999971300 3960119.933000088204 60367.130260802 2024-02-27T03:07:34.533288+00:00 19994330.296000000089 29000000.008000019938 27869999.952000018209 3964174.052999972831 60367.130272374 2024-02-27T03:07:35.533051+00:00 19994330.286999940872 29000000.026000019163 27870000.057000041008 3969227.995999931823 60367.130283945 2024-02-27T03:07:36.532814+00:00 19994330.285000089556 28999999.986999988556 27869999.945999979973 3965510.999000072014 60367.130295697 2024-02-27T03:07:37.548198+00:00 19994330.291000008583 28999999.960999969393 27870000.041999999434 3967894.958999990951 60367.130307087 2024-02-27T03:07:38.532339+00:00 19994330.288999918848 29000000.036000009626 27870000.011999998242 3968059.092999935150 60367.130318840 2024-02-27T03:07:39.547724+00:00 19994330.290000081062 29000000.006000038236 27869999.908999990672 3964636.951000093948 60367.130330230 2024-02-27T03:07:40.531866+00:00 19994330.294999960810 29000000.005999919027 27870000.071000009775 3962665.037999988068 60367.130341982 2024-02-27T03:07:41.547250+00:00 19994330.289999961853 28999999.994000080973 27869999.974000010639 3964302.809999942780 60367.130353373 2024-02-27T03:07:42.531392+00:00 19994330.289000030607 29000000.009999990463 27870000.008999969810 3960785.115000010002 60367.130365125 2024-02-27T03:07:43.546777+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3957657.077000021935 60367.130376515 2024-02-27T03:07:44.530918+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3966609.912999988068 60367.130388267 2024-02-27T03:07:45.546302+00:00 19994330.291999939829 29000000.031000021845 27869999.971999999136 3967667.075999975204 60367.130399658 2024-02-27T03:07:46.530445+00:00 19994330.289000030607 28999999.983999971300 27870000.062000010163 3968229.014999986161 60367.130411410 2024-02-27T03:07:47.545829+00:00 19994330.296000000089 29000000.004999998957 27869999.948000010103 3971109.925000071991 60367.130422801 2024-02-27T03:07:48.529971+00:00 19994330.289000030607 28999999.981000069529 27869999.981000009924 3968875.031999946106 60367.130434372 2024-02-27T03:07:49.529734+00:00 19994330.287999991328 29000000.018999930471 27870000.065999981016 3969793.896000028122 60367.130445943 2024-02-27T03:07:50.529498+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3973120.069000006188 60367.130457514 2024-02-27T03:07:51.529260+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3967531.042999982834 60367.130469086 2024-02-27T03:07:52.529023+00:00 19994330.285000089556 29000000.013000011444 27870000.028999980539 3969611.970000029076 60367.130480657 2024-02-27T03:07:53.528787+00:00 19994330.289999999106 29000000.016999959946 27870000.045000020415 3967298.942000031006 60367.130492229 2024-02-27T03:07:54.528549+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3968517.071999907028 60367.130503800 2024-02-27T03:07:55.528312+00:00 19994330.291000001132 29000000.009000059217 27870000.006000038236 3967987.022000073921 60367.130515371 2024-02-27T03:07:56.528076+00:00 19994330.290000010282 28999999.995000001043 27870000.013999938965 3965822.952999948990 60367.130526943 2024-02-27T03:07:57.527839+00:00 19994330.293000001460 28999999.974999900907 27869999.950999978930 3969229.077000021935 60367.130538514 2024-02-27T03:07:58.527602+00:00 19994330.287000000477 29000000.017999999225 27870000.030000090599 3973592.891999959946 60367.130550085 2024-02-27T03:07:59.527365+00:00 19994330.291000008583 29000000.010999999940 27870000.000000000000 3966650.004000068177 60367.130561837 2024-02-27T03:08:00.542749+00:00 19994330.287999991328 28999999.994000010192 27869999.978999968618 3968976.036999940872 60367.130573228 2024-02-27T03:08:01.526891+00:00 19994330.291999999434 28999999.954999998212 27870000.018000010401 3971420.067000031006 60367.130584980 2024-02-27T03:08:02.542276+00:00 19994330.289000000805 29000000.037999991328 27869999.978999968618 3965941.919999957085 60367.130596370 2024-02-27T03:08:03.526418+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3973683.040000081062 60367.130608123 2024-02-27T03:08:04.541802+00:00 19994330.291999999434 29000000.011000011116 27870000.072999950498 3964997.015999913216 60367.130619513 2024-02-27T03:08:05.525944+00:00 19994330.291999999434 29000000.016999989748 27869999.993000030518 3968404.956000090111 60367.130631265 2024-02-27T03:08:06.541328+00:00 19994330.289000000805 28999999.960999999195 27869999.940999981016 3969120.032999991905 60367.130642656 2024-02-27T03:08:07.525470+00:00 19994330.283999979496 29000000.035000000149 27870000.047000050545 3964019.889999986161 60367.130654408 2024-02-27T03:08:08.540854+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3968895.102999926079 60367.130665799 2024-02-27T03:08:09.524996+00:00 19994330.291000008583 28999999.989000018686 27869999.998000029474 3966877.929000020027 60367.130677551 2024-02-27T03:08:10.540380+00:00 19994330.288999971002 28999999.983999971300 27869999.970999959856 3969248.040000081062 60367.130688941 2024-02-27T03:08:11.524522+00:00 19994330.291999999434 29000000.064000010490 27869999.981999989599 3969798.949000000954 60367.130700693 2024-02-27T03:08:12.539907+00:00 19994330.291000008583 28999999.967000011355 27870000.027000069618 3962072.152999997139 60367.130712084 2024-02-27T03:08:13.524048+00:00 19994330.290000021458 28999999.973999980837 27870000.010999921709 3966704.863999962807 60367.130723836 2024-02-27T03:08:14.539432+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3967793.069000006188 60367.130735226 2024-02-27T03:08:15.523575+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3963567.942999958992 60367.130746979 2024-02-27T03:08:16.538959+00:00 19994330.289999961853 29000000.025000039488 27870000.085999999195 3962508.049000024796 60367.130758369 2024-02-27T03:08:17.523100+00:00 19994330.290000021458 28999999.947999950498 27869999.975000008941 3966593.074000000954 60367.130770121 2024-02-27T03:08:18.538485+00:00 19994330.291999999434 29000000.062999960035 27869999.974999990314 3971071.990999937057 60367.130781512 2024-02-27T03:08:19.522627+00:00 19994330.291999999434 28999999.952000018209 27869999.991000000387 3965731.947000027169 60367.130793264 2024-02-27T03:08:20.538011+00:00 19994330.289000030607 28999999.990000009537 27869999.998000010848 3964104.013000010978 60367.130804655 2024-02-27T03:08:21.522153+00:00 19994330.288999918848 29000000.044000029564 27870000.018000010401 3964385.927999972831 60367.130816407 2024-02-27T03:08:22.537537+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3967448.048000096809 60367.130827978 2024-02-27T03:08:23.537301+00:00 19994330.289999961853 28999999.973999980837 27869999.997999999672 3963634.970999956131 60367.130839549 2024-02-27T03:08:24.537064+00:00 19994330.288000110537 29000000.037000060081 27870000.018999990076 3967698.975999950897 60367.130851121 2024-02-27T03:08:25.536827+00:00 19994330.296000000089 28999999.990999940783 27870000.004999998957 3966430.201000093948 60367.130862692 2024-02-27T03:08:26.536590+00:00 19994330.286999940872 28999999.968000050634 27869999.934000018984 3967555.815999985207 60367.130874263 2024-02-27T03:08:27.536353+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3966057.050999999046 60367.130885835 2024-02-27T03:08:28.536116+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3963976.980999947060 60367.130897406 2024-02-27T03:08:29.535880+00:00 19994330.287999991328 28999999.986999988556 27870000.015000049025 3963833.996000051033 60367.130908977 2024-02-27T03:08:30.535643+00:00 19994330.289000030607 28999999.969000101089 27869999.958999991417 3961555.949000000954 60367.130920549 2024-02-27T03:08:31.535406+00:00 19994330.291000008583 29000000.036999940872 27870000.010999981314 3967702.101999998093 60367.130932120 2024-02-27T03:08:32.535168+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3964500.965999960899 60367.130943691 2024-02-27T03:08:33.534932+00:00 19994330.292999979109 29000000.055000070482 27870000.041999999434 3966588.978999971878 60367.130955263 2024-02-27T03:08:34.534694+00:00 19994330.287999991328 28999999.957999940962 27870000.000999990851 3964972.022000073921 60367.130966834 2024-02-27T03:08:35.534458+00:00 19994330.290000081062 29000000.028999999166 27869999.999000068754 3960693.990999937057 60367.130978405 2024-02-27T03:08:36.534221+00:00 19994330.288999918848 28999999.969000000507 27869999.992999911308 3961648.950000048149 60367.130989977 2024-02-27T03:08:37.533983+00:00 19994330.289000030607 29000000.012000009418 27870000.040000081062 3965750.985000013839 60367.131001548 2024-02-27T03:08:38.533747+00:00 19994330.286999940872 28999999.963999990374 27869999.971999999136 3965692.094999908935 60367.131013120 2024-02-27T03:08:39.533510+00:00 19994330.293000098318 29000000.058000009507 27870000.004999998957 3969158.953000069130 60367.131024691 2024-02-27T03:08:40.533273+00:00 19994330.289999961853 28999999.984000001103 27869999.972999930382 3963240.056999921799 60367.131036262 2024-02-27T03:08:41.533037+00:00 19994330.291000008583 28999999.960999999195 27869999.984000090510 3965574.961999999825 60367.131047833 2024-02-27T03:08:42.532799+00:00 19994330.291000008583 29000000.048000011593 27870000.071999911219 3963007.990999999922 60367.131059404 2024-02-27T03:08:43.532562+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3966073.003999998793 60367.131071157 2024-02-27T03:08:44.547947+00:00 19994330.286999940872 28999999.962999999523 27869999.978999968618 3961859.027000003029 60367.131082547 2024-02-27T03:08:45.532089+00:00 19994330.289999961853 29000000.014999989420 27869999.987000111490 3965695.028999999166 60367.131094299 2024-02-27T03:08:46.547473+00:00 19994330.290000081062 29000000.031000021845 27870000.043999910355 3969716.941999997944 60367.131105690 2024-02-27T03:08:47.531615+00:00 19994330.291999999434 28999999.987999979407 27870000.008000019938 3964779.034000001848 60367.131117442 2024-02-27T03:08:48.547000+00:00 19994330.285999998450 29000000.009999990463 27869999.963999990374 3965255.944999997038 60367.131128833 2024-02-27T03:08:49.531141+00:00 19994330.293999999762 28999999.981999989599 27870000.029000040144 3964417.969000004232 60367.131140585 2024-02-27T03:08:50.546527+00:00 19994330.293000001460 29000000.012000020593 27869999.980999950320 3965642.012000001967 60367.131151975 2024-02-27T03:08:51.530667+00:00 19994330.287000000477 28999999.976000010967 27869999.958999991417 3968405.036999993026 60367.131163547 2024-02-27T03:08:52.530430+00:00 19994330.287999998778 29000000.033999979496 27870000.008000019938 3967844.986000000965 60367.131175118 2024-02-27T03:08:53.530193+00:00 19994330.289000000805 28999999.992999970913 27869999.996000051498 3962715.973000004888 60367.131186689 2024-02-27T03:08:54.529957+00:00 19994330.289999991655 28999999.958000060171 27870000.010000001639 3964799.016999997199 60367.131198260 2024-02-27T03:08:55.529719+00:00 19994330.289999991655 29000000.021999958903 27870000.037999998778 3963772.064999998081 60367.131209832 2024-02-27T03:08:56.529482+00:00 19994330.291999999434 29000000.029999971390 27869999.970999989659 3963463.039999999106 60367.131221403 2024-02-27T03:08:57.529246+00:00 19994330.293000008911 28999999.974000100046 27869999.984000001103 3963996.071000009775 60367.131232975 2024-02-27T03:08:58.529009+00:00 19994330.287999991328 29000000.010999921709 27870000.053000021726 3963594.872999995947 60367.131244546 2024-02-27T03:08:59.528772+00:00 19994330.291000008583 29000000.018000010401 27869999.974999990314 3963441.933999999892 60367.131256117 2024-02-27T03:09:00.528535+00:00 19994330.285999979824 28999999.970000028610 27869999.986000001431 3967717.071999996901 60367.131267689 2024-02-27T03:09:01.528299+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3967245.942000002135 60367.131279260 2024-02-27T03:09:02.528061+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3966922.038000002969 60367.131290831 2024-02-27T03:09:03.527825+00:00 19994330.291000008583 28999999.984999898821 27869999.999999970198 3968695.003999993205 60367.131302402 2024-02-27T03:09:04.527588+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3968517.964000002015 60367.131313974 2024-02-27T03:09:05.527350+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3968405.987000002991 60367.131325545 2024-02-27T03:09:06.527113+00:00 19994330.291999999434 29000000.006000038236 27870000.063000019640 3964321.064999998081 60367.131337297 2024-02-27T03:09:07.542498+00:00 19994330.287999991328 29000000.022999998182 27869999.954999979585 3970401.854000002146 60367.131348688 2024-02-27T03:09:08.526640+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3965580.195999994874 60367.131360440 2024-02-27T03:09:09.542024+00:00 19994330.286000009626 28999999.957000020891 27869999.965000029653 3964065.893000007141 60367.131371831 2024-02-27T03:09:10.526166+00:00 19994330.291999999434 28999999.995999928564 27870000.018999990076 3962362.913000002969 60367.131383583 2024-02-27T03:09:11.541550+00:00 19994330.292999979109 29000000.012000080198 27870000.019999980927 3966710.137999997009 60367.131394973 2024-02-27T03:09:12.525692+00:00 19994330.291000008583 28999999.982999999076 27869999.972999989986 3963248.885999992024 60367.131406725 2024-02-27T03:09:13.541077+00:00 19994330.288000050932 29000000.004999998957 27869999.969000041485 3967115.109999998938 60367.131418116 2024-02-27T03:09:14.525219+00:00 19994330.291000008583 28999999.975000008941 27869999.986999988556 3965692.919000000227 60367.131429868 2024-02-27T03:09:15.540603+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3964551.055000007153 60367.131441259 2024-02-27T03:09:16.524745+00:00 19994330.287999991328 29000000.044000010937 27870000.054999951273 3966810.094000012148 60367.131453011 2024-02-27T03:09:17.540129+00:00 19994330.291000008583 29000000.003999978304 27869999.977000001818 3968466.957999974024 60367.131464401 2024-02-27T03:09:18.524271+00:00 19994330.287999991328 28999999.931000020355 27869999.945999979973 3966623.949000000954 60367.131476154 2024-02-27T03:09:19.539655+00:00 19994330.292000059038 29000000.013999998569 27870000.044000029564 3965119.044000000227 60367.131487544 2024-02-27T03:09:20.523797+00:00 19994330.292999979109 29000000.065000001341 27870000.001000050455 3968362.936000018846 60367.131499296 2024-02-27T03:09:21.539181+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3964771.046999990940 60367.131510687 2024-02-27T03:09:22.523323+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3967145.946000009775 60367.131522438 2024-02-27T03:09:23.538708+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3965179.949000000954 60367.131533829 2024-02-27T03:09:24.522850+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3971053.058999984991 60367.131545581 2024-02-27T03:09:25.538234+00:00 19994330.284999970347 28999999.991000059992 27870000.001999970526 3968077.023000001907 60367.131556972 2024-02-27T03:09:26.522375+00:00 19994330.292999979109 29000000.028000000864 27870000.040000081062 3969118.983000009786 60367.131568724 2024-02-27T03:09:27.537761+00:00 19994330.291000008583 28999999.992999970913 27869999.962000008672 3972168.993999987841 60367.131580114 2024-02-27T03:09:28.521902+00:00 19994330.289999961853 29000000.013000011444 27870000.033999919891 3966165.888000010978 60367.131591867 2024-02-27T03:09:29.537286+00:00 19994330.289000030607 28999999.986000001431 27869999.991000059992 3970385.099000006914 60367.131603438 2024-02-27T03:09:30.537048+00:00 19994330.291000008583 28999999.997000038624 27869999.996999979019 3969126.068999975920 60367.131615009 2024-02-27T03:09:31.536813+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3966577.897000014782 60367.131626581 2024-02-27T03:09:32.536575+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3972329.034999995958 60367.131638152 2024-02-27T03:09:33.536338+00:00 19994330.287000060081 28999999.980000019073 27870000.000999998301 3970633.044000000227 60367.131649723 2024-02-27T03:09:34.536102+00:00 19994330.291999939829 29000000.017999891192 27869999.965999998152 3968731.995000004768 60367.131661295 2024-02-27T03:09:35.535864+00:00 19994330.292000059038 29000000.013000011444 27870000.032000008970 3970651.005999981891 60367.131672866 2024-02-27T03:09:36.535627+00:00 19994330.291000008583 29000000.001000050455 27870000.016999989748 3968731.070000023115 60367.131684437 2024-02-27T03:09:37.535391+00:00 19994330.288999918848 28999999.988000039011 27870000.013999998569 3969117.898000001907 60367.131696009 2024-02-27T03:09:38.535154+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3966613.960999995004 60367.131707580 2024-02-27T03:09:39.534917+00:00 19994330.288999918848 28999999.998999949545 27869999.976000010967 3967540.051999986172 60367.131719152 2024-02-27T03:09:40.534681+00:00 19994330.287000060081 28999999.960999969393 27869999.984999980778 3967167.094999998808 60367.131730723 2024-02-27T03:09:41.534444+00:00 19994330.289999999106 29000000.025000099093 27870000.009999990463 3965212.927000015974 60367.131742294 2024-02-27T03:09:42.534207+00:00 19994330.293999999762 28999999.998999949545 27870000.004000011832 3973575.959999979008 60367.131753866 2024-02-27T03:09:43.533969+00:00 19994330.291000001132 29000000.013000011444 27869999.979000028223 3966736.065000026952 60367.131765437 2024-02-27T03:09:44.533733+00:00 19994330.289000000805 29000000.006999969482 27870000.037000000477 3970158.970999985933 60367.131777008 2024-02-27T03:09:45.533496+00:00 19994330.293000001460 28999999.991999980062 27869999.972999989986 3971379.911000012886 60367.131788579 2024-02-27T03:09:46.533259+00:00 19994330.287999998778 29000000.019999980927 27869999.999000009149 3968106.119999974966 60367.131800150 2024-02-27T03:09:47.533023+00:00 19994330.286999989301 28999999.957000020891 27870000.006999969482 3969830.979000002146 60367.131811722 2024-02-27T03:09:48.532785+00:00 19994330.291999999434 29000000.012000080198 27869999.979000028223 3966477.923000007868 60367.131823113 2024-02-27T03:09:49.516927+00:00 19994330.287000000477 29000000.010000001639 27870000.049999948591 3967287.005999981891 60367.131834865 2024-02-27T03:09:50.532311+00:00 19994330.293000008911 28999999.984999999404 27869999.951000031084 3966121.985000013839 60367.131846436 2024-02-27T03:09:51.532075+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3975521.023999989033 60367.131858008 2024-02-27T03:09:52.531838+00:00 19994330.289999991655 28999999.991000000387 27870000.036000009626 3971929.059000014793 60367.131869579 2024-02-27T03:09:53.531601+00:00 19994330.288000021130 28999999.988000009209 27869999.995000001043 3972191.958999990951 60367.131881150 2024-02-27T03:09:54.531364+00:00 19994330.289999961853 28999999.984000001103 27870000.003999948502 3971094.110000013839 60367.131892721 2024-02-27T03:09:55.531127+00:00 19994330.288000050932 29000000.004999998957 27870000.013000011444 3969687.957000017166 60367.131904293 2024-02-27T03:09:56.530890+00:00 19994330.291999999434 29000000.044999990612 27870000.000000000000 3969402.995000004768 60367.131915864 2024-02-27T03:09:57.530653+00:00 19994330.289999961853 29000000.002000000328 27869999.965999960899 3974321.919999957085 60367.131927435 2024-02-27T03:09:58.530416+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3971080.000999987125 60367.131939007 2024-02-27T03:09:59.530180+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3973882.024000049103 60367.131950578 2024-02-27T03:10:00.529942+00:00 19994330.291999999434 29000000.013000011444 27870000.054000020027 3965825.047999978065 60367.131962149 2024-02-27T03:10:01.529705+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3969759.962999999989 60367.131973721 2024-02-27T03:10:02.529468+00:00 19994330.287000000477 28999999.966000020504 27869999.996000051498 3973228.007000029087 60367.131985292 2024-02-27T03:10:03.529231+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3971677.993999958038 60367.131996864 2024-02-27T03:10:04.528995+00:00 19994330.288000050932 28999999.997000038624 27869999.963999990374 3972039.976999998093 60367.132008435 2024-02-27T03:10:05.528758+00:00 19994330.291999999434 29000000.021999958903 27870000.033999919891 3975126.045000017155 60367.132020006 2024-02-27T03:10:06.528521+00:00 19994330.289999961853 29000000.008999999613 27870000.012000080198 3972598.059000014793 60367.132031578 2024-02-27T03:10:07.528284+00:00 19994330.290000021458 28999999.973000049591 27870000.013000011444 3972950.897000014782 60367.132043149 2024-02-27T03:10:08.528047+00:00 19994330.294999960810 29000000.034999970347 27870000.031999949366 3971221.981999992859 60367.132054720 2024-02-27T03:10:09.527810+00:00 19994330.282000061125 28999999.957999940962 27869999.929000020027 3971874.057999968994 60367.132066291 2024-02-27T03:10:10.527573+00:00 19994330.294000029564 29000000.025000099093 27870000.024000048637 3972448.008000016212 60367.132077863 2024-02-27T03:10:11.527336+00:00 19994330.289999961853 28999999.987999919802 27870000.030000001192 3969267.009000002872 60367.132089434 2024-02-27T03:10:12.527100+00:00 19994330.289999961853 28999999.986999988556 27869999.929000001401 3967635.006999969017 60367.132101005 2024-02-27T03:10:13.526862+00:00 19994330.289000030607 29000000.007000088692 27869999.997000001371 3970717.980000019073 60367.132112757 2024-02-27T03:10:14.542247+00:00 19994330.292999979109 28999999.997999910265 27870000.035000000149 3974174.056999980938 60367.132124148 2024-02-27T03:10:15.526389+00:00 19994330.289999961853 29000000.001000050455 27869999.978999998420 3973610.920000017155 60367.132135900 2024-02-27T03:10:16.541773+00:00 19994330.290000081062 28999999.988000039011 27870000.032999988645 3976873.977999985218 60367.132147291 2024-02-27T03:10:17.525915+00:00 19994330.288999918848 29000000.021999958903 27869999.925999999046 3973094.027000010014 60367.132159043 2024-02-27T03:10:18.541300+00:00 19994330.287999991328 28999999.983999971300 27870000.059999998659 3971882.921999990940 60367.132170433 2024-02-27T03:10:19.525442+00:00 19994330.289000030607 28999999.997000098228 27870000.003000020981 3972157.097000002861 60367.132182186 2024-02-27T03:10:20.540826+00:00 19994330.292999979109 29000000.031999949366 27870000.044999990612 3970966.930999993812 60367.132193576 2024-02-27T03:10:21.524968+00:00 19994330.287000060081 28999999.993000030518 27869999.947000030428 3975263.055999993812 60367.132205328 2024-02-27T03:10:22.540352+00:00 19994330.289999961853 28999999.988999959081 27870000.020999971777 3975732.955000042915 60367.132216719 2024-02-27T03:10:23.524494+00:00 19994330.295000080019 28999999.978999968618 27869999.921999990940 3972965.038999975193 60367.132228471 2024-02-27T03:10:24.539878+00:00 19994330.286999940872 29000000.032000061125 27870000.036000009626 3975262.940999985207 60367.132239861 2024-02-27T03:10:25.524020+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3969737.063000022899 60367.132251613 2024-02-27T03:10:26.539404+00:00 19994330.289000030607 29000000.035999998450 27869999.967000011355 3972309.898000001907 60367.132263004 2024-02-27T03:10:27.523546+00:00 19994330.291000008583 28999999.960999999195 27870000.038999971002 3973472.137000023853 60367.132274756 2024-02-27T03:10:28.538931+00:00 19994330.289999961853 28999999.995999988168 27869999.994000021368 3972779.992999970913 60367.132286147 2024-02-27T03:10:29.523073+00:00 19994330.291000008583 29000000.024000000209 27869999.999000009149 3970506.935999989975 60367.132297899 2024-02-27T03:10:30.538457+00:00 19994330.289999961853 28999999.986000020057 27869999.928000029176 3973577.049000024796 60367.132309289 2024-02-27T03:10:31.522599+00:00 19994330.290000081062 28999999.989999979734 27870000.067999958992 3974867.955999969970 60367.132321042 2024-02-27T03:10:32.537983+00:00 19994330.288999918848 28999999.993000000715 27869999.934000018984 3967994.004999995232 60367.132332432 2024-02-27T03:10:33.522124+00:00 19994330.291000008583 29000000.038000021130 27870000.083999991417 3970245.942000031006 60367.132344184 2024-02-27T03:10:34.537509+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3973234.020999968052 60367.132355575 2024-02-27T03:10:35.521651+00:00 19994330.285999998450 28999999.992999970913 27869999.970999959856 3975212.010000050068 60367.132367327 2024-02-27T03:10:36.537035+00:00 19994330.293999999762 28999999.996000051498 27870000.075999978930 3965901.142999947071 60367.132378898 2024-02-27T03:10:37.536798+00:00 19994330.291999999434 29000000.005999978632 27869999.928000088781 3970875.951000034809 60367.132390469 2024-02-27T03:10:38.536562+00:00 19994330.290000010282 29000000.028000000864 27870000.015999909490 3972748.939000010025 60367.132402041 2024-02-27T03:10:39.536325+00:00 19994330.288999989629 28999999.994000021368 27870000.012000080198 3970511.041000009049 60367.132413612 2024-02-27T03:10:40.536088+00:00 19994330.288000021130 28999999.982999980450 27870000.021999958903 3973445.960999966133 60367.132425183 2024-02-27T03:10:41.535851+00:00 19994330.289999991655 28999999.994000021368 27869999.983999971300 3967931.035000026226 60367.132436755 2024-02-27T03:10:42.535614+00:00 19994330.291999999434 29000000.047999981791 27870000.034999970347 3973590.887999951839 60367.132448326 2024-02-27T03:10:43.535376+00:00 19994330.289999991655 28999999.939000010490 27869999.936000108719 3971627.063000022899 60367.132459898 2024-02-27T03:10:44.535140+00:00 19994330.289000000805 28999999.990999940783 27869999.991999980062 3971705.078999996185 60367.132471469 2024-02-27T03:10:45.534903+00:00 19994330.289000000805 29000000.027000069618 27870000.034999970347 3968850.960000038147 60367.132483040 2024-02-27T03:10:46.534666+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3970407.057999968994 60367.132494612 2024-02-27T03:10:47.534429+00:00 19994330.290000021458 29000000.001999970526 27870000.032999988645 3967574.910000026226 60367.132506183 2024-02-27T03:10:48.534192+00:00 19994330.293999969959 29000000.008000019938 27869999.985000010580 3972345.017999947071 60367.132517754 2024-02-27T03:10:49.533956+00:00 19994330.282999988645 28999999.983000040054 27869999.950999978930 3968544.040000020992 60367.132529145 2024-02-27T03:10:50.518097+00:00 19994330.294000029564 29000000.029999971390 27870000.072000000626 3974073.949999988079 60367.132540897 2024-02-27T03:10:51.533481+00:00 19994330.291999999434 28999999.985000010580 27869999.959000010043 3976383.914000033867 60367.132552288 2024-02-27T03:10:52.517623+00:00 19994330.285999950022 29000000.014999989420 27870000.002999991179 3972750.118999958038 60367.132564039 2024-02-27T03:10:53.533008+00:00 19994330.292000059038 28999999.971000079066 27870000.006999999285 3971014.015000044834 60367.132575430 2024-02-27T03:10:54.517150+00:00 19994330.290999948978 29000000.007999900728 27870000.004999998957 3968970.024999976158 60367.132587182 2024-02-27T03:10:55.532534+00:00 19994330.288000050932 28999999.993000030518 27870000.035000000149 3966538.936000049114 60367.132598572 2024-02-27T03:10:56.516676+00:00 19994330.289999961853 28999999.971999999136 27869999.953000009060 3971808.978999971878 60367.132610325 2024-02-27T03:10:57.532061+00:00 19994330.289000030607 29000000.044000029564 27870000.028000000864 3966342.970000029076 60367.132621896 2024-02-27T03:10:58.531824+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3972705.071999907028 60367.132633467 2024-02-27T03:10:59.531587+00:00 19994330.291999999434 29000000.034999970347 27869999.991000000387 3970243.013000010978 60367.132645039 2024-02-27T03:11:00.531350+00:00 19994330.290000021458 28999999.960000038147 27870000.014999989420 3970032.991999983788 60367.132656610 2024-02-27T03:11:01.531113+00:00 19994330.291999939829 29000000.024000048637 27869999.972999989986 3970315.904000043869 60367.132668181 2024-02-27T03:11:02.530876+00:00 19994330.290000081062 28999999.992999911308 27870000.008999999613 3971758.983000040054 60367.132679753 2024-02-27T03:11:03.530639+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3970846.134999989998 60367.132691324 2024-02-27T03:11:04.530402+00:00 19994330.291000008583 28999999.958000000566 27869999.962000008672 3967525.894999980927 60367.132702895 2024-02-27T03:11:05.530165+00:00 19994330.291000008583 29000000.018000010401 27870000.068000018597 3967029.024999976158 60367.132714467 2024-02-27T03:11:06.529928+00:00 19994330.287000060081 28999999.982999999076 27869999.961999949068 3972305.029000043869 60367.132726038 2024-02-27T03:11:07.529692+00:00 19994330.294999960810 29000000.018000010401 27869999.989000018686 3977825.016000031959 60367.132737610 2024-02-27T03:11:08.529455+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3971475.082999945153 60367.132749181 2024-02-27T03:11:09.529218+00:00 19994330.291000008583 29000000.033000018448 27870000.047999981791 3973772.965000032913 60367.132760752 2024-02-27T03:11:10.528981+00:00 19994330.288999918848 28999999.982999980450 27869999.981000069529 3970459.866999983788 60367.132772324 2024-02-27T03:11:11.528744+00:00 19994330.287000060081 28999999.989000018686 27869999.997999910265 3970755.097000002861 60367.132783895 2024-02-27T03:11:12.528507+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3976132.930999993812 60367.132795466 2024-02-27T03:11:13.528270+00:00 19994330.286999940872 28999999.999000009149 27869999.994000080973 3975585.998999952804 60367.132807037 2024-02-27T03:11:14.528033+00:00 19994330.294000029564 29000000.007999960333 27870000.036999940872 3973057.018000007141 60367.132818609 2024-02-27T03:11:15.527796+00:00 19994330.292000059038 28999999.986000001431 27869999.957000020891 3975257.006000041962 60367.132830180 2024-02-27T03:11:16.527559+00:00 19994330.287999991328 29000000.017000019550 27870000.047999981791 3974145.998000026215 60367.132841751 2024-02-27T03:11:17.527322+00:00 19994330.291000008583 28999999.996999979019 27869999.981000069529 3976223.023999928962 60367.132853323 2024-02-27T03:11:18.527086+00:00 19994330.289999961853 28999999.974000040442 27869999.962999939919 3969591.008000016212 60367.132864894 2024-02-27T03:11:19.526848+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3969038.046000003815 60367.132876466 2024-02-27T03:11:20.526612+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3972618.896999955177 60367.132888217 2024-02-27T03:11:21.541997+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3973203.093000053894 60367.132899608 2024-02-27T03:11:22.526138+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3967711.034999967087 60367.132911360 2024-02-27T03:11:23.541523+00:00 19994330.289999961853 28999999.995000001043 27870000.007000088692 3969886.879999995232 60367.132922751 2024-02-27T03:11:24.525664+00:00 19994330.292000059038 28999999.998999949545 27869999.962999939919 3973707.031000018120 60367.132934503 2024-02-27T03:11:25.541048+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3967885.027999997139 60367.132945893 2024-02-27T03:11:26.525190+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3971173.930999993812 60367.132957646 2024-02-27T03:11:27.540574+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3971136.032000064850 60367.132969036 2024-02-27T03:11:28.524717+00:00 19994330.291000001132 29000000.013999938965 27870000.056000001729 3971995.034999967087 60367.132980788 2024-02-27T03:11:29.540101+00:00 19994330.287999998778 29000000.027000069618 27869999.997000001371 3973774.955999969970 60367.132992179 2024-02-27T03:11:30.524243+00:00 19994330.291999999434 28999999.952999949455 27870000.014999989420 3977041.008000016212 60367.133003931 2024-02-27T03:11:31.539627+00:00 19994330.293000001460 29000000.011000040919 27869999.934999998659 3973862.036000012886 60367.133015322 2024-02-27T03:11:32.523769+00:00 19994330.291000008583 29000000.024999979883 27869999.978000000119 3973595.013000010978 60367.133027073 2024-02-27T03:11:33.539153+00:00 19994330.287999998778 28999999.970000028610 27870000.022999998182 3974838.031999946106 60367.133038464 2024-02-27T03:11:34.523295+00:00 19994330.285999979824 29000000.018000010401 27870000.027000010014 3970505.906000018120 60367.133050216 2024-02-27T03:11:35.538679+00:00 19994330.290000021458 28999999.964999910444 27869999.987999979407 3968533.113999962807 60367.133061607 2024-02-27T03:11:36.522822+00:00 19994330.288999971002 29000000.060999989510 27870000.038000021130 3971420.004000068177 60367.133073359 2024-02-27T03:11:37.538205+00:00 19994330.292000029236 28999999.953999999911 27870000.003999978304 3970813.962999939919 60367.133084749 2024-02-27T03:11:38.522347+00:00 19994330.293999999762 29000000.032000061125 27869999.962999999523 3967871.013000010978 60367.133096501 2024-02-27T03:11:39.537731+00:00 19994330.288999971002 28999999.944999929518 27870000.030000030994 3972587.963000059128 60367.133107892 2024-02-27T03:11:40.521874+00:00 19994330.288000021130 29000000.028999999166 27869999.995999988168 3971774.931999921799 60367.133119644 2024-02-27T03:11:41.537258+00:00 19994330.291999969631 28999999.977000001818 27869999.936999980360 3976043.026000022888 60367.133131215 2024-02-27T03:11:42.537021+00:00 19994330.287000000477 29000000.029000010341 27870000.039000030607 3971874.100000023842 60367.133142787 2024-02-27T03:11:43.536784+00:00 19994330.290000021458 28999999.986000001431 27870000.006999969482 3969919.863000034820 60367.133154358 2024-02-27T03:11:44.536547+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3969762.026999949943 60367.133165929 2024-02-27T03:11:45.536311+00:00 19994330.291000008583 29000000.038999971002 27870000.023999989033 3968282.074000000954 60367.133177501 2024-02-27T03:11:46.536074+00:00 19994330.289999961853 29000000.019000019878 27870000.043999969959 3965784.014999986161 60367.133189072 2024-02-27T03:11:47.535837+00:00 19994330.291000008583 28999999.915999978781 27869999.922000050545 3970367.894999980927 60367.133200644 2024-02-27T03:11:48.535599+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3972201.103000044823 60367.133212034 2024-02-27T03:11:49.519742+00:00 19994330.289000030607 29000000.011999990791 27870000.013000011444 3967926.968000053894 60367.133223786 2024-02-27T03:11:50.535125+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3969212.037999988068 60367.133235177 2024-02-27T03:11:51.519268+00:00 19994330.288999971002 29000000.008000019938 27870000.052000049502 3972438.860000013839 60367.133246929 2024-02-27T03:11:52.534652+00:00 19994330.290000021458 29000000.019999980927 27869999.992999911308 3965499.955999969970 60367.133258319 2024-02-27T03:11:53.518794+00:00 19994330.293999969959 29000000.000000000000 27870000.008000019938 3968982.049999951851 60367.133270071 2024-02-27T03:11:54.534179+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3970786.100000023842 60367.133281462 2024-02-27T03:11:55.518320+00:00 19994330.290000081062 29000000.019000049680 27870000.013000011444 3970097.995000004768 60367.133293214 2024-02-27T03:11:56.533704+00:00 19994330.291999939829 28999999.991999980062 27869999.978000041097 3966319.917000054847 60367.133304605 2024-02-27T03:11:57.517846+00:00 19994330.287999991328 28999999.987999979407 27870000.005999919027 3971103.052999972831 60367.133316357 2024-02-27T03:11:58.533231+00:00 19994330.289999961853 29000000.030999958515 27869999.998000029474 3971282.049000024796 60367.133327747 2024-02-27T03:11:59.517372+00:00 19994330.288000110537 28999999.977000001818 27870000.016000028700 3972255.837999939919 60367.133339500 2024-02-27T03:12:00.532757+00:00 19994330.293999910355 28999999.976000070572 27869999.939000010490 3973263.080000042915 60367.133350890 2024-02-27T03:12:01.516898+00:00 19994330.287000060081 28999999.998999949545 27870000.046000000089 3971249.026000022888 60367.133362642 2024-02-27T03:12:02.532283+00:00 19994330.294000029564 28999999.991000059992 27869999.990999940783 3968636.027999997139 60367.133374033 2024-02-27T03:12:03.516425+00:00 19994330.289999961853 29000000.039999961853 27869999.994000080973 3967714.987999916077 60367.133385785 2024-02-27T03:12:04.531809+00:00 19994330.289999961853 28999999.996000051498 27870000.015999909490 3968815.980000019073 60367.133397356 2024-02-27T03:12:05.531572+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3971034.047999978065 60367.133408927 2024-02-27T03:12:06.531336+00:00 19994330.287000060081 28999999.981000069529 27869999.993999961764 3966956.978000044823 60367.133420499 2024-02-27T03:12:07.531098+00:00 19994330.291000008583 29000000.041000008583 27870000.024999998510 3972538.917999982834 60367.133432070 2024-02-27T03:12:08.530862+00:00 19994330.288999918848 28999999.979999899864 27869999.989999990910 3973983.069000006188 60367.133443641 2024-02-27T03:12:09.530625+00:00 19994330.297000050545 28999999.974000100046 27869999.944000009447 3974700.067999958992 60367.133455213 2024-02-27T03:12:10.530388+00:00 19994330.286000009626 29000000.010999921709 27870000.090999990702 3968954.961000084877 60367.133466784 2024-02-27T03:12:11.530150+00:00 19994330.291999939829 28999999.989000078291 27869999.890999998897 3971163.934999942780 60367.133478356 2024-02-27T03:12:12.529914+00:00 19994330.287000060081 29000000.018999930471 27870000.057000011206 3971736.065999985207 60367.133489927 2024-02-27T03:12:13.529677+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3973455.046000003815 60367.133501498 2024-02-27T03:12:14.529440+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3968044.996999979019 60367.133513070 2024-02-27T03:12:15.529203+00:00 19994330.288999918848 28999999.990000009537 27870000.021000001580 3972740.874000072014 60367.133524641 2024-02-27T03:12:16.528967+00:00 19994330.291000008583 29000000.016000028700 27869999.997999999672 3969376.092000008095 60367.133536212 2024-02-27T03:12:17.528729+00:00 19994330.292000059038 28999999.978999998420 27869999.986000001431 3969453.899999976158 60367.133547783 2024-02-27T03:12:18.528493+00:00 19994330.288999918848 29000000.030999999493 27870000.004000011832 3969730.069999932777 60367.133559355 2024-02-27T03:12:19.528256+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3969323.050000071991 60367.133570926 2024-02-27T03:12:20.528019+00:00 19994330.290000081062 28999999.951000008732 27869999.985000010580 3970303.008000016212 60367.133582497 2024-02-27T03:12:21.527782+00:00 19994330.287999991328 28999999.991999998689 27870000.011999960989 3971368.939999938011 60367.133594069 2024-02-27T03:12:22.527545+00:00 19994330.289000000805 29000000.015000019222 27869999.967000011355 3967741.963000059128 60367.133605640 2024-02-27T03:12:23.527308+00:00 19994330.291999999434 29000000.007999990135 27870000.025000039488 3967690.755999923218 60367.133617212 2024-02-27T03:12:24.527071+00:00 19994330.291000001132 29000000.006000008434 27870000.007999960333 3970201.268000007141 60367.133628783 2024-02-27T03:12:25.526834+00:00 19994330.289000000805 29000000.002999991179 27869999.977000061423 3972984.058000088204 60367.133640354 2024-02-27T03:12:26.526597+00:00 19994330.291999999434 28999999.967999991030 27869999.965999960899 3972929.923999906052 60367.133651925 2024-02-27T03:12:27.526361+00:00 19994330.289000000805 29000000.046000000089 27870000.028000000864 3963953.004000068177 60367.133663678 2024-02-27T03:12:28.541745+00:00 19994330.289999991655 28999999.958000000566 27870000.041000008583 3967475.041999936104 60367.133675068 2024-02-27T03:12:29.525887+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3970573.013000010978 60367.133686820 2024-02-27T03:12:30.541271+00:00 19994330.287000000477 29000000.008999999613 27870000.044999960810 3971037.986000061035 60367.133698211 2024-02-27T03:12:31.525412+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3968168.985999941826 60367.133709963 2024-02-27T03:12:32.540797+00:00 19994330.288999971002 28999999.986999988556 27870000.014999989420 3975324.988000034820 60367.133721353 2024-02-27T03:12:33.524939+00:00 19994330.291000008583 29000000.008999999613 27870000.012000080198 3967792.983000040054 60367.133733106 2024-02-27T03:12:34.540323+00:00 19994330.289999991655 28999999.977999988943 27869999.972999930382 3970277.020999907982 60367.133744496 2024-02-27T03:12:35.524465+00:00 19994330.291000008583 29000000.020000040531 27869999.999000068754 3968690.988000034820 60367.133756248 2024-02-27T03:12:36.539850+00:00 19994330.287999991328 29000000.002999901772 27870000.028000000864 3971851.034000039101 60367.133767639 2024-02-27T03:12:37.523991+00:00 19994330.291000008583 29000000.009000059217 27869999.987999919802 3972228.962999939919 60367.133779391 2024-02-27T03:12:38.539376+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3972136.103000044823 60367.133790782 2024-02-27T03:12:39.523518+00:00 19994330.292999979109 29000000.008999940008 27869999.968999978155 3971292.886999965180 60367.133802534 2024-02-27T03:12:40.538902+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3972430.991000055801 60367.133813924 2024-02-27T03:12:41.523044+00:00 19994330.292999979109 28999999.993999961764 27869999.958000060171 3973753.125000000000 60367.133825677 2024-02-27T03:12:42.538428+00:00 19994330.288000050932 28999999.998000029474 27870000.055999990553 3972650.853999971878 60367.133837067 2024-02-27T03:12:43.522570+00:00 19994330.288999971002 29000000.014999989420 27869999.996999979019 3966126.026000022888 60367.133848638 2024-02-27T03:12:44.522333+00:00 19994330.290000021458 28999999.986999988556 27869999.988000039011 3968413.036999940872 60367.133860209 2024-02-27T03:12:45.522096+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3967005.937000035774 60367.133871781 2024-02-27T03:12:46.521860+00:00 19994330.291999999434 29000000.027000069618 27869999.982000000775 3969554.001000047196 60367.133883352 2024-02-27T03:12:47.521623+00:00 19994330.292999979109 28999999.960999969393 27870000.006999999285 3966183.163999915123 60367.133894924 2024-02-27T03:12:48.521385+00:00 19994330.290000021458 29000000.041999939829 27870000.050000000745 3970468.822000027169 60367.133906676 2024-02-27T03:12:49.536770+00:00 19994330.287999991328 29000000.020000100136 27870000.007999990135 3969701.018000007141 60367.133918066 2024-02-27T03:12:50.520912+00:00 19994330.291000008583 28999999.967999938875 27869999.969000011683 3968248.146000028122 60367.133929818 2024-02-27T03:12:51.536296+00:00 19994330.291999939829 28999999.996999979019 27870000.028000000864 3970468.805999993812 60367.133941209 2024-02-27T03:12:52.520438+00:00 19994330.284000039101 28999999.973999980837 27869999.971000019461 3965537.054000020027 60367.133952961 2024-02-27T03:12:53.535822+00:00 19994330.289000030607 29000000.025000099093 27869999.977000001818 3972255.062999964226 60367.133964351 2024-02-27T03:12:54.519965+00:00 19994330.292999979109 29000000.005999919027 27870000.017000019550 3967011.952999948990 60367.133976104 2024-02-27T03:12:55.535349+00:00 19994330.291000008583 28999999.993999999017 27869999.977999988943 3970106.949000000954 60367.133987494 2024-02-27T03:12:56.519491+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3966302.147000073921 60367.133999246 2024-02-27T03:12:57.534875+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3970419.934999942780 60367.134010637 2024-02-27T03:12:58.519017+00:00 19994330.288999918848 28999999.989000011235 27870000.043999969959 3972792.988000034820 60367.134022389 2024-02-27T03:12:59.534401+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3972271.070999979973 60367.134033780 2024-02-27T03:13:00.518542+00:00 19994330.290000081062 29000000.008999999613 27869999.940000001341 3967921.891000031959 60367.134045532 2024-02-27T03:13:01.533927+00:00 19994330.289999961853 29000000.017999980599 27870000.033000048250 3968276.059000014793 60367.134056922 2024-02-27T03:13:02.518069+00:00 19994330.292999979109 28999999.997999999672 27870000.017999950796 3971335.005999923218 60367.134068674 2024-02-27T03:13:03.533453+00:00 19994330.291000008583 29000000.007000029087 27869999.973000049591 3969418.999000072014 60367.134080064 2024-02-27T03:13:04.517595+00:00 19994330.289000030607 28999999.948000010103 27869999.961999949068 3969539.996999979019 60367.134091817 2024-02-27T03:13:05.532979+00:00 19994330.294000029564 29000000.029999971390 27870000.060000058264 3966777.988000034820 60367.134103207 2024-02-27T03:13:06.517121+00:00 19994330.283999919891 28999999.994000021368 27869999.988999959081 3968776.093999981880 60367.134114959 2024-02-27T03:13:07.532506+00:00 19994330.290000081062 29000000.002999961376 27870000.022999998182 3969260.847999929916 60367.134126350 2024-02-27T03:13:08.516648+00:00 19994330.292999979109 28999999.944999989122 27869999.995000001043 3970826.088000059128 60367.134138102 2024-02-27T03:13:09.532032+00:00 19994330.286999940872 29000000.089000049978 27870000.018000010401 3973566.031000018120 60367.134149673 2024-02-27T03:13:10.531795+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3967675.962999939919 60367.134161245 2024-02-27T03:13:11.531558+00:00 19994330.292000059038 28999999.992999970913 27870000.031000021845 3969453.985000013839 60367.134172816 2024-02-27T03:13:12.531321+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3965991.035000000149 60367.134184388 2024-02-27T03:13:13.531084+00:00 19994330.289000030607 28999999.980000019073 27869999.959999918938 3969654.922999999020 60367.134195959 2024-02-27T03:13:14.530847+00:00 19994330.288999918848 29000000.032999988645 27869999.985000010580 3970322.028000000864 60367.134207530 2024-02-27T03:13:15.530611+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3974799.998000000138 60367.134219102 2024-02-27T03:13:16.530374+00:00 19994330.289000000805 29000000.009000059217 27870000.062000039965 3961806.067000002135 60367.134230673 2024-02-27T03:13:17.530136+00:00 19994330.291000001132 29000000.005999919027 27869999.981999989599 3966608.885999999940 60367.134242244 2024-02-27T03:13:18.529899+00:00 19994330.293999999762 29000000.004000071436 27870000.024999979883 3965041.027999997139 60367.134253816 2024-02-27T03:13:19.529662+00:00 19994330.290000010282 29000000.009999990463 27869999.947000030428 3971130.023000001907 60367.134265387 2024-02-27T03:13:20.529426+00:00 19994330.290999989957 28999999.972999930382 27870000.055999990553 3972100.942000002135 60367.134276958 2024-02-27T03:13:21.529189+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3971623.074000000954 60367.134288529 2024-02-27T03:13:22.528952+00:00 19994330.288999971002 29000000.021999958903 27870000.023999929428 3964802.901000001002 60367.134300101 2024-02-27T03:13:23.528715+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3967404.023999996018 60367.134311672 2024-02-27T03:13:24.528479+00:00 19994330.288000021130 29000000.000000000000 27869999.997999999672 3971351.994999996852 60367.134323244 2024-02-27T03:13:25.528241+00:00 19994330.292999979109 29000000.008000019938 27870000.028999999166 3967667.108000002801 60367.134334815 2024-02-27T03:13:26.528004+00:00 19994330.291000008583 28999999.987999919802 27869999.980000000447 3962985.986000000965 60367.134346386 2024-02-27T03:13:27.527768+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3970843.028000005055 60367.134357958 2024-02-27T03:13:28.527531+00:00 19994330.293999969959 29000000.055000070482 27870000.032999988645 3967602.958999990951 60367.134369529 2024-02-27T03:13:29.527294+00:00 19994330.288000050932 28999999.952999949455 27869999.995000001043 3973775.039000004996 60367.134381100 2024-02-27T03:13:30.527057+00:00 19994330.287999991328 28999999.999000068754 27870000.015999998897 3973009.966999993194 60367.134392671 2024-02-27T03:13:31.526820+00:00 19994330.287000000477 28999999.998999949545 27869999.978000018746 3968534.006000012159 60367.134404243 2024-02-27T03:13:32.526583+00:00 19994330.293999969959 29000000.010999999940 27869999.975999981165 3967368.976999998093 60367.134415995 2024-02-27T03:13:33.541968+00:00 19994330.291000008583 28999999.991999998689 27870000.015999998897 3974369.957999988925 60367.134427385 2024-02-27T03:13:34.526110+00:00 19994330.290000021458 29000000.004999998957 27870000.007000029087 3972460.107000008225 60367.134439138 2024-02-27T03:13:35.541494+00:00 19994330.289999961853 28999999.965000018477 27869999.955999970436 3967153.909999995958 60367.134450528 2024-02-27T03:13:36.525636+00:00 19994330.290000021458 29000000.005999978632 27870000.059000018984 3973263.074000000954 60367.134462280 2024-02-27T03:13:37.541020+00:00 19994330.289000030607 29000000.039999991655 27869999.957000020891 3970634.937999994028 60367.134473671 2024-02-27T03:13:38.525161+00:00 19994330.290999948978 29000000.004000011832 27870000.021999958903 3967542.971000000834 60367.134485423 2024-02-27T03:13:39.540545+00:00 19994330.287000000477 28999999.955000009388 27869999.995999988168 3973442.050999999046 60367.134496814 2024-02-27T03:13:40.524688+00:00 19994330.291999999434 29000000.026999980211 27869999.986000001431 3970916.005000010133 60367.134508566 2024-02-27T03:13:41.540073+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3969256.986000000965 60367.134519956 2024-02-27T03:13:42.524214+00:00 19994330.291000008583 29000000.012000020593 27870000.034999970347 3969312.899999991059 60367.134531708 2024-02-27T03:13:43.539598+00:00 19994330.289999961853 29000000.006999969482 27869999.956000089645 3969850.071999996901 60367.134543099 2024-02-27T03:13:44.523740+00:00 19994330.291000008583 29000000.030000030994 27870000.018999930471 3970704.015000001062 60367.134554670 2024-02-27T03:13:45.523504+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3970625.011999994982 60367.134566241 2024-02-27T03:13:46.523266+00:00 19994330.292999979109 28999999.976000010967 27870000.008999940008 3973650.019000024069 60367.134577813 2024-02-27T03:13:47.523030+00:00 19994330.289000030607 29000000.002000030130 27870000.012000080198 3972528.060999989975 60367.134589384 2024-02-27T03:13:48.522792+00:00 19994330.289000030607 29000000.007999960333 27869999.980000019073 3974590.866999983788 60367.134600956 2024-02-27T03:13:49.522556+00:00 19994330.292999979109 28999999.982000049204 27869999.946999911219 3963599.063000022899 60367.134612527 2024-02-27T03:13:50.522318+00:00 19994330.289000030607 28999999.998999949545 27870000.030000090599 3969344.002999991179 60367.134624098 2024-02-27T03:13:51.522082+00:00 19994330.288999918848 29000000.006999969482 27870000.014999989420 3966722.013999999035 60367.134635670 2024-02-27T03:13:52.521845+00:00 19994330.290000081062 29000000.050000071526 27869999.988999959081 3968579.900999993086 60367.134647241 2024-02-27T03:13:53.521608+00:00 19994330.288999918848 28999999.952000018209 27870000.018000010401 3967923.053000003099 60367.134658812 2024-02-27T03:13:54.521372+00:00 19994330.290000081062 29000000.007999900728 27870000.003000020981 3967433.068000019062 60367.134670383 2024-02-27T03:13:55.521135+00:00 19994330.291000008583 28999999.999000068754 27869999.942000031471 3971013.006999998819 60367.134682136 2024-02-27T03:13:56.536518+00:00 19994330.288999918848 29000000.028000000864 27870000.094999909401 3970804.863999993075 60367.134693526 2024-02-27T03:13:57.520661+00:00 19994330.294000029564 28999999.990000009537 27869999.975000020117 3968741.076000005007 60367.134705278 2024-02-27T03:13:58.536045+00:00 19994330.286999940872 28999999.982999920845 27869999.960999969393 3972181.012999982107 60367.134716669 2024-02-27T03:13:59.520187+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3968541.978000015020 60367.134728421 2024-02-27T03:14:00.535571+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3968361.000999987125 60367.134739812 2024-02-27T03:14:01.519713+00:00 19994330.288999918848 28999999.997000098228 27870000.017000079155 3968560.949000000954 60367.134751564 2024-02-27T03:14:02.535098+00:00 19994330.288000110537 29000000.009999990463 27869999.991000000387 3966936.046999990940 60367.134762954 2024-02-27T03:14:03.519239+00:00 19994330.292999979109 28999999.988999959081 27869999.921000000089 3967137.978000015020 60367.134774706 2024-02-27T03:14:04.534624+00:00 19994330.291999939829 28999999.977000001818 27870000.035999991000 3961975.044999986887 60367.134786097 2024-02-27T03:14:05.518766+00:00 19994330.290000081062 29000000.014999989420 27870000.019000008702 3971209.949000000954 60367.134797849 2024-02-27T03:14:06.534150+00:00 19994330.288999918848 29000000.011000040919 27869999.986999988556 3971651.064000010025 60367.134809240 2024-02-27T03:14:07.518291+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3965430.905000001192 60367.134820992 2024-02-27T03:14:08.533676+00:00 19994330.289000030607 28999999.998999949545 27870000.027000010014 3972192.076000005007 60367.134832382 2024-02-27T03:14:09.517818+00:00 19994330.289000000805 28999999.978000000119 27869999.971999999136 3970200.969999998808 60367.134844135 2024-02-27T03:14:10.533202+00:00 19994330.291000001132 28999999.956999998540 27869999.998999979347 3965947.983999996912 60367.134855525 2024-02-27T03:14:11.517343+00:00 19994330.293000001460 29000000.040000010282 27869999.989999979734 3966569.044999986887 60367.134867277 2024-02-27T03:14:12.532729+00:00 19994330.287000011653 28999999.988999988884 27870000.008999999613 3968913.026000022888 60367.134878668 2024-02-27T03:14:13.516871+00:00 19994330.291999999434 29000000.032000008970 27870000.026000019163 3967914.984999984968 60367.134890419 2024-02-27T03:14:14.532255+00:00 19994330.290000010282 28999999.986999988556 27869999.992999970913 3969233.939999998081 60367.134901810 2024-02-27T03:14:15.516396+00:00 19994330.290999989957 28999999.964999999851 27869999.973000049591 3966993.985000013839 60367.134913562 2024-02-27T03:14:16.531781+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3969834.009999989998 60367.134925134 2024-02-27T03:14:17.531544+00:00 19994330.289000000805 29000000.035999979824 27869999.965999960899 3970008.995000004768 60367.134936705 2024-02-27T03:14:18.531307+00:00 19994330.289000000805 28999999.971000019461 27869999.957000020891 3969072.106999992859 60367.134948276 2024-02-27T03:14:19.531070+00:00 19994330.289000000805 29000000.003000020981 27870000.037000000477 3969865.828000009060 60367.134959848 2024-02-27T03:14:20.530833+00:00 19994330.293000008911 28999999.988999959081 27870000.008000019938 3970440.064999998081 60367.134971419 2024-02-27T03:14:21.530596+00:00 19994330.291999999434 29000000.005999978632 27870000.017999950796 3969504.138999999035 60367.134982990 2024-02-27T03:14:22.530360+00:00 19994330.289999991655 29000000.010000050068 27869999.986000061035 3968147.925999999046 60367.134994562 2024-02-27T03:14:23.530123+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3970898.070999979973 60367.135006133 2024-02-27T03:14:24.529886+00:00 19994330.290000021458 28999999.959999978542 27869999.909999970347 3968356.879000008106 60367.135017704 2024-02-27T03:14:25.529648+00:00 19994330.287000000477 29000000.027000010014 27870000.067000031471 3971906.040000020992 60367.135029275 2024-02-27T03:14:26.529412+00:00 19994330.291999999434 28999999.985000010580 27869999.998999949545 3973962.127999960911 60367.135040847 2024-02-27T03:14:27.529175+00:00 19994330.291000008583 29000000.044999960810 27870000.028000000864 3976240.913000047207 60367.135052418 2024-02-27T03:14:28.528938+00:00 19994330.293999969959 28999999.977000001818 27869999.968000050634 3971866.933999956120 60367.135063990 2024-02-27T03:14:29.528701+00:00 19994330.286000009626 28999999.994000080973 27870000.037999991328 3967244.076000034809 60367.135075561 2024-02-27T03:14:30.528464+00:00 19994330.290000021458 28999999.970000028610 27869999.936999920756 3967723.935999989975 60367.135087132 2024-02-27T03:14:31.528227+00:00 19994330.288999971002 29000000.046999931335 27870000.032000061125 3967082.022000014782 60367.135098704 2024-02-27T03:14:32.527990+00:00 19994330.289000030607 28999999.952000018209 27869999.977999929339 3970883.900999962818 60367.135110275 2024-02-27T03:14:33.527754+00:00 19994330.289999961853 29000000.036999940872 27870000.031000021845 3966813.138000010978 60367.135121846 2024-02-27T03:14:34.527517+00:00 19994330.291999999434 29000000.007000088692 27870000.019000049680 3968151.989000021946 60367.135133417 2024-02-27T03:14:35.527279+00:00 19994330.291000068188 28999999.986999988556 27869999.959999918938 3963330.926999986172 60367.135144989 2024-02-27T03:14:36.527043+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3969040.073000013828 60367.135156560 2024-02-27T03:14:37.526806+00:00 19994330.291000008583 29000000.001000050455 27870000.032000061125 3969221.053999959957 60367.135168131 2024-02-27T03:14:38.526569+00:00 19994330.287999991328 28999999.990000009537 27869999.924000021070 3967515.943000019062 60367.135179703 2024-02-27T03:14:39.526332+00:00 19994330.294000029564 28999999.987999919802 27870000.038999918848 3966195.898000001907 60367.135191455 2024-02-27T03:14:40.541719+00:00 19994330.283999919891 28999999.980000019073 27869999.989000078291 3967211.991999983788 60367.135202846 2024-02-27T03:14:41.525859+00:00 19994330.290000081062 28999999.986999988556 27869999.964000001550 3967509.154000043869 60367.135214598 2024-02-27T03:14:42.541243+00:00 19994330.292999979109 29000000.017000079155 27870000.021000001580 3969870.927999972831 60367.135225988 2024-02-27T03:14:43.525384+00:00 19994330.289999961853 29000000.026999950409 27869999.996000010520 3971866.031000018120 60367.135237740 2024-02-27T03:14:44.540769+00:00 19994330.289999961853 28999999.970000028610 27869999.993999999017 3966097.912000000011 60367.135249131 2024-02-27T03:14:45.524910+00:00 19994330.290000081062 29000000.032999988645 27870000.004000011832 3968603.008000016212 60367.135260702 2024-02-27T03:14:46.524674+00:00 19994330.289999961853 28999999.949999999255 27869999.994999971241 3968161.050999999046 60367.135272274 2024-02-27T03:14:47.524437+00:00 19994330.287000060081 29000000.022999998182 27870000.039000000805 3968857.993999958038 60367.135283845 2024-02-27T03:14:48.524200+00:00 19994330.290999889374 29000000.008000001311 27869999.978000018746 3968807.064999998081 60367.135295416 2024-02-27T03:14:49.523963+00:00 19994330.290000081062 29000000.040999989957 27869999.977999988943 3968884.856000006199 60367.135306987 2024-02-27T03:14:50.523726+00:00 19994330.289999961853 28999999.986000001431 27870000.021000001580 3969368.078000009060 60367.135318559 2024-02-27T03:14:51.523489+00:00 19994330.291000008583 28999999.997000008821 27870000.023999989033 3966254.083999990951 60367.135330130 2024-02-27T03:14:52.523252+00:00 19994330.292000059038 28999999.983000010252 27870000.008999999613 3966754.951000034809 60367.135341702 2024-02-27T03:14:53.523015+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3965215.970999956131 60367.135353273 2024-02-27T03:14:54.522778+00:00 19994330.285999890417 28999999.997000008821 27869999.949000000954 3970220.962999999989 60367.135364844 2024-02-27T03:14:55.522542+00:00 19994330.290000081062 29000000.015999969095 27870000.050999999046 3966717.062000035774 60367.135376416 2024-02-27T03:14:56.522304+00:00 19994330.292999979109 28999999.981000009924 27870000.012000020593 3970027.979999959003 60367.135387987 2024-02-27T03:14:57.522068+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3971359.974000037182 60367.135399558 2024-02-27T03:14:58.521831+00:00 19994330.296000000089 29000000.026000019163 27870000.025999959558 3970740.046000003815 60367.135411129 2024-02-27T03:14:59.521594+00:00 19994330.287999991328 28999999.987999979407 27869999.967000070959 3962103.922999978065 60367.135422701 2024-02-27T03:15:00.521356+00:00 19994330.291000008583 28999999.984000030905 27869999.955999970436 3971131.037999988068 60367.135434272 2024-02-27T03:15:01.521120+00:00 19994330.288999918848 29000000.004000011832 27869999.981999989599 3969359.069999992847 60367.135445843 2024-02-27T03:15:02.520883+00:00 19994330.287000060081 29000000.034999970347 27870000.090000029653 3967722.962000011932 60367.135457596 2024-02-27T03:15:03.536268+00:00 19994330.291000001132 28999999.960000038147 27870000.000000000000 3969814.074000000954 60367.135468986 2024-02-27T03:15:04.520410+00:00 19994330.287000000477 29000000.032999988645 27869999.938999891281 3967817.929000020027 60367.135480738 2024-02-27T03:15:05.535794+00:00 19994330.291999999434 28999999.981999989599 27869999.974000100046 3969403.983999968041 60367.135492129 2024-02-27T03:15:06.519936+00:00 19994330.292000010610 28999999.975999951363 27870000.042999979109 3971054.942000031006 60367.135503881 2024-02-27T03:15:07.535320+00:00 19994330.291999999434 29000000.031000021845 27870000.049999948591 3967763.045000017155 60367.135515272 2024-02-27T03:15:08.519462+00:00 19994330.290999989957 29000000.004999998957 27869999.968999978155 3969161.995000004768 60367.135527024 2024-02-27T03:15:09.534846+00:00 19994330.285999998450 28999999.955999970436 27869999.969000101089 3966333.000999987125 60367.135538414 2024-02-27T03:15:10.518989+00:00 19994330.293000008911 29000000.044000029564 27870000.049999948591 3966434.044999957085 60367.135550166 2024-02-27T03:15:11.534372+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3961502.953000009060 60367.135561557 2024-02-27T03:15:12.518514+00:00 19994330.293000008911 28999999.985999941826 27869999.955000039190 3966806.011000037193 60367.135573309 2024-02-27T03:15:13.533899+00:00 19994330.290999978781 28999999.993000030518 27870000.039999961853 3965570.922999978065 60367.135584699 2024-02-27T03:15:14.518040+00:00 19994330.289000000805 29000000.004999998957 27870000.004000071436 3970651.132000029087 60367.135596452 2024-02-27T03:15:15.533425+00:00 19994330.291000008583 29000000.027000069618 27869999.985999941826 3963830.958999990951 60367.135607842 2024-02-27T03:15:16.517567+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3971820.044999957085 60367.135619594 2024-02-27T03:15:17.532951+00:00 19994330.295000020415 28999999.995000001043 27870000.003000020981 3965890.978000044823 60367.135630985 2024-02-27T03:15:18.517093+00:00 19994330.283999979496 29000000.047000050545 27870000.036000009626 3968575.004999995232 60367.135642737 2024-02-27T03:15:19.532477+00:00 19994330.292999979109 28999999.975999951363 27869999.940999981016 3965520.860000013839 60367.135654128 2024-02-27T03:15:20.516619+00:00 19994330.289000030607 29000000.000000000000 27870000.021999999881 3967566.074999988079 60367.135665880 2024-02-27T03:15:21.532003+00:00 19994330.289999961853 29000000.016999959946 27870000.002000000328 3968501.056999980938 60367.135677270 2024-02-27T03:15:22.516145+00:00 19994330.293000038713 28999999.928000088781 27869999.991000000387 3967187.975000023842 60367.135689022 2024-02-27T03:15:23.531530+00:00 19994330.287999991328 29000000.059000000358 27870000.049000009894 3966489.965999960899 60367.135700594 2024-02-27T03:15:24.531292+00:00 19994330.291000008583 28999999.964000001550 27869999.893999990076 3968024.055999993812 60367.135712165 2024-02-27T03:15:25.531056+00:00 19994330.289999961853 29000000.037999998778 27870000.128999978304 3963670.955000042915 60367.135723736 2024-02-27T03:15:26.530819+00:00 19994330.287000000477 28999999.999000001699 27869999.946000009775 3963508.967999995220 60367.135735308 2024-02-27T03:15:27.530582+00:00 19994330.290000021458 29000000.004000011832 27869999.981999989599 3966203.978999971878 60367.135746879 2024-02-27T03:15:28.530346+00:00 19994330.288999971002 28999999.956000000238 27869999.986000001431 3972793.991000055801 60367.135758450 2024-02-27T03:15:29.530108+00:00 19994330.293999969959 29000000.021000001580 27870000.018000010401 3967188.102999926079 60367.135770022 2024-02-27T03:15:30.529872+00:00 19994330.291000008583 29000000.006999999285 27870000.000999990851 3973154.069000006188 60367.135781593 2024-02-27T03:15:31.529635+00:00 19994330.291000008583 28999999.985999971628 27869999.949999991804 3967746.922999978065 60367.135793164 2024-02-27T03:15:32.529398+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3970727.015000104904 60367.135804736 2024-02-27T03:15:33.529161+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3967552.023000001907 60367.135816307 2024-02-27T03:15:34.528924+00:00 19994330.289000030607 28999999.977000001818 27870000.020000040531 3968765.889999986161 60367.135827878 2024-02-27T03:15:35.528687+00:00 19994330.289000030607 29000000.000999990851 27869999.982999980450 3967615.023000001907 60367.135839450 2024-02-27T03:15:36.528450+00:00 19994330.291999939829 29000000.045000020415 27870000.014999989420 3969596.032999991905 60367.135851021 2024-02-27T03:15:37.528213+00:00 19994330.291000008583 28999999.994000021368 27870000.021000031382 3962901.038999915123 60367.135862593 2024-02-27T03:15:38.527977+00:00 19994330.289999961853 28999999.945999979973 27869999.900999959558 3962618.934000014793 60367.135874163 2024-02-27T03:15:39.527739+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3964291.070000051986 60367.135885735 2024-02-27T03:15:40.527502+00:00 19994330.287999991328 29000000.019999980927 27870000.030000090599 3968745.932999968994 60367.135897306 2024-02-27T03:15:41.527266+00:00 19994330.290000081062 28999999.983999971300 27870000.008999940008 3965252.098000050057 60367.135908877 2024-02-27T03:15:42.527028+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3969028.898999928962 60367.135920268 2024-02-27T03:15:43.511170+00:00 19994330.287999991328 29000000.007000088692 27869999.976000070572 3966633.014000058174 60367.135932020 2024-02-27T03:15:44.526555+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3969983.980999947060 60367.135943411 2024-02-27T03:15:45.510697+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3970537.971000074875 60367.135955163 2024-02-27T03:15:46.526081+00:00 19994330.289999961853 29000000.016999959946 27870000.026000019163 3966502.075999975204 60367.135966734 2024-02-27T03:15:47.525844+00:00 19994330.289999961853 28999999.973000049591 27869999.997999910265 3963919.980999947060 60367.135978306 2024-02-27T03:15:48.525606+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3965449.018000007141 60367.135989877 2024-02-27T03:15:49.525370+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3967935.026000022888 60367.136001448 2024-02-27T03:15:50.525133+00:00 19994330.290000081062 29000000.006999969482 27869999.989000078291 3968923.011999965180 60367.136013020 2024-02-27T03:15:51.524897+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3967053.972000002861 60367.136024591 2024-02-27T03:15:52.524659+00:00 19994330.291999939829 28999999.992999911308 27869999.988000039011 3965741.027999997139 60367.136036162 2024-02-27T03:15:53.524423+00:00 19994330.290000081062 28999999.996000051498 27870000.014999989420 3967156.958000063896 60367.136047733 2024-02-27T03:15:54.524186+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3968808.949000000954 60367.136059305 2024-02-27T03:15:55.523949+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3971921.055999993812 60367.136070876 2024-02-27T03:15:56.523712+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3968053.004999995232 60367.136082448 2024-02-27T03:15:57.523475+00:00 19994330.287999998778 29000000.008999940008 27870000.028000000864 3967640.970000029076 60367.136094019 2024-02-27T03:15:58.523239+00:00 19994330.289000000805 29000000.019000049680 27870000.019000001252 3970941.987999916077 60367.136105590 2024-02-27T03:15:59.523001+00:00 19994330.291000008583 28999999.986999988556 27869999.957999989390 3961692.981999992859 60367.136117162 2024-02-27T03:16:00.522765+00:00 19994330.293999999762 29000000.000999998301 27870000.033000010997 3969368.087000011932 60367.136128733 2024-02-27T03:16:01.522527+00:00 19994330.289999991655 29000000.002000000328 27869999.964000001550 3965466.927999972831 60367.136140304 2024-02-27T03:16:02.522291+00:00 19994330.288000021130 28999999.989000011235 27870000.036999989301 3965375.048000096809 60367.136151875 2024-02-27T03:16:03.522053+00:00 19994330.288999971002 29000000.005999978632 27870000.008999999613 3968209.066999911796 60367.136163447 2024-02-27T03:16:04.521817+00:00 19994330.291999999434 28999999.969000011683 27869999.959000021219 3969218.976000071038 60367.136175018 2024-02-27T03:16:05.521580+00:00 19994330.289000000805 29000000.048999991268 27870000.025999989361 3966492.888000010978 60367.136186589 2024-02-27T03:16:06.521343+00:00 19994330.290000021458 28999999.977000001818 27869999.979999989271 3967090.111999989022 60367.136198161 2024-02-27T03:16:07.521106+00:00 19994330.289999991655 29000000.015999998897 27869999.978000018746 3968126.891999959946 60367.136209732 2024-02-27T03:16:08.520870+00:00 19994330.291999999434 28999999.977000001818 27870000.014999989420 3966764.049000024796 60367.136221304 2024-02-27T03:16:09.520632+00:00 19994330.288999971002 28999999.984000030905 27869999.977000001818 3969506.901999949943 60367.136233056 2024-02-27T03:16:10.536016+00:00 19994330.291000008583 29000000.029999971390 27870000.025000039488 3966476.986000061035 60367.136244446 2024-02-27T03:16:11.520158+00:00 19994330.288000050932 28999999.994000021368 27869999.974999960512 3970111.141000031959 60367.136256198 2024-02-27T03:16:12.535543+00:00 19994330.288999971002 28999999.991000000387 27870000.069000009447 3968459.987999916077 60367.136267589 2024-02-27T03:16:13.519684+00:00 19994330.288999971002 29000000.004999998957 27869999.931999981403 3966471.958999990951 60367.136279341 2024-02-27T03:16:14.535069+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3972489.988000034820 60367.136290732 2024-02-27T03:16:15.519211+00:00 19994330.294000029564 29000000.013000011444 27869999.991000000387 3970925.003999948967 60367.136302484 2024-02-27T03:16:16.534596+00:00 19994330.287999991328 28999999.988999959081 27869999.997999969870 3969159.966000080109 60367.136313874 2024-02-27T03:16:17.518737+00:00 19994330.288999971002 28999999.990000009537 27869999.976000070572 3971986.055999993812 60367.136325627 2024-02-27T03:16:18.534121+00:00 19994330.293000038713 28999999.996999979019 27869999.998999949545 3968040.011999965180 60367.136337017 2024-02-27T03:16:19.518263+00:00 19994330.288999971002 29000000.029999971390 27870000.001999970526 3972713.939000010025 60367.136348769 2024-02-27T03:16:20.533648+00:00 19994330.285000029951 29000000.008000019938 27870000.034000039101 3966164.062999964226 60367.136360160 2024-02-27T03:16:21.517789+00:00 19994330.296999990940 28999999.971999999136 27869999.975000020117 3967145.934000014793 60367.136371912 2024-02-27T03:16:22.533174+00:00 19994330.284999970347 29000000.017000079155 27869999.995000001043 3969023.927999972831 60367.136383303 2024-02-27T03:16:23.517316+00:00 19994330.292999979109 28999999.964999910444 27870000.021000031382 3967727.201000093948 60367.136395054 2024-02-27T03:16:24.532700+00:00 19994330.291000008583 29000000.025000099093 27870000.010999921709 3963213.967000008095 60367.136406445 2024-02-27T03:16:25.516842+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3968774.007999897003 60367.136418197 2024-02-27T03:16:26.532226+00:00 19994330.291000008583 29000000.012999888510 27869999.984000090510 3968224.957000017166 60367.136429587 2024-02-27T03:16:27.516368+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3966504.968000053894 60367.136441340 2024-02-27T03:16:28.531753+00:00 19994330.287999991328 28999999.957000020891 27869999.947000030428 3963257.000999927986 60367.136452730 2024-02-27T03:16:29.515894+00:00 19994330.293000098318 29000000.034000039101 27870000.024999979883 3968887.026000022888 60367.136464482 2024-02-27T03:16:30.531279+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3964914.042999982834 60367.136476054 2024-02-27T03:16:31.531043+00:00 19994330.289000030607 28999999.990999940783 27869999.984999898821 3966014.890000104904 60367.136487625 2024-02-27T03:16:32.530805+00:00 19994330.292999979109 29000000.013000011444 27870000.067000031471 3966023.078999996185 60367.136499196 2024-02-27T03:16:33.530568+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3965156.949999928009 60367.136510768 2024-02-27T03:16:34.530331+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3964104.004999995232 60367.136522339 2024-02-27T03:16:35.530094+00:00 19994330.288999918848 28999999.986999988556 27870000.005999919027 3964347.075000048149 60367.136533910 2024-02-27T03:16:36.529857+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3968496.972999929916 60367.136545482 2024-02-27T03:16:37.529621+00:00 19994330.292000059038 28999999.971999999136 27869999.993999999017 3970225.030000091065 60367.136557053 2024-02-27T03:16:38.529383+00:00 19994330.291000008583 29000000.041999999434 27869999.996999990195 3968223.006999969017 60367.136568625 2024-02-27T03:16:39.529147+00:00 19994330.291999939829 29000000.003000009805 27869999.986999999732 3969273.919999957085 60367.136580196 2024-02-27T03:16:40.528910+00:00 19994330.287999991328 29000000.015000000596 27870000.031999990344 3964143.047999978065 60367.136591767 2024-02-27T03:16:41.528673+00:00 19994330.289999961853 28999999.964999999851 27869999.960000008345 3966016.994000076782 60367.136603158 2024-02-27T03:16:42.512815+00:00 19994330.290000081062 28999999.964999999851 27869999.995999988168 3963832.949999928009 60367.136614910 2024-02-27T03:16:43.528199+00:00 19994330.287999991328 29000000.047999981791 27870000.052000019699 3969527.127000092994 60367.136626300 2024-02-27T03:16:44.512340+00:00 19994330.289999961853 28999999.986000001431 27870000.012999981642 3965974.921999930870 60367.136638052 2024-02-27T03:16:45.527725+00:00 19994330.292000059038 29000000.012000020593 27869999.963999990374 3966208.083999990951 60367.136649443 2024-02-27T03:16:46.511866+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3963905.851999998093 60367.136661195 2024-02-27T03:16:47.527251+00:00 19994330.289999961853 28999999.992000039667 27870000.041000008583 3969902.991999983788 60367.136672586 2024-02-27T03:16:48.511393+00:00 19994330.292000059038 28999999.986999988556 27869999.958000000566 3966775.114000082016 60367.136684338 2024-02-27T03:16:49.526778+00:00 19994330.287999991328 29000000.037000000477 27870000.041000008583 3969786.969999908935 60367.136695728 2024-02-27T03:16:50.510919+00:00 19994330.287999998778 29000000.004000011832 27870000.032999988645 3966254.012000083923 60367.136707481 2024-02-27T03:16:51.526303+00:00 19994330.289000000805 28999999.966999951750 27869999.938000019640 3964326.952000021935 60367.136718871 2024-02-27T03:16:52.510446+00:00 19994330.289000000805 29000000.003000020981 27869999.979999959469 3964538.013999938965 60367.136730623 2024-02-27T03:16:53.525830+00:00 19994330.293999988586 29000000.012000020593 27870000.065000001341 3967673.958000063896 60367.136742194 2024-02-27T03:16:54.525592+00:00 19994330.292000010610 28999999.994999948889 27870000.011000040919 3961601.023000001907 60367.136753766 2024-02-27T03:16:55.525356+00:00 19994330.287999991328 28999999.976000070572 27869999.894999980927 3967798.922999978065 60367.136765337 2024-02-27T03:16:56.525119+00:00 19994330.289999991655 29000000.066999908537 27870000.116000059992 3968183.181999921799 60367.136776908 2024-02-27T03:16:57.524882+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3964512.848000050057 60367.136788480 2024-02-27T03:16:58.524646+00:00 19994330.287000000477 28999999.963000059128 27869999.985000010580 3964181.057000041008 60367.136800051 2024-02-27T03:16:59.524409+00:00 19994330.291999999434 29000000.046999931335 27869999.996999979019 3965720.996999979019 60367.136811622 2024-02-27T03:17:00.524171+00:00 19994330.291999999434 28999999.983000040054 27869999.988999959081 3966632.949000000954 60367.136823194 2024-02-27T03:17:01.523934+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3965015.079999924172 60367.136834765 2024-02-27T03:17:02.523698+00:00 19994330.293999999762 28999999.977000001818 27870000.036000009626 3966537.001000047196 60367.136846337 2024-02-27T03:17:03.523461+00:00 19994330.288999971002 29000000.026000019163 27869999.919000029564 3967335.024999976158 60367.136857908 2024-02-27T03:17:04.523224+00:00 19994330.288000050932 29000000.014999989420 27870000.097999930382 3966696.978999971878 60367.136869479 2024-02-27T03:17:05.522987+00:00 19994330.291000008583 28999999.960000038147 27869999.937000039965 3967625.031000018120 60367.136881050 2024-02-27T03:17:06.522751+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3961096.048000096809 60367.136892621 2024-02-27T03:17:07.522513+00:00 19994330.288999971002 29000000.013999938965 27870000.004999998957 3962995.859999895096 60367.136904193 2024-02-27T03:17:08.522276+00:00 19994330.289000030607 28999999.990000009537 27870000.052000049502 3967978.072000027169 60367.136915764 2024-02-27T03:17:09.522040+00:00 19994330.292999979109 28999999.977000001818 27869999.975999951363 3967783.980000019073 60367.136927336 2024-02-27T03:17:10.521803+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3965556.062999964226 60367.136938907 2024-02-27T03:17:11.521566+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3972363.950000048149 60367.136950478 2024-02-27T03:17:12.521330+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3970513.960000038147 60367.136962050 2024-02-27T03:17:13.521092+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3968690.074999928009 60367.136973621 2024-02-27T03:17:14.520855+00:00 19994330.287000000477 28999999.980999998748 27870000.004000071436 3973052.953999996185 60367.136985373 2024-02-27T03:17:15.536240+00:00 19994330.291999999434 29000000.045000001788 27869999.993999999017 3968650.927999972831 60367.136996764 2024-02-27T03:17:16.520381+00:00 19994330.293000038713 29000000.000000000000 27870000.035999998450 3970134.013000010978 60367.137008516 2024-02-27T03:17:17.535766+00:00 19994330.291999939829 28999999.971000019461 27870000.013000000268 3969652.019000052940 60367.137019906 2024-02-27T03:17:18.519908+00:00 19994330.289000030607 29000000.022999968380 27869999.940999999642 3965919.993000030983 60367.137031659 2024-02-27T03:17:19.535291+00:00 19994330.287999991328 28999999.959000021219 27870000.049000009894 3964749.106999992859 60367.137043049 2024-02-27T03:17:20.519433+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3968658.922999978065 60367.137054801 2024-02-27T03:17:21.534818+00:00 19994330.291000008583 28999999.988000009209 27869999.921999990940 3967631.016999959946 60367.137066192 2024-02-27T03:17:22.518960+00:00 19994330.287999991328 29000000.025000039488 27870000.017000019550 3965112.003000020981 60367.137077944 2024-02-27T03:17:23.534345+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3970074.054999948014 60367.137089334 2024-02-27T03:17:24.518486+00:00 19994330.292999979109 28999999.986000001431 27870000.029000010341 3972481.875000000000 60367.137101086 2024-02-27T03:17:25.533870+00:00 19994330.288000110537 29000000.000999990851 27869999.969999969006 3967609.007000089157 60367.137112477 2024-02-27T03:17:26.518012+00:00 19994330.290999889374 29000000.037000000477 27870000.071000039577 3969966.105000019073 60367.137124229 2024-02-27T03:17:27.533397+00:00 19994330.290000081062 28999999.949000000954 27869999.953000009060 3972475.942999958992 60367.137135620 2024-02-27T03:17:28.517539+00:00 19994330.287999991328 29000000.040000021458 27870000.033999979496 3969898.973000050057 60367.137147372 2024-02-27T03:17:29.532923+00:00 19994330.289000030607 28999999.951999958605 27869999.954999979585 3969259.114999889862 60367.137158762 2024-02-27T03:17:30.517064+00:00 19994330.292999979109 29000000.034000039101 27870000.004000011832 3969212.918000102043 60367.137170515 2024-02-27T03:17:31.532449+00:00 19994330.289999961853 28999999.989999949932 27869999.972999989986 3969737.049999951851 60367.137181905 2024-02-27T03:17:32.516590+00:00 19994330.287999991328 28999999.968000050634 27870000.006000038236 3967497.919999957085 60367.137193657 2024-02-27T03:17:33.531975+00:00 19994330.292999979109 29000000.028999920934 27869999.995000001043 3969938.957000017166 60367.137205048 2024-02-27T03:17:34.516117+00:00 19994330.289000030607 29000000.035000089556 27870000.047999981791 3971163.083000063896 60367.137216800 2024-02-27T03:17:35.531501+00:00 19994330.292000059038 28999999.964999910444 27869999.925999999046 3965130.932999968994 60367.137228190 2024-02-27T03:17:36.515643+00:00 19994330.284999970347 28999999.992000099272 27870000.046999931335 3969757.034999967087 60367.137239942 2024-02-27T03:17:37.531028+00:00 19994330.289999961853 29000000.007999900728 27869999.962000008672 3970145.040000081062 60367.137251514 2024-02-27T03:17:38.530791+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3967179.969999908935 60367.137263085 2024-02-27T03:17:39.530553+00:00 19994330.292999979109 28999999.984000090510 27870000.017000079155 3965208.968000053894 60367.137274656 2024-02-27T03:17:40.530316+00:00 19994330.290000081062 28999999.993999961764 27869999.981999989599 3965389.011999965180 60367.137286228 2024-02-27T03:17:41.530080+00:00 19994330.289999961853 29000000.001000050455 27870000.015999909490 3966399.032999991905 60367.137297799 2024-02-27T03:17:42.529843+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3961248.979999999981 60367.137309190 2024-02-27T03:17:43.513985+00:00 19994330.283999919891 29000000.014999989420 27870000.026999950409 3971668.943999999203 60367.137320942 2024-02-27T03:17:44.529369+00:00 19994330.291000001132 29000000.001999970526 27870000.022000070661 3967174.086000001058 60367.137332332 2024-02-27T03:17:45.513511+00:00 19994330.291999999434 29000000.006000038236 27869999.926999930292 3965331.930999999866 60367.137344085 2024-02-27T03:17:46.528895+00:00 19994330.287999998778 28999999.978999968618 27870000.065000060946 3967413.907999999821 60367.137355475 2024-02-27T03:17:47.513037+00:00 19994330.291999999434 29000000.018000010401 27869999.988999959081 3968368.131000000983 60367.137367227 2024-02-27T03:17:48.528422+00:00 19994330.293000001460 28999999.965999960899 27869999.988999959081 3968238.055999998003 60367.137378618 2024-02-27T03:17:49.512564+00:00 19994330.289999991655 29000000.041000008583 27870000.039000030607 3968272.925000001211 60367.137390370 2024-02-27T03:17:50.527948+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3964567.044000003021 60367.137401761 2024-02-27T03:17:51.512090+00:00 19994330.286000009626 29000000.004000000656 27869999.970000028610 3967211.971999994945 60367.137413512 2024-02-27T03:17:52.527474+00:00 19994330.289999991655 28999999.958000000566 27869999.947999950498 3974875.979000002146 60367.137424903 2024-02-27T03:17:53.511616+00:00 19994330.292999979109 29000000.025999989361 27870000.059000018984 3968219.010999999940 60367.137436655 2024-02-27T03:17:54.527000+00:00 19994330.288000021130 28999999.987000018358 27869999.951999999583 3970410.949000000954 60367.137448045 2024-02-27T03:17:55.511142+00:00 19994330.292999979109 29000000.022999998182 27870000.043000001460 3972332.080999999773 60367.137459798 2024-02-27T03:17:56.526526+00:00 19994330.289000000805 29000000.013999998569 27870000.021000001580 3969258.965999998152 60367.137471188 2024-02-27T03:17:57.510668+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3966936.027000003029 60367.137482940 2024-02-27T03:17:58.526053+00:00 19994330.287000000477 28999999.977000001818 27869999.983000010252 3968925.895999997854 60367.137494331 2024-02-27T03:17:59.510194+00:00 19994330.289000030607 29000000.027000010014 27870000.013999998569 3966883.127000004053 60367.137506083 2024-02-27T03:18:00.525578+00:00 19994330.288999971002 28999999.981999989599 27869999.991000000387 3960110.935999989975 60367.137517654 2024-02-27T03:18:01.525341+00:00 19994330.291999999434 29000000.017000019550 27870000.055000010878 3965687.080000013113 60367.137529226 2024-02-27T03:18:02.525105+00:00 19994330.294000029564 28999999.979999959469 27869999.968000020832 3965357.909999995958 60367.137540797 2024-02-27T03:18:03.524868+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3966145.090999991167 60367.137552368 2024-02-27T03:18:04.524631+00:00 19994330.291999999434 28999999.955000039190 27869999.981999989599 3969810.015000001062 60367.137563940 2024-02-27T03:18:05.524394+00:00 19994330.291000008583 29000000.033999979496 27870000.018000010401 3966374.957000001799 60367.137575511 2024-02-27T03:18:06.524157+00:00 19994330.287999991328 28999999.962999999523 27869999.910000029951 3963887.002000004053 60367.137587083 2024-02-27T03:18:07.523921+00:00 19994330.287000000477 29000000.015999969095 27870000.103999968618 3965245.981000006199 60367.137598654 2024-02-27T03:18:08.523683+00:00 19994330.289999961853 29000000.021000031382 27869999.957000020891 3967674.028999999166 60367.137610225 2024-02-27T03:18:09.523446+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3973531.902999997139 60367.137621797 2024-02-27T03:18:10.523210+00:00 19994330.291999999434 29000000.024999979883 27870000.024999979883 3969577.169000000227 60367.137633368 2024-02-27T03:18:11.522973+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3969328.822999998927 60367.137644939 2024-02-27T03:18:12.522736+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3963043.038000002969 60367.137656510 2024-02-27T03:18:13.522499+00:00 19994330.291000008583 28999999.989000078291 27870000.016000028700 3964377.054999991786 60367.137668082 2024-02-27T03:18:14.522262+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3968048.010000004899 60367.137679653 2024-02-27T03:18:15.522025+00:00 19994330.286000009626 28999999.973999980837 27869999.924000021070 3968576.972000002861 60367.137691224 2024-02-27T03:18:16.521788+00:00 19994330.292999979109 29000000.032999988645 27869999.978999968618 3961873.072999984026 60367.137702796 2024-02-27T03:18:17.521551+00:00 19994330.287999991328 28999999.978999968618 27870000.090000029653 3966295.904000014067 60367.137714367 2024-02-27T03:18:18.521315+00:00 19994330.294999960810 28999999.986000061035 27869999.947999950498 3966091.986999989022 60367.137725939 2024-02-27T03:18:19.521078+00:00 19994330.290000081062 29000000.001000050455 27870000.072000030428 3965436.080999999773 60367.137737510 2024-02-27T03:18:20.520841+00:00 19994330.287999991328 28999999.997999910265 27869999.937000039965 3965697.925999999046 60367.137749081 2024-02-27T03:18:21.520603+00:00 19994330.291999939829 28999999.999000068754 27870000.020999908447 3962390.994000018109 60367.137760833 2024-02-27T03:18:22.535988+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3969362.021999984980 60367.137772224 2024-02-27T03:18:23.520131+00:00 19994330.292000059038 29000000.008000019938 27869999.968000050634 3965672.062000005972 60367.137783976 2024-02-27T03:18:24.535514+00:00 19994330.286999940872 28999999.988000039011 27870000.020999908447 3969364.004000008106 60367.137795366 2024-02-27T03:18:25.519656+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3964888.065999985207 60367.137807119 2024-02-27T03:18:26.535041+00:00 19994330.292999979109 29000000.021000031382 27870000.059000018984 3964476.923999994993 60367.137818509 2024-02-27T03:18:27.519183+00:00 19994330.289000030607 28999999.982999920845 27869999.975999951363 3966234.979000002146 60367.137830261 2024-02-27T03:18:28.534567+00:00 19994330.288999918848 29000000.008999999613 27869999.993000030518 3968398.916000009049 60367.137841652 2024-02-27T03:18:29.518709+00:00 19994330.292999979109 28999999.986999999732 27869999.975000020117 3967865.020000011194 60367.137853404 2024-02-27T03:18:30.534092+00:00 19994330.285000089556 28999999.995999988168 27870000.008000019938 3967658.032999991905 60367.137864795 2024-02-27T03:18:31.518235+00:00 19994330.289999961853 29000000.024000018835 27870000.036999940872 3963862.013999999035 60367.137876546 2024-02-27T03:18:32.533620+00:00 19994330.291000008583 29000000.006999999285 27870000.013999998569 3965830.933999984991 60367.137887937 2024-02-27T03:18:33.517763+00:00 19994330.292000059038 28999999.977000001818 27869999.951000001281 3963697.053000003099 60367.137899689 2024-02-27T03:18:34.533145+00:00 19994330.288999918848 29000000.013999998569 27870000.034000009298 3964200.015000015032 60367.137911079 2024-02-27T03:18:35.517287+00:00 19994330.291000008583 29000000.006999999285 27869999.969000000507 3968555.907999991905 60367.137922832 2024-02-27T03:18:36.532671+00:00 19994330.289999961853 29000000.006999999285 27870000.012000009418 3970442.092000008095 60367.137934222 2024-02-27T03:18:37.516813+00:00 19994330.290000081062 28999999.969999969006 27870000.037999991328 3967172.006999998819 60367.137945974 2024-02-27T03:18:38.532198+00:00 19994330.287999998778 29000000.006000038236 27869999.984999980778 3967416.923000007868 60367.137957365 2024-02-27T03:18:39.516340+00:00 19994330.291000001132 28999999.998999949545 27870000.011000011116 3969523.997999995947 60367.137968936 2024-02-27T03:18:40.516102+00:00 19994330.287999998778 28999999.957000020891 27869999.885000020266 3968159.085999995004 60367.137980508 2024-02-27T03:18:41.515866+00:00 19994330.290000010282 29000000.045000020415 27870000.083000000566 3969783.972999989986 60367.137992079 2024-02-27T03:18:42.515628+00:00 19994330.296000000089 29000000.003000020981 27869999.986999988556 3969633.020000011194 60367.138003831 2024-02-27T03:18:43.531014+00:00 19994330.285999998450 28999999.961999949068 27869999.974999960512 3970169.983999996912 60367.138015222 2024-02-27T03:18:44.515155+00:00 19994330.290000010282 29000000.015000049025 27870000.054000020027 3962831.981999992859 60367.138026974 2024-02-27T03:18:45.530540+00:00 19994330.289000000805 29000000.017000019550 27869999.963999990374 3964085.055000007153 60367.138038364 2024-02-27T03:18:46.514681+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3970248.925999999046 60367.138050117 2024-02-27T03:18:47.530065+00:00 19994330.292999979109 29000000.016000028700 27870000.037999991328 3964740.034000008833 60367.138061507 2024-02-27T03:18:48.514208+00:00 19994330.289999991655 28999999.990999940783 27869999.995000001043 3963603.009999989998 60367.138073259 2024-02-27T03:18:49.529592+00:00 19994330.291000008583 29000000.022000070661 27869999.981000009924 3967534.975000023842 60367.138084650 2024-02-27T03:18:50.513734+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3969805.050999999046 60367.138096402 2024-02-27T03:18:51.529118+00:00 19994330.289000030607 28999999.975000020117 27869999.996000051498 3966343.912000000011 60367.138107792 2024-02-27T03:18:52.513260+00:00 19994330.291999999434 29000000.019999980927 27870000.021000031382 3967004.029999970924 60367.138119544 2024-02-27T03:18:53.528644+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3969816.027999997139 60367.138130935 2024-02-27T03:18:54.512786+00:00 19994330.289000030607 28999999.996999979019 27869999.934999939054 3969478.949999988079 60367.138142687 2024-02-27T03:18:55.528170+00:00 19994330.288999971002 29000000.036000009626 27870000.039000030607 3967252.025000036228 60367.138154078 2024-02-27T03:18:56.512312+00:00 19994330.296999990940 28999999.978999968618 27870000.041999939829 3969394.927999972831 60367.138165830 2024-02-27T03:18:57.527696+00:00 19994330.288000050932 29000000.006000038236 27869999.996000051498 3971827.079999982845 60367.138177220 2024-02-27T03:18:58.511839+00:00 19994330.290999948978 28999999.973999980837 27869999.955999970436 3967319.046000003815 60367.138188973 2024-02-27T03:18:59.527223+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3964618.929000020027 60367.138200363 2024-02-27T03:19:00.511364+00:00 19994330.291000008583 29000000.013000011444 27869999.976000070572 3967850.996999979019 60367.138212115 2024-02-27T03:19:01.526749+00:00 19994330.290000021458 28999999.970000028610 27870000.031000021845 3971222.939000010025 60367.138223506 2024-02-27T03:19:02.510891+00:00 19994330.287000000477 28999999.997999910265 27869999.997999910265 3968146.120999991894 60367.138235258 2024-02-27T03:19:03.526276+00:00 19994330.291999999434 28999999.996000051498 27869999.971000079066 3976242.919000030030 60367.138246648 2024-02-27T03:19:04.510417+00:00 19994330.288999971002 28999999.990000009537 27870000.029999971390 3967170.054000020027 60367.138258400 2024-02-27T03:19:05.525801+00:00 19994330.291000008583 29000000.032999999821 27869999.947000030428 3969183.025999962818 60367.138269972 2024-02-27T03:19:06.525565+00:00 19994330.295000080019 28999999.975999999791 27870000.004999998957 3963963.991999983788 60367.138281543 2024-02-27T03:19:07.525327+00:00 19994330.284999970347 29000000.027000010014 27870000.074999928474 3967518.995000004768 60367.138293114 2024-02-27T03:19:08.525091+00:00 19994330.291000008583 28999999.976999979466 27869999.943000078201 3970724.951000034809 60367.138304686 2024-02-27T03:19:09.524854+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3964906.004999995232 60367.138316257 2024-02-27T03:19:10.524617+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3969420.048999965191 60367.138327829 2024-02-27T03:19:11.524380+00:00 19994330.289999961853 29000000.056000020355 27870000.067000001669 3964693.013000010978 60367.138339400 2024-02-27T03:19:12.524143+00:00 19994330.291000008583 28999999.944999989122 27869999.942000001669 3967446.990000010002 60367.138350971 2024-02-27T03:19:13.523907+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3971929.013000010978 60367.138362543 2024-02-27T03:19:14.523670+00:00 19994330.291000008583 28999999.967999991030 27869999.973000001162 3966630.945999979973 60367.138374114 2024-02-27T03:19:15.523432+00:00 19994330.289999961853 29000000.037000000477 27870000.011000011116 3967289.069000006188 60367.138385685 2024-02-27T03:19:16.523195+00:00 19994330.287000060081 28999999.980000019073 27870000.050999999046 3971341.004000008106 60367.138397256 2024-02-27T03:19:17.522958+00:00 19994330.291999939829 29000000.001999970526 27870000.019999980927 3962647.000999987125 60367.138408828 2024-02-27T03:19:18.522722+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3962686.926999986172 60367.138420399 2024-02-27T03:19:19.522485+00:00 19994330.291000008583 28999999.934000018984 27869999.979999989271 3964028.111000000965 60367.138431970 2024-02-27T03:19:20.522247+00:00 19994330.292999979109 29000000.022999998182 27869999.974000040442 3964840.902000010014 60367.138443542 2024-02-27T03:19:21.522010+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3967877.041000009049 60367.138455113 2024-02-27T03:19:22.521774+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3960508.106000006199 60367.138466685 2024-02-27T03:19:23.521538+00:00 19994330.287000060081 29000000.001000050455 27869999.949000000954 3970699.908999979030 60367.138478256 2024-02-27T03:19:24.521300+00:00 19994330.289000030607 28999999.973999980837 27870000.013999998569 3968576.978000044823 60367.138489827 2024-02-27T03:19:25.521064+00:00 19994330.289999961853 29000000.037999991328 27870000.000999990851 3968957.983999968041 60367.138501398 2024-02-27T03:19:26.520826+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3964789.041000009049 60367.138512970 2024-02-27T03:19:27.520589+00:00 19994330.291999939829 29000000.004999998957 27869999.976000010967 3972979.898999989033 60367.138524541 2024-02-27T03:19:28.520353+00:00 19994330.289000030607 29000000.032000061125 27870000.081000030041 3973664.952000021935 60367.138536293 2024-02-27T03:19:29.535737+00:00 19994330.294000029564 28999999.980999950320 27869999.946999970824 3968687.129999995232 60367.138547684 2024-02-27T03:19:30.519879+00:00 19994330.284999970347 28999999.950000051409 27869999.927999969572 3968058.921000003815 60367.138559436 2024-02-27T03:19:31.535263+00:00 19994330.287999991328 29000000.018999930471 27870000.019000049680 3967075.042999982834 60367.138570827 2024-02-27T03:19:32.519405+00:00 19994330.291000001132 29000000.000000000000 27870000.022999998182 3966273.970000029076 60367.138582579 2024-02-27T03:19:33.534790+00:00 19994330.289000000805 29000000.011000040919 27870000.032999988645 3966482.058999956120 60367.138593969 2024-02-27T03:19:34.518932+00:00 19994330.293999999762 29000000.029000040144 27869999.998000029474 3968895.965000032913 60367.138605721 2024-02-27T03:19:35.534316+00:00 19994330.289000000805 28999999.993999961764 27869999.982999920845 3966989.976999998093 60367.138617112 2024-02-27T03:19:36.518457+00:00 19994330.287999998778 28999999.988999959081 27870000.011000040919 3968527.982999979984 60367.138628683 2024-02-27T03:19:37.518221+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3965993.026000022888 60367.138640254 2024-02-27T03:19:38.517984+00:00 19994330.289999991655 28999999.968999978155 27869999.982999920845 3967796.976999998093 60367.138651825 2024-02-27T03:19:39.517747+00:00 19994330.289999991655 29000000.060999989510 27869999.986000061035 3966300.083999990951 60367.138663397 2024-02-27T03:19:40.517510+00:00 19994330.288000021130 28999999.965999960899 27869999.965000029653 3963934.018999993801 60367.138674968 2024-02-27T03:19:41.517273+00:00 19994330.291999999434 28999999.992000099272 27870000.074000000954 3966608.018000007141 60367.138686540 2024-02-27T03:19:42.517036+00:00 19994330.290999978781 29000000.032000001520 27869999.977999929339 3967095.953999996185 60367.138698111 2024-02-27T03:19:43.516800+00:00 19994330.293000008911 28999999.977999988943 27870000.004999998957 3969426.907999991905 60367.138709683 2024-02-27T03:19:44.516562+00:00 19994330.285999979824 28999999.986999999732 27869999.971000079066 3967973.981999992859 60367.138721254 2024-02-27T03:19:45.516326+00:00 19994330.291999999434 29000000.041000008583 27870000.034999970347 3966460.039000033867 60367.138732825 2024-02-27T03:19:46.516089+00:00 19994330.290000021458 28999999.949000000954 27869999.942000031471 3969994.029999970924 60367.138744396 2024-02-27T03:19:47.515851+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3967112.018999993801 60367.138755968 2024-02-27T03:19:48.515615+00:00 19994330.291000008583 29000000.002999991179 27869999.985999941826 3968166.920000017155 60367.138767539 2024-02-27T03:19:49.515377+00:00 19994330.288999971002 29000000.000000000000 27870000.057000000030 3965884.103999971878 60367.138779291 2024-02-27T03:19:50.530762+00:00 19994330.291000008583 28999999.991999980062 27869999.995999999344 3972968.949000000954 60367.138790682 2024-02-27T03:19:51.514904+00:00 19994330.291999999434 29000000.030000030994 27870000.029999990016 3966067.020000040997 60367.138802434 2024-02-27T03:19:52.530288+00:00 19994330.290000021458 28999999.977000001818 27869999.921000000089 3970304.756999969017 60367.138813824 2024-02-27T03:19:53.514430+00:00 19994330.291000008583 29000000.029999971390 27870000.082000020891 3969330.291000009049 60367.138825577 2024-02-27T03:19:54.529814+00:00 19994330.285999950022 28999999.969000041485 27869999.985999971628 3969541.046000003815 60367.138836967 2024-02-27T03:19:55.513956+00:00 19994330.291000008583 28999999.991999980062 27869999.969000011683 3968311.915000020992 60367.138848719 2024-02-27T03:19:56.529341+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3968248.957999945153 60367.138860110 2024-02-27T03:19:57.513483+00:00 19994330.288000050932 28999999.994000021368 27870000.034000009298 3970042.991000055801 60367.138871862 2024-02-27T03:19:58.528867+00:00 19994330.291999939829 28999999.988999959081 27869999.969999998808 3969442.027999997139 60367.138883253 2024-02-27T03:19:59.513009+00:00 19994330.292999979109 29000000.027000069618 27870000.000000000000 3970669.988999962807 60367.138895005 2024-02-27T03:20:00.528393+00:00 19994330.289000030607 28999999.982999920845 27870000.018000010401 3967550.958000063896 60367.138906395 2024-02-27T03:20:01.512535+00:00 19994330.289999961853 28999999.978999968618 27869999.972999989986 3972940.029999970924 60367.138918147 2024-02-27T03:20:02.527919+00:00 19994330.289000030607 29000000.030000090599 27870000.032999988645 3970102.110000013839 60367.138929537 2024-02-27T03:20:03.512061+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3969426.891999959946 60367.138941290 2024-02-27T03:20:04.527446+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3963614.106999992859 60367.138952680 2024-02-27T03:20:05.511587+00:00 19994330.291000008583 28999999.996999979019 27869999.961000028998 3964132.935000061989 60367.138964432 2024-02-27T03:20:06.526972+00:00 19994330.294000029564 28999999.977000001818 27870000.010999981314 3965759.998999952804 60367.138975823 2024-02-27T03:20:07.511114+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3966976.047999978065 60367.138987575 2024-02-27T03:20:08.526498+00:00 19994330.289999961853 28999999.965999960899 27869999.986999988556 3971165.940999985207 60367.138998966 2024-02-27T03:20:09.510640+00:00 19994330.291999939829 29000000.002000089735 27870000.050000071526 3963718.998000026215 60367.139010718 2024-02-27T03:20:10.526024+00:00 19994330.287000060081 28999999.997999910265 27869999.952999949455 3970428.896999955177 60367.139022108 2024-02-27T03:20:11.510166+00:00 19994330.289000030607 28999999.997000098228 27869999.993000030518 3970364.096000074875 60367.139033861 2024-02-27T03:20:12.525551+00:00 19994330.291000008583 29000000.050999999046 27870000.082000020891 3965897.100000023842 60367.139045432 2024-02-27T03:20:13.525314+00:00 19994330.291999939829 28999999.932999968529 27869999.865999940783 3966521.995999931823 60367.139057003 2024-02-27T03:20:14.525077+00:00 19994330.289000030607 29000000.042999979109 27870000.064000010490 3966532.981000065804 60367.139068575 2024-02-27T03:20:15.524840+00:00 19994330.294999960810 28999999.990000009537 27870000.024000048637 3963556.014999986161 60367.139080146 2024-02-27T03:20:16.524603+00:00 19994330.284999970347 29000000.029999971390 27869999.993999961764 3967339.967999935150 60367.139091717 2024-02-27T03:20:17.524366+00:00 19994330.291000008583 28999999.993999961764 27870000.047999981791 3969779.901000022888 60367.139103289 2024-02-27T03:20:18.524130+00:00 19994330.286000009626 28999999.958000060171 27869999.981000069529 3967137.092000008095 60367.139114860 2024-02-27T03:20:19.523892+00:00 19994330.291000008583 29000000.024000000209 27869999.912999991328 3971468.924000024796 60367.139126431 2024-02-27T03:20:20.523655+00:00 19994330.292000059038 28999999.985999990255 27869999.995000001043 3965208.080999969970 60367.139138002 2024-02-27T03:20:21.523419+00:00 19994330.288999918848 29000000.006999999285 27870000.050999999046 3967608.906000018120 60367.139149574 2024-02-27T03:20:22.523180+00:00 19994330.292000059038 29000000.018000010401 27869999.995999928564 3964741.125000000000 60367.139161145 2024-02-27T03:20:23.522944+00:00 19994330.291000008583 28999999.962999999523 27869999.974000100046 3970438.975000023842 60367.139172717 2024-02-27T03:20:24.522707+00:00 19994330.287999991328 29000000.034000009298 27870000.039999961853 3968180.023000001907 60367.139184288 2024-02-27T03:20:25.522471+00:00 19994330.289999999106 28999999.953999999911 27869999.942999958992 3966367.850999950897 60367.139195859 2024-02-27T03:20:26.522234+00:00 19994330.289999999106 29000000.023999989033 27870000.050000071526 3965424.118000030983 60367.139207431 2024-02-27T03:20:27.521997+00:00 19994330.289000000805 28999999.987999979407 27869999.965999960899 3962997.940999985207 60367.139219002 2024-02-27T03:20:28.521760+00:00 19994330.289000000805 28999999.997000038624 27870000.054999999702 3964137.052999972831 60367.139230573 2024-02-27T03:20:29.521523+00:00 19994330.293000001460 29000000.037999991328 27869999.982999999076 3969900.016000031959 60367.139242144 2024-02-27T03:20:30.521287+00:00 19994330.291999999434 28999999.981999989599 27869999.964999999851 3962655.953999996185 60367.139253716 2024-02-27T03:20:31.521049+00:00 19994330.289000000805 29000000.031000021845 27870000.038999989629 3965639.995000004768 60367.139265287 2024-02-27T03:20:32.520812+00:00 19994330.289999991655 28999999.968999978155 27869999.986000020057 3968993.055999993812 60367.139276858 2024-02-27T03:20:33.520576+00:00 19994330.288000021130 28999999.996999979019 27870000.024999979883 3966236.973000050057 60367.139288430 2024-02-27T03:20:34.520339+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3965997.072999954224 60367.139300001 2024-02-27T03:20:35.520102+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3968941.922000051010 60367.139311753 2024-02-27T03:20:36.535486+00:00 19994330.289999991655 28999999.989000078291 27870000.008000019938 3966877.942999958992 60367.139323144 2024-02-27T03:20:37.519628+00:00 19994330.293000008911 29000000.035999890417 27869999.976000010967 3966679.110000013839 60367.139334715 2024-02-27T03:20:38.519390+00:00 19994330.289999961853 28999999.966000080109 27870000.029999971390 3967003.944999932777 60367.139346287 2024-02-27T03:20:39.519154+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3962571.994000076782 60367.139357858 2024-02-27T03:20:40.518917+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3969536.014999986161 60367.139369429 2024-02-27T03:20:41.518680+00:00 19994330.289999961853 28999999.993000030518 27870000.027000010014 3966646.863000034820 60367.139381001 2024-02-27T03:20:42.518444+00:00 19994330.287000000477 29000000.024999979883 27870000.004000011832 3967286.133999944199 60367.139392572 2024-02-27T03:20:43.518206+00:00 19994330.291999999434 28999999.973000049591 27870000.003999948502 3968210.006999969017 60367.139404143 2024-02-27T03:20:44.517970+00:00 19994330.290000021458 29000000.018000010401 27870000.004000011832 3963588.909000039101 60367.139415714 2024-02-27T03:20:45.517733+00:00 19994330.291000008583 28999999.995999928564 27869999.976000010967 3965458.085999966133 60367.139427286 2024-02-27T03:20:46.517496+00:00 19994330.290000021458 28999999.964000109583 27869999.999000009149 3965999.932999968994 60367.139438857 2024-02-27T03:20:47.517259+00:00 19994330.288999971002 29000000.008999940008 27869999.978999968618 3968933.213000059128 60367.139450429 2024-02-27T03:20:48.517022+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3968810.866000055801 60367.139462000 2024-02-27T03:20:49.516785+00:00 19994330.289000030607 28999999.998999949545 27869999.903000000864 3967652.995999931823 60367.139473571 2024-02-27T03:20:50.516548+00:00 19994330.291999999434 29000000.009999990463 27870000.062999960035 3964431.962000011932 60367.139485143 2024-02-27T03:20:51.516311+00:00 19994330.290999948978 28999999.996000051498 27870000.014999989420 3963083.952000021935 60367.139496714 2024-02-27T03:20:52.516075+00:00 19994330.289000030607 29000000.003000020981 27869999.992000099272 3964361.060999989975 60367.139508285 2024-02-27T03:20:53.515837+00:00 19994330.294000029564 28999999.995999928564 27870000.020999908447 3968590.062999964226 60367.139519856 2024-02-27T03:20:54.515601+00:00 19994330.289999961853 29000000.017000079155 27869999.996000051498 3963198.916000009049 60367.139531428 2024-02-27T03:20:55.515364+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3968125.110000013839 60367.139542999 2024-02-27T03:20:56.515127+00:00 19994330.291000008583 29000000.019000001252 27870000.011000040919 3965062.886999965180 60367.139554751 2024-02-27T03:20:57.530511+00:00 19994330.286000009626 28999999.993000008166 27869999.958999991417 3965454.961000084877 60367.139566142 2024-02-27T03:20:58.514653+00:00 19994330.287999991328 29000000.021999999881 27870000.028000000864 3964714.092000008095 60367.139577894 2024-02-27T03:20:59.530037+00:00 19994330.292000059038 28999999.952000010759 27869999.957000020891 3966225.979999899864 60367.139589285 2024-02-27T03:21:00.514178+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3965421.928000092972 60367.139601036 2024-02-27T03:21:01.529563+00:00 19994330.291999939829 28999999.993000000715 27870000.022999998182 3964915.140999913216 60367.139612427 2024-02-27T03:21:02.513705+00:00 19994330.291000008583 29000000.015999998897 27870000.000999931246 3962702.871000051033 60367.139624179 2024-02-27T03:21:03.529091+00:00 19994330.287000060081 29000000.024000018835 27869999.954000119120 3968273.976999998093 60367.139635570 2024-02-27T03:21:04.513231+00:00 19994330.289999961853 28999999.974000010639 27870000.038999918848 3966507.041000009049 60367.139647322 2024-02-27T03:21:05.528616+00:00 19994330.291000008583 29000000.036000009626 27869999.989000078291 3968798.097999929916 60367.139658712 2024-02-27T03:21:06.512758+00:00 19994330.287999991328 28999999.996999979019 27869999.997000001371 3967163.968000053894 60367.139670465 2024-02-27T03:21:07.528143+00:00 19994330.294000029564 28999999.971000019461 27869999.971999999136 3962174.919999957085 60367.139681855 2024-02-27T03:21:08.512284+00:00 19994330.288999918848 29000000.018000010401 27870000.036999989301 3969219.085000038147 60367.139693607 2024-02-27T03:21:09.527669+00:00 19994330.290000081062 28999999.988999959081 27870000.020000010729 3969311.934999942780 60367.139704998 2024-02-27T03:21:10.511811+00:00 19994330.288999918848 29000000.008999999613 27869999.969000000507 3966576.084000111092 60367.139716750 2024-02-27T03:21:11.527195+00:00 19994330.293000098318 28999999.986999988556 27869999.993000000715 3965849.035999894142 60367.139728141 2024-02-27T03:21:12.511337+00:00 19994330.284999970347 29000000.007000029087 27869999.995000001043 3963871.987000108231 60367.139739892 2024-02-27T03:21:13.526720+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3966816.888999938965 60367.139751283 2024-02-27T03:21:14.510863+00:00 19994330.288999918848 29000000.011000040919 27870000.019999980927 3966856.001000047196 60367.139763035 2024-02-27T03:21:15.526246+00:00 19994330.292000059038 28999999.939999941736 27869999.994000021368 3970310.030999898911 60367.139774426 2024-02-27T03:21:16.510389+00:00 19994330.294000029564 29000000.024000048637 27869999.999000009149 3967287.973000050057 60367.139786178 2024-02-27T03:21:17.525774+00:00 19994330.286999940872 29000000.031999949366 27869999.984999950975 3965633.128000020981 60367.139797749 2024-02-27T03:21:18.525536+00:00 19994330.290000081062 28999999.985000010580 27870000.046000000089 3973820.847999929916 60367.139809321 2024-02-27T03:21:19.525300+00:00 19994330.291000001132 28999999.999000068754 27869999.971999999136 3960615.143000007141 60367.139820892 2024-02-27T03:21:20.525063+00:00 19994330.289000000805 28999999.989999890327 27869999.999000009149 3969063.943000078201 60367.139832463 2024-02-27T03:21:21.524826+00:00 19994330.289999999106 28999999.995000001043 27869999.958999991417 3967744.945999979973 60367.139844035 2024-02-27T03:21:22.524589+00:00 19994330.291999999434 29000000.002000089735 27870000.028999980539 3971863.947000027169 60367.139855606 2024-02-27T03:21:23.524352+00:00 19994330.285999998450 28999999.995999928564 27869999.984000030905 3970116.129999995232 60367.139867177 2024-02-27T03:21:24.524115+00:00 19994330.293999999762 29000000.004000071436 27870000.013000011444 3970720.909999967087 60367.139878748 2024-02-27T03:21:25.523878+00:00 19994330.287999998778 28999999.988999959081 27870000.055999930948 3969771.995000004768 60367.139890320 2024-02-27T03:21:26.523642+00:00 19994330.289000000805 29000000.026999950409 27869999.951000090688 3967407.978999971878 60367.139901891 2024-02-27T03:21:27.523404+00:00 19994330.287999991328 29000000.025000099093 27870000.048999909312 3967696.064000010025 60367.139913463 2024-02-27T03:21:28.523167+00:00 19994330.293000008911 28999999.953999999911 27869999.953999999911 3970750.906000018120 60367.139925034 2024-02-27T03:21:29.522930+00:00 19994330.287000000477 29000000.005999919027 27870000.017000079155 3972719.103999971878 60367.139936605 2024-02-27T03:21:30.522693+00:00 19994330.294999990612 29000000.017000079155 27870000.011000040919 3965197.939000010025 60367.139948177 2024-02-27T03:21:31.522457+00:00 19994330.290000021458 28999999.997999910265 27869999.932999968529 3968915.986999989022 60367.139959748 2024-02-27T03:21:32.522219+00:00 19994330.291999999434 28999999.974000100046 27870000.009999990463 3971646.055000067223 60367.139971138 2024-02-27T03:21:33.506361+00:00 19994330.287000000477 28999999.995999999344 27870000.046999931335 3970819.031000018120 60367.139982890 2024-02-27T03:21:34.521746+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3968456.909999967087 60367.139994281 2024-02-27T03:21:35.505888+00:00 19994330.291000008583 28999999.991999998689 27869999.965000029653 3969002.062999964226 60367.140006033 2024-02-27T03:21:36.521274+00:00 19994330.289000030607 29000000.041000008583 27870000.075999978930 3961299.976000071038 60367.140017424 2024-02-27T03:21:37.505414+00:00 19994330.293999969959 28999999.994999971241 27869999.947999950498 3965726.096999884117 60367.140029176 2024-02-27T03:21:38.520798+00:00 19994330.287999991328 29000000.012000020593 27870000.015000101179 3963304.870000004768 60367.140040566 2024-02-27T03:21:39.504940+00:00 19994330.294000029564 28999999.969999998808 27870000.002999901772 3962650.037000060081 60367.140052319 2024-02-27T03:21:40.520324+00:00 19994330.288999971002 29000000.044999990612 27870000.040000081062 3965910.988999962807 60367.140063890 2024-02-27T03:21:41.520087+00:00 19994330.293000038713 28999999.982999980450 27869999.949999928474 3965975.027999997139 60367.140075461 2024-02-27T03:21:42.519851+00:00 19994330.284999970347 29000000.007000029087 27869999.991000059992 3967568.021000028122 60367.140087033 2024-02-27T03:21:43.519614+00:00 19994330.287999991328 28999999.952000018209 27869999.980000019073 3966349.955999969970 60367.140098604 2024-02-27T03:21:44.519377+00:00 19994330.291000008583 29000000.029999971390 27870000.018999930471 3964269.031000018120 60367.140110175 2024-02-27T03:21:45.519140+00:00 19994330.290000021458 28999999.991000000387 27870000.002000000328 3969360.077000021935 60367.140121747 2024-02-27T03:21:46.518903+00:00 19994330.291999939829 29000000.008000019938 27869999.945999998599 3966996.996999979019 60367.140133318 2024-02-27T03:21:47.518667+00:00 19994330.292000059038 28999999.991999980062 27870000.043000001460 3969884.898000001907 60367.140144889 2024-02-27T03:21:48.518429+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3969419.088000059128 60367.140156460 2024-02-27T03:21:49.518192+00:00 19994330.289999961853 28999999.986999988556 27870000.025999989361 3963148.944999932777 60367.140168032 2024-02-27T03:21:50.517955+00:00 19994330.287000060081 28999999.990000069141 27869999.974000010639 3968389.958999990951 60367.140179603 2024-02-27T03:21:51.517719+00:00 19994330.289999961853 29000000.031999949366 27869999.995999988168 3962508.039000033867 60367.140191175 2024-02-27T03:21:52.517481+00:00 19994330.289999961853 28999999.952999949455 27870000.009999990463 3967475.041000009049 60367.140202746 2024-02-27T03:21:53.517245+00:00 19994330.292000059038 29000000.022999998182 27870000.015999998897 3967665.031000018120 60367.140214317 2024-02-27T03:21:54.517007+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3964904.891999959946 60367.140225889 2024-02-27T03:21:55.516771+00:00 19994330.294000029564 29000000.022000070661 27869999.991999980062 3964975.009999989998 60367.140237460 2024-02-27T03:21:56.516534+00:00 19994330.287999991328 28999999.962999939919 27869999.975000020117 3964730.906000018120 60367.140249031 2024-02-27T03:21:57.516297+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3971648.111999989022 60367.140260602 2024-02-27T03:21:58.516060+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3969573.981000065804 60367.140272174 2024-02-27T03:21:59.515823+00:00 19994330.290999889374 29000000.004000071436 27870000.017000019550 3972996.015999913216 60367.140283745 2024-02-27T03:22:00.515587+00:00 19994330.289000030607 29000000.003999948502 27869999.930000010878 3967498.026000022888 60367.140295316 2024-02-27T03:22:01.515349+00:00 19994330.292000059038 29000000.014000058174 27870000.061999980360 3970208.893000007141 60367.140307069 2024-02-27T03:22:02.530733+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3963462.118999958038 60367.140318459 2024-02-27T03:22:03.514876+00:00 19994330.292000059038 28999999.990000009537 27869999.998999949545 3966260.905000091065 60367.140330211 2024-02-27T03:22:04.530260+00:00 19994330.289999961853 29000000.038999918848 27870000.050000071526 3961046.082999945153 60367.140341602 2024-02-27T03:22:05.514402+00:00 19994330.291999939829 28999999.984000090510 27869999.977000001818 3963302.972000002861 60367.140353354 2024-02-27T03:22:06.529786+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3965790.077000021935 60367.140364745 2024-02-27T03:22:07.513928+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3965538.944999932777 60367.140376497 2024-02-27T03:22:08.529312+00:00 19994330.289999961853 29000000.024999979883 27869999.972999930382 3958467.939000010025 60367.140387887 2024-02-27T03:22:09.513455+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3959684.090000032913 60367.140399639 2024-02-27T03:22:10.528839+00:00 19994330.290000081062 29000000.002999998629 27870000.081000089645 3962064.929000020027 60367.140411030 2024-02-27T03:22:11.512980+00:00 19994330.291999939829 28999999.956999991089 27869999.940999981016 3966355.944000006188 60367.140422782 2024-02-27T03:22:12.528365+00:00 19994330.286000009626 29000000.040000010282 27870000.059999939054 3960911.965000032913 60367.140434172 2024-02-27T03:22:13.512507+00:00 19994330.289999999106 28999999.982999999076 27870000.019999980927 3960877.140000000130 60367.140445925 2024-02-27T03:22:14.527891+00:00 19994330.289000000805 29000000.001000020653 27869999.925000071526 3958152.015999999829 60367.140457315 2024-02-27T03:22:15.512033+00:00 19994330.291999999434 29000000.012999981642 27870000.077999949455 3963115.953999999911 60367.140469067 2024-02-27T03:22:16.527417+00:00 19994330.290000010282 28999999.990000009537 27869999.993000030518 3964465.018999998923 60367.140480458 2024-02-27T03:22:17.511558+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3966383.030000001192 60367.140492210 2024-02-27T03:22:18.526943+00:00 19994330.287000019103 28999999.956000030041 27869999.979999899864 3962254.934999999125 60367.140503601 2024-02-27T03:22:19.511086+00:00 19994330.293999999762 29000000.028999980539 27869999.982000108808 3966288.052000001073 60367.140515353 2024-02-27T03:22:20.526470+00:00 19994330.283999979496 29000000.036000009626 27870000.022999878973 3960873.966000001878 60367.140526743 2024-02-27T03:22:21.510611+00:00 19994330.291999999434 28999999.963999990374 27870000.004000071436 3963371.943999997806 60367.140538495 2024-02-27T03:22:22.525996+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3960933.092000000179 60367.140549886 2024-02-27T03:22:23.510137+00:00 19994330.291999999434 28999999.975999951363 27869999.973000001162 3966178.946999996901 60367.140561638 2024-02-27T03:22:24.525522+00:00 19994330.289000000805 28999999.991000000387 27869999.991999998689 3966945.068000004161 60367.140573209 2024-02-27T03:22:25.525285+00:00 19994330.291000008583 28999999.996000051498 27870000.021999988705 3960142.910999997985 60367.140584781 2024-02-27T03:22:26.525048+00:00 19994330.292999979109 29000000.012999951839 27870000.034000009298 3966501.026000001002 60367.140596352 2024-02-27T03:22:27.524811+00:00 19994330.287999991328 29000000.002000030130 27869999.988999988884 3960227.030000001192 60367.140607923 2024-02-27T03:22:28.524575+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3966945.958999998868 60367.140619494 2024-02-27T03:22:29.524338+00:00 19994330.284000039101 29000000.003000020981 27869999.976000010967 3965266.015999995172 60367.140631066 2024-02-27T03:22:30.524100+00:00 19994330.293999969959 28999999.975999951363 27870000.021000001580 3964672.988000005018 60367.140642637 2024-02-27T03:22:31.523863+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3968732.035999997985 60367.140654028 2024-02-27T03:22:32.508006+00:00 19994330.291000008583 29000000.054000020027 27869999.975999981165 3961543.060000001919 60367.140665780 2024-02-27T03:22:33.523390+00:00 19994330.287999991328 28999999.957999940962 27869999.981000009924 3965397.988999993075 60367.140677170 2024-02-27T03:22:34.507532+00:00 19994330.291999999434 29000000.001000050455 27870000.045000020415 3961448.932000011206 60367.140688923 2024-02-27T03:22:35.522916+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3963879.044000000227 60367.140700313 2024-02-27T03:22:36.507058+00:00 19994330.290000021458 28999999.975000020117 27869999.976000010967 3962184.899999991059 60367.140712065 2024-02-27T03:22:37.522442+00:00 19994330.289999961853 29000000.039999961853 27870000.006999969482 3966262.105000004172 60367.140723456 2024-02-27T03:22:38.506584+00:00 19994330.288000050932 28999999.995000001043 27870000.013999998569 3964448.020999997854 60367.140735208 2024-02-27T03:22:39.521968+00:00 19994330.292999919504 28999999.981000069529 27869999.999000009149 3962855.989000007976 60367.140746599 2024-02-27T03:22:40.506111+00:00 19994330.290000081062 29000000.011999960989 27870000.023999989033 3959372.993999987841 60367.140758350 2024-02-27T03:22:41.521494+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3963655.042000011075 60367.140769741 2024-02-27T03:22:42.505637+00:00 19994330.287999991328 29000000.012000080198 27869999.994000021368 3962756.943999990821 60367.140781493 2024-02-27T03:22:43.521021+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3963134.996000006795 60367.140792884 2024-02-27T03:22:44.505163+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3966172.013999999035 60367.140804636 2024-02-27T03:22:45.520547+00:00 19994330.288000110537 28999999.989000078291 27869999.975000020117 3965943.988000005018 60367.140816026 2024-02-27T03:22:46.504689+00:00 19994330.290999889374 29000000.028999920934 27870000.016000028700 3965169.039999992121 60367.140827779 2024-02-27T03:22:47.520074+00:00 19994330.295000080019 28999999.980999998748 27869999.955999970436 3967014.891000003088 60367.140839350 2024-02-27T03:22:48.519837+00:00 19994330.289000030607 29000000.013000000268 27870000.000000000000 3967955.027000010014 60367.140850921 2024-02-27T03:22:49.519600+00:00 19994330.286999940872 28999999.967999991030 27870000.044999960810 3963374.083999990951 60367.140862493 2024-02-27T03:22:50.519363+00:00 19994330.292999979109 29000000.011000011116 27870000.006000038236 3961985.935000001919 60367.140874064 2024-02-27T03:22:51.519126+00:00 19994330.286000009626 28999999.998999979347 27869999.968000050634 3965361.928000003099 60367.140885635 2024-02-27T03:22:52.518889+00:00 19994330.292999979109 29000000.005000028759 27870000.002999901772 3965533.981000006199 60367.140897206 2024-02-27T03:22:53.518651+00:00 19994330.285000089556 29000000.024999979883 27870000.014000058174 3964787.160999984015 60367.140908778 2024-02-27T03:22:54.518415+00:00 19994330.295999880880 28999999.991000030190 27870000.003000020981 3962654.879000008106 60367.140920349 2024-02-27T03:22:55.518178+00:00 19994330.290000081062 28999999.996999979019 27869999.990999940783 3965042.136000006925 60367.140931921 2024-02-27T03:22:56.517941+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3962544.916999996174 60367.140943492 2024-02-27T03:22:57.517706+00:00 19994330.290999889374 29000000.018000010401 27869999.991000059992 3963355.007999985944 60367.140955064 2024-02-27T03:22:58.517467+00:00 19994330.287000060081 28999999.993000030518 27870000.018999930471 3966497.995999991894 60367.140966635 2024-02-27T03:22:59.517230+00:00 19994330.291000008583 28999999.992999970913 27869999.947000030428 3967555.940000026952 60367.140978206 2024-02-27T03:23:00.516993+00:00 19994330.286999940872 29000000.037999991328 27870000.065000060946 3967575.061999977101 60367.140989777 2024-02-27T03:23:01.516757+00:00 19994330.294000029564 28999999.965000029653 27869999.990000009537 3966196.024000018835 60367.141001348 2024-02-27T03:23:02.516519+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3969326.935999989975 60367.141012920 2024-02-27T03:23:03.516283+00:00 19994330.286000009626 28999999.975000020117 27870000.006999999285 3966258.069999992847 60367.141024491 2024-02-27T03:23:04.516046+00:00 19994330.292999979109 29000000.002999961376 27869999.984000001103 3964272.964000015985 60367.141036063 2024-02-27T03:23:05.515809+00:00 19994330.291000008583 28999999.996000051498 27869999.964999999851 3967081.101999998093 60367.141047634 2024-02-27T03:23:06.515572+00:00 19994330.289999999106 29000000.028000000864 27870000.109999980778 3970143.928000003099 60367.141059205 2024-02-27T03:23:07.515336+00:00 19994330.285999998450 28999999.963999990374 27869999.923000011593 3964184.919000000227 60367.141070777 2024-02-27T03:23:08.515098+00:00 19994330.291000001132 29000000.024999979883 27870000.011999990791 3968218.048999994993 60367.141082529 2024-02-27T03:23:09.530483+00:00 19994330.287999998778 28999999.988999959081 27869999.983000010252 3962223.879000008106 60367.141093919 2024-02-27T03:23:10.514624+00:00 19994330.290999989957 29000000.012000080198 27870000.041000008583 3965756.068999975920 60367.141105671 2024-02-27T03:23:11.530009+00:00 19994330.293999999762 29000000.046000000089 27869999.981999989599 3964316.975000023842 60367.141117062 2024-02-27T03:23:12.514151+00:00 19994330.290000010282 28999999.959999918938 27869999.948000010103 3970537.091999977827 60367.141128814 2024-02-27T03:23:13.529535+00:00 19994330.289000000805 28999999.949000000954 27870000.022999998182 3965311.966000020970 60367.141140205 2024-02-27T03:23:14.513677+00:00 19994330.287000000477 29000000.029000040144 27869999.999000009149 3968173.981999992859 60367.141151957 2024-02-27T03:23:15.529061+00:00 19994330.293999999762 29000000.011000040919 27870000.018999990076 3963928.046999990940 60367.141163347 2024-02-27T03:23:16.513203+00:00 19994330.287999991328 28999999.985999941826 27870000.015999969095 3968226.905000001192 60367.141175100 2024-02-27T03:23:17.528588+00:00 19994330.289000000805 28999999.991999980062 27869999.972999989986 3968075.127999991179 60367.141186490 2024-02-27T03:23:18.512730+00:00 19994330.291999999434 29000000.021000031382 27870000.055999990553 3961727.973000019789 60367.141198242 2024-02-27T03:23:19.528114+00:00 19994330.291000008583 28999999.993999961764 27869999.964000049978 3968703.994999974966 60367.141209633 2024-02-27T03:23:20.512255+00:00 19994330.290000021458 28999999.985000010580 27869999.962999939919 3964409.986000000965 60367.141221385 2024-02-27T03:23:21.527640+00:00 19994330.289999961853 29000000.017000079155 27870000.063000079244 3966374.011000037193 60367.141232776 2024-02-27T03:23:22.511781+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3964489.032999991905 60367.141244527 2024-02-27T03:23:23.527166+00:00 19994330.290000021458 28999999.997999910265 27869999.989000078291 3964294.953999996185 60367.141255918 2024-02-27T03:23:24.511308+00:00 19994330.292999979109 28999999.978000000119 27869999.980999950320 3966579.018000007141 60367.141267670 2024-02-27T03:23:25.526693+00:00 19994330.290000021458 28999999.982999999076 27869999.977000001818 3966190.991999983788 60367.141279060 2024-02-27T03:23:26.510834+00:00 19994330.291999999434 29000000.028000000864 27870000.052000049502 3962507.017000020016 60367.141290813 2024-02-27T03:23:27.526218+00:00 19994330.288999971002 28999999.964000001550 27869999.986999988556 3965996.011999965180 60367.141302203 2024-02-27T03:23:28.510361+00:00 19994330.290000021458 29000000.015999991447 27870000.039999961853 3962226.971000016201 60367.141313955 2024-02-27T03:23:29.525744+00:00 19994330.291000008583 29000000.002000000328 27869999.907999988645 3964150.922999978065 60367.141325346 2024-02-27T03:23:30.509886+00:00 19994330.287999991328 28999999.988000009209 27870000.042999979109 3966718.043000041973 60367.141336917 2024-02-27T03:23:31.509650+00:00 19994330.288999971002 29000000.066000010818 27870000.009000059217 3967006.020999968052 60367.141348669 2024-02-27T03:23:32.525035+00:00 19994330.289999961853 28999999.947000000626 27869999.993000030518 3966943.051999986172 60367.141360060 2024-02-27T03:23:33.509176+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3967118.980000019073 60367.141371812 2024-02-27T03:23:34.524560+00:00 19994330.294999960810 29000000.000999990851 27869999.985000010580 3966156.966000020970 60367.141383203 2024-02-27T03:23:35.508702+00:00 19994330.292000059038 29000000.002000030130 27869999.995999928564 3963231.937999964226 60367.141394955 2024-02-27T03:23:36.524086+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3964569.106000006199 60367.141406345 2024-02-27T03:23:37.508228+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3970845.965000032913 60367.141418098 2024-02-27T03:23:38.523613+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3964772.935999989975 60367.141429488 2024-02-27T03:23:39.507754+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3965662.032000004780 60367.141441240 2024-02-27T03:23:40.523138+00:00 19994330.288999918848 28999999.985000010580 27870000.032999999821 3967500.954999982845 60367.141452631 2024-02-27T03:23:41.507281+00:00 19994330.292000059038 28999999.967999991030 27869999.945000000298 3968650.064000010025 60367.141464382 2024-02-27T03:23:42.522665+00:00 19994330.292999979109 29000000.003000020981 27870000.013000000268 3968544.031000018120 60367.141475773 2024-02-27T03:23:43.506807+00:00 19994330.289000030607 29000000.016000028700 27870000.015000000596 3961801.972999989986 60367.141487525 2024-02-27T03:23:44.522191+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3959782.092000008095 60367.141498916 2024-02-27T03:23:45.506333+00:00 19994330.289999961853 29000000.023999929428 27870000.011000011116 3961982.928999959957 60367.141510668 2024-02-27T03:23:46.521717+00:00 19994330.287000060081 29000000.025000099093 27870000.041999999434 3968492.904000043869 60367.141522058 2024-02-27T03:23:47.505859+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3968502.029999970924 60367.141533811 2024-02-27T03:23:48.521243+00:00 19994330.292000059038 28999999.984999898821 27869999.978000018746 3964283.064000010025 60367.141545201 2024-02-27T03:23:49.505385+00:00 19994330.288999918848 28999999.989000078291 27870000.048999991268 3964428.004999995232 60367.141556953 2024-02-27T03:23:50.520769+00:00 19994330.293000098318 28999999.995000001043 27869999.949000000954 3965305.013000010978 60367.141568344 2024-02-27T03:23:51.504912+00:00 19994330.288999918848 28999999.998999949545 27870000.004000011832 3968516.023999989033 60367.141580096 2024-02-27T03:23:52.520296+00:00 19994330.287999991328 29000000.014000058174 27870000.043999969959 3966986.936999977101 60367.141591667 2024-02-27T03:23:53.520059+00:00 19994330.292000059038 29000000.032999988645 27870000.007000029087 3967917.906000018120 60367.141603239 2024-02-27T03:23:54.519822+00:00 19994330.286000009626 28999999.982999920845 27870000.006999969482 3970208.028999983799 60367.141614810 2024-02-27T03:23:55.519586+00:00 19994330.289999961853 28999999.981000069529 27869999.984000030905 3961977.103000044823 60367.141626381 2024-02-27T03:23:56.519349+00:00 19994330.291000008583 29000000.010999921709 27869999.994000021368 3962572.951999961864 60367.141637953 2024-02-27T03:23:57.519112+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3965543.074999988079 60367.141649524 2024-02-27T03:23:58.518874+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3962995.983000040054 60367.141661095 2024-02-27T03:23:59.518638+00:00 19994330.287999991328 28999999.982999920845 27870000.007000029087 3965253.905999958981 60367.141672667 2024-02-27T03:24:00.518401+00:00 19994330.291000001132 29000000.011000040919 27870000.001000050455 3965899.026000022888 60367.141684238 2024-02-27T03:24:01.518163+00:00 19994330.291999999434 28999999.995999999344 27869999.982999920845 3967017.056999980938 60367.141695810 2024-02-27T03:24:02.517927+00:00 19994330.283999990672 29000000.010000001639 27869999.981000069529 3969349.939000010025 60367.141707381 2024-02-27T03:24:03.517690+00:00 19994330.293000008911 28999999.991000000387 27870000.018999930471 3961273.026000022888 60367.141718952 2024-02-27T03:24:04.517453+00:00 19994330.293999999762 29000000.015000000596 27869999.986000061035 3965577.925000011921 60367.141730523 2024-02-27T03:24:05.517217+00:00 19994330.287999991328 28999999.996999990195 27870000.000999931246 3965468.114999949932 60367.141742094 2024-02-27T03:24:06.516979+00:00 19994330.287000000477 28999999.984000001103 27870000.017000079155 3965049.026000022888 60367.141753666 2024-02-27T03:24:07.516742+00:00 19994330.289999991655 29000000.001000020653 27869999.967999938875 3966471.897000014782 60367.141765237 2024-02-27T03:24:08.516506+00:00 19994330.292000029236 29000000.005999978632 27870000.008000019938 3964827.023999989033 60367.141776809 2024-02-27T03:24:09.516269+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3964712.981000006199 60367.141788380 2024-02-27T03:24:10.516032+00:00 19994330.289000000805 28999999.981000009924 27869999.949000000954 3968763.047999978065 60367.141799951 2024-02-27T03:24:11.515795+00:00 19994330.291000008583 28999999.998000029474 27870000.022000070661 3963114.940999985207 60367.141811523 2024-02-27T03:24:12.515558+00:00 19994330.289999991655 29000000.006999969482 27870000.049999948591 3960650.087999999989 60367.141823094 2024-02-27T03:24:13.515321+00:00 19994330.289999991655 29000000.022000011057 27869999.973999980837 3962036.874000012875 60367.141834665 2024-02-27T03:24:14.515084+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3962142.022000014782 60367.141846237 2024-02-27T03:24:15.514847+00:00 19994330.288000050932 29000000.017000019550 27870000.074000000954 3962418.074999988079 60367.141857989 2024-02-27T03:24:16.530233+00:00 19994330.288999971002 28999999.987999979407 27869999.940999981016 3965782.031000018120 60367.141869379 2024-02-27T03:24:17.514373+00:00 19994330.287999991328 28999999.997000038624 27870000.032999988645 3963874.013999999035 60367.141881132 2024-02-27T03:24:18.529758+00:00 19994330.292999979109 28999999.964999970049 27869999.945000048727 3959290.912999988068 60367.141892522 2024-02-27T03:24:19.513900+00:00 19994330.289000030607 29000000.042000059038 27870000.028000000864 3965716.975000023842 60367.141904274 2024-02-27T03:24:20.529284+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3961807.081999958027 60367.141915665 2024-02-27T03:24:21.513426+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3967195.994000018109 60367.141927417 2024-02-27T03:24:22.528811+00:00 19994330.293999969959 29000000.014999989420 27870000.032999988645 3960402.997000039089 60367.141938807 2024-02-27T03:24:23.512952+00:00 19994330.283999979496 28999999.995000001043 27869999.984999999404 3964763.037999988068 60367.141950559 2024-02-27T03:24:24.528336+00:00 19994330.291000008583 28999999.988000039011 27869999.988999988884 3963393.023000001907 60367.141961950 2024-02-27T03:24:25.512478+00:00 19994330.286000009626 29000000.016000028700 27870000.017000019550 3965343.944999992847 60367.141973702 2024-02-27T03:24:26.527862+00:00 19994330.293000038713 29000000.022999998182 27870000.005999978632 3963444.934000014793 60367.141985093 2024-02-27T03:24:27.512004+00:00 19994330.291000008583 28999999.962999939919 27869999.964000020176 3961449.032999991905 60367.141996845 2024-02-27T03:24:28.527388+00:00 19994330.289999961853 29000000.006000038236 27870000.025999959558 3965000.972000002861 60367.142008235 2024-02-27T03:24:29.511530+00:00 19994330.292999979109 29000000.009999990463 27870000.007000029087 3966284.110999941826 60367.142019806 2024-02-27T03:24:30.511293+00:00 19994330.287000060081 28999999.963000059128 27870000.012000020593 3965800.837000011932 60367.142031378 2024-02-27T03:24:31.511057+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3968543.088999987114 60367.142042949 2024-02-27T03:24:32.510820+00:00 19994330.291999939829 29000000.001999970526 27869999.960000038147 3964572.945999979973 60367.142054521 2024-02-27T03:24:33.510583+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3968704.089000105858 60367.142066092 2024-02-27T03:24:34.510346+00:00 19994330.291999939829 29000000.025000099093 27870000.065999981016 3965016.998999952804 60367.142077663 2024-02-27T03:24:35.510109+00:00 19994330.294000029564 29000000.009999990463 27870000.011999960989 3963832.922999978065 60367.142089235 2024-02-27T03:24:36.509873+00:00 19994330.282999988645 28999999.970999959856 27869999.928000029176 3966475.129000068177 60367.142100987 2024-02-27T03:24:37.525257+00:00 19994330.295000080019 29000000.049999948591 27870000.078999940306 3962710.888999938965 60367.142112377 2024-02-27T03:24:38.509398+00:00 19994330.289999961853 28999999.980999998748 27869999.964000109583 3967147.085000038147 60367.142124129 2024-02-27T03:24:39.524783+00:00 19994330.287999991328 28999999.957000009716 27869999.980999950320 3967933.953999996185 60367.142135520 2024-02-27T03:24:40.508925+00:00 19994330.289000030607 29000000.017999991775 27870000.008000019938 3962286.998000026215 60367.142147272 2024-02-27T03:24:41.524309+00:00 19994330.288999918848 28999999.971999999136 27869999.980000019073 3968525.923999906052 60367.142158663 2024-02-27T03:24:42.508451+00:00 19994330.290000081062 29000000.043000001460 27870000.110999941826 3965132.026000022888 60367.142170415 2024-02-27T03:24:43.523835+00:00 19994330.291999939829 28999999.985000010580 27869999.917999979109 3966116.042999982834 60367.142181805 2024-02-27T03:24:44.507976+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3965134.039000033867 60367.142193558 2024-02-27T03:24:45.523361+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3969145.949000000954 60367.142204948 2024-02-27T03:24:46.507503+00:00 19994330.289999961853 29000000.017999980599 27869999.973999980837 3962041.909000039101 60367.142216700 2024-02-27T03:24:47.522888+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3966771.029999970924 60367.142228091 2024-02-27T03:24:48.507029+00:00 19994330.292000059038 29000000.007999960333 27870000.024000048637 3966529.000000000000 60367.142239843 2024-02-27T03:24:49.522414+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3965158.000000000000 60367.142251234 2024-02-27T03:24:50.506556+00:00 19994330.289999961853 29000000.002999961376 27870000.003999948502 3967368.027999997139 60367.142262985 2024-02-27T03:24:51.521940+00:00 19994330.289999961853 28999999.994000021368 27870000.026000019163 3967190.960999966133 60367.142274376 2024-02-27T03:24:52.506082+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3969689.996000051033 60367.142286128 2024-02-27T03:24:53.521466+00:00 19994330.292000059038 28999999.998000029474 27869999.997999910265 3963870.090999960899 60367.142297518 2024-02-27T03:24:54.505608+00:00 19994330.285999998450 28999999.978999968618 27870000.030000090599 3966226.978999971878 60367.142309271 2024-02-27T03:24:55.520993+00:00 19994330.290000010282 28999999.991000000387 27869999.988999959081 3960129.092000008095 60367.142320661 2024-02-27T03:24:56.505134+00:00 19994330.293000001460 29000000.022999938577 27870000.060999989510 3961049.905000091065 60367.142332413 2024-02-27T03:24:57.520518+00:00 19994330.287000000477 29000000.016000028700 27869999.958999998868 3963999.991999983788 60367.142343804 2024-02-27T03:24:58.504660+00:00 19994330.291999999434 28999999.966000080109 27870000.024999998510 3964949.932999968994 60367.142355556 2024-02-27T03:24:59.520044+00:00 19994330.291000008583 29000000.020999908447 27869999.999000001699 3966623.062999964226 60367.142367127 2024-02-27T03:25:00.519808+00:00 19994330.290999989957 28999999.980000019073 27869999.925999999046 3964087.008000016212 60367.142378699 2024-02-27T03:25:01.519571+00:00 19994330.289000000805 29000000.041000008583 27870000.099000010639 3961316.991999983788 60367.142390270 2024-02-27T03:25:02.519334+00:00 19994330.289000000805 28999999.983000040054 27869999.923000011593 3963399.083000063896 60367.142401841 2024-02-27T03:25:03.519097+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3961460.947000027169 60367.142413413 2024-02-27T03:25:04.518861+00:00 19994330.289999991655 28999999.995999928564 27870000.017000019550 3968471.039999961853 60367.142424984 2024-02-27T03:25:05.518624+00:00 19994330.294999990612 29000000.003000020981 27870000.026999980211 3967085.986999989022 60367.142436556 2024-02-27T03:25:06.518386+00:00 19994330.290000021458 29000000.003000020981 27869999.952000018209 3968951.072000027169 60367.142448127 2024-02-27T03:25:07.518149+00:00 19994330.287000000477 28999999.988999959081 27870000.037999991328 3959695.894999980927 60367.142459698 2024-02-27T03:25:08.517913+00:00 19994330.292999979109 29000000.011000040919 27870000.021000031382 3960544.019999980927 60367.142471269 2024-02-27T03:25:09.517676+00:00 19994330.289000030607 28999999.993000030518 27869999.954999979585 3962939.945000051986 60367.142482840 2024-02-27T03:25:10.517439+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3966771.990000010002 60367.142494412 2024-02-27T03:25:11.517202+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3964907.045999885071 60367.142505983 2024-02-27T03:25:12.516965+00:00 19994330.289000030607 28999999.955999970436 27870000.004999998957 3965836.053000092972 60367.142517555 2024-02-27T03:25:13.516728+00:00 19994330.292999979109 29000000.049999948591 27870000.022999998182 3965042.888000010978 60367.142529126 2024-02-27T03:25:14.516491+00:00 19994330.288999971002 29000000.009000059217 27870000.022999998182 3965928.049999951851 60367.142540697 2024-02-27T03:25:15.516255+00:00 19994330.291999999434 28999999.975999999791 27869999.967999991030 3958090.972000002861 60367.142552269 2024-02-27T03:25:16.516017+00:00 19994330.290000021458 28999999.943999998271 27869999.989000018686 3964655.031999946106 60367.142563840 2024-02-27T03:25:17.515781+00:00 19994330.291000008583 29000000.057999998331 27869999.978000041097 3964243.076000093948 60367.142575411 2024-02-27T03:25:18.515543+00:00 19994330.286000009626 29000000.003000009805 27870000.031999949366 3959001.931999921799 60367.142586983 2024-02-27T03:25:19.515307+00:00 19994330.287999991328 28999999.956999998540 27869999.973999980837 3969044.939000010025 60367.142598554 2024-02-27T03:25:20.515069+00:00 19994330.291999999434 29000000.008999999613 27870000.042999979109 3964619.045000075828 60367.142610306 2024-02-27T03:25:21.530454+00:00 19994330.292000059038 29000000.026999980211 27870000.003000020981 3963298.997999907006 60367.142621697 2024-02-27T03:25:22.514596+00:00 19994330.290999889374 28999999.978000018746 27869999.958000060171 3963141.974000095855 60367.142633449 2024-02-27T03:25:23.529981+00:00 19994330.289000030607 29000000.002000000328 27870000.066999908537 3962217.033999919891 60367.142644839 2024-02-27T03:25:24.514123+00:00 19994330.291000008583 29000000.018999990076 27869999.943000078201 3968054.022000073921 60367.142656592 2024-02-27T03:25:25.529507+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3964526.013000010978 60367.142667982 2024-02-27T03:25:26.513648+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3964859.920999885071 60367.142679553 2024-02-27T03:25:27.513412+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3960922.095000029076 60367.142691125 2024-02-27T03:25:28.513175+00:00 19994330.289000030607 28999999.938000019640 27869999.947000030428 3960635.935999989975 60367.142702696 2024-02-27T03:25:29.512938+00:00 19994330.292999979109 29000000.071999970824 27870000.095000028610 3963080.991000055801 60367.142714268 2024-02-27T03:25:30.512700+00:00 19994330.289999961853 29000000.002000030130 27869999.990999940783 3963847.134999989998 60367.142725839 2024-02-27T03:25:31.512464+00:00 19994330.291000008583 29000000.004000011832 27869999.929000020027 3969002.896999955177 60367.142737410 2024-02-27T03:25:32.512228+00:00 19994330.289999961853 28999999.975999951363 27870000.009999990463 3960988.990000010002 60367.142748981 2024-02-27T03:25:33.511990+00:00 19994330.287000060081 29000000.027000069618 27870000.011000040919 3963796.059000014793 60367.142760552 2024-02-27T03:25:34.511752+00:00 19994330.288999918848 28999999.996999979019 27870000.016999959946 3967275.912999988068 60367.142772124 2024-02-27T03:25:35.511517+00:00 19994330.290000081062 28999999.975000020117 27869999.952000018209 3967023.973999977112 60367.142783695 2024-02-27T03:25:36.511279+00:00 19994330.291000008583 28999999.993999961764 27870000.028999999166 3972082.048000096809 60367.142795267 2024-02-27T03:25:37.511042+00:00 19994330.291999939829 29000000.052000049502 27870000.063000001013 3966532.996999979019 60367.142806838 2024-02-27T03:25:38.510806+00:00 19994330.289000030607 28999999.953999999911 27869999.964999999851 3969175.998999952804 60367.142818409 2024-02-27T03:25:39.510569+00:00 19994330.291000008583 28999999.993999961764 27869999.987999990582 3964006.988000034820 60367.142829981 2024-02-27T03:25:40.510331+00:00 19994330.289999961853 28999999.995000001043 27869999.973000001162 3964052.023000001907 60367.142841552 2024-02-27T03:25:41.510095+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3969641.001999973785 60367.142853123 2024-02-27T03:25:42.509858+00:00 19994330.291000008583 29000000.025999899954 27870000.035000000149 3957982.950999975204 60367.142864695 2024-02-27T03:25:43.509621+00:00 19994330.287999991328 28999999.955000039190 27869999.960999999195 3966426.967000008095 60367.142876447 2024-02-27T03:25:44.525006+00:00 19994330.292999979109 29000000.078000068665 27870000.039999991655 3965358.032000064850 60367.142887837 2024-02-27T03:25:45.509147+00:00 19994330.289000030607 28999999.938999891281 27869999.952999979258 3964294.129999995232 60367.142899590 2024-02-27T03:25:46.524531+00:00 19994330.291000008583 28999999.983000040054 27869999.979000028223 3966713.967000008095 60367.142910980 2024-02-27T03:25:47.508674+00:00 19994330.291000001132 29000000.027000069618 27870000.065999981016 3962164.934000014793 60367.142922732 2024-02-27T03:25:48.524058+00:00 19994330.287999998778 28999999.979999899864 27870000.016000028700 3962772.017999887001 60367.142934123 2024-02-27T03:25:49.508200+00:00 19994330.287999998778 29000000.037999991328 27869999.983999971300 3965994.969000101089 60367.142945875 2024-02-27T03:25:50.523584+00:00 19994330.290999989957 28999999.965000029653 27869999.993000030518 3960022.001999973785 60367.142957265 2024-02-27T03:25:51.507726+00:00 19994330.293000008911 29000000.003000020981 27870000.024999979883 3966531.995999931823 60367.142969017 2024-02-27T03:25:52.523110+00:00 19994330.287000000477 29000000.032000001520 27869999.921999990940 3961208.041000009049 60367.142980408 2024-02-27T03:25:53.507253+00:00 19994330.291999980807 28999999.953999999911 27869999.989000018686 3967275.988000034820 60367.142992160 2024-02-27T03:25:54.522637+00:00 19994330.291000008583 29000000.030999999493 27870000.048000041395 3964415.021999955177 60367.143003551 2024-02-27T03:25:55.506779+00:00 19994330.289999991655 29000000.002999991179 27870000.006999969482 3963937.950000048149 60367.143015303 2024-02-27T03:25:56.522163+00:00 19994330.285000029951 28999999.966999989003 27869999.962999939919 3969010.011000037193 60367.143026693 2024-02-27T03:25:57.506304+00:00 19994330.291999999434 29000000.017000019550 27870000.030000090599 3962068.008999944199 60367.143038446 2024-02-27T03:25:58.521689+00:00 19994330.287999991328 29000000.015999998897 27870000.003999948502 3963582.953999996185 60367.143049836 2024-02-27T03:25:59.505831+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3966619.108000040054 60367.143061588 2024-02-27T03:26:00.521216+00:00 19994330.291000008583 29000000.003999978304 27869999.985000010580 3965890.942999958992 60367.143072979 2024-02-27T03:26:01.505356+00:00 19994330.292999979109 29000000.003000020981 27870000.031999949366 3965481.983999968041 60367.143084731 2024-02-27T03:26:02.520741+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3963656.951000093948 60367.143096121 2024-02-27T03:26:03.504883+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3959956.075999975204 60367.143107873 2024-02-27T03:26:04.520268+00:00 19994330.291999999434 29000000.038000050932 27870000.014999989420 3961746.955000042915 60367.143119264 2024-02-27T03:26:05.504409+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3956906.023000001907 60367.143131016 2024-02-27T03:26:06.519794+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3961720.986999989022 60367.143142588 2024-02-27T03:26:07.519557+00:00 19994330.296999990940 29000000.026000019163 27869999.973000049591 3962603.129999995232 60367.143154159 2024-02-27T03:26:08.519319+00:00 19994330.288000050932 29000000.024999979883 27870000.066999908537 3966713.940999985207 60367.143165730 2024-02-27T03:26:09.519083+00:00 19994330.289999961853 29000000.004000011832 27869999.974000100046 3961435.901999949943 60367.143177302 2024-02-27T03:26:10.518847+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3961975.021000028122 60367.143188873 2024-02-27T03:26:11.518609+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3957859.029999970924 60367.143200444 2024-02-27T03:26:12.518372+00:00 19994330.290000021458 29000000.016000028700 27869999.994000080973 3967714.032999991905 60367.143212016 2024-02-27T03:26:13.518136+00:00 19994330.287000000477 28999999.993000030518 27870000.036999940872 3966208.078999996185 60367.143223586 2024-02-27T03:26:14.517898+00:00 19994330.289999961853 28999999.978000041097 27869999.984999999404 3961572.871000051033 60367.143235158 2024-02-27T03:26:15.517662+00:00 19994330.297000050545 29000000.033999919891 27870000.019999999553 3961858.985999941826 60367.143246729 2024-02-27T03:26:16.517425+00:00 19994330.286000009626 28999999.990000009537 27869999.936999998987 3967200.971000074875 60367.143258301 2024-02-27T03:26:17.517188+00:00 19994330.292999979109 28999999.991999980062 27870000.054999988526 3964477.023999928962 60367.143269872 2024-02-27T03:26:18.516951+00:00 19994330.286999940872 29000000.024999979883 27869999.993000000715 3964378.998000026215 60367.143281444 2024-02-27T03:26:19.516714+00:00 19994330.291000008583 28999999.957000020891 27870000.008000019938 3961431.016000031959 60367.143293015 2024-02-27T03:26:20.516477+00:00 19994330.287999991328 29000000.052000049502 27869999.960999999195 3962649.069000006188 60367.143304586 2024-02-27T03:26:21.516240+00:00 19994330.289000030607 28999999.965000029653 27870000.018999990076 3962358.947000027169 60367.143316157 2024-02-27T03:26:22.516003+00:00 19994330.289999961853 29000000.021999958903 27869999.979999989271 3964542.966999887954 60367.143327729 2024-02-27T03:26:23.515766+00:00 19994330.293000098318 28999999.986000061035 27870000.013999998569 3961966.036000012886 60367.143339300 2024-02-27T03:26:24.515530+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3965679.117000102997 60367.143350871 2024-02-27T03:26:25.515293+00:00 19994330.291999939829 29000000.003999948502 27870000.008999999613 3965107.816999911796 60367.143362262 2024-02-27T03:26:26.499435+00:00 19994330.291000008583 28999999.996000051498 27869999.956000030041 3967249.064000010025 60367.143374014 2024-02-27T03:26:27.514819+00:00 19994330.287000060081 28999999.965999960899 27870000.002999961376 3966485.108999968041 60367.143385585 2024-02-27T03:26:28.514582+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3961528.805999993812 60367.143397157 2024-02-27T03:26:29.514345+00:00 19994330.291999939829 29000000.030999999493 27870000.017999950796 3966817.106000065804 60367.143408728 2024-02-27T03:26:30.514108+00:00 19994330.289000030607 28999999.962000001222 27869999.945000048727 3965572.983999968041 60367.143420300 2024-02-27T03:26:31.513871+00:00 19994330.292999979109 28999999.994999989867 27870000.001999970526 3960605.060000061989 60367.143431871 2024-02-27T03:26:32.513634+00:00 19994330.292000059038 29000000.062000010163 27870000.066999968141 3963154.083999990951 60367.143443442 2024-02-27T03:26:33.513398+00:00 19994330.286999940872 28999999.945000011474 27869999.930000010878 3963637.913999915123 60367.143455014 2024-02-27T03:26:34.513161+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3968387.902999997139 60367.143466585 2024-02-27T03:26:35.512924+00:00 19994330.291999939829 29000000.019000019878 27869999.975999951363 3962399.016000031959 60367.143478156 2024-02-27T03:26:36.512687+00:00 19994330.291000008583 28999999.956000000238 27869999.977000001818 3961600.940000057220 60367.143489727 2024-02-27T03:26:37.512450+00:00 19994330.287999991328 29000000.015999969095 27870000.072000030428 3962810.157999991905 60367.143501299 2024-02-27T03:26:38.512213+00:00 19994330.290000081062 29000000.054000020027 27870000.006000038236 3962354.927999972831 60367.143512870 2024-02-27T03:26:39.511977+00:00 19994330.292999979109 28999999.953000009060 27869999.974999900907 3964200.037000060081 60367.143524441 2024-02-27T03:26:40.511738+00:00 19994330.289999961853 29000000.013000011444 27870000.040000081062 3969140.983999968041 60367.143536013 2024-02-27T03:26:41.511503+00:00 19994330.289000000805 28999999.997999969870 27869999.967999938875 3968247.000999927986 60367.143547584 2024-02-27T03:26:42.511265+00:00 19994330.289999999106 28999999.977999988943 27869999.953000068665 3962279.037000060081 60367.143559156 2024-02-27T03:26:43.511029+00:00 19994330.289000000805 29000000.029000040144 27870000.036999940872 3970653.975999950897 60367.143570727 2024-02-27T03:26:44.510792+00:00 19994330.289000000805 28999999.967000011355 27870000.021000031382 3962907.024999999907 60367.143582298 2024-02-27T03:26:45.510554+00:00 19994330.291999999434 29000000.012999951839 27870000.008000019938 3962311.967999998946 60367.143593869 2024-02-27T03:26:46.510318+00:00 19994330.290999989957 29000000.024000048637 27869999.977000001818 3963308.028000000864 60367.143605441 2024-02-27T03:26:47.510081+00:00 19994330.293000001460 28999999.994000021368 27870000.050999999046 3962300.935000000987 60367.143617012 2024-02-27T03:26:48.509844+00:00 19994330.288000021130 28999999.997999910265 27869999.970999959856 3961533.991999999154 60367.143628583 2024-02-27T03:26:49.509607+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3959701.979999999981 60367.143640155 2024-02-27T03:26:50.509370+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3968460.973000001162 60367.143651907 2024-02-27T03:26:51.524754+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3963951.074000000954 60367.143663297 2024-02-27T03:26:52.508896+00:00 19994330.289999991655 28999999.986999988556 27869999.973000049591 3966617.930999993812 60367.143675050 2024-02-27T03:26:53.524281+00:00 19994330.293000008911 29000000.013999938965 27869999.980000000447 3963183.117000006139 60367.143686440 2024-02-27T03:26:54.508422+00:00 19994330.289000000805 28999999.993000030518 27870000.050999999046 3964332.934999994934 60367.143698192 2024-02-27T03:26:55.523806+00:00 19994330.291999999434 29000000.016000028700 27869999.949999999255 3963329.019000000786 60367.143709583 2024-02-27T03:26:56.507948+00:00 19994330.288999971002 29000000.032999988645 27870000.076000008732 3968529.013999999035 60367.143721335 2024-02-27T03:26:57.523333+00:00 19994330.290000021458 28999999.978999968618 27869999.943999990821 3963528.053000003099 60367.143732726 2024-02-27T03:26:58.507475+00:00 19994330.291000008583 28999999.993000030518 27870000.001000020653 3966558.012000001967 60367.143744478 2024-02-27T03:26:59.522859+00:00 19994330.287000000477 28999999.987999919802 27869999.998999979347 3962016.784999995958 60367.143755868 2024-02-27T03:27:00.507000+00:00 19994330.289999961853 29000000.019000049680 27869999.981000009924 3965458.179000005126 60367.143767620 2024-02-27T03:27:01.522385+00:00 19994330.291999999434 28999999.988999959081 27869999.983000010252 3963442.034999995958 60367.143779011 2024-02-27T03:27:02.506527+00:00 19994330.291000008583 29000000.006000038236 27870000.055000010878 3962189.959999992978 60367.143790763 2024-02-27T03:27:03.521912+00:00 19994330.290000021458 28999999.995000001043 27869999.936999980360 3962271.018000007141 60367.143802153 2024-02-27T03:27:04.506053+00:00 19994330.291000008583 29000000.031999949366 27870000.055000010878 3959562.906000003219 60367.143813905 2024-02-27T03:27:05.521437+00:00 19994330.286000009626 28999999.949000000954 27869999.971000019461 3966467.972999989986 60367.143825296 2024-02-27T03:27:06.505579+00:00 19994330.288999971002 29000000.026000000536 27869999.965999960899 3963935.148000001907 60367.143837048 2024-02-27T03:27:07.520964+00:00 19994330.290000021458 28999999.999000001699 27870000.077000018209 3963124.938000007998 60367.143848439 2024-02-27T03:27:08.505106+00:00 19994330.292999979109 29000000.008999999613 27869999.976000010967 3964067.994999989867 60367.143860191 2024-02-27T03:27:09.520490+00:00 19994330.291000008583 29000000.008999999613 27869999.958999991417 3970759.087999999989 60367.143871581 2024-02-27T03:27:10.504633+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3959904.899000003934 60367.143883334 2024-02-27T03:27:11.520017+00:00 19994330.289000030607 29000000.025000009686 27870000.038999971002 3959438.990000010002 60367.143894905 2024-02-27T03:27:12.519780+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3960840.962999999989 60367.143906476 2024-02-27T03:27:13.519543+00:00 19994330.286999940872 29000000.023999989033 27870000.019000049680 3967766.022999987006 60367.143918048 2024-02-27T03:27:14.519306+00:00 19994330.291000008583 28999999.961999978870 27869999.980000019073 3964097.002000004053 60367.143929619 2024-02-27T03:27:15.519069+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3963135.019999995828 60367.143941190 2024-02-27T03:27:16.518832+00:00 19994330.294000029564 28999999.991000000387 27870000.022999998182 3963459.931000009179 60367.143952762 2024-02-27T03:27:17.518596+00:00 19994330.292999979109 29000000.008999999613 27870000.028999920934 3962785.148999989033 60367.143964333 2024-02-27T03:27:18.518358+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3964139.922000021208 60367.143975904 2024-02-27T03:27:19.518122+00:00 19994330.289000030607 29000000.027000010014 27870000.086000081152 3965681.023999989033 60367.143987475 2024-02-27T03:27:20.517884+00:00 19994330.291000008583 28999999.981999989599 27869999.908999919891 3966853.905999987852 60367.143999047 2024-02-27T03:27:21.517649+00:00 19994330.286999940872 28999999.998999949545 27870000.072000030428 3965618.071999996901 60367.144010618 2024-02-27T03:27:22.517411+00:00 19994330.291000008583 29000000.019000049680 27869999.965999960899 3962877.997000008821 60367.144022009 2024-02-27T03:27:23.501552+00:00 19994330.290000081062 28999999.978999968618 27869999.984000090510 3966936.930000007153 60367.144033761 2024-02-27T03:27:24.516937+00:00 19994330.292999979109 29000000.042000059038 27870000.024999979883 3964995.053999990225 60367.144045151 2024-02-27T03:27:25.501078+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3967384.994000018109 60367.144056904 2024-02-27T03:27:26.516463+00:00 19994330.288999918848 28999999.985999941826 27869999.962999939919 3966451.037999988068 60367.144068294 2024-02-27T03:27:27.500605+00:00 19994330.290000081062 29000000.021000031382 27870000.047000050545 3966201.958000003826 60367.144080046 2024-02-27T03:27:28.515989+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3963279.006000012159 60367.144091437 2024-02-27T03:27:29.500131+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3965823.084999979008 60367.144103189 2024-02-27T03:27:30.515515+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3965496.872000008821 60367.144114579 2024-02-27T03:27:31.499657+00:00 19994330.289000030607 28999999.977000001818 27870000.005999919027 3962833.097000002861 60367.144126331 2024-02-27T03:27:32.515041+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3965173.928999990225 60367.144137722 2024-02-27T03:27:33.499183+00:00 19994330.295000080019 29000000.014999989420 27870000.030999999493 3962329.030000001192 60367.144149474 2024-02-27T03:27:34.514567+00:00 19994330.286999940872 28999999.952999949455 27869999.997999999672 3966168.960000007879 60367.144161046 2024-02-27T03:27:35.514331+00:00 19994330.291000001132 29000000.039000030607 27869999.978999998420 3964929.069000006188 60367.144172617 2024-02-27T03:27:36.514094+00:00 19994330.287000000477 28999999.988000039011 27870000.035999979824 3964591.974999994040 60367.144184188 2024-02-27T03:27:37.513857+00:00 19994330.291000001132 29000000.008999940008 27870000.001000020653 3969511.977999985218 60367.144195760 2024-02-27T03:27:38.513621+00:00 19994330.290000010282 28999999.986000061035 27870000.004000011832 3965436.962999999989 60367.144207331 2024-02-27T03:27:39.513383+00:00 19994330.289999991655 28999999.980000019073 27869999.994999971241 3965189.020000011194 60367.144218902 2024-02-27T03:27:40.513147+00:00 19994330.293000001460 29000000.019999980927 27869999.949999991804 3962358.016999990214 60367.144230473 2024-02-27T03:27:41.512909+00:00 19994330.289000019431 28999999.975000020117 27870000.033000048250 3966258.097000002861 60367.144242045 2024-02-27T03:27:42.512673+00:00 19994330.288999971002 29000000.016999959946 27870000.008999999613 3965193.881000012159 60367.144253616 2024-02-27T03:27:43.512435+00:00 19994330.291000008583 29000000.006999999285 27869999.973999980837 3965001.025999993086 60367.144265187 2024-02-27T03:27:44.512199+00:00 19994330.287000000477 29000000.000000000000 27870000.033999979496 3968189.064000010025 60367.144276759 2024-02-27T03:27:45.511962+00:00 19994330.289999991655 28999999.971999999136 27869999.974000040442 3964005.905000001192 60367.144288330 2024-02-27T03:27:46.511725+00:00 19994330.293000008911 29000000.015999998897 27870000.028999980539 3962361.023999989033 60367.144299902 2024-02-27T03:27:47.511488+00:00 19994330.285999979824 29000000.021999999881 27870000.031000021845 3963061.023999989033 60367.144311473 2024-02-27T03:27:48.511251+00:00 19994330.295000020415 28999999.949000000954 27869999.932999968529 3961172.030000001192 60367.144323044 2024-02-27T03:27:49.511014+00:00 19994330.291000008583 29000000.041000008583 27869999.975000020117 3963481.892000020016 60367.144334615 2024-02-27T03:27:50.510777+00:00 19994330.287999991328 28999999.984999980778 27869999.983999971300 3959759.122999995947 60367.144346187 2024-02-27T03:27:51.510541+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3960463.890999972820 60367.144357758 2024-02-27T03:27:52.510303+00:00 19994330.294000029564 28999999.970999959856 27870000.037000060081 3964588.055000007153 60367.144369329 2024-02-27T03:27:53.510066+00:00 19994330.284999970347 28999999.997000038624 27870000.010999921709 3961108.925999999046 60367.144380901 2024-02-27T03:27:54.509830+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3957982.069999992847 60367.144392472 2024-02-27T03:27:55.509593+00:00 19994330.295000020415 28999999.984000030905 27870000.011000040919 3962646.075000048149 60367.144404224 2024-02-27T03:27:56.524978+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3961479.963999987114 60367.144415615 2024-02-27T03:27:57.509119+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3961848.988999962807 60367.144427367 2024-02-27T03:27:58.524504+00:00 19994330.291000008583 29000000.041000008583 27869999.955999970436 3966283.038000047207 60367.144438758 2024-02-27T03:27:59.508645+00:00 19994330.287000000477 28999999.965999960899 27870000.016999959946 3964342.960999966133 60367.144450509 2024-02-27T03:28:00.524030+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3966431.953999996185 60367.144461900 2024-02-27T03:28:01.508172+00:00 19994330.291999999434 29000000.027000010014 27870000.059000018984 3959436.921999990940 60367.144473652 2024-02-27T03:28:02.523556+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3961037.101999998093 60367.144485043 2024-02-27T03:28:03.507698+00:00 19994330.289999961853 28999999.990000009537 27869999.995999928564 3963944.994000018109 60367.144496795 2024-02-27T03:28:04.523083+00:00 19994330.291999939829 29000000.016000028700 27870000.009000059217 3964982.003000020981 60367.144508185 2024-02-27T03:28:05.507224+00:00 19994330.292000059038 28999999.942999958992 27869999.926999930292 3961743.014999986161 60367.144519938 2024-02-27T03:28:06.522608+00:00 19994330.289999961853 29000000.055999990553 27870000.044000029564 3963857.939999998081 60367.144531328 2024-02-27T03:28:07.506750+00:00 19994330.284000039101 28999999.973000049591 27870000.024000048637 3966247.996999979019 60367.144543080 2024-02-27T03:28:08.522134+00:00 19994330.291000008583 28999999.975000020117 27869999.891999959946 3960659.031000018120 60367.144554471 2024-02-27T03:28:09.506276+00:00 19994330.291999939829 29000000.052999969572 27870000.100000020117 3963378.088999987114 60367.144566223 2024-02-27T03:28:10.521660+00:00 19994330.288000110537 28999999.995000001043 27870000.039999999106 3965788.022000014782 60367.144577614 2024-02-27T03:28:11.505803+00:00 19994330.293999910355 28999999.965000029653 27869999.925000000745 3960509.855000019073 60367.144589365 2024-02-27T03:28:12.521186+00:00 19994330.292000059038 29000000.013999938965 27869999.984000001103 3961694.079999982845 60367.144600756 2024-02-27T03:28:13.505329+00:00 19994330.286000009626 28999999.978000041097 27869999.993999999017 3958884.986999989022 60367.144612508 2024-02-27T03:28:14.520713+00:00 19994330.289999961853 28999999.995999928564 27870000.029999990016 3962735.932000041008 60367.144623899 2024-02-27T03:28:15.504855+00:00 19994330.289999961853 29000000.036000009626 27870000.017000019550 3958510.126999973785 60367.144635651 2024-02-27T03:28:16.520239+00:00 19994330.285000089556 28999999.973999980837 27869999.979999989271 3959707.968999981880 60367.144647041 2024-02-27T03:28:17.504381+00:00 19994330.294999960810 29000000.022999998182 27870000.027000010014 3967824.034000039101 60367.144658794 2024-02-27T03:28:18.519766+00:00 19994330.291000008583 29000000.009000059217 27869999.964999999851 3965474.862999976147 60367.144670365 2024-02-27T03:28:19.519529+00:00 19994330.292000059038 28999999.975999951363 27870000.025999989361 3961581.958999990951 60367.144681936 2024-02-27T03:28:20.519291+00:00 19994330.286999940872 28999999.988000001758 27870000.008999999613 3960453.069999992847 60367.144693508 2024-02-27T03:28:21.519055+00:00 19994330.291000008583 29000000.026000011712 27870000.000000000000 3963366.103000044823 60367.144704898 2024-02-27T03:28:22.503196+00:00 19994330.289999961853 29000000.015999998897 27870000.020999971777 3964398.861999989022 60367.144716650 2024-02-27T03:28:23.518581+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3961512.037999988068 60367.144728041 2024-02-27T03:28:24.502723+00:00 19994330.289000030607 28999999.993999991566 27870000.024000048637 3965040.078000009060 60367.144739793 2024-02-27T03:28:25.518107+00:00 19994330.291000008583 28999999.967999991030 27869999.936999980360 3961673.024999976158 60367.144751184 2024-02-27T03:28:26.502249+00:00 19994330.291000008583 29000000.008000019938 27870000.064000010490 3963588.962999999989 60367.144762936 2024-02-27T03:28:27.517633+00:00 19994330.289999961853 29000000.018000010401 27869999.977999988943 3964481.068000019062 60367.144774326 2024-02-27T03:28:28.501775+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3962346.864000021946 60367.144786078 2024-02-27T03:28:29.517159+00:00 19994330.289999999106 28999999.995999988168 27870000.015999909490 3960939.050999999046 60367.144797469 2024-02-27T03:28:30.501301+00:00 19994330.289000000805 29000000.023999989033 27870000.000000000000 3964094.000999987125 60367.144809221 2024-02-27T03:28:31.516686+00:00 19994330.286999989301 28999999.989000018686 27869999.966000080109 3962371.046000003815 60367.144820611 2024-02-27T03:28:32.500826+00:00 19994330.293000008911 28999999.979999959469 27869999.993999961764 3963752.965999960899 60367.144832363 2024-02-27T03:28:33.516212+00:00 19994330.289999991655 29000000.008000019938 27870000.022000070661 3961691.965000032913 60367.144843754 2024-02-27T03:28:34.500354+00:00 19994330.289000000805 29000000.013999998569 27870000.011999960989 3962107.969999969006 60367.144855506 2024-02-27T03:28:35.515738+00:00 19994330.291999999434 28999999.990000009537 27869999.957000020891 3961628.066000043880 60367.144866897 2024-02-27T03:28:36.499880+00:00 19994330.289000000805 28999999.989000018686 27870000.033999919891 3964320.880999981891 60367.144878649 2024-02-27T03:28:37.515265+00:00 19994330.289000000805 29000000.028000000864 27870000.004000071436 3966967.056999980938 60367.144890039 2024-02-27T03:28:38.499406+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3961553.032999991905 60367.144901792 2024-02-27T03:28:39.514791+00:00 19994330.290999978781 29000000.018999930471 27869999.949999928474 3964306.974000037182 60367.144913363 2024-02-27T03:28:40.514553+00:00 19994330.290000021458 28999999.986999988556 27870000.017000079155 3965512.011999965180 60367.144924934 2024-02-27T03:28:41.514317+00:00 19994330.288999971002 28999999.973000049591 27869999.978999968618 3961050.962999999989 60367.144936506 2024-02-27T03:28:42.514080+00:00 19994330.291999999434 29000000.047999981791 27870000.024000048637 3965631.993000030983 60367.144948077 2024-02-27T03:28:43.513843+00:00 19994330.293000038713 28999999.996999979019 27870000.024999979883 3969359.056999980938 60367.144959648 2024-02-27T03:28:44.513606+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3961965.994000018109 60367.144971220 2024-02-27T03:28:45.513369+00:00 19994330.287999991328 29000000.022999998182 27870000.036999940872 3968246.973999977112 60367.144982791 2024-02-27T03:28:46.513132+00:00 19994330.288999971002 28999999.940000060946 27869999.958999991417 3964994.092000008095 60367.144994362 2024-02-27T03:28:47.512896+00:00 19994330.291000008583 29000000.036000009626 27870000.032000061125 3961542.949000000954 60367.145005933 2024-02-27T03:28:48.512658+00:00 19994330.291999999434 29000000.028999920934 27870000.018000010401 3959054.986000000965 60367.145017505 2024-02-27T03:28:49.512422+00:00 19994330.289000030607 28999999.990000009537 27869999.993999999017 3961504.018000007141 60367.145029076 2024-02-27T03:28:50.512185+00:00 19994330.292999979109 28999999.999000068754 27870000.011999990791 3964104.998000026215 60367.145040648 2024-02-27T03:28:51.511950+00:00 19994330.288999971002 29000000.005999919027 27869999.969999998808 3965140.898999989033 60367.145052219 2024-02-27T03:28:52.511711+00:00 19994330.290000021458 28999999.985000010580 27869999.994000021368 3960609.092000008095 60367.145063790 2024-02-27T03:28:53.511474+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3964113.990999997128 60367.145075362 2024-02-27T03:28:54.511237+00:00 19994330.290999948978 28999999.988999959081 27870000.049999978393 3966277.025999962818 60367.145086933 2024-02-27T03:28:55.511000+00:00 19994330.287999991328 29000000.014000058174 27870000.010000020266 3967353.008000016212 60367.145098504 2024-02-27T03:28:56.510763+00:00 19994330.294000029564 29000000.018000010401 27870000.032999988645 3964949.984000027180 60367.145110075 2024-02-27T03:28:57.510527+00:00 19994330.292000059038 29000000.030000001192 27869999.978999968618 3964570.034999967087 60367.145121647 2024-02-27T03:28:58.510289+00:00 19994330.289999961853 28999999.934999998659 27869999.971000019461 3958888.983000040054 60367.145133218 2024-02-27T03:28:59.510052+00:00 19994330.289000030607 28999999.995999988168 27869999.931999981403 3963309.963999987114 60367.145144789 2024-02-27T03:29:00.509815+00:00 19994330.287999991328 29000000.048000011593 27870000.070000048727 3963102.032999991905 60367.145156361 2024-02-27T03:29:01.509579+00:00 19994330.289999961853 28999999.978000000119 27869999.970999959856 3961904.932999968994 60367.145167932 2024-02-27T03:29:02.509342+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3963925.963000059128 60367.145179684 2024-02-27T03:29:03.524726+00:00 19994330.292999979109 29000000.009999990463 27869999.964999970049 3961276.141999959946 60367.145191075 2024-02-27T03:29:04.508868+00:00 19994330.289000030607 28999999.978000018746 27869999.995000001043 3961046.962000011932 60367.145202827 2024-02-27T03:29:05.524253+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3964768.008000016212 60367.145214218 2024-02-27T03:29:06.508394+00:00 19994330.291999939829 29000000.041000008583 27870000.013999998569 3968854.013000010978 60367.145225970 2024-02-27T03:29:07.523779+00:00 19994330.291000008583 28999999.986000001431 27869999.965999960899 3962988.954999924172 60367.145237360 2024-02-27T03:29:08.507920+00:00 19994330.289000030607 28999999.995999988168 27869999.988000039011 3962963.963999987114 60367.145249113 2024-02-27T03:29:09.523305+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3960563.037999988068 60367.145260503 2024-02-27T03:29:10.507447+00:00 19994330.287999991328 29000000.010999981314 27870000.018999930471 3960576.998000026215 60367.145272255 2024-02-27T03:29:11.522831+00:00 19994330.289000030607 28999999.971999999136 27869999.991000059992 3968144.963999987114 60367.145283645 2024-02-27T03:29:12.506972+00:00 19994330.294000029564 29000000.024999979883 27870000.015999909490 3967384.105000019073 60367.145295397 2024-02-27T03:29:13.522357+00:00 19994330.289000030607 28999999.962000008672 27869999.962000008672 3960563.615000010002 60367.145306788 2024-02-27T03:29:14.506498+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3964094.259999989998 60367.145318540 2024-02-27T03:29:15.521885+00:00 19994330.288999918848 28999999.983999971300 27870000.008000019938 3964816.045000075828 60367.145329931 2024-02-27T03:29:16.506026+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3965024.000999927986 60367.145341683 2024-02-27T03:29:17.521410+00:00 19994330.294000029564 28999999.973999980837 27870000.007999900728 3961828.027999997139 60367.145353073 2024-02-27T03:29:18.505552+00:00 19994330.286999940872 29000000.006999969482 27869999.961000081152 3962313.958999990951 60367.145364826 2024-02-27T03:29:19.520936+00:00 19994330.289999961853 28999999.958000060171 27869999.982999920845 3964389.068000078201 60367.145376216 2024-02-27T03:29:20.505078+00:00 19994330.292000059038 29000000.026999950409 27870000.011000040919 3961141.036999940872 60367.145387968 2024-02-27T03:29:21.520462+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3959606.968999981880 60367.145399359 2024-02-27T03:29:22.504604+00:00 19994330.289999999106 29000000.004000071436 27870000.018999930471 3965396.983000040054 60367.145410930 2024-02-27T03:29:23.504367+00:00 19994330.289999999106 29000000.004999998957 27870000.014000058174 3965721.973000050057 60367.145422501 2024-02-27T03:29:24.504130+00:00 19994330.291000001132 29000000.003999948502 27869999.970000028610 3957980.983999968041 60367.145434073 2024-02-27T03:29:25.503893+00:00 19994330.286000009626 28999999.973000049591 27870000.052999969572 3965056.998999952804 60367.145445825 2024-02-27T03:29:26.519277+00:00 19994330.293999999762 29000000.042999979109 27870000.044999960810 3962093.052999972831 60367.145457216 2024-02-27T03:29:27.503419+00:00 19994330.289999991655 29000000.008000019938 27869999.986999999732 3963673.887000083923 60367.145468968 2024-02-27T03:29:28.518803+00:00 19994330.292000010610 28999999.950999978930 27869999.967000000179 3966768.075999975204 60367.145480358 2024-02-27T03:29:29.502945+00:00 19994330.287999991328 29000000.047000050545 27869999.984999988228 3964358.942000031006 60367.145492110 2024-02-27T03:29:30.518330+00:00 19994330.291000008583 28999999.995999928564 27870000.003000009805 3966019.057999968994 60367.145503501 2024-02-27T03:29:31.502472+00:00 19994330.291000008583 29000000.022000070661 27870000.028000008315 3962106.037999988068 60367.145515253 2024-02-27T03:29:32.517856+00:00 19994330.283999979496 28999999.970999959856 27869999.961999978870 3965034.917999982834 60367.145526643 2024-02-27T03:29:33.501998+00:00 19994330.289000000805 28999999.978999968618 27870000.025999989361 3963671.049000024796 60367.145538396 2024-02-27T03:29:34.517382+00:00 19994330.293000008911 29000000.061999998987 27870000.055000010878 3966034.024999976158 60367.145549786 2024-02-27T03:29:35.501524+00:00 19994330.293000008911 28999999.929000001401 27869999.962999999523 3962360.981000065804 60367.145561538 2024-02-27T03:29:36.516909+00:00 19994330.288999971002 29000000.043000001460 27869999.998000029474 3960903.001999973785 60367.145572929 2024-02-27T03:29:37.501051+00:00 19994330.291999999434 28999999.951000008732 27869999.949000000954 3967574.995999931823 60367.145584681 2024-02-27T03:29:38.516434+00:00 19994330.291000008583 29000000.046000000089 27870000.004999998957 3965608.042000054847 60367.145596072 2024-02-27T03:29:39.500576+00:00 19994330.287999991328 28999999.984999980778 27870000.018999990076 3963700.919999957085 60367.145607824 2024-02-27T03:29:40.515961+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3966828.044000030030 60367.145619214 2024-02-27T03:29:41.500103+00:00 19994330.289000030607 28999999.976000010967 27869999.946000039577 3969916.972000002861 60367.145630966 2024-02-27T03:29:42.515487+00:00 19994330.292999979109 29000000.006000008434 27870000.016999959946 3970034.978999971878 60367.145642357 2024-02-27T03:29:43.499628+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3966435.970000029076 60367.145654109 2024-02-27T03:29:44.515013+00:00 19994330.293000038713 29000000.002999961376 27870000.036000009626 3965461.151000022888 60367.145665499 2024-02-27T03:29:45.499155+00:00 19994330.290999948978 28999999.992000039667 27869999.942000031471 3966714.901000022888 60367.145677252 2024-02-27T03:29:46.514540+00:00 19994330.288000050932 29000000.000000000000 27870000.034999970347 3967544.075999975204 60367.145688823 2024-02-27T03:29:47.514303+00:00 19994330.287999991328 29000000.007999960333 27870000.011000040919 3965021.878000020981 60367.145700394 2024-02-27T03:29:48.514066+00:00 19994330.288999971002 28999999.995999988168 27869999.990999940783 3962069.101999998093 60367.145711966 2024-02-27T03:29:49.513829+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3972192.838999987114 60367.145723537 2024-02-27T03:29:50.513592+00:00 19994330.292000059038 29000000.008999999613 27869999.993000030518 3962774.060999989975 60367.145735108 2024-02-27T03:29:51.513355+00:00 19994330.292999979109 28999999.991999980062 27870000.050999999046 3965946.050999999046 60367.145746680 2024-02-27T03:29:52.513118+00:00 19994330.291999939829 29000000.037000000477 27869999.988999959081 3961310.123000026215 60367.145758251 2024-02-27T03:29:53.512881+00:00 19994330.288000110537 28999999.963999990374 27869999.924000021070 3962071.870999931823 60367.145769822 2024-02-27T03:29:54.512644+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3968941.976999998093 60367.145781394 2024-02-27T03:29:55.512407+00:00 19994330.286000009626 29000000.019000049680 27870000.044999960810 3965819.044000030030 60367.145792965 2024-02-27T03:29:56.512170+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3966738.032999991905 60367.145804537 2024-02-27T03:29:57.511933+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3965275.925999999046 60367.145816108 2024-02-27T03:29:58.511696+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3965425.128000020981 60367.145827679 2024-02-27T03:29:59.511460+00:00 19994330.292999979109 28999999.990999940783 27870000.004999998957 3971740.967000008095 60367.145839250 2024-02-27T03:30:00.511223+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3969594.988000034820 60367.145850821 2024-02-27T03:30:01.510986+00:00 19994330.287000060081 29000000.028000000864 27870000.032000061125 3969566.944999932777 60367.145862393 2024-02-27T03:30:02.510749+00:00 19994330.289999961853 29000000.007000088692 27869999.971999999136 3971394.088999987114 60367.145873964 2024-02-27T03:30:03.510512+00:00 19994330.289000030607 28999999.995999928564 27870000.051999930292 3967085.973999977112 60367.145885536 2024-02-27T03:30:04.510275+00:00 19994330.287999991328 28999999.971999999136 27869999.930000070482 3969713.944000006188 60367.145897107 2024-02-27T03:30:05.510038+00:00 19994330.292999979109 28999999.989000078291 27870000.003999948502 3971915.949000000954 60367.145908678 2024-02-27T03:30:06.509801+00:00 19994330.291999939829 29000000.042999979109 27870000.008999999613 3973657.013000010978 60367.145920250 2024-02-27T03:30:07.509565+00:00 19994330.287000060081 28999999.942999958992 27869999.997999999672 3968157.029999970924 60367.145931821 2024-02-27T03:30:08.509328+00:00 19994330.291999939829 29000000.042999979109 27870000.040000010282 3968487.042000054847 60367.145943392 2024-02-27T03:30:09.509091+00:00 19994330.290000081062 28999999.955000039190 27869999.933999989182 3971754.947000027169 60367.145955144 2024-02-27T03:30:10.524475+00:00 19994330.288999918848 29000000.004999998957 27870000.065000001341 3970651.018999934196 60367.145966535 2024-02-27T03:30:11.508617+00:00 19994330.289000030607 29000000.046000000089 27869999.964999999851 3968946.952000021935 60367.145978287 2024-02-27T03:30:12.524001+00:00 19994330.289000030607 28999999.971000000834 27869999.978000018746 3972270.965000032913 60367.145989678 2024-02-27T03:30:13.508144+00:00 19994330.291999939829 29000000.017000000924 27870000.065999981016 3970577.942999958992 60367.146001430 2024-02-27T03:30:14.523527+00:00 19994330.292000059038 29000000.015999998897 27869999.978999998420 3968505.236000061035 60367.146012820 2024-02-27T03:30:15.507670+00:00 19994330.289000030607 28999999.963999990374 27869999.986000001431 3968749.957999945153 60367.146024573 2024-02-27T03:30:16.523054+00:00 19994330.287000000477 29000000.012000020593 27869999.996999979019 3963912.866000055801 60367.146035963 2024-02-27T03:30:17.507196+00:00 19994330.293999999762 29000000.010999981314 27869999.985000010580 3964969.998000026215 60367.146047715 2024-02-27T03:30:18.522579+00:00 19994330.287000000477 29000000.022000011057 27870000.013999998569 3969871.058999896049 60367.146059106 2024-02-27T03:30:19.506721+00:00 19994330.290999989957 28999999.956000000238 27869999.995999988168 3968818.124000072014 60367.146070677 2024-02-27T03:30:20.506485+00:00 19994330.287000000477 29000000.038999971002 27870000.012000020593 3974383.858999968041 60367.146082248 2024-02-27T03:30:21.506248+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3973998.047999978065 60367.146093819 2024-02-27T03:30:22.506011+00:00 19994330.292999979109 29000000.012999951839 27870000.012999951839 3971459.995000004768 60367.146105391 2024-02-27T03:30:23.505774+00:00 19994330.290000021458 28999999.966000020504 27869999.948000010103 3966925.050999999046 60367.146116962 2024-02-27T03:30:24.505537+00:00 19994330.289000000805 29000000.022000011057 27870000.080000039190 3970863.894999980927 60367.146128533 2024-02-27T03:30:25.505300+00:00 19994330.287999991328 28999999.976000010967 27869999.959999918938 3967960.013000010978 60367.146140105 2024-02-27T03:30:26.505063+00:00 19994330.291000008583 29000000.037999991328 27869999.986000061035 3968053.011000037193 60367.146151676 2024-02-27T03:30:27.504827+00:00 19994330.287999991328 28999999.973999980837 27870000.039000030607 3962456.039999961853 60367.146163248 2024-02-27T03:30:28.504590+00:00 19994330.291999999434 29000000.007000029087 27869999.949000000954 3961625.958000063896 60367.146174819 2024-02-27T03:30:29.504352+00:00 19994330.291999999434 29000000.004999998957 27870000.036999940872 3964187.026000022888 60367.146186390 2024-02-27T03:30:30.504116+00:00 19994330.290000021458 28999999.955000039190 27869999.998000029474 3960976.981999992859 60367.146198142 2024-02-27T03:30:31.519500+00:00 19994330.291000008583 29000000.044999960810 27870000.001999970526 3963189.946999907028 60367.146209533 2024-02-27T03:30:32.503642+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3956643.122000098228 60367.146221285 2024-02-27T03:30:33.519027+00:00 19994330.288999971002 29000000.024999979883 27869999.989000078291 3966029.824999928009 60367.146232676 2024-02-27T03:30:34.503168+00:00 19994330.288000050932 28999999.996000051498 27869999.970999959856 3963599.064000010025 60367.146244428 2024-02-27T03:30:35.518552+00:00 19994330.290999948978 28999999.985000010580 27870000.029999971390 3965810.001000047196 60367.146255818 2024-02-27T03:30:36.502694+00:00 19994330.291000008583 29000000.038999918848 27870000.004999998957 3965002.019999980927 60367.146267571 2024-02-27T03:30:37.518078+00:00 19994330.293000038713 29000000.003000020981 27870000.047000050545 3963400.042999982834 60367.146278961 2024-02-27T03:30:38.502221+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3966050.960999966133 60367.146290713 2024-02-27T03:30:39.517605+00:00 19994330.291999999434 28999999.970000028610 27869999.978999968618 3966843.968000053894 60367.146302104 2024-02-27T03:30:40.501747+00:00 19994330.288999971002 29000000.002999901772 27870000.054000020027 3968550.077000021935 60367.146313855 2024-02-27T03:30:41.517131+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3969005.013999938965 60367.146325246 2024-02-27T03:30:42.501273+00:00 19994330.285999950022 29000000.022999998182 27869999.992000099272 3967814.055000067223 60367.146336998 2024-02-27T03:30:43.516657+00:00 19994330.292999979109 28999999.971999999136 27870000.032999988645 3966227.911999940872 60367.146348389 2024-02-27T03:30:44.500799+00:00 19994330.293000098318 29000000.022000070661 27870000.015999998897 3964742.006000041962 60367.146360141 2024-02-27T03:30:45.516183+00:00 19994330.290999889374 28999999.975000020117 27869999.970000009984 3963876.001999973785 60367.146371531 2024-02-27T03:30:46.500327+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3966890.080999969970 60367.146383284 2024-02-27T03:30:47.515710+00:00 19994330.292999979109 29000000.057000041008 27870000.021999999881 3967162.902999997139 60367.146394674 2024-02-27T03:30:48.499852+00:00 19994330.287000060081 28999999.962000001222 27869999.977000001818 3967376.902000070084 60367.146406426 2024-02-27T03:30:49.515236+00:00 19994330.289000030607 29000000.011999998242 27870000.018999990076 3962494.993999958038 60367.146417817 2024-02-27T03:30:50.499378+00:00 19994330.291999939829 28999999.970000009984 27869999.971000019461 3966368.083999990951 60367.146429569 2024-02-27T03:30:51.514762+00:00 19994330.291000008583 29000000.011999990791 27870000.041000008583 3966854.009000062943 60367.146440960 2024-02-27T03:30:52.498904+00:00 19994330.289000030607 28999999.988000009209 27869999.993000000715 3964567.949999928009 60367.146452712 2024-02-27T03:30:53.514289+00:00 19994330.292999979109 28999999.993000000715 27869999.989999979734 3965466.975000023842 60367.146464283 2024-02-27T03:30:54.514052+00:00 19994330.289000030607 29000000.032999988645 27870000.005999978632 3968392.128000020981 60367.146475854 2024-02-27T03:30:55.513815+00:00 19994330.288999918848 29000000.006000008434 27870000.025000039488 3967440.936999917030 60367.146487426 2024-02-27T03:30:56.513578+00:00 19994330.288000110537 28999999.972999989986 27869999.985000010580 3964958.021000028122 60367.146498997 2024-02-27T03:30:57.513341+00:00 19994330.290999889374 28999999.991000000387 27869999.916999999434 3959077.073000072967 60367.146510568 2024-02-27T03:30:58.513104+00:00 19994330.288000110537 29000000.003000020981 27870000.059999998659 3966846.982999920845 60367.146522140 2024-02-27T03:30:59.512867+00:00 19994330.293999910355 29000000.015999969095 27870000.008999999613 3967538.874000072014 60367.146533711 2024-02-27T03:31:00.512630+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3964379.065999985207 60367.146545283 2024-02-27T03:31:01.512393+00:00 19994330.293000098318 29000000.007000029087 27870000.009999990463 3968956.968999981880 60367.146556854 2024-02-27T03:31:02.512157+00:00 19994330.289999961853 28999999.982999980450 27869999.936999980360 3967789.100999950897 60367.146568425 2024-02-27T03:31:03.511919+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3966135.968999981880 60367.146579996 2024-02-27T03:31:04.511683+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3964527.967000008095 60367.146591567 2024-02-27T03:31:05.511445+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3960261.951000093948 60367.146603139 2024-02-27T03:31:06.511209+00:00 19994330.291000008583 29000000.035999950022 27870000.026000019163 3963804.055999993812 60367.146614710 2024-02-27T03:31:07.510972+00:00 19994330.292999979109 29000000.007000088692 27870000.006999969482 3959597.070999979973 60367.146626282 2024-02-27T03:31:08.510735+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3963448.896000028122 60367.146637853 2024-02-27T03:31:09.510498+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3966194.090999960899 60367.146649424 2024-02-27T03:31:10.510261+00:00 19994330.291000001132 28999999.998999949545 27869999.988999959081 3966414.871999979019 60367.146660996 2024-02-27T03:31:11.510024+00:00 19994330.287000000477 28999999.983000040054 27870000.034000039101 3964165.138000010978 60367.146672567 2024-02-27T03:31:12.509787+00:00 19994330.291999999434 29000000.018999930471 27870000.003999948502 3964529.924000024796 60367.146684138 2024-02-27T03:31:13.509550+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3969717.000999927986 60367.146695710 2024-02-27T03:31:14.509314+00:00 19994330.290999989957 28999999.958999991417 27869999.963999990374 3968783.072000001092 60367.146707281 2024-02-27T03:31:15.509076+00:00 19994330.290999989957 29000000.008000019938 27870000.019999980927 3972172.973999998998 60367.146718852 2024-02-27T03:31:16.508839+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3962437.905999999959 60367.146730605 2024-02-27T03:31:17.524224+00:00 19994330.293999999762 29000000.009999990463 27870000.025000099093 3965197.032999999821 60367.146741995 2024-02-27T03:31:18.508366+00:00 19994330.287999991328 29000000.017000079155 27869999.992999911308 3968118.106999998912 60367.146753566 2024-02-27T03:31:19.508129+00:00 19994330.289000000805 28999999.980999950320 27870000.022000070661 3967175.971999999136 60367.146765138 2024-02-27T03:31:20.507891+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3965095.904000002891 60367.146776709 2024-02-27T03:31:21.507655+00:00 19994330.289000000805 28999999.985000010580 27870000.016999959946 3967350.029999997001 60367.146788280 2024-02-27T03:31:22.507418+00:00 19994330.292999979109 29000000.036000009626 27869999.988999959081 3969110.954000004102 60367.146799852 2024-02-27T03:31:23.507181+00:00 19994330.288000050932 28999999.978000041097 27869999.947999998927 3964835.140000001062 60367.146811423 2024-02-27T03:31:24.506944+00:00 19994330.291999999434 29000000.011999960989 27870000.056000001729 3965638.971000000834 60367.146822995 2024-02-27T03:31:25.506708+00:00 19994330.289999961853 29000000.010000001639 27869999.999000001699 3972244.916999996174 60367.146834566 2024-02-27T03:31:26.506471+00:00 19994330.290000021458 28999999.982000000775 27870000.006999999285 3964850.000000000000 60367.146846137 2024-02-27T03:31:27.506233+00:00 19994330.287999991328 28999999.996999990195 27869999.999000009149 3964118.795000001788 60367.146857708 2024-02-27T03:31:28.505997+00:00 19994330.291000008583 28999999.993999999017 27869999.993000000715 3966515.214999996126 60367.146869279 2024-02-27T03:31:29.505760+00:00 19994330.290000021458 29000000.041000008583 27870000.026999980211 3968267.931000002194 60367.146880851 2024-02-27T03:31:30.505523+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3969429.048999994993 60367.146892422 2024-02-27T03:31:31.505286+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3964841.076000005007 60367.146903994 2024-02-27T03:31:32.505049+00:00 19994330.291999999434 29000000.025000009686 27870000.055999990553 3970542.960999995004 60367.146915565 2024-02-27T03:31:33.504812+00:00 19994330.290000021458 28999999.984999980778 27869999.971999999136 3965235.011000006925 60367.146927136 2024-02-27T03:31:34.504575+00:00 19994330.287999991328 28999999.982000019401 27870000.048000041395 3968175.933999999892 60367.146938708 2024-02-27T03:31:35.504339+00:00 19994330.287999991328 29000000.010999981314 27869999.935999989510 3964005.066000000108 60367.146950279 2024-02-27T03:31:36.504102+00:00 19994330.289999961853 28999999.986999988556 27870000.064000010490 3964564.034999995958 60367.146961850 2024-02-27T03:31:37.503864+00:00 19994330.290000081062 28999999.988000039011 27869999.914999961853 3961576.883000000846 60367.146973602 2024-02-27T03:31:38.519249+00:00 19994330.291999939829 29000000.013000011444 27870000.025000039488 3965994.077999994159 60367.146984993 2024-02-27T03:31:39.503390+00:00 19994330.292000059038 28999999.998999949545 27869999.970999959856 3973101.069000006188 60367.146996745 2024-02-27T03:31:40.518776+00:00 19994330.288999918848 28999999.986000001431 27870000.018000010401 3967720.001000002027 60367.147008135 2024-02-27T03:31:41.502917+00:00 19994330.289000030607 29000000.002000030130 27870000.004000011832 3967805.944999992847 60367.147019888 2024-02-27T03:31:42.518301+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3972020.995000004768 60367.147031278 2024-02-27T03:31:43.502444+00:00 19994330.291999939829 28999999.989000018686 27870000.014999989420 3964854.944000006188 60367.147043030 2024-02-27T03:31:44.517828+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3965159.021999999881 60367.147054421 2024-02-27T03:31:45.501969+00:00 19994330.292999979109 29000000.009000059217 27870000.018000010401 3964306.983999996912 60367.147066173 2024-02-27T03:31:46.517353+00:00 19994330.291000008583 29000000.020999908447 27869999.960000038147 3971111.108999996912 60367.147077564 2024-02-27T03:31:47.501495+00:00 19994330.289000030607 28999999.958000060171 27870000.029999971390 3966833.980000004172 60367.147089316 2024-02-27T03:31:48.516880+00:00 19994330.292999979109 29000000.000000000000 27869999.957999940962 3969892.903999983799 60367.147100706 2024-02-27T03:31:49.501022+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3971452.013000010978 60367.147112458 2024-02-27T03:31:50.516406+00:00 19994330.292000059038 28999999.988999959081 27870000.034000039101 3970994.053999990225 60367.147123849 2024-02-27T03:31:51.500548+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3964817.993000001181 60367.147135601 2024-02-27T03:31:52.515932+00:00 19994330.292999979109 29000000.008000019938 27870000.065999981016 3969536.960000007879 60367.147146991 2024-02-27T03:31:53.500074+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3968057.062000005972 60367.147158744 2024-02-27T03:31:54.515459+00:00 19994330.292000059038 29000000.029999971390 27870000.037999991328 3968091.956999986898 60367.147170134 2024-02-27T03:31:55.499600+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3968663.988000005018 60367.147181886 2024-02-27T03:31:56.514985+00:00 19994330.287000060081 28999999.963999990374 27869999.958999991417 3968957.990999997128 60367.147193277 2024-02-27T03:31:57.499127+00:00 19994330.291999939829 29000000.031999949366 27870000.029999971390 3968077.083000003826 60367.147205029 2024-02-27T03:31:58.514511+00:00 19994330.282999988645 29000000.006999969482 27869999.991000059992 3968010.923000007868 60367.147216420 2024-02-27T03:31:59.498652+00:00 19994330.296000000089 29000000.004000071436 27870000.031999949366 3970608.976999998093 60367.147228172 2024-02-27T03:32:00.514039+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3965567.027999997139 60367.147239743 2024-02-27T03:32:01.513801+00:00 19994330.289999961853 29000000.014999989420 27869999.967999998480 3967514.995999991894 60367.147251314 2024-02-27T03:32:02.513563+00:00 19994330.294000029564 28999999.991000000387 27870000.065999999642 3967167.052000015974 60367.147262886 2024-02-27T03:32:03.513326+00:00 19994330.291000001132 28999999.984999999404 27869999.953000001609 3965331.002000004053 60367.147274457 2024-02-27T03:32:04.513089+00:00 19994330.287999998778 29000000.028999999166 27870000.024000000209 3966642.028999983799 60367.147286029 2024-02-27T03:32:05.512853+00:00 19994330.287000000477 28999999.981999989599 27869999.975999981165 3970493.939000010025 60367.147297600 2024-02-27T03:32:06.512616+00:00 19994330.290999989957 28999999.988000020385 27870000.029000010341 3970846.042999982834 60367.147309171 2024-02-27T03:32:07.512379+00:00 19994330.290000010282 28999999.985999971628 27869999.969999998808 3971146.073000013828 60367.147320742 2024-02-27T03:32:08.512142+00:00 19994330.287000000477 29000000.011000011116 27870000.013999998569 3966443.807999997865 60367.147332313 2024-02-27T03:32:09.511905+00:00 19994330.295999988914 29000000.015999998897 27869999.995999988168 3969796.069999992847 60367.147343885 2024-02-27T03:32:10.511668+00:00 19994330.289000000805 28999999.985000010580 27869999.975000020117 3965957.997000008821 60367.147355456 2024-02-27T03:32:11.511431+00:00 19994330.289999991655 29000000.036000009626 27870000.092000011355 3970026.039999992121 60367.147367028 2024-02-27T03:32:12.511194+00:00 19994330.289000000805 28999999.978999968618 27869999.941999968141 3969108.983999996912 60367.147378599 2024-02-27T03:32:13.510957+00:00 19994330.290000021458 28999999.981000009924 27869999.925000008196 3972440.029000014067 60367.147389989 2024-02-27T03:32:14.495099+00:00 19994330.287000000477 29000000.018999990076 27870000.094999969006 3971167.875000000000 60367.147401742 2024-02-27T03:32:15.510483+00:00 19994330.290999978781 28999999.998000029474 27869999.991000059992 3968438.090000004042 60367.147413132 2024-02-27T03:32:16.494625+00:00 19994330.293000008911 28999999.996999979019 27869999.952999949455 3969798.932999997865 60367.147424884 2024-02-27T03:32:17.510011+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3969602.057999997865 60367.147436275 2024-02-27T03:32:18.494152+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3975874.938999981154 60367.147448027 2024-02-27T03:32:19.509536+00:00 19994330.290000021458 29000000.015999969095 27870000.008000019938 3973796.047000021208 60367.147459418 2024-02-27T03:32:20.493677+00:00 19994330.287999991328 29000000.005999978632 27869999.944999989122 3968356.925999999046 60367.147471170 2024-02-27T03:32:21.509062+00:00 19994330.291999999434 28999999.993000030518 27870000.070000048727 3971061.017000020016 60367.147482741 2024-02-27T03:32:22.508825+00:00 19994330.285000029951 29000000.039000030607 27870000.028000000864 3964951.097999989986 60367.147494312 2024-02-27T03:32:23.508589+00:00 19994330.293999969959 28999999.977000001818 27869999.908999919891 3968343.995999991894 60367.147505884 2024-02-27T03:32:24.508352+00:00 19994330.290000021458 28999999.975000020117 27870000.088000059128 3970274.962000011932 60367.147517455 2024-02-27T03:32:25.508115+00:00 19994330.289999961853 29000000.028000000864 27869999.950999978930 3970999.989999949932 60367.147529026 2024-02-27T03:32:26.507878+00:00 19994330.292000059038 29000000.014999989420 27870000.013999938965 3972616.001000047196 60367.147540598 2024-02-27T03:32:27.507641+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3962032.944000006188 60367.147552169 2024-02-27T03:32:28.507404+00:00 19994330.291999999434 29000000.024999979883 27869999.980000019073 3968681.051999986172 60367.147563741 2024-02-27T03:32:29.507167+00:00 19994330.287000000477 28999999.953999999911 27870000.042999979109 3967645.088999987114 60367.147575312 2024-02-27T03:32:30.506930+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3971228.007000029087 60367.147586883 2024-02-27T03:32:31.506693+00:00 19994330.294000029564 28999999.991999980062 27870000.028000000864 3969880.931999980938 60367.147598454 2024-02-27T03:32:32.506457+00:00 19994330.291000008583 29000000.037999991328 27869999.990000009537 3965736.995999991894 60367.147610025 2024-02-27T03:32:33.506220+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3968289.069999992847 60367.147621597 2024-02-27T03:32:34.505982+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3969485.914000033867 60367.147633168 2024-02-27T03:32:35.505745+00:00 19994330.289000030607 28999999.981999989599 27869999.958000060171 3968928.080999969970 60367.147644740 2024-02-27T03:32:36.505509+00:00 19994330.286999940872 28999999.991000059992 27870000.024999979883 3964150.859000027180 60367.147656311 2024-02-27T03:32:37.505273+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3966292.068999946117 60367.147667882 2024-02-27T03:32:38.505035+00:00 19994330.289000030607 28999999.971999999136 27870000.055999990553 3974128.985000013839 60367.147679454 2024-02-27T03:32:39.504798+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3967770.972999989986 60367.147691025 2024-02-27T03:32:40.504561+00:00 19994330.289999961853 29000000.043000008911 27870000.000999998301 3968656.071000040043 60367.147702596 2024-02-27T03:32:41.504324+00:00 19994330.292000059038 28999999.980999991298 27870000.003000009805 3967904.010999978054 60367.147714168 2024-02-27T03:32:42.504087+00:00 19994330.289999961853 29000000.010000009090 27870000.061000000685 3965804.032000004780 60367.147725739 2024-02-27T03:32:43.503851+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3960099.879000008106 60367.147737310 2024-02-27T03:32:44.503614+00:00 19994330.289000030607 28999999.993999991566 27869999.999000009149 3965754.059000014793 60367.147749063 2024-02-27T03:32:45.518998+00:00 19994330.289999961853 28999999.981999989599 27870000.003999978304 3966583.009999989998 60367.147760453 2024-02-27T03:32:46.503140+00:00 19994330.289000030607 29000000.025000009686 27870000.004000011832 3966445.925999999046 60367.147772205 2024-02-27T03:32:47.518524+00:00 19994330.292999979109 28999999.986000001431 27870000.021000001580 3965499.059000014793 60367.147783596 2024-02-27T03:32:48.502665+00:00 19994330.291999939829 28999999.992000009865 27869999.953000009060 3967269.988999962807 60367.147795348 2024-02-27T03:32:49.518051+00:00 19994330.288000110537 29000000.009999990463 27870000.061999980360 3964829.009000002872 60367.147806739 2024-02-27T03:32:50.502192+00:00 19994330.290999889374 29000000.017000019550 27869999.953000009060 3971508.041999996174 60367.147818490 2024-02-27T03:32:51.517576+00:00 19994330.289000030607 28999999.944000009447 27869999.940999981016 3962259.989000021946 60367.147829881 2024-02-27T03:32:52.501719+00:00 19994330.289999961853 29000000.018000010401 27870000.058000031859 3970970.000000000000 60367.147841633 2024-02-27T03:32:53.517103+00:00 19994330.287000060081 29000000.031999949366 27870000.037000000477 3970439.994000018109 60367.147853023 2024-02-27T03:32:54.501244+00:00 19994330.291000008583 28999999.999000009149 27869999.987999979407 3967938.997999966145 60367.147864776 2024-02-27T03:32:55.516629+00:00 19994330.294000029564 29000000.016000028700 27869999.980000019073 3964789.988000034820 60367.147876166 2024-02-27T03:32:56.500771+00:00 19994330.287999991328 28999999.987999979407 27870000.032999988645 3966132.981999992859 60367.147887919 2024-02-27T03:32:57.516155+00:00 19994330.291000001132 28999999.992000039667 27869999.963999990374 3969290.978999971878 60367.147899309 2024-02-27T03:32:58.500297+00:00 19994330.289999999106 28999999.996999979019 27869999.989000018686 3967310.084999979008 60367.147911061 2024-02-27T03:32:59.515682+00:00 19994330.290999989957 29000000.029999971390 27870000.026000019163 3966708.900000036228 60367.147922452 2024-02-27T03:33:00.499823+00:00 19994330.286000009626 28999999.960999969393 27869999.990999940783 3966112.027000010014 60367.147934204 2024-02-27T03:33:01.515208+00:00 19994330.290999989957 28999999.999000068754 27869999.971999999136 3966563.019999980927 60367.147945594 2024-02-27T03:33:02.499350+00:00 19994330.291999999434 29000000.003000020981 27870000.044000029564 3967378.000000000000 60367.147957346 2024-02-27T03:33:03.514734+00:00 19994330.289000000805 29000000.000999931246 27869999.980999950320 3966155.005999981891 60367.147968737 2024-02-27T03:33:04.498875+00:00 19994330.291999999434 28999999.988000039011 27869999.984000090510 3963201.059000014793 60367.147980489 2024-02-27T03:33:05.514259+00:00 19994330.289000000805 28999999.991999980062 27870000.018999930471 3965088.981999992859 60367.147992061 2024-02-27T03:33:06.514023+00:00 19994330.289000000805 29000000.037999991328 27869999.985000010580 3963452.949000000954 60367.148003632 2024-02-27T03:33:07.513786+00:00 19994330.287999991328 29000000.036000009626 27870000.047000050545 3966474.996999979019 60367.148015203 2024-02-27T03:33:08.513549+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3964160.028000057209 60367.148026775 2024-02-27T03:33:09.513312+00:00 19994330.286000009626 28999999.955999970436 27870000.047000050545 3963493.916999996174 60367.148038346 2024-02-27T03:33:10.513075+00:00 19994330.292999979109 29000000.016999959946 27869999.995999928564 3960624.135999978054 60367.148049917 2024-02-27T03:33:11.512838+00:00 19994330.294000029564 28999999.993000030518 27869999.986999988556 3969120.888999999035 60367.148061488 2024-02-27T03:33:12.512601+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3965679.055000007153 60367.148073060 2024-02-27T03:33:13.512364+00:00 19994330.288999971002 28999999.975000020117 27869999.952000018209 3967684.005999981891 60367.148084631 2024-02-27T03:33:14.512128+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3965173.999000012875 60367.148096022 2024-02-27T03:33:15.496270+00:00 19994330.290000021458 29000000.001000050455 27870000.018999930471 3964901.041999996174 60367.148107774 2024-02-27T03:33:16.511654+00:00 19994330.288999971002 29000000.034000001848 27870000.018000010401 3962913.958000003826 60367.148119164 2024-02-27T03:33:17.495796+00:00 19994330.289000030607 29000000.006999999285 27870000.016000028700 3963383.027000010014 60367.148130917 2024-02-27T03:33:18.511180+00:00 19994330.291999999434 28999999.991999998689 27870000.004999998957 3964768.884000002872 60367.148142307 2024-02-27T03:33:19.495322+00:00 19994330.293999969959 28999999.995000001043 27869999.984999999404 3965874.056999980938 60367.148154059 2024-02-27T03:33:20.510706+00:00 19994330.286000009626 28999999.971999991685 27869999.942999999970 3969234.021000028122 60367.148165450 2024-02-27T03:33:21.494849+00:00 19994330.290000021458 29000000.021000001580 27870000.056000009179 3963295.963999987114 60367.148177202 2024-02-27T03:33:22.510233+00:00 19994330.287999991328 28999999.987000018358 27869999.994999989867 3961775.016999959946 60367.148188592 2024-02-27T03:33:23.494375+00:00 19994330.289999961853 28999999.993999991566 27870000.020000010729 3966574.097000002861 60367.148200344 2024-02-27T03:33:24.509759+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3963496.783000051975 60367.148211735 2024-02-27T03:33:25.493900+00:00 19994330.294000029564 29000000.011999990791 27869999.983000010252 3968119.197999954224 60367.148223487 2024-02-27T03:33:26.509285+00:00 19994330.292000059038 29000000.008999999613 27870000.026999980211 3961619.943000019062 60367.148234878 2024-02-27T03:33:27.493427+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3965091.958999990951 60367.148246630 2024-02-27T03:33:28.508811+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3962620.055999993812 60367.148258201 2024-02-27T03:33:29.508574+00:00 19994330.286999940872 28999999.982000049204 27869999.990000009537 3968239.993999958038 60367.148269773 2024-02-27T03:33:30.508338+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3966715.970000029076 60367.148281344 2024-02-27T03:33:31.508101+00:00 19994330.287000060081 29000000.067000031471 27870000.014999989420 3961306.958999990951 60367.148292915 2024-02-27T03:33:32.507863+00:00 19994330.293999910355 28999999.967999991030 27869999.971000019461 3962039.047000051010 60367.148304487 2024-02-27T03:33:33.507627+00:00 19994330.290000081062 28999999.991000000387 27870000.000999990851 3963863.973999977112 60367.148316058 2024-02-27T03:33:34.507390+00:00 19994330.288999918848 28999999.985000010580 27870000.022999998182 3962917.034000039101 60367.148327629 2024-02-27T03:33:35.507153+00:00 19994330.292000059038 29000000.031999949366 27870000.009999990463 3965485.074999928009 60367.148339200 2024-02-27T03:33:36.506916+00:00 19994330.291000008583 28999999.973000049591 27869999.983999971300 3967027.998000026215 60367.148350772 2024-02-27T03:33:37.506679+00:00 19994330.288999918848 29000000.004999998957 27870000.023000061512 3965555.950999975204 60367.148362343 2024-02-27T03:33:38.506442+00:00 19994330.285000089556 29000000.011000040919 27869999.969999909401 3968386.955000042915 60367.148373914 2024-02-27T03:33:39.506205+00:00 19994330.291000008583 28999999.972999930382 27869999.969000101089 3969078.980000019073 60367.148385486 2024-02-27T03:33:40.505968+00:00 19994330.291999939829 29000000.032999988645 27870000.061999920756 3962769.054000020027 60367.148397057 2024-02-27T03:33:41.505732+00:00 19994330.291000008583 28999999.994000080973 27869999.994000080973 3969235.932999968994 60367.148408629 2024-02-27T03:33:42.505495+00:00 19994330.291000008583 29000000.023999929428 27869999.986999988556 3967654.975999950897 60367.148420200 2024-02-27T03:33:43.505258+00:00 19994330.292999979109 28999999.955999970436 27869999.991999980062 3965582.057000041008 60367.148431771 2024-02-27T03:33:44.505021+00:00 19994330.287000060081 29000000.024000048637 27870000.011000040919 3963438.044999957085 60367.148443342 2024-02-27T03:33:45.504784+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3962952.006000041962 60367.148454914 2024-02-27T03:33:46.504547+00:00 19994330.291000008583 29000000.021999958903 27870000.071999911219 3965411.000000000000 60367.148466485 2024-02-27T03:33:47.504310+00:00 19994330.289000030607 28999999.955999970436 27869999.916000008583 3965626.934999942780 60367.148478056 2024-02-27T03:33:48.504073+00:00 19994330.289999961853 29000000.050000071526 27870000.070000048727 3966246.970000029076 60367.148489628 2024-02-27T03:33:49.503836+00:00 19994330.292000059038 28999999.964999910444 27869999.942000031471 3964359.035000085831 60367.148501199 2024-02-27T03:33:50.503600+00:00 19994330.291999939829 29000000.009000059217 27870000.035999890417 3962540.023999928962 60367.148512770 2024-02-27T03:33:51.503363+00:00 19994330.289999999106 28999999.983999971300 27869999.946000099182 3968144.960999966133 60367.148524523 2024-02-27T03:33:52.518747+00:00 19994330.289000000805 29000000.024999979883 27870000.072999950498 3966457.997000098228 60367.148535913 2024-02-27T03:33:53.502889+00:00 19994330.289999999106 28999999.986999999732 27869999.955000039190 3964743.006999969017 60367.148547665 2024-02-27T03:33:54.518273+00:00 19994330.285999998450 29000000.008000001311 27870000.000999931246 3965281.013000010978 60367.148559056 2024-02-27T03:33:55.502415+00:00 19994330.290000010282 28999999.997000001371 27869999.986000061035 3964713.049999951851 60367.148570808 2024-02-27T03:33:56.517800+00:00 19994330.293999999762 29000000.015000000596 27870000.006999969482 3965472.937000035774 60367.148582199 2024-02-27T03:33:57.501941+00:00 19994330.290000010282 28999999.971000000834 27870000.015999998897 3963238.039000033867 60367.148593951 2024-02-27T03:33:58.517325+00:00 19994330.290999978781 29000000.034000009298 27870000.021000001580 3959868.088999987114 60367.148605341 2024-02-27T03:33:59.501467+00:00 19994330.290000021458 28999999.956999991089 27869999.984999999404 3960071.873999952804 60367.148617093 2024-02-27T03:34:00.516852+00:00 19994330.293999999762 29000000.039999991655 27869999.997000008821 3963738.006000041962 60367.148628484 2024-02-27T03:34:01.500993+00:00 19994330.287000000477 28999999.986000001431 27870000.021999999881 3966319.052999972831 60367.148640236 2024-02-27T03:34:02.516377+00:00 19994330.283999979496 28999999.984000001103 27869999.995999988168 3965447.029999970924 60367.148651626 2024-02-27T03:34:03.500519+00:00 19994330.292999979109 29000000.004000011832 27869999.934999998659 3968748.925999999046 60367.148663378 2024-02-27T03:34:04.515904+00:00 19994330.293000038713 29000000.005999978632 27870000.011999990791 3965434.014000058174 60367.148674769 2024-02-27T03:34:05.500045+00:00 19994330.285999950022 28999999.981999989599 27869999.992000009865 3963376.981999992859 60367.148686521 2024-02-27T03:34:06.515430+00:00 19994330.293000038713 29000000.011000040919 27869999.995999988168 3961347.970999956131 60367.148697912 2024-02-27T03:34:07.499572+00:00 19994330.288999971002 29000000.033999979496 27870000.036000009626 3960537.006999969017 60367.148709664 2024-02-27T03:34:08.514957+00:00 19994330.290000021458 28999999.976000010967 27870000.004000011832 3969656.067000031006 60367.148721054 2024-02-27T03:34:09.499098+00:00 19994330.289999961853 29000000.037000000477 27870000.013999998569 3962224.004999995232 60367.148732807 2024-02-27T03:34:10.514483+00:00 19994330.289000030607 28999999.954999979585 27869999.967000011355 3963267.016999959946 60367.148744197 2024-02-27T03:34:11.498624+00:00 19994330.291000008583 29000000.040000021458 27870000.094999969006 3964597.946000099182 60367.148755949 2024-02-27T03:34:12.514009+00:00 19994330.291000008583 28999999.970000028610 27869999.944999989122 3965850.008999944199 60367.148767521 2024-02-27T03:34:13.513772+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3963464.008000016212 60367.148778911 2024-02-27T03:34:14.497914+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3964844.993000030983 60367.148790663 2024-02-27T03:34:15.513298+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3967935.046000003815 60367.148802054 2024-02-27T03:34:16.497440+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3965593.902999997139 60367.148813806 2024-02-27T03:34:17.512824+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3965979.062999964226 60367.148825197 2024-02-27T03:34:18.496966+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3959879.952999948990 60367.148836948 2024-02-27T03:34:19.512351+00:00 19994330.291000008583 28999999.993000030518 27870000.010999921709 3966428.979000092018 60367.148848339 2024-02-27T03:34:20.496493+00:00 19994330.292000059038 28999999.968000050634 27870000.006999969482 3965948.098999977112 60367.148860091 2024-02-27T03:34:21.511877+00:00 19994330.291000008583 29000000.015999909490 27870000.014000058174 3964410.965999960899 60367.148871481 2024-02-27T03:34:22.496018+00:00 19994330.288999918848 29000000.009000059217 27870000.008999940008 3965534.922999978065 60367.148883234 2024-02-27T03:34:23.511403+00:00 19994330.289000030607 28999999.973999980837 27870000.014000058174 3965435.124000072014 60367.148894624 2024-02-27T03:34:24.495544+00:00 19994330.289000030607 29000000.031000021845 27869999.958999991417 3968130.949000000954 60367.148906376 2024-02-27T03:34:25.510929+00:00 19994330.286999940872 28999999.970999959856 27869999.991999980062 3964676.000000000000 60367.148917767 2024-02-27T03:34:26.495071+00:00 19994330.292000059038 29000000.014999989420 27869999.981999989599 3966911.990000010002 60367.148929519 2024-02-27T03:34:27.510455+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3962134.972999929916 60367.148940910 2024-02-27T03:34:28.494597+00:00 19994330.291999939829 29000000.008000019938 27870000.009000059217 3965329.031000018120 60367.148952662 2024-02-27T03:34:29.509981+00:00 19994330.291000008583 28999999.995999928564 27869999.993000030518 3962755.942000031006 60367.148964052 2024-02-27T03:34:30.494124+00:00 19994330.287999991328 28999999.967999998480 27869999.987999919802 3969692.041000009049 60367.148975804 2024-02-27T03:34:31.509508+00:00 19994330.289000030607 29000000.039000000805 27870000.024999979883 3966081.031999946106 60367.148987195 2024-02-27T03:34:32.493649+00:00 19994330.289000030607 28999999.997000001371 27870000.018000010401 3964664.940999985207 60367.148998947 2024-02-27T03:34:33.509034+00:00 19994330.291000008583 28999999.991000000387 27869999.932000041008 3966294.993000030983 60367.149010338 2024-02-27T03:34:34.493175+00:00 19994330.289000030607 28999999.977999988943 27870000.001999970526 3958917.090999960899 60367.149022090 2024-02-27T03:34:35.508560+00:00 19994330.293999910355 29000000.048000011593 27870000.041000001132 3965284.933000088204 60367.149033661 2024-02-27T03:34:36.508323+00:00 19994330.287999991328 29000000.027000010014 27870000.037999998778 3960899.010999917984 60367.149045233 2024-02-27T03:34:37.508086+00:00 19994330.293000098318 28999999.930000010878 27869999.909000009298 3961461.091000080109 60367.149056804 2024-02-27T03:34:38.507850+00:00 19994330.288999918848 29000000.011999990791 27870000.001999989152 3966557.927999972831 60367.149068375 2024-02-27T03:34:39.507613+00:00 19994330.287000060081 29000000.036999970675 27870000.040000010282 3962805.001000047196 60367.149079946 2024-02-27T03:34:40.507375+00:00 19994330.289999961853 29000000.010000050068 27870000.032000008970 3965838.943999886978 60367.149091518 2024-02-27T03:34:41.507139+00:00 19994330.289000030607 28999999.945999979973 27869999.940999981016 3962512.050000071991 60367.149103089 2024-02-27T03:34:42.506902+00:00 19994330.291999939829 29000000.005999978632 27870000.064000010490 3969420.990000010002 60367.149114660 2024-02-27T03:34:43.506665+00:00 19994330.290000081062 29000000.011000040919 27869999.999000009149 3966898.965000032913 60367.149126232 2024-02-27T03:34:44.506428+00:00 19994330.291999939829 29000000.003999948502 27869999.981999989599 3960744.054999948014 60367.149137803 2024-02-27T03:34:45.506191+00:00 19994330.289999999106 28999999.988000039011 27869999.973999980837 3963507.001000047196 60367.149149375 2024-02-27T03:34:46.505954+00:00 19994330.289000000805 29000000.004000011832 27870000.011000040919 3963206.980999947060 60367.149160946 2024-02-27T03:34:47.505717+00:00 19994330.287999998778 29000000.027000010014 27870000.002999961376 3962231.011999965180 60367.149172517 2024-02-27T03:34:48.505480+00:00 19994330.292000010610 28999999.996999919415 27869999.986999988556 3963921.978000044823 60367.149184088 2024-02-27T03:34:49.505244+00:00 19994330.286999989301 29000000.002000089735 27870000.002000030130 3968881.995000004768 60367.149195660 2024-02-27T03:34:50.505006+00:00 19994330.291999999434 28999999.954999919981 27869999.997999969870 3964197.006000041962 60367.149207231 2024-02-27T03:34:51.504769+00:00 19994330.290000021458 29000000.001000050455 27869999.986000001431 3966270.008999944199 60367.149218802 2024-02-27T03:34:52.504532+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3966272.000000000000 60367.149230374 2024-02-27T03:34:53.504295+00:00 19994330.292999979109 29000000.042000059038 27870000.045000020415 3961202.057000041008 60367.149241945 2024-02-27T03:34:54.504059+00:00 19994330.284000009298 28999999.959999918938 27869999.924000021070 3961970.969999908935 60367.149253516 2024-02-27T03:34:55.503822+00:00 19994330.289000000805 29000000.026000019163 27870000.009999990463 3961251.953000069130 60367.149265088 2024-02-27T03:34:56.503585+00:00 19994330.289000000805 29000000.001999970526 27870000.044000029564 3961893.072000027169 60367.149276659 2024-02-27T03:34:57.503348+00:00 19994330.291000008583 28999999.994000080973 27870000.041999939829 3959641.026999949943 60367.149288231 2024-02-27T03:34:58.503111+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3965780.049000024796 60367.149299982 2024-02-27T03:34:59.518496+00:00 19994330.294999960810 29000000.030000090599 27869999.972999930382 3961825.789999961853 60367.149311373 2024-02-27T03:35:00.502638+00:00 19994330.289000030607 28999999.932999968529 27869999.975000020117 3966600.083000063896 60367.149323125 2024-02-27T03:35:01.518022+00:00 19994330.287999991328 29000000.054999951273 27870000.046000000089 3963558.953999996185 60367.149334516 2024-02-27T03:35:02.502163+00:00 19994330.291999999434 28999999.991000059992 27869999.986999988556 3967671.107999920845 60367.149346268 2024-02-27T03:35:03.517548+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3964279.925000071991 60367.149357658 2024-02-27T03:35:04.501690+00:00 19994330.288999971002 29000000.015999909490 27869999.995000001043 3961308.957999945153 60367.149369411 2024-02-27T03:35:05.517074+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3959918.064000010025 60367.149380801 2024-02-27T03:35:06.501216+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3961921.944000006188 60367.149392553 2024-02-27T03:35:07.516601+00:00 19994330.287999991328 28999999.982000000775 27869999.985000010580 3962991.047000051010 60367.149403944 2024-02-27T03:35:08.500742+00:00 19994330.293000038713 28999999.999000001699 27869999.990000009537 3962095.985000013839 60367.149415696 2024-02-27T03:35:09.516127+00:00 19994330.289999961853 29000000.004000000656 27869999.998000029474 3961469.087999939919 60367.149427087 2024-02-27T03:35:10.500269+00:00 19994330.289000030607 29000000.025000009686 27870000.042999979109 3959719.902999997139 60367.149438838 2024-02-27T03:35:11.515653+00:00 19994330.284999970347 28999999.987999990582 27870000.014999989420 3968597.016999959946 60367.149450229 2024-02-27T03:35:12.499795+00:00 19994330.294000029564 29000000.015999998897 27869999.975999951363 3966303.024000049103 60367.149461981 2024-02-27T03:35:13.515179+00:00 19994330.289999961853 28999999.974999990314 27870000.009000059217 3965293.062000035774 60367.149473372 2024-02-27T03:35:14.499321+00:00 19994330.287999991328 29000000.006999999285 27869999.947000000626 3963096.922999978065 60367.149484943 2024-02-27T03:35:15.499084+00:00 19994330.292999979109 29000000.011000011116 27870000.096999999136 3961961.102999926079 60367.149496514 2024-02-27T03:35:16.498848+00:00 19994330.289000030607 28999999.976000010967 27869999.936000000685 3961576.956000090111 60367.149508086 2024-02-27T03:35:17.498610+00:00 19994330.292000059038 29000000.005999978632 27870000.037000000477 3963729.110999941826 60367.149519657 2024-02-27T03:35:18.498373+00:00 19994330.286000009626 28999999.980000019073 27869999.969000011683 3960864.837000011932 60367.149531228 2024-02-27T03:35:19.498136+00:00 19994330.288999918848 29000000.024999979883 27870000.046999990940 3963131.019999980927 60367.149542981 2024-02-27T03:35:20.513521+00:00 19994330.290000081062 28999999.988000039011 27869999.942999988794 3965586.930000067223 60367.149554371 2024-02-27T03:35:21.497662+00:00 19994330.291999939829 29000000.002999961376 27870000.013999998569 3964848.000000000000 60367.149566123 2024-02-27T03:35:22.513047+00:00 19994330.291000008583 29000000.003000020981 27869999.984000001103 3964745.078999996185 60367.149577514 2024-02-27T03:35:23.497189+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3964328.993999958038 60367.149589266 2024-02-27T03:35:24.512574+00:00 19994330.294000029564 28999999.962999999523 27869999.964999970049 3968296.018000007141 60367.149600657 2024-02-27T03:35:25.496715+00:00 19994330.284000039101 29000000.008000019938 27870000.041000008583 3963436.932999968994 60367.149612409 2024-02-27T03:35:26.512099+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3966784.008000016212 60367.149623799 2024-02-27T03:35:27.496241+00:00 19994330.292000059038 29000000.037000060081 27869999.983999971300 3968192.009000062943 60367.149635551 2024-02-27T03:35:28.511626+00:00 19994330.289999961853 28999999.973999980837 27870000.030000030994 3965582.969999908935 60367.149646942 2024-02-27T03:35:29.495767+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3960276.094000101089 60367.149658694 2024-02-27T03:35:30.511152+00:00 19994330.292999979109 29000000.027000069618 27870000.015999969095 3965232.949999928009 60367.149670084 2024-02-27T03:35:31.495293+00:00 19994330.291000008583 28999999.960999969393 27869999.953000009060 3962794.001000047196 60367.149681836 2024-02-27T03:35:32.510678+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3964647.912999988068 60367.149693227 2024-02-27T03:35:33.494820+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3962038.032999991905 60367.149704979 2024-02-27T03:35:34.510204+00:00 19994330.289000030607 29000000.001999970526 27870000.031999949366 3962234.055999993812 60367.149716370 2024-02-27T03:35:35.494346+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3959324.990000010002 60367.149728122 2024-02-27T03:35:36.509730+00:00 19994330.292000059038 29000000.019999980927 27869999.958999991417 3957146.110000013839 60367.149739512 2024-02-27T03:35:37.493872+00:00 19994330.292999979109 29000000.006999969482 27870000.049000021070 3959736.837999939919 60367.149751265 2024-02-27T03:35:38.509256+00:00 19994330.289999999106 28999999.980000019073 27869999.978999968618 3955532.085000038147 60367.149762655 2024-02-27T03:35:39.493399+00:00 19994330.291000001132 28999999.983000040054 27869999.957000020891 3960473.935999989975 60367.149774407 2024-02-27T03:35:40.508783+00:00 19994330.287000000477 29000000.024999979883 27870000.063000079244 3963809.041000009049 60367.149785798 2024-02-27T03:35:41.492924+00:00 19994330.288999989629 29000000.008000019938 27869999.979999899864 3958535.981999992859 60367.149797550 2024-02-27T03:35:42.508309+00:00 19994330.287999998778 28999999.967000011355 27870000.003000020981 3965272.986999989022 60367.149809121 2024-02-27T03:35:43.508072+00:00 19994330.293999999762 29000000.049000021070 27870000.012000080198 3962691.993000030983 60367.149820692 2024-02-27T03:35:44.507835+00:00 19994330.290000010282 28999999.977000001818 27870000.004999998957 3964463.074999928009 60367.149832264 2024-02-27T03:35:45.507599+00:00 19994330.291000008583 28999999.986999999732 27869999.951999899000 3962957.882000000216 60367.149843835 2024-02-27T03:35:46.507361+00:00 19994330.287999991328 29000000.013999998569 27870000.071000099182 3961342.103999999817 60367.149855406 2024-02-27T03:35:47.507124+00:00 19994330.289999991655 28999999.973000001162 27869999.928999900818 3965005.916999998968 60367.149866978 2024-02-27T03:35:48.506888+00:00 19994330.290000021458 28999999.993000000715 27870000.017000079155 3965655.100000000093 60367.149878549 2024-02-27T03:35:49.506651+00:00 19994330.287000000477 29000000.021999981254 27870000.010999921709 3963973.909000001848 60367.149890121 2024-02-27T03:35:50.506414+00:00 19994330.289999991655 28999999.978000018746 27869999.979000091553 3963836.020999997854 60367.149901692 2024-02-27T03:35:51.506177+00:00 19994330.294999990612 29000000.002999991179 27870000.000000000000 3963558.933999999892 60367.149913263 2024-02-27T03:35:52.505940+00:00 19994330.286000009626 29000000.013000011444 27870000.021999999881 3962295.163000002969 60367.149924834 2024-02-27T03:35:53.505703+00:00 19994330.295000020415 29000000.008999969810 27869999.995999999344 3965692.887999999803 60367.149936406 2024-02-27T03:35:54.505467+00:00 19994330.287000000477 29000000.043000038713 27870000.030999999493 3962488.994999996852 60367.149947977 2024-02-27T03:35:55.505230+00:00 19994330.289999961853 28999999.934999998659 27869999.942999999970 3960453.023000001907 60367.149959548 2024-02-27T03:35:56.504992+00:00 19994330.289000030607 29000000.020999971777 27869999.992999989539 3958235.906999997795 60367.149971120 2024-02-27T03:35:57.504756+00:00 19994330.289999961853 29000000.017000019550 27870000.087000008672 3964029.080999999773 60367.149982691 2024-02-27T03:35:58.504518+00:00 19994330.291000008583 28999999.997999969870 27869999.993999991566 3965552.019000000786 60367.149994262 2024-02-27T03:35:59.504282+00:00 19994330.289000030607 28999999.981000009924 27869999.969000011683 3959935.145999997854 60367.150005834 2024-02-27T03:36:00.504045+00:00 19994330.291999999434 29000000.000999990851 27869999.977999988943 3963354.932000004221 60367.150017405 2024-02-27T03:36:01.503808+00:00 19994330.291000008583 29000000.015000049025 27870000.011000040919 3967133.962999999989 60367.150028977 2024-02-27T03:36:02.503570+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3964022.021999999881 60367.150040548 2024-02-27T03:36:03.503333+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3962823.980000004172 60367.150052300 2024-02-27T03:36:04.518718+00:00 19994330.285999950022 28999999.968999978155 27869999.937000039965 3964194.902999997139 60367.150063691 2024-02-27T03:36:05.502861+00:00 19994330.290000081062 29000000.021999958903 27870000.028999980539 3961502.019999995828 60367.150075443 2024-02-27T03:36:06.518245+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3963970.028999999166 60367.150086833 2024-02-27T03:36:07.502386+00:00 19994330.290999889374 29000000.003000020981 27869999.992999970913 3967201.048999994993 60367.150098586 2024-02-27T03:36:08.517771+00:00 19994330.293000098318 28999999.963999990374 27869999.928000029176 3963608.001000002027 60367.150109976 2024-02-27T03:36:09.501913+00:00 19994330.288999918848 29000000.011000040919 27870000.079999979585 3959978.085000007879 60367.150121728 2024-02-27T03:36:10.517297+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3963194.910999997985 60367.150133118 2024-02-27T03:36:11.501439+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3960970.930999993812 60367.150144870 2024-02-27T03:36:12.516823+00:00 19994330.289999961853 28999999.999000068754 27870000.024000048637 3962717.093000010122 60367.150156261 2024-02-27T03:36:13.500965+00:00 19994330.289999961853 28999999.985999941826 27869999.969999909401 3965278.942999988794 60367.150167833 2024-02-27T03:36:14.500728+00:00 19994330.290000081062 29000000.024000048637 27869999.991000059992 3965155.998000010848 60367.150179404 2024-02-27T03:36:15.500491+00:00 19994330.289999961853 28999999.985999941826 27870000.001999970526 3959786.008999987971 60367.150190975 2024-02-27T03:36:16.500254+00:00 19994330.289000030607 29000000.014000058174 27870000.054000020027 3962843.033000006806 60367.150202546 2024-02-27T03:36:17.500018+00:00 19994330.291000008583 28999999.970999959856 27869999.934999939054 3963931.978000000119 60367.150214118 2024-02-27T03:36:18.499781+00:00 19994330.292999979109 29000000.008000019938 27870000.031000021845 3967367.021000013221 60367.150225689 2024-02-27T03:36:19.499544+00:00 19994330.289000030607 28999999.986000061035 27869999.970000028610 3966475.000000000000 60367.150237260 2024-02-27T03:36:20.499306+00:00 19994330.286999940872 29000000.018999930471 27870000.031999949366 3961918.981999992859 60367.150248832 2024-02-27T03:36:21.499069+00:00 19994330.291000008583 28999999.964000001550 27869999.976000070572 3957498.016000003088 60367.150260403 2024-02-27T03:36:22.498833+00:00 19994330.291000008583 29000000.043000001460 27870000.004999998957 3959597.956999986898 60367.150271975 2024-02-27T03:36:23.498597+00:00 19994330.289999961853 28999999.986999999732 27870000.019999980927 3962788.025000005960 60367.150283546 2024-02-27T03:36:24.498359+00:00 19994330.292000059038 29000000.045999988914 27870000.029000040144 3960094.976999998093 60367.150295117 2024-02-27T03:36:25.498122+00:00 19994330.291999939829 28999999.947000011802 27869999.957999940962 3966625.004000008106 60367.150306689 2024-02-27T03:36:26.497885+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3963876.997999995947 60367.150318441 2024-02-27T03:36:27.513270+00:00 19994330.287999991328 28999999.993999991566 27869999.985000010580 3959162.958000003826 60367.150329831 2024-02-27T03:36:28.497411+00:00 19994330.291000008583 29000000.011000011116 27869999.985999941826 3964854.072999984026 60367.150341583 2024-02-27T03:36:29.512796+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3964403.020000011194 60367.150352974 2024-02-27T03:36:30.496938+00:00 19994330.296000000089 28999999.969999998808 27869999.906000021845 3962604.902999997139 60367.150364726 2024-02-27T03:36:31.512322+00:00 19994330.292999979109 28999999.976000010967 27870000.043000001460 3958379.046999990940 60367.150376116 2024-02-27T03:36:32.496464+00:00 19994330.289000000805 29000000.065999981016 27870000.010999988765 3963171.004999995232 60367.150387869 2024-02-27T03:36:33.511849+00:00 19994330.287999998778 28999999.965000029653 27869999.999000001699 3965154.068000019062 60367.150399259 2024-02-27T03:36:34.495989+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3958668.857999979984 60367.150411011 2024-02-27T03:36:35.511374+00:00 19994330.287999998778 29000000.027000010014 27869999.986000001431 3964080.045000017155 60367.150422402 2024-02-27T03:36:36.495516+00:00 19994330.289999991655 28999999.976000010967 27869999.978999998420 3965617.016000003088 60367.150434154 2024-02-27T03:36:37.510901+00:00 19994330.289000000805 29000000.024999979883 27870000.026999980211 3962838.057999997865 60367.150445545 2024-02-27T03:36:38.495042+00:00 19994330.292000010610 28999999.977999988943 27869999.971000019461 3960783.967000008095 60367.150457297 2024-02-27T03:36:39.510426+00:00 19994330.293999999762 28999999.962000008672 27869999.991999980062 3964443.899999976158 60367.150468687 2024-02-27T03:36:40.494568+00:00 19994330.287000000477 29000000.016999959946 27870000.002000000328 3960398.086000024807 60367.150480439 2024-02-27T03:36:41.509952+00:00 19994330.291999999434 29000000.019000049680 27870000.074999991804 3962966.019999980927 60367.150491830 2024-02-27T03:36:42.494094+00:00 19994330.287999991328 28999999.983999971300 27869999.925000008196 3965818.957000017166 60367.150503582 2024-02-27T03:36:43.509479+00:00 19994330.289000000805 29000000.001000050455 27870000.023999989033 3965333.087999999989 60367.150514972 2024-02-27T03:36:44.493621+00:00 19994330.290000021458 29000000.024999979883 27870000.003000020981 3959017.909999995958 60367.150526725 2024-02-27T03:36:45.509005+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3965695.053000003099 60367.150538115 2024-02-27T03:36:46.493147+00:00 19994330.291999999434 28999999.971999999136 27869999.951000031084 3961915.906999974977 60367.150549867 2024-02-27T03:36:47.508532+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3963647.112000017893 60367.150561439 2024-02-27T03:36:48.508295+00:00 19994330.290000021458 29000000.013000011444 27869999.999000009149 3960698.937000005972 60367.150573010 2024-02-27T03:36:49.508058+00:00 19994330.288999971002 29000000.002999901772 27869999.997000038624 3963597.000000000000 60367.150584581 2024-02-27T03:36:50.507820+00:00 19994330.290000021458 28999999.977000121027 27870000.014999989420 3965233.907999991905 60367.150596153 2024-02-27T03:36:51.507584+00:00 19994330.287999991328 29000000.022999878973 27870000.028000000864 3963037.136999994982 60367.150607724 2024-02-27T03:36:52.507347+00:00 19994330.290000021458 29000000.001000050455 27869999.975000020117 3961447.959999979008 60367.150619295 2024-02-27T03:36:53.507110+00:00 19994330.291999999434 29000000.003000020981 27869999.992999911308 3961918.023000001907 60367.150630867 2024-02-27T03:36:54.506873+00:00 19994330.287999991328 28999999.998000029474 27870000.045000080019 3960529.925000011921 60367.150642438 2024-02-27T03:36:55.506637+00:00 19994330.293999969959 28999999.992999911308 27869999.988999959081 3964133.046000003815 60367.150654009 2024-02-27T03:36:56.506399+00:00 19994330.287000000477 29000000.002000089735 27869999.947999950498 3962033.914000033867 60367.150665581 2024-02-27T03:36:57.506163+00:00 19994330.293000038713 29000000.001999970526 27870000.070000048727 3966122.087999999989 60367.150677152 2024-02-27T03:36:58.505926+00:00 19994330.285000029951 28999999.985999941826 27869999.945999979973 3965630.005999981891 60367.150688723 2024-02-27T03:36:59.505689+00:00 19994330.294999960810 29000000.006000000983 27869999.998000029474 3958847.055999993812 60367.150700294 2024-02-27T03:37:00.505452+00:00 19994330.284999970347 29000000.006999999285 27870000.014999989420 3966500.064999998081 60367.150711866 2024-02-27T03:37:01.505215+00:00 19994330.292000059038 28999999.982000008225 27869999.965000029653 3964777.847999989986 60367.150723437 2024-02-27T03:37:02.504979+00:00 19994330.291999939829 28999999.993999999017 27869999.975999951363 3962689.055000007153 60367.150735009 2024-02-27T03:37:03.504742+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3963716.957000017166 60367.150746580 2024-02-27T03:37:04.504504+00:00 19994330.289000030607 28999999.986000001431 27869999.969999909401 3964467.006999969017 60367.150758151 2024-02-27T03:37:05.504267+00:00 19994330.286999940872 29000000.044999990612 27870000.037000060081 3958792.032999991905 60367.150769723 2024-02-27T03:37:06.504031+00:00 19994330.291000008583 28999999.994000021368 27870000.064999941736 3963075.939000010025 60367.150781294 2024-02-27T03:37:07.503794+00:00 19994330.290000081062 28999999.975999981165 27869999.929000020027 3957721.082000017166 60367.150792865 2024-02-27T03:37:08.503556+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3962116.946999967098 60367.150804437 2024-02-27T03:37:09.503320+00:00 19994330.292000059038 28999999.980000019073 27870000.019999999553 3960303.021000028122 60367.150816008 2024-02-27T03:37:10.503084+00:00 19994330.289999961853 29000000.011999960989 27869999.975000001490 3969107.013000010978 60367.150827579 2024-02-27T03:37:11.502846+00:00 19994330.289000030607 29000000.020000040531 27870000.052999999374 3961050.022000014782 60367.150839150 2024-02-27T03:37:12.502609+00:00 19994330.291000008583 29000000.018000010401 27869999.959000010043 3965815.980999947060 60367.150850722 2024-02-27T03:37:13.502372+00:00 19994330.287999991328 28999999.979999959469 27870000.008000001311 3965767.996000051033 60367.150862293 2024-02-27T03:37:14.502136+00:00 19994330.289999961853 28999999.967000011355 27869999.997999999672 3963212.024999976158 60367.150873865 2024-02-27T03:37:15.501898+00:00 19994330.289999961853 29000000.030000030994 27870000.006000008434 3958609.848999977112 60367.150885436 2024-02-27T03:37:16.501661+00:00 19994330.291000008583 28999999.983999971300 27869999.989999979734 3963329.133000016212 60367.150897007 2024-02-27T03:37:17.501425+00:00 19994330.292000059038 29000000.024000048637 27870000.048000011593 3960188.968999981880 60367.150908579 2024-02-27T03:37:18.501188+00:00 19994330.288999918848 28999999.986999988556 27869999.961999978870 3962922.103000044823 60367.150920150 2024-02-27T03:37:19.500951+00:00 19994330.290000081062 28999999.967999938875 27869999.925999999046 3962472.905999958981 60367.150931721 2024-02-27T03:37:20.500714+00:00 19994330.287999991328 29000000.060000058264 27870000.074000000954 3966087.004999995232 60367.150943292 2024-02-27T03:37:21.500477+00:00 19994330.292999979109 28999999.980999950320 27869999.990000009537 3961214.024000049103 60367.150954864 2024-02-27T03:37:22.500240+00:00 19994330.284000039101 28999999.980000019073 27870000.002000030130 3964559.953999996185 60367.150966435 2024-02-27T03:37:23.500003+00:00 19994330.292999979109 29000000.037999991328 27870000.060999989510 3965347.988999962807 60367.150978006 2024-02-27T03:37:24.499766+00:00 19994330.291999939829 28999999.963000059128 27869999.935999989510 3966459.012000023853 60367.150989578 2024-02-27T03:37:25.499529+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3964651.046999990940 60367.151001149 2024-02-27T03:37:26.499292+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3965618.120999991894 60367.151012721 2024-02-27T03:37:27.499056+00:00 19994330.293999999762 29000000.027000069618 27870000.041000008583 3964956.850000023842 60367.151024292 2024-02-27T03:37:28.498819+00:00 19994330.285999998450 29000000.004999998957 27870000.002000030130 3966733.016999959946 60367.151035863 2024-02-27T03:37:29.498582+00:00 19994330.290000010282 28999999.985000010580 27869999.978999968618 3970001.855000019073 60367.151047435 2024-02-27T03:37:30.498345+00:00 19994330.289999991655 28999999.957000020891 27869999.945999979973 3965187.087000011932 60367.151059006 2024-02-27T03:37:31.498108+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3960847.068000019062 60367.151070577 2024-02-27T03:37:32.497871+00:00 19994330.290000021458 29000000.088999990374 27870000.055999990553 3966312.986000000965 60367.151082149 2024-02-27T03:37:33.497634+00:00 19994330.290999978781 28999999.906999949366 27869999.945999979973 3968868.951999961864 60367.151093901 2024-02-27T03:37:34.513018+00:00 19994330.291000008583 29000000.016999959946 27870000.054000020027 3964133.046999990940 60367.151105291 2024-02-27T03:37:35.497161+00:00 19994330.289999991655 29000000.002000089735 27869999.978999968618 3966301.981999992859 60367.151117044 2024-02-27T03:37:36.512545+00:00 19994330.290000021458 28999999.989000000060 27869999.974000100046 3965542.089000045788 60367.151128434 2024-02-27T03:37:37.496687+00:00 19994330.289999991655 29000000.035000000149 27870000.036999940872 3967420.893000007141 60367.151140186 2024-02-27T03:37:38.512071+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3962719.037999988068 60367.151151577 2024-02-27T03:37:39.496213+00:00 19994330.290000021458 28999999.978999998420 27870000.016000028700 3970502.865999997128 60367.151163328 2024-02-27T03:37:40.511597+00:00 19994330.292999979109 29000000.032000008970 27869999.990999940783 3963709.115000010002 60367.151174719 2024-02-27T03:37:41.495739+00:00 19994330.290000021458 29000000.041000008583 27870000.026000019163 3963638.079999982845 60367.151186471 2024-02-27T03:37:42.511124+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3961932.939999998081 60367.151197862 2024-02-27T03:37:43.495265+00:00 19994330.287000000477 28999999.988000009209 27870000.001999970526 3967518.911000012886 60367.151209614 2024-02-27T03:37:44.510649+00:00 19994330.288999971002 29000000.006999999285 27869999.981999989599 3967702.175000011921 60367.151221004 2024-02-27T03:37:45.494791+00:00 19994330.288999971002 29000000.017000019550 27870000.050999999046 3966461.887999951839 60367.151232757 2024-02-27T03:37:46.510176+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3963203.055000007153 60367.151244147 2024-02-27T03:37:47.494318+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3962082.018999993801 60367.151255899 2024-02-27T03:37:48.509702+00:00 19994330.293999969959 29000000.027000010014 27870000.013999998569 3961355.906000018120 60367.151267290 2024-02-27T03:37:49.493844+00:00 19994330.288000050932 28999999.971000019461 27869999.934999998659 3962489.118000030983 60367.151279042 2024-02-27T03:37:50.509228+00:00 19994330.291999999434 29000000.015999969095 27870000.043999999762 3965370.918999969959 60367.151290433 2024-02-27T03:37:51.493370+00:00 19994330.286999940872 28999999.998000029474 27869999.988999988884 3964854.979000031948 60367.151302185 2024-02-27T03:37:52.508755+00:00 19994330.293000098318 28999999.970999959856 27869999.942999999970 3964807.012999951839 60367.151313575 2024-02-27T03:37:53.492896+00:00 19994330.285999890417 29000000.015000049025 27870000.020000010729 3965688.909000039101 60367.151325327 2024-02-27T03:37:54.508280+00:00 19994330.290000081062 29000000.041999939829 27870000.067000001669 3964076.085999966133 60367.151336718 2024-02-27T03:37:55.492422+00:00 19994330.291999939829 28999999.958000060171 27869999.940999981016 3964003.993000030983 60367.151348470 2024-02-27T03:37:56.507807+00:00 19994330.289000030607 28999999.985000010580 27869999.978000018746 3969043.106999992859 60367.151360041 2024-02-27T03:37:57.507571+00:00 19994330.292000059038 29000000.036000009626 27870000.055999960750 3965118.828000009060 60367.151371613 2024-02-27T03:37:58.507333+00:00 19994330.288999918848 28999999.989999890327 27870000.042000059038 3962755.039999961853 60367.151383184 2024-02-27T03:37:59.507096+00:00 19994330.291000008583 28999999.998000029474 27869999.938999950886 3966046.050999999046 60367.151394756 2024-02-27T03:38:00.506859+00:00 19994330.284999970347 29000000.004999998957 27869999.987000048161 3958690.927000045776 60367.151406327 2024-02-27T03:38:01.506622+00:00 19994330.294000029564 28999999.977000001818 27870000.033999979496 3965286.118000030983 60367.151417898 2024-02-27T03:38:02.506386+00:00 19994330.291000008583 29000000.004000071436 27869999.945999979973 3966665.872999907006 60367.151429469 2024-02-27T03:38:03.506149+00:00 19994330.289000030607 29000000.029999971390 27869999.997000038624 3967845.060999989975 60367.151441040 2024-02-27T03:38:04.505912+00:00 19994330.289999961853 28999999.988999959081 27870000.005999978632 3959831.997000098228 60367.151452612 2024-02-27T03:38:05.505675+00:00 19994330.292000059038 28999999.971000079066 27870000.041000008583 3963448.995000004768 60367.151464183 2024-02-27T03:38:06.505438+00:00 19994330.287999991328 28999999.996999979019 27869999.991999920458 3967506.005999923218 60367.151475755 2024-02-27T03:38:07.505201+00:00 19994330.286999940872 29000000.036000009626 27869999.993000030518 3964345.013000010978 60367.151487326 2024-02-27T03:38:08.504964+00:00 19994330.292000059038 28999999.980999950320 27869999.984000090510 3966341.041000009049 60367.151498897 2024-02-27T03:38:09.504727+00:00 19994330.289999961853 29000000.016000028700 27870000.035999890417 3958914.978000044823 60367.151510469 2024-02-27T03:38:10.504490+00:00 19994330.289999961853 29000000.013999938965 27869999.996000051498 3959272.906000018120 60367.151522040 2024-02-27T03:38:11.504254+00:00 19994330.292000059038 28999999.947000030428 27869999.962000008672 3964076.095999956131 60367.151533430 2024-02-27T03:38:12.488395+00:00 19994330.291000008583 29000000.046000000089 27870000.001999970526 3965771.912999988068 60367.151545183 2024-02-27T03:38:13.503780+00:00 19994330.289999961853 28999999.973999999464 27870000.004999998957 3961043.046000003815 60367.151556573 2024-02-27T03:38:14.487921+00:00 19994330.287999991328 29000000.034000001848 27870000.026000019163 3966107.016000031959 60367.151568325 2024-02-27T03:38:15.503306+00:00 19994330.287000060081 28999999.978999998420 27869999.993000030518 3968874.934999942780 60367.151579716 2024-02-27T03:38:16.487447+00:00 19994330.291999939829 28999999.974999990314 27869999.968999978155 3962503.087000011932 60367.151591468 2024-02-27T03:38:17.502832+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3963870.016999959946 60367.151603039 2024-02-27T03:38:18.502595+00:00 19994330.290000081062 29000000.008999969810 27870000.009999990463 3965018.048000096809 60367.151614611 2024-02-27T03:38:19.502358+00:00 19994330.289000000805 28999999.999000009149 27870000.032000061125 3965416.926999927033 60367.151626182 2024-02-27T03:38:20.502121+00:00 19994330.291999999434 28999999.997000008821 27869999.985999941826 3962388.016000031959 60367.151637753 2024-02-27T03:38:21.501885+00:00 19994330.291000001132 28999999.991000000387 27869999.949000000954 3963819.916000009049 60367.151649325 2024-02-27T03:38:22.501647+00:00 19994330.289999999106 28999999.996999979019 27870000.036000009626 3969408.972000002861 60367.151660896 2024-02-27T03:38:23.501411+00:00 19994330.287999998778 29000000.013999998569 27870000.004999998957 3962130.115999937057 60367.151672467 2024-02-27T03:38:24.501174+00:00 19994330.287999998778 28999999.998000029474 27869999.996999979019 3963095.947000027169 60367.151684038 2024-02-27T03:38:25.500937+00:00 19994330.293000001460 29000000.032999988645 27870000.028000000864 3967155.940999985207 60367.151695610 2024-02-27T03:38:26.500699+00:00 19994330.287999991328 28999999.940999981016 27869999.948000069708 3967967.131000041962 60367.151707181 2024-02-27T03:38:27.500463+00:00 19994330.291000008583 29000000.041999999434 27870000.083000000566 3965732.888000010978 60367.151718752 2024-02-27T03:38:28.500226+00:00 19994330.291999999434 28999999.983000040054 27869999.959999989718 3964082.051999927033 60367.151730324 2024-02-27T03:38:29.499989+00:00 19994330.288000021130 29000000.005999978632 27869999.977000001818 3968326.946000099182 60367.151741895 2024-02-27T03:38:30.499752+00:00 19994330.288999971002 28999999.955999970436 27869999.999000001699 3966627.023000001907 60367.151753467 2024-02-27T03:38:31.499515+00:00 19994330.289000000805 29000000.027000069618 27869999.971999999136 3965131.046999930870 60367.151765038 2024-02-27T03:38:32.499278+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3964211.100000023842 60367.151776609 2024-02-27T03:38:33.499041+00:00 19994330.291000008583 29000000.025999899954 27870000.048999991268 3966109.927999972831 60367.151788181 2024-02-27T03:38:34.498804+00:00 19994330.287999991328 29000000.006000038236 27869999.993000000715 3963900.008000016212 60367.151799752 2024-02-27T03:38:35.498568+00:00 19994330.296999990940 28999999.983999971300 27870000.039000000805 3965029.008000016212 60367.151811323 2024-02-27T03:38:36.498331+00:00 19994330.285000029951 29000000.028000000864 27869999.954999979585 3963506.023999928962 60367.151822895 2024-02-27T03:38:37.498094+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3958174.989000082016 60367.151834466 2024-02-27T03:38:38.497857+00:00 19994330.291000008583 28999999.968000050634 27870000.037000000477 3964931.850999950897 60367.151846037 2024-02-27T03:38:39.497620+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3964347.111000061035 60367.151857608 2024-02-27T03:38:40.497383+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3963129.997999907006 60367.151869361 2024-02-27T03:38:41.512768+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3963254.108000040054 60367.151880751 2024-02-27T03:38:42.496909+00:00 19994330.293999969959 28999999.970000028610 27869999.941000040621 3962686.870000004768 60367.151892503 2024-02-27T03:38:43.512294+00:00 19994330.289000030607 29000000.030999898911 27870000.065000001341 3963428.039000033867 60367.151903894 2024-02-27T03:38:44.496435+00:00 19994330.285999950022 29000000.032999988645 27869999.963999990374 3965694.980999947060 60367.151915646 2024-02-27T03:38:45.511820+00:00 19994330.291000068188 28999999.976000070572 27870000.004999998957 3959852.001999973785 60367.151927037 2024-02-27T03:38:46.495962+00:00 19994330.288999918848 28999999.986999988556 27870000.019999980927 3962478.956000090111 60367.151938789 2024-02-27T03:38:47.511346+00:00 19994330.289000030607 28999999.978000041097 27869999.968000050634 3965576.034999967087 60367.151950179 2024-02-27T03:38:48.495488+00:00 19994330.292000059038 29000000.041999939829 27870000.062999960035 3964937.980000019073 60367.151961931 2024-02-27T03:38:49.510872+00:00 19994330.292999979109 28999999.953000068665 27869999.925999999046 3963596.008000016212 60367.151973322 2024-02-27T03:38:50.495014+00:00 19994330.286999940872 28999999.986999999732 27870000.011000040919 3961622.031999946106 60367.151985074 2024-02-27T03:38:51.510398+00:00 19994330.292000059038 29000000.052999999374 27870000.021999958903 3965484.955999969970 60367.151996464 2024-02-27T03:38:52.494541+00:00 19994330.291000008583 28999999.979999989271 27870000.021999958903 3956844.980000019073 60367.152008217 2024-02-27T03:38:53.509924+00:00 19994330.287999991328 28999999.986000020057 27870000.008000019938 3963346.078999996185 60367.152019607 2024-02-27T03:38:54.494066+00:00 19994330.287999991328 29000000.012999981642 27869999.989000078291 3963280.986999989022 60367.152031359 2024-02-27T03:38:55.509451+00:00 19994330.292999979109 28999999.976000010967 27869999.970999959856 3961106.907999991905 60367.152042750 2024-02-27T03:38:56.493593+00:00 19994330.287000060081 29000000.015999998897 27869999.967000011355 3961792.027000070084 60367.152054502 2024-02-27T03:38:57.508977+00:00 19994330.293999910355 29000000.018999990076 27870000.049000021070 3963300.031000018120 60367.152065893 2024-02-27T03:38:58.493118+00:00 19994330.289000030607 28999999.991000030190 27869999.972999930382 3964091.936999917030 60367.152077645 2024-02-27T03:38:59.508504+00:00 19994330.291000008583 29000000.010999981314 27870000.047000050545 3964070.043000102043 60367.152089035 2024-02-27T03:39:00.492645+00:00 19994330.289000030607 28999999.973999980837 27869999.911999940872 3962813.053999900818 60367.152100787 2024-02-27T03:39:01.508030+00:00 19994330.291000008583 29000000.037000000477 27870000.052000049502 3965352.948000072967 60367.152112178 2024-02-27T03:39:02.492171+00:00 19994330.285999890417 29000000.002000030130 27870000.052000049502 3963586.026999949943 60367.152123930 2024-02-27T03:39:03.507556+00:00 19994330.291000008583 28999999.959999978542 27869999.971999999136 3961685.955999969970 60367.152135502 2024-02-27T03:39:04.507319+00:00 19994330.293000098318 29000000.026000019163 27869999.990000009537 3966493.957000017166 60367.152147073 2024-02-27T03:39:05.507082+00:00 19994330.287999991328 28999999.996999979019 27870000.017000000924 3961817.007000089157 60367.152158644 2024-02-27T03:39:06.506846+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3964961.008999944199 60367.152170215 2024-02-27T03:39:07.506608+00:00 19994330.289999961853 28999999.985000010580 27869999.991999998689 3966331.044000030030 60367.152181786 2024-02-27T03:39:08.506371+00:00 19994330.289999961853 28999999.991999980062 27869999.984000008553 3962548.027999997139 60367.152193358 2024-02-27T03:39:09.506134+00:00 19994330.287999991328 29000000.003999948502 27870000.015999991447 3963041.018999934196 60367.152204929 2024-02-27T03:39:10.505898+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3961148.065000057220 60367.152216320 2024-02-27T03:39:11.490039+00:00 19994330.288999918848 29000000.022999998182 27869999.971999999136 3966354.870999931823 60367.152228072 2024-02-27T03:39:12.505424+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3964870.951000093948 60367.152239462 2024-02-27T03:39:13.489565+00:00 19994330.291999999434 28999999.971999999136 27869999.969999998808 3963375.177999972831 60367.152251215 2024-02-27T03:39:14.504949+00:00 19994330.291999999434 28999999.983000040054 27869999.960000008345 3965463.973999977112 60367.152262605 2024-02-27T03:39:15.489092+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3964575.940000057220 60367.152274357 2024-02-27T03:39:16.504476+00:00 19994330.290999989957 28999999.995999928564 27869999.971999999136 3959737.060999989975 60367.152285748 2024-02-27T03:39:17.488618+00:00 19994330.285999998450 29000000.013000011444 27870000.053000029176 3967211.975999950897 60367.152297500 2024-02-27T03:39:18.504002+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3966609.980000019073 60367.152308891 2024-02-27T03:39:19.488144+00:00 19994330.289000000805 28999999.975999951363 27870000.013999998569 3968234.909999967087 60367.152320643 2024-02-27T03:39:20.503528+00:00 19994330.296999990940 29000000.007000088692 27869999.962000008672 3963782.119000076782 60367.152332033 2024-02-27T03:39:21.487670+00:00 19994330.289000000805 28999999.967999938875 27869999.962000008672 3958312.910999894142 60367.152343785 2024-02-27T03:39:22.503054+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3966387.960000038147 60367.152355176 2024-02-27T03:39:23.487196+00:00 19994330.289000000805 29000000.018000010401 27870000.040999948978 3966904.057999968994 60367.152366928 2024-02-27T03:39:24.502581+00:00 19994330.289999991655 29000000.006999969482 27870000.012000080198 3962144.082000017166 60367.152378500 2024-02-27T03:39:25.502343+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3962109.955000042915 60367.152390071 2024-02-27T03:39:26.502107+00:00 19994330.287999991328 29000000.017000079155 27870000.001999970526 3959356.067999958992 60367.152401642 2024-02-27T03:39:27.501869+00:00 19994330.291000008583 28999999.989000000060 27870000.019000049680 3959558.855000019073 60367.152413214 2024-02-27T03:39:28.501633+00:00 19994330.292999979109 28999999.954999998212 27869999.963999990374 3962230.993999958038 60367.152424785 2024-02-27T03:39:29.501397+00:00 19994330.291000008583 29000000.021000001580 27870000.003999948502 3963827.104000092018 60367.152436356 2024-02-27T03:39:30.501160+00:00 19994330.286000009626 29000000.010000009090 27870000.029000040144 3966130.010999917984 60367.152447927 2024-02-27T03:39:31.500922+00:00 19994330.292999979109 29000000.007999990135 27869999.975000020117 3966541.924000024796 60367.152459498 2024-02-27T03:39:32.500686+00:00 19994330.289000030607 29000000.006000008434 27870000.024999979883 3958728.027000070084 60367.152471070 2024-02-27T03:39:33.500449+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3963754.039999961853 60367.152482641 2024-02-27T03:39:34.500212+00:00 19994330.291999999434 29000000.022999998182 27870000.059000018984 3967465.981999992859 60367.152494213 2024-02-27T03:39:35.499975+00:00 19994330.293999969959 28999999.995999988168 27869999.972999930382 3961935.008999944199 60367.152505784 2024-02-27T03:39:36.499738+00:00 19994330.289000030607 28999999.975000020117 27869999.966000080109 3959707.990000010002 60367.152517355 2024-02-27T03:39:37.499501+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3963413.986000061035 60367.152528927 2024-02-27T03:39:38.499264+00:00 19994330.290000021458 28999999.990000009537 27870000.003999948502 3961243.959999918938 60367.152540498 2024-02-27T03:39:39.499027+00:00 19994330.289999961853 29000000.010999981314 27870000.058000091463 3963004.997000098228 60367.152552069 2024-02-27T03:39:40.498791+00:00 19994330.285000089556 29000000.014999989420 27869999.906999949366 3961620.009999989998 60367.152563641 2024-02-27T03:39:41.498554+00:00 19994330.291000008583 28999999.979000028223 27870000.072000030428 3961821.087000011932 60367.152575212 2024-02-27T03:39:42.498316+00:00 19994330.291000008583 29000000.007999960333 27869999.965999960899 3960065.911999940872 60367.152586783 2024-02-27T03:39:43.498080+00:00 19994330.289999961853 28999999.965000029653 27869999.958000060171 3960516.996000051033 60367.152598354 2024-02-27T03:39:44.497843+00:00 19994330.291999939829 29000000.018000010401 27870000.024000000209 3964483.018999934196 60367.152609926 2024-02-27T03:39:45.497606+00:00 19994330.294000029564 28999999.988000039011 27869999.966000009328 3958752.037000060081 60367.152621497 2024-02-27T03:39:46.497369+00:00 19994330.287000060081 29000000.000999931246 27869999.974999990314 3958933.047999978065 60367.152633069 2024-02-27T03:39:47.497132+00:00 19994330.285999890417 29000000.027000069618 27870000.048000011593 3966700.888999938965 60367.152644821 2024-02-27T03:39:48.512517+00:00 19994330.290000081062 28999999.988999959081 27870000.009999990463 3963860.927000045776 60367.152656212 2024-02-27T03:39:49.496658+00:00 19994330.289999961853 29000000.011000040919 27870000.011999990791 3968491.077000021935 60367.152667963 2024-02-27T03:39:50.512042+00:00 19994330.292999979109 29000000.007999900728 27870000.024000018835 3963788.965000032913 60367.152679354 2024-02-27T03:39:51.496185+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3972221.038999915123 60367.152691106 2024-02-27T03:39:52.511568+00:00 19994330.292000059038 28999999.976000070572 27870000.000000000000 3966864.008000016212 60367.152702496 2024-02-27T03:39:53.495711+00:00 19994330.292999979109 29000000.023999929428 27870000.000000000000 3963264.055999993812 60367.152714249 2024-02-27T03:39:54.511095+00:00 19994330.284999970347 28999999.978999968618 27870000.022999998182 3963665.914000033867 60367.152725639 2024-02-27T03:39:55.495237+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3965356.121999979019 60367.152737391 2024-02-27T03:39:56.510621+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3964316.001000047196 60367.152748782 2024-02-27T03:39:57.494763+00:00 19994330.288999918848 29000000.009000059217 27870000.014999989420 3968051.927999972831 60367.152760534 2024-02-27T03:39:58.510148+00:00 19994330.291000008583 28999999.983999971300 27869999.931999981403 3971537.940999985207 60367.152771925 2024-02-27T03:39:59.494289+00:00 19994330.292000059038 29000000.004999998957 27870000.066000040621 3967134.054000020027 60367.152783677 2024-02-27T03:40:00.509674+00:00 19994330.289999961853 28999999.968999978155 27870000.024999979883 3964989.953999996185 60367.152795067 2024-02-27T03:40:01.493815+00:00 19994330.289000030607 29000000.052000049502 27869999.968999978155 3967698.054000020027 60367.152806819 2024-02-27T03:40:02.509200+00:00 19994330.286999940872 28999999.963999990374 27869999.940000001341 3962960.998999952804 60367.152818210 2024-02-27T03:40:03.493342+00:00 19994330.292999979109 29000000.037999991328 27870000.042000059038 3963906.916000009049 60367.152829962 2024-02-27T03:40:04.508726+00:00 19994330.288000110537 28999999.958999998868 27869999.970999959856 3969092.004999995232 60367.152841353 2024-02-27T03:40:05.492867+00:00 19994330.291999939829 29000000.046000000089 27870000.059000018984 3966912.050999999046 60367.152853105 2024-02-27T03:40:06.508252+00:00 19994330.289999961853 28999999.983000010252 27870000.001999970526 3971674.021999955177 60367.152864495 2024-02-27T03:40:07.492394+00:00 19994330.287999998778 28999999.960999999195 27869999.996999979019 3970684.035000085831 60367.152876067 2024-02-27T03:40:08.492157+00:00 19994330.293999999762 29000000.025000009686 27869999.960000038147 3966718.991999983788 60367.152887819 2024-02-27T03:40:09.507541+00:00 19994330.287999998778 28999999.997999999672 27869999.952999949455 3963613.986999989022 60367.152899209 2024-02-27T03:40:10.491683+00:00 19994330.289000000805 29000000.028999980539 27870000.048000101000 3964842.975000023842 60367.152910961 2024-02-27T03:40:11.507068+00:00 19994330.287000000477 28999999.976000010967 27870000.018000010401 3964979.011999965180 60367.152922352 2024-02-27T03:40:12.491210+00:00 19994330.293000001460 29000000.015000019222 27869999.977000001818 3964323.029000043869 60367.152934104 2024-02-27T03:40:13.506594+00:00 19994330.291000008583 28999999.979999959469 27870000.017999891192 3967934.985999941826 60367.152945495 2024-02-27T03:40:14.490736+00:00 19994330.288999971002 29000000.005000051111 27869999.977000121027 3966105.952000021935 60367.152957247 2024-02-27T03:40:15.506120+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3965020.100000023842 60367.152968637 2024-02-27T03:40:16.490262+00:00 19994330.289999991655 29000000.014999989420 27869999.993999961764 3967560.890000000130 60367.152980390 2024-02-27T03:40:17.505647+00:00 19994330.293000008911 28999999.985000010580 27870000.009000059217 3964218.004999999888 60367.152991780 2024-02-27T03:40:18.489788+00:00 19994330.285000000149 29000000.020999971777 27869999.980000019073 3967564.131999998819 60367.153003532 2024-02-27T03:40:19.505173+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3970601.892999999225 60367.153014923 2024-02-27T03:40:20.489314+00:00 19994330.293000038713 28999999.949000000954 27869999.977000001818 3965564.039000000805 60367.153026675 2024-02-27T03:40:21.504699+00:00 19994330.289999961853 29000000.069000009447 27870000.039999961853 3968334.982999999076 60367.153038065 2024-02-27T03:40:22.488841+00:00 19994330.290000021458 28999999.985000010580 27869999.986999999732 3965408.058000002056 60367.153049817 2024-02-27T03:40:23.504225+00:00 19994330.291999999434 29000000.001999970526 27869999.989999998361 3967291.003999996930 60367.153061208 2024-02-27T03:40:24.488366+00:00 19994330.290000021458 28999999.975000020117 27870000.024000000209 3963511.955000006128 60367.153072960 2024-02-27T03:40:25.503751+00:00 19994330.287999991328 29000000.024000048637 27869999.949999991804 3971380.012999997009 60367.153084351 2024-02-27T03:40:26.487893+00:00 19994330.287999991328 28999999.968999978155 27870000.033000010997 3971108.907999999821 60367.153096103 2024-02-27T03:40:27.503279+00:00 19994330.292999979109 29000000.009999990463 27869999.969000011683 3965861.969000004232 60367.153107493 2024-02-27T03:40:28.487419+00:00 19994330.289000030607 29000000.029999971390 27870000.030999988317 3967168.162999995053 60367.153119246 2024-02-27T03:40:29.502803+00:00 19994330.291000008583 28999999.978999968618 27869999.970999989659 3963352.898000001907 60367.153130636 2024-02-27T03:40:30.486945+00:00 19994330.290999948978 28999999.984000090510 27870000.059000018984 3965241.020999997854 60367.153142388 2024-02-27T03:40:31.502329+00:00 19994330.291000008583 29000000.005999919027 27869999.903999980539 3965826.039000004996 60367.153153960 2024-02-27T03:40:32.502093+00:00 19994330.287000000477 29000000.016000028700 27870000.094000041485 3969057.053999990225 60367.153165531 2024-02-27T03:40:33.501855+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3967629.855000004172 60367.153177102 2024-02-27T03:40:34.501619+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3967817.019999995828 60367.153188673 2024-02-27T03:40:35.501382+00:00 19994330.290999889374 28999999.968999978155 27869999.945999979973 3965110.033000006806 60367.153200245 2024-02-27T03:40:36.501145+00:00 19994330.292000059038 29000000.034000039101 27870000.069000009447 3968778.015000001062 60367.153211816 2024-02-27T03:40:37.500908+00:00 19994330.289000030607 28999999.984999898821 27869999.948000010103 3966633.982999994885 60367.153223387 2024-02-27T03:40:38.500672+00:00 19994330.293999910355 29000000.021000031382 27870000.061999980360 3968153.994000003207 60367.153234959 2024-02-27T03:40:39.500434+00:00 19994330.288000110537 28999999.978000041097 27869999.977999988943 3970162.949000000954 60367.153246530 2024-02-27T03:40:40.500198+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3970288.023000001907 60367.153258102 2024-02-27T03:40:41.499961+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3966253.032999991905 60367.153269673 2024-02-27T03:40:42.499724+00:00 19994330.287999991328 28999999.989000000060 27870000.000000000000 3966251.046000003815 60367.153281244 2024-02-27T03:40:43.499487+00:00 19994330.291000008583 28999999.996000010520 27869999.996000051498 3968036.938999996055 60367.153292815 2024-02-27T03:40:44.499250+00:00 19994330.293999910355 29000000.015999998897 27869999.947999950498 3970665.995000004768 60367.153304387 2024-02-27T03:40:45.499013+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3965103.005999996793 60367.153315958 2024-02-27T03:40:46.498777+00:00 19994330.289000030607 29000000.015999998897 27870000.064000010490 3966311.957000001799 60367.153327529 2024-02-27T03:40:47.498539+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3969797.064999998081 60367.153339101 2024-02-27T03:40:48.498302+00:00 19994330.291000008583 28999999.974999990314 27870000.006000038236 3966722.000000000000 60367.153350672 2024-02-27T03:40:49.498066+00:00 19994330.287000060081 28999999.999000009149 27869999.952000018209 3965991.932000011206 60367.153362243 2024-02-27T03:40:50.497829+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3966102.988000005018 60367.153373815 2024-02-27T03:40:51.497591+00:00 19994330.289000030607 29000000.021000031382 27870000.031999949366 3967737.016999990214 60367.153385386 2024-02-27T03:40:52.497354+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3970464.057000011206 60367.153397138 2024-02-27T03:40:53.512739+00:00 19994330.292999979109 28999999.991000000387 27870000.016000028700 3965407.984999984968 60367.153408529 2024-02-27T03:40:54.496880+00:00 19994330.292000059038 29000000.000999990851 27869999.924999948591 3967332.016999990214 60367.153420281 2024-02-27T03:40:55.512266+00:00 19994330.292000059038 29000000.002999961376 27870000.018000010401 3966535.958000003826 60367.153431671 2024-02-27T03:40:56.496407+00:00 19994330.282999988645 28999999.995000001043 27870000.059000018984 3966852.055999993812 60367.153443424 2024-02-27T03:40:57.511792+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3969087.970000029076 60367.153454814 2024-02-27T03:40:58.495933+00:00 19994330.292999979109 29000000.003999948502 27870000.037999991328 3968472.882999985944 60367.153466566 2024-02-27T03:40:59.511318+00:00 19994330.288999918848 29000000.009000059217 27869999.955000039190 3964233.138000010978 60367.153477957 2024-02-27T03:41:00.495459+00:00 19994330.291000001132 28999999.970999959856 27869999.960999969393 3966487.074000000954 60367.153489709 2024-02-27T03:41:01.510844+00:00 19994330.289999999106 29000000.004999998957 27870000.017999999225 3964434.945999979973 60367.153501099 2024-02-27T03:41:02.494986+00:00 19994330.291000001132 29000000.026000019163 27869999.991999998689 3966684.034999995958 60367.153512851 2024-02-27T03:41:03.510371+00:00 19994330.287999998778 28999999.991000059992 27870000.045000001788 3965476.901000022888 60367.153524242 2024-02-27T03:41:04.494512+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3966707.014999986161 60367.153535994 2024-02-27T03:41:05.509896+00:00 19994330.289000000805 28999999.965999960899 27870000.027000010014 3966744.969000012148 60367.153547385 2024-02-27T03:41:06.494038+00:00 19994330.290000010282 29000000.016999959946 27869999.964999999851 3965724.058999984991 60367.153559137 2024-02-27T03:41:07.509422+00:00 19994330.289999991655 29000000.042000059038 27870000.030000001192 3961144.044000000227 60367.153570527 2024-02-27T03:41:08.493564+00:00 19994330.291999999434 28999999.960000038147 27869999.977999988943 3967082.925999999046 60367.153582099 2024-02-27T03:41:09.493328+00:00 19994330.291999999434 28999999.997999910265 27870000.039000030607 3962180.997000008821 60367.153593670 2024-02-27T03:41:10.493091+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3965988.037999988068 60367.153605241 2024-02-27T03:41:11.492853+00:00 19994330.289000000805 28999999.992000099272 27869999.960999969393 3967380.937000005972 60367.153616813 2024-02-27T03:41:12.492618+00:00 19994330.289999991655 29000000.013999938965 27870000.010000050068 3966070.052000015974 60367.153628384 2024-02-27T03:41:13.492380+00:00 19994330.288999971002 28999999.998000029474 27870000.044999960810 3967855.998999983072 60367.153639955 2024-02-27T03:41:14.492143+00:00 19994330.291000008583 29000000.000999931246 27869999.989000018686 3965870.912000000011 60367.153651527 2024-02-27T03:41:15.491906+00:00 19994330.291000008583 28999999.969000101089 27869999.972999989986 3965139.127000004053 60367.153663279 2024-02-27T03:41:16.507290+00:00 19994330.287999991328 29000000.036999940872 27870000.000999990851 3964487.021999984980 60367.153674670 2024-02-27T03:41:17.491432+00:00 19994330.293000038713 28999999.985000010580 27870000.000999990851 3965275.850000023842 60367.153686421 2024-02-27T03:41:18.506817+00:00 19994330.288999971002 29000000.037000000477 27870000.050999999046 3961958.167999982834 60367.153697812 2024-02-27T03:41:19.490959+00:00 19994330.290000021458 28999999.969999998808 27870000.000000000000 3962741.944999992847 60367.153709564 2024-02-27T03:41:20.506343+00:00 19994330.289999961853 29000000.025000009686 27869999.947000030428 3962996.893000007141 60367.153720954 2024-02-27T03:41:21.490485+00:00 19994330.286000009626 28999999.993000000715 27870000.032999988645 3961790.115000010002 60367.153732707 2024-02-27T03:41:22.505869+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3960215.027999997139 60367.153744097 2024-02-27T03:41:23.490010+00:00 19994330.289000030607 29000000.006000008434 27869999.970999959856 3967009.942000002135 60367.153755849 2024-02-27T03:41:24.505395+00:00 19994330.292999979109 28999999.988999988884 27869999.986000061035 3962668.957000017166 60367.153767240 2024-02-27T03:41:25.489536+00:00 19994330.290000021458 29000000.032000008970 27870000.051999930292 3964723.056999980938 60367.153778992 2024-02-27T03:41:26.504921+00:00 19994330.287000000477 28999999.945000018924 27869999.981999989599 3963933.958999990951 60367.153790383 2024-02-27T03:41:27.489063+00:00 19994330.291000008583 29000000.017999950796 27869999.985000010580 3964919.090000032913 60367.153802135 2024-02-27T03:41:28.504448+00:00 19994330.287999991328 29000000.036000009626 27870000.006999969482 3961488.945999979973 60367.153813525 2024-02-27T03:41:29.488590+00:00 19994330.291000008583 28999999.966000020504 27870000.046000000089 3959492.990000010002 60367.153825277 2024-02-27T03:41:30.503973+00:00 19994330.288999918848 28999999.999000009149 27869999.952000018209 3965006.905999958981 60367.153836668 2024-02-27T03:41:31.488116+00:00 19994330.295000080019 29000000.021999958903 27870000.004000071436 3965311.022000014782 60367.153848420 2024-02-27T03:41:32.503500+00:00 19994330.289000030607 28999999.967000011355 27870000.000999931246 3962191.092999995220 60367.153859811 2024-02-27T03:41:33.487641+00:00 19994330.290999889374 28999999.995999988168 27870000.006000038236 3967137.003000020981 60367.153871563 2024-02-27T03:41:34.503026+00:00 19994330.287000060081 29000000.044000029564 27869999.980000019073 3962934.941999971867 60367.153882953 2024-02-27T03:41:35.487168+00:00 19994330.289000030607 29000000.005999978632 27870000.054000020027 3963640.033000051975 60367.153894706 2024-02-27T03:41:36.502551+00:00 19994330.288999918848 29000000.001999970526 27869999.970999959856 3964270.927999972831 60367.153906096 2024-02-27T03:41:37.486693+00:00 19994330.292000059038 28999999.966000080109 27869999.978999968618 3958864.009000002872 60367.153917848 2024-02-27T03:41:38.502079+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3960105.129000008106 60367.153929419 2024-02-27T03:41:39.501841+00:00 19994330.292000059038 28999999.970999959856 27869999.949000000954 3963460.962000011932 60367.153940991 2024-02-27T03:41:40.501604+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3958128.938999950886 60367.153952562 2024-02-27T03:41:41.501368+00:00 19994330.289999961853 28999999.993000030518 27869999.927999999374 3963735.062000035774 60367.153964133 2024-02-27T03:41:42.501131+00:00 19994330.288000110537 29000000.003999948502 27870000.027000010014 3963745.899999976158 60367.153975705 2024-02-27T03:41:43.500894+00:00 19994330.288999918848 29000000.026000019163 27870000.037999991328 3962186.062000035774 60367.153987276 2024-02-27T03:41:44.500657+00:00 19994330.287999991328 29000000.004999998957 27869999.974000010639 3961172.002999960911 60367.153998848 2024-02-27T03:41:45.500420+00:00 19994330.296000000089 28999999.968999978155 27870000.018000010401 3969943.094000041019 60367.154010419 2024-02-27T03:41:46.500183+00:00 19994330.290000081062 29000000.042999979109 27870000.049999978393 3965362.978999971878 60367.154021990 2024-02-27T03:41:47.499946+00:00 19994330.288999918848 28999999.978000041097 27869999.962999999523 3964636.864000021946 60367.154033561 2024-02-27T03:41:48.499709+00:00 19994330.289000030607 29000000.008999940008 27869999.960000038147 3965086.042999982834 60367.154045133 2024-02-27T03:41:49.499473+00:00 19994330.289000030607 28999999.971999999136 27870000.005999978632 3964339.969999969006 60367.154056704 2024-02-27T03:41:50.499236+00:00 19994330.287999991328 28999999.999000068754 27870000.071999970824 3965105.133000016212 60367.154068275 2024-02-27T03:41:51.498999+00:00 19994330.291000008583 29000000.019999980927 27869999.974000040442 3969800.923000038136 60367.154079847 2024-02-27T03:41:52.498762+00:00 19994330.289999961853 28999999.993000030518 27869999.926999989897 3965164.930999993812 60367.154091418 2024-02-27T03:41:53.498525+00:00 19994330.292999979109 28999999.985000010580 27870000.015999969095 3964160.064999998081 60367.154102989 2024-02-27T03:41:54.498289+00:00 19994330.289000000805 28999999.998999949545 27870000.017000019550 3963330.037000000011 60367.154114561 2024-02-27T03:41:55.498051+00:00 19994330.291000001132 29000000.004000000656 27870000.012000020593 3957915.018000007141 60367.154126132 2024-02-27T03:41:56.497815+00:00 19994330.291000008583 28999999.969999991357 27869999.972999989986 3959883.038999975193 60367.154137704 2024-02-27T03:41:57.497577+00:00 19994330.289999991655 29000000.052000001073 27870000.023999989033 3967309.846000016201 60367.154149275 2024-02-27T03:41:58.497340+00:00 19994330.285999998450 28999999.984000001103 27870000.003999948502 3963846.064000010025 60367.154160846 2024-02-27T03:41:59.497106+00:00 19994330.293999999762 29000000.022000011057 27870000.014000058174 3964216.011999965180 60367.154172418 2024-02-27T03:42:00.496867+00:00 19994330.286000009626 28999999.986000001431 27869999.940000060946 3965351.961000024807 60367.154183989 2024-02-27T03:42:01.496630+00:00 19994330.289000000805 28999999.971999999136 27870000.038999918848 3966037.138000010978 60367.154195741 2024-02-27T03:42:02.512015+00:00 19994330.291999999434 29000000.017999980599 27869999.985000010580 3964663.867999970913 60367.154207131 2024-02-27T03:42:03.496156+00:00 19994330.293999999762 28999999.992000009865 27870000.022999998182 3964836.948000013828 60367.154218884 2024-02-27T03:42:04.511541+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3966225.092999995220 60367.154230274 2024-02-27T03:42:05.495683+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3966488.019999980927 60367.154242026 2024-02-27T03:42:06.511067+00:00 19994330.289999991655 28999999.995000001043 27869999.960999969393 3967432.920000017155 60367.154253417 2024-02-27T03:42:07.495209+00:00 19994330.288000021130 28999999.994000021368 27870000.021000031382 3965833.972999989986 60367.154265169 2024-02-27T03:42:08.510593+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3965610.078000009060 60367.154276560 2024-02-27T03:42:09.494734+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3960914.985000013839 60367.154288131 2024-02-27T03:42:10.494499+00:00 19994330.290999948978 29000000.046999990940 27869999.985000010580 3967666.007999957073 60367.154299702 2024-02-27T03:42:11.494261+00:00 19994330.291000008583 28999999.926999989897 27869999.984999898821 3965643.993000030983 60367.154311273 2024-02-27T03:42:12.494023+00:00 19994330.291000008583 29000000.023000061512 27870000.006000038236 3960226.990999997128 60367.154322845 2024-02-27T03:42:13.493787+00:00 19994330.287000000477 28999999.995999928564 27870000.021999958903 3965796.989000021946 60367.154334416 2024-02-27T03:42:14.493550+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3964690.091999948025 60367.154345987 2024-02-27T03:42:15.493313+00:00 19994330.288999971002 29000000.032999988645 27870000.014000058174 3961087.888999999035 60367.154357559 2024-02-27T03:42:16.493076+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3964961.012000023853 60367.154369130 2024-02-27T03:42:17.492840+00:00 19994330.293999969959 28999999.983000040054 27869999.965999960899 3962442.032000004780 60367.154380701 2024-02-27T03:42:18.492602+00:00 19994330.288999971002 29000000.016999959946 27870000.032999999821 3963940.986999989022 60367.154392273 2024-02-27T03:42:19.492365+00:00 19994330.290000021458 28999999.991999980062 27869999.989999990910 3962829.983000040054 60367.154403844 2024-02-27T03:42:20.492128+00:00 19994330.288000050932 29000000.000000000000 27869999.989999990910 3964866.988999962807 60367.154415416 2024-02-27T03:42:21.491892+00:00 19994330.291999939829 29000000.014000058174 27870000.042000010610 3962675.996999979019 60367.154426987 2024-02-27T03:42:22.491655+00:00 19994330.289000030607 28999999.987999919802 27869999.964999999851 3966054.061000049114 60367.154438739 2024-02-27T03:42:23.507039+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3959650.102999985218 60367.154450129 2024-02-27T03:42:24.491181+00:00 19994330.295000080019 29000000.013000011444 27869999.965999990702 3964916.881999969017 60367.154461882 2024-02-27T03:42:25.506566+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3964564.999000012875 60367.154473272 2024-02-27T03:42:26.490706+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3963048.970000029076 60367.154485024 2024-02-27T03:42:27.506091+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3960976.041000009049 60367.154496415 2024-02-27T03:42:28.490234+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3963310.964999973774 60367.154508167 2024-02-27T03:42:29.505617+00:00 19994330.286999940872 29000000.022999998182 27870000.005999978632 3966280.110000013839 60367.154519557 2024-02-27T03:42:30.489759+00:00 19994330.294000029564 28999999.983000040054 27870000.055000010878 3963580.954999982845 60367.154531309 2024-02-27T03:42:31.505144+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3966630.080000042915 60367.154542700 2024-02-27T03:42:32.489286+00:00 19994330.292999979109 28999999.999000001699 27870000.010999981314 3962864.926999927033 60367.154554452 2024-02-27T03:42:33.504671+00:00 19994330.289000030607 28999999.997999999672 27870000.004000011832 3963501.947000027169 60367.154565843 2024-02-27T03:42:34.488812+00:00 19994330.294000029564 29000000.030000001192 27869999.999000009149 3964348.907999991905 60367.154577595 2024-02-27T03:42:35.504196+00:00 19994330.291999939829 28999999.973000001162 27870000.014999989420 3966040.152000070084 60367.154588985 2024-02-27T03:42:36.488338+00:00 19994330.284000039101 29000000.020000010729 27869999.907000008970 3969159.913999915123 60367.154600738 2024-02-27T03:42:37.503722+00:00 19994330.291999939829 28999999.991999980062 27870000.069999929518 3963472.004999995232 60367.154612128 2024-02-27T03:42:38.487865+00:00 19994330.287000060081 28999999.988999988884 27870000.003000020981 3965779.979000092018 60367.154623880 2024-02-27T03:42:39.503249+00:00 19994330.291000008583 29000000.017000019550 27869999.991000059992 3961586.956999897957 60367.154635271 2024-02-27T03:42:40.487391+00:00 19994330.291000008583 28999999.987000018358 27870000.000000000000 3968955.029000043869 60367.154647023 2024-02-27T03:42:41.502775+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3960338.996000051033 60367.154658413 2024-02-27T03:42:42.486917+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3963052.046000003815 60367.154670165 2024-02-27T03:42:43.502302+00:00 19994330.293999910355 28999999.996999979019 27870000.020999908447 3963615.012999891769 60367.154681556 2024-02-27T03:42:44.486443+00:00 19994330.287000060081 29000000.001000050455 27870000.012000080198 3964987.983000040054 60367.154693308 2024-02-27T03:42:45.501828+00:00 19994330.289000030607 29000000.044999960810 27870000.008000019938 3962025.014999986161 60367.154704880 2024-02-27T03:42:46.501590+00:00 19994330.288999918848 28999999.956000030041 27869999.974999900907 3965261.996000051033 60367.154716451 2024-02-27T03:42:47.501354+00:00 19994330.292000059038 28999999.999000009149 27869999.936000108719 3963979.036999940872 60367.154728022 2024-02-27T03:42:48.501117+00:00 19994330.291999999434 29000000.028999980539 27870000.037999991328 3964386.949000000954 60367.154739594 2024-02-27T03:42:49.500880+00:00 19994330.289999999106 29000000.001999970526 27870000.041000008583 3966223.003000020981 60367.154751165 2024-02-27T03:42:50.500643+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3962829.955000042915 60367.154762736 2024-02-27T03:42:51.500406+00:00 19994330.290999989957 29000000.006000038236 27870000.052999969572 3967477.047999978065 60367.154774307 2024-02-27T03:42:52.500170+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3963302.991999983788 60367.154785879 2024-02-27T03:42:53.499932+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3965600.057999968994 60367.154797450 2024-02-27T03:42:54.499695+00:00 19994330.293000001460 29000000.031000021845 27870000.029000040144 3965535.994000076782 60367.154809021 2024-02-27T03:42:55.499458+00:00 19994330.289999991655 28999999.975000020117 27870000.003999948502 3961339.972000002861 60367.154820593 2024-02-27T03:42:56.499223+00:00 19994330.289000000805 29000000.008999940008 27869999.954999998212 3964099.023999928962 60367.154832164 2024-02-27T03:42:57.498985+00:00 19994330.293000008911 28999999.983999971300 27870000.006000000983 3962084.950000048149 60367.154843736 2024-02-27T03:42:58.498747+00:00 19994330.289000000805 29000000.013000011444 27870000.019999999553 3963566.062999964226 60367.154855307 2024-02-27T03:42:59.498511+00:00 19994330.288999971002 28999999.983000040054 27869999.991999998689 3961539.960999966133 60367.154866878 2024-02-27T03:43:00.498274+00:00 19994330.289000000805 29000000.016999959946 27869999.991000000387 3962014.035000085831 60367.154878450 2024-02-27T03:43:01.498037+00:00 19994330.290000021458 29000000.018000010401 27870000.020000010729 3967023.925999999046 60367.154890021 2024-02-27T03:43:02.497800+00:00 19994330.291000008583 28999999.979000091553 27870000.026999980211 3966977.069000006188 60367.154901592 2024-02-27T03:43:03.497563+00:00 19994330.289999961853 29000000.003999948502 27869999.944999989122 3960312.946999907028 60367.154913164 2024-02-27T03:43:04.497327+00:00 19994330.293000038713 28999999.990000009537 27869999.950000021607 3966337.021000028122 60367.154924735 2024-02-27T03:43:05.497089+00:00 19994330.287999991328 29000000.011000040919 27870000.050999969244 3960362.016000031959 60367.154936306 2024-02-27T03:43:06.496853+00:00 19994330.289999961853 28999999.985999941826 27870000.008000019938 3964633.067000031006 60367.154948059 2024-02-27T03:43:07.512236+00:00 19994330.288000050932 29000000.008000019938 27870000.003000020981 3963581.959999918938 60367.154959449 2024-02-27T03:43:08.496379+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3961635.969000101089 60367.154971020 2024-02-27T03:43:09.496141+00:00 19994330.287000000477 29000000.010999999940 27870000.052000049502 3962765.972999929916 60367.154982592 2024-02-27T03:43:10.495905+00:00 19994330.293000038713 29000000.008999999613 27869999.950999978930 3967424.046000003815 60367.154994163 2024-02-27T03:43:11.495669+00:00 19994330.290999948978 29000000.030000001192 27869999.995999988168 3964724.960999966133 60367.155005734 2024-02-27T03:43:12.495431+00:00 19994330.291000008583 28999999.959000010043 27870000.022000011057 3962202.027999997139 60367.155017306 2024-02-27T03:43:13.495195+00:00 19994330.291999999434 29000000.002999991179 27870000.012000020593 3964882.996000051033 60367.155028877 2024-02-27T03:43:14.494957+00:00 19994330.285000029951 29000000.027000010014 27870000.010999981314 3962527.970000029076 60367.155040448 2024-02-27T03:43:15.494721+00:00 19994330.291000008583 29000000.005999978632 27869999.990999940783 3962836.041000009049 60367.155052019 2024-02-27T03:43:16.494484+00:00 19994330.289000030607 28999999.953000009060 27869999.966000080109 3961699.975999950897 60367.155063591 2024-02-27T03:43:17.494246+00:00 19994330.289999961853 29000000.031000021845 27870000.041999939829 3962176.919000030030 60367.155075162 2024-02-27T03:43:18.494009+00:00 19994330.291999939829 28999999.953000009060 27869999.945000048727 3963964.084999918938 60367.155086733 2024-02-27T03:43:19.493773+00:00 19994330.293000098318 29000000.014999989420 27870000.052999969572 3963603.979000092018 60367.155098305 2024-02-27T03:43:20.493536+00:00 19994330.289999961853 29000000.025999959558 27869999.952000018209 3967360.988999962807 60367.155109876 2024-02-27T03:43:21.493299+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3962169.009000062943 60367.155121448 2024-02-27T03:43:22.493062+00:00 19994330.288999918848 29000000.037000000477 27870000.044999960810 3970499.989999889862 60367.155133019 2024-02-27T03:43:23.492825+00:00 19994330.287000060081 28999999.958000000566 27869999.949000000954 3963622.103000044823 60367.155144590 2024-02-27T03:43:24.492588+00:00 19994330.289999961853 29000000.000999990851 27870000.029000040144 3966527.976999998093 60367.155156162 2024-02-27T03:43:25.492352+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3967723.978000044823 60367.155167733 2024-02-27T03:43:26.492115+00:00 19994330.292999979109 29000000.023999929428 27870000.019999980927 3964150.031999946106 60367.155179304 2024-02-27T03:43:27.491877+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3964675.988999962807 60367.155190876 2024-02-27T03:43:28.491640+00:00 19994330.292000059038 28999999.983999971300 27870000.034000039101 3963411.921000003815 60367.155202447 2024-02-27T03:43:29.491404+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3967248.086000084877 60367.155214199 2024-02-27T03:43:30.506788+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3961779.008000016212 60367.155225589 2024-02-27T03:43:31.490930+00:00 19994330.287000060081 29000000.044999960810 27869999.985000010580 3967373.829999924172 60367.155237342 2024-02-27T03:43:32.506314+00:00 19994330.294000029564 28999999.995000001043 27870000.034000039101 3966244.087000011932 60367.155248732 2024-02-27T03:43:33.490456+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3966830.016000031959 60367.155260484 2024-02-27T03:43:34.505841+00:00 19994330.287999991328 28999999.947999950498 27869999.980999950320 3969357.059000014793 60367.155271875 2024-02-27T03:43:35.489982+00:00 19994330.294000029564 29000000.036000009626 27870000.002999998629 3965566.952999948990 60367.155283627 2024-02-27T03:43:36.505367+00:00 19994330.286000009626 29000000.021000031382 27870000.039999991655 3964739.945999979973 60367.155295017 2024-02-27T03:43:37.489509+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3962752.045000075828 60367.155306770 2024-02-27T03:43:38.504892+00:00 19994330.290999889374 28999999.940999981016 27869999.964000001550 3966550.036000012886 60367.155318160 2024-02-27T03:43:39.489035+00:00 19994330.286000009626 29000000.042000059038 27870000.015999991447 3967039.013999938965 60367.155329912 2024-02-27T03:43:40.504420+00:00 19994330.292000059038 28999999.993000030518 27869999.960000008345 3960180.990000010002 60367.155341303 2024-02-27T03:43:41.488561+00:00 19994330.292999979109 29000000.022999998182 27870000.036000009626 3963722.944000006188 60367.155353055 2024-02-27T03:43:42.503945+00:00 19994330.289000000805 29000000.010999921709 27870000.030999988317 3966201.036000012886 60367.155364445 2024-02-27T03:43:43.488087+00:00 19994330.293000001460 28999999.953000068665 27869999.976000010967 3960336.031000018120 60367.155376198 2024-02-27T03:43:44.503471+00:00 19994330.285999998450 29000000.019999980927 27869999.985000010580 3960132.946999907028 60367.155387588 2024-02-27T03:43:45.487613+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3964593.987000108231 60367.155399340 2024-02-27T03:43:46.502998+00:00 19994330.288999989629 28999999.988000001758 27870000.007999960333 3963844.995000004768 60367.155410731 2024-02-27T03:43:47.487140+00:00 19994330.290000010282 28999999.984000001103 27869999.958000000566 3963769.097999929916 60367.155422483 2024-02-27T03:43:48.502525+00:00 19994330.287000000477 29000000.021999999881 27869999.980000019073 3963930.912000060081 60367.155433874 2024-02-27T03:43:49.486666+00:00 19994330.292999979109 29000000.007000010461 27870000.000000000000 3964657.047999978065 60367.155445626 2024-02-27T03:43:50.502050+00:00 19994330.293000008911 28999999.991999980062 27870000.006999969482 3961079.006999969017 60367.155457016 2024-02-27T03:43:51.486192+00:00 19994330.289000000805 28999999.981000009924 27870000.015000049025 3966469.955000042915 60367.155468768 2024-02-27T03:43:52.501577+00:00 19994330.289000000805 29000000.015999998897 27870000.034999970347 3963356.066999911796 60367.155480340 2024-02-27T03:43:53.501340+00:00 19994330.289999991655 29000000.009999990463 27869999.976000010967 3967205.996000051033 60367.155491911 2024-02-27T03:43:54.501103+00:00 19994330.289000000805 28999999.974000040442 27869999.942000031471 3964666.008999944199 60367.155503482 2024-02-27T03:43:55.500865+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3965643.945000051986 60367.155515053 2024-02-27T03:43:56.500629+00:00 19994330.294000029564 29000000.018000010401 27869999.993000030518 3962265.950000048149 60367.155526625 2024-02-27T03:43:57.500392+00:00 19994330.288999971002 29000000.018999990076 27870000.028999920934 3963832.030999898911 60367.155538196 2024-02-27T03:43:58.500155+00:00 19994330.290000021458 28999999.992000039667 27869999.986999988556 3964730.992000102997 60367.155549767 2024-02-27T03:43:59.499918+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3963958.970999956131 60367.155561339 2024-02-27T03:44:00.499681+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3964002.064000010025 60367.155572910 2024-02-27T03:44:01.499445+00:00 19994330.288000050932 28999999.986999988556 27870000.041000008583 3957192.008999944199 60367.155584482 2024-02-27T03:44:02.499208+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3962050.953000069130 60367.155596053 2024-02-27T03:44:03.498971+00:00 19994330.288999971002 28999999.993000030518 27869999.938000079244 3961501.982999920845 60367.155607624 2024-02-27T03:44:04.498733+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3955030.072000027169 60367.155619196 2024-02-27T03:44:05.498497+00:00 19994330.285999950022 29000000.008999940008 27870000.011999960989 3960978.962000011932 60367.155630586 2024-02-27T03:44:06.482638+00:00 19994330.296999990940 28999999.955999970436 27869999.968999978155 3962098.052999972831 60367.155642338 2024-02-27T03:44:07.498023+00:00 19994330.287999991328 29000000.061000108719 27869999.998000029474 3960260.947000027169 60367.155653729 2024-02-27T03:44:08.482165+00:00 19994330.289000030607 28999999.971999879926 27870000.034000039101 3963387.046000003815 60367.155665481 2024-02-27T03:44:09.497549+00:00 19994330.287999991328 28999999.987000111490 27869999.965000029653 3963900.919000030030 60367.155676872 2024-02-27T03:44:10.481691+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3961033.988000034820 60367.155688623 2024-02-27T03:44:11.497076+00:00 19994330.289999961853 29000000.004000071436 27870000.035999890417 3960597.119999886025 60367.155700014 2024-02-27T03:44:12.481217+00:00 19994330.291000008583 28999999.956999901682 27869999.928000088781 3960649.946000099182 60367.155711766 2024-02-27T03:44:13.496601+00:00 19994330.292000059038 29000000.018000010401 27870000.037000000477 3965133.029999970924 60367.155723338 2024-02-27T03:44:14.496364+00:00 19994330.292999979109 29000000.022999998182 27870000.008000001311 3967495.962000011932 60367.155734909 2024-02-27T03:44:15.496128+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3964599.001999973785 60367.155746480 2024-02-27T03:44:16.495891+00:00 19994330.286999940872 28999999.942999958992 27869999.971999999136 3963956.960999966133 60367.155758052 2024-02-27T03:44:17.495654+00:00 19994330.292000059038 29000000.019000049680 27869999.988999988884 3960127.070999979973 60367.155769623 2024-02-27T03:44:18.495417+00:00 19994330.287999991328 29000000.036000009626 27870000.011000011116 3957050.890000104904 60367.155781194 2024-02-27T03:44:19.495180+00:00 19994330.292999979109 29000000.016999959946 27870000.027000010014 3959941.060999989975 60367.155792765 2024-02-27T03:44:20.494943+00:00 19994330.294999960810 28999999.980999950320 27869999.995000001043 3967696.048999906052 60367.155804337 2024-02-27T03:44:21.494707+00:00 19994330.289000030607 29000000.001000050455 27870000.021000001580 3963025.943000078201 60367.155815908 2024-02-27T03:44:22.494469+00:00 19994330.287999991328 28999999.970999959856 27869999.949999958277 3961774.958999990951 60367.155827479 2024-02-27T03:44:23.494232+00:00 19994330.295000080019 29000000.050999999046 27870000.002000030130 3962503.110999941826 60367.155839051 2024-02-27T03:44:24.493996+00:00 19994330.283999919891 29000000.006999999285 27870000.057999968529 3965607.948000072967 60367.155850622 2024-02-27T03:44:25.493759+00:00 19994330.287000060081 28999999.962999999523 27869999.961000028998 3967598.934999942780 60367.155862194 2024-02-27T03:44:26.493521+00:00 19994330.289999961853 29000000.006999999285 27870000.042999979109 3965797.021000028122 60367.155873765 2024-02-27T03:44:27.493285+00:00 19994330.292000059038 28999999.991000000387 27869999.983000040054 3965108.991000055801 60367.155885336 2024-02-27T03:44:28.493047+00:00 19994330.292999979109 29000000.009999990463 27869999.992999970913 3966266.042999982834 60367.155896908 2024-02-27T03:44:29.492811+00:00 19994330.288999918848 29000000.012000020593 27870000.016000028700 3963835.077999948990 60367.155908479 2024-02-27T03:44:30.492574+00:00 19994330.290000081062 28999999.987999979407 27869999.986000001431 3967441.875000000000 60367.155920050 2024-02-27T03:44:31.492337+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3966768.019000052940 60367.155931622 2024-02-27T03:44:32.492100+00:00 19994330.289999961853 29000000.027000010014 27870000.005000051111 3968508.033999919891 60367.155943193 2024-02-27T03:44:33.491863+00:00 19994330.287000060081 28999999.986000001431 27869999.992999911308 3967404.039000033867 60367.155954764 2024-02-27T03:44:34.491627+00:00 19994330.291999939829 28999999.976000010967 27869999.930000070482 3958518.891999959946 60367.155966335 2024-02-27T03:44:35.491390+00:00 19994330.293999999762 28999999.997999969870 27870000.038999918848 3963283.088999987114 60367.155977907 2024-02-27T03:44:36.491153+00:00 19994330.285999998450 29000000.041999999434 27870000.015000101179 3961786.003000020981 60367.155989659 2024-02-27T03:44:37.506537+00:00 19994330.293999999762 28999999.985000010580 27870000.050999999046 3963510.011000037193 60367.156001050 2024-02-27T03:44:38.490679+00:00 19994330.291000001132 28999999.986999988556 27869999.926999930292 3966084.901000022888 60367.156012801 2024-02-27T03:44:39.506064+00:00 19994330.285999998450 29000000.004000011832 27870000.022000070661 3963352.036999940872 60367.156024192 2024-02-27T03:44:40.490205+00:00 19994330.293000001460 28999999.991000059992 27869999.995999928564 3963354.032000064850 60367.156035944 2024-02-27T03:44:41.505590+00:00 19994330.289000000805 29000000.018999930471 27870000.024000048637 3968533.939000010025 60367.156047335 2024-02-27T03:44:42.489732+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3962879.069000006188 60367.156059087 2024-02-27T03:44:43.505116+00:00 19994330.292999979109 29000000.042000059038 27870000.006000038236 3966375.986999989022 60367.156070477 2024-02-27T03:44:44.489258+00:00 19994330.291000008583 29000000.000999931246 27870000.023999929428 3969785.990999937057 60367.156082230 2024-02-27T03:44:45.504642+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3965201.976000071038 60367.156093620 2024-02-27T03:44:46.488783+00:00 19994330.289000000805 28999999.985000010580 27870000.056999921799 3965085.002999901772 60367.156105372 2024-02-27T03:44:47.504168+00:00 19994330.289999991655 29000000.001000050455 27869999.999000068754 3964180.092999999877 60367.156116763 2024-02-27T03:44:48.488310+00:00 19994330.290000021458 29000000.008999940008 27869999.952000018209 3971744.744000000879 60367.156128515 2024-02-27T03:44:49.503694+00:00 19994330.285999950022 29000000.011000040919 27870000.023999929428 3961196.141999999061 60367.156139906 2024-02-27T03:44:50.487836+00:00 19994330.291000008583 28999999.980000019073 27870000.017000079155 3963566.000000001863 60367.156151658 2024-02-27T03:44:51.503220+00:00 19994330.294000029564 28999999.993000030518 27869999.998999949545 3966105.092999998014 60367.156163048 2024-02-27T03:44:52.487362+00:00 19994330.291999999434 29000000.021999958903 27869999.918999999762 3965147.986000000965 60367.156174800 2024-02-27T03:44:53.502747+00:00 19994330.287000000477 28999999.973000049591 27870000.029000010341 3968876.864000000060 60367.156186191 2024-02-27T03:44:54.486889+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3967336.123999997973 60367.156197943 2024-02-27T03:44:55.502272+00:00 19994330.289999961853 28999999.975999951363 27869999.997999999672 3970219.983000002801 60367.156209333 2024-02-27T03:44:56.486415+00:00 19994330.290000021458 29000000.000000000000 27869999.982999999076 3963507.909999995958 60367.156221086 2024-02-27T03:44:57.501799+00:00 19994330.289999961853 29000000.016000028700 27870000.065000001341 3961845.098999998998 60367.156232476 2024-02-27T03:44:58.485941+00:00 19994330.289000030607 29000000.000000000000 27869999.969000011683 3964678.127000004053 60367.156244228 2024-02-27T03:44:59.501325+00:00 19994330.293999969959 28999999.965000029653 27869999.963999990374 3960937.894000000786 60367.156255799 2024-02-27T03:45:00.501088+00:00 19994330.286000009626 29000000.008000001311 27870000.003000020981 3967394.060999996960 60367.156267371 2024-02-27T03:45:01.500851+00:00 19994330.292000059038 29000000.000999990851 27870000.002999961376 3961238.002999999095 60367.156278942 2024-02-27T03:45:02.500613+00:00 19994330.289999961853 29000000.027000010014 27870000.015000049025 3961471.952000000048 60367.156290513 2024-02-27T03:45:03.500378+00:00 19994330.289999961853 28999999.988999988884 27869999.984999950975 3961090.956000008155 60367.156302085 2024-02-27T03:45:04.500141+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3965990.055999993812 60367.156313656 2024-02-27T03:45:05.499904+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3962145.028999999166 60367.156325228 2024-02-27T03:45:06.499667+00:00 19994330.291000008583 28999999.989999979734 27869999.996999979019 3958871.954999998212 60367.156336618 2024-02-27T03:45:07.483810+00:00 19994330.290000081062 29000000.028000000864 27870000.045000020415 3958317.949000000954 60367.156348370 2024-02-27T03:45:08.499193+00:00 19994330.291999939829 28999999.963000029325 27869999.940000001341 3968845.114999995101 60367.156359761 2024-02-27T03:45:09.483335+00:00 19994330.287999991328 28999999.997999969870 27869999.979000028223 3961586.821000009775 60367.156371513 2024-02-27T03:45:10.498720+00:00 19994330.290000081062 29000000.004000011832 27870000.081000030041 3967556.109999998938 60367.156382903 2024-02-27T03:45:11.482861+00:00 19994330.289999961853 29000000.022000011057 27869999.987999919802 3968836.936999992002 60367.156394656 2024-02-27T03:45:12.498246+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3964580.013999999035 60367.156406046 2024-02-27T03:45:13.482387+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3965450.044000000227 60367.156417798 2024-02-27T03:45:14.497772+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3968096.972000002861 60367.156429189 2024-02-27T03:45:15.481913+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3963269.003000006080 60367.156440941 2024-02-27T03:45:16.497298+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3964676.974999994040 60367.156452332 2024-02-27T03:45:17.481439+00:00 19994330.291000008583 29000000.027999941260 27870000.078999999911 3962356.015000001062 60367.156464084 2024-02-27T03:45:18.496824+00:00 19994330.286000009626 29000000.004000071436 27869999.911999940872 3959831.994000003207 60367.156475474 2024-02-27T03:45:19.480966+00:00 19994330.291000008583 28999999.977000001818 27870000.037000060081 3968241.924999997020 60367.156487226 2024-02-27T03:45:20.496350+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3963233.062999994028 60367.156498798 2024-02-27T03:45:21.496114+00:00 19994330.290000081062 29000000.036000009626 27870000.084999918938 3968902.950000017881 60367.156510369 2024-02-27T03:45:22.495876+00:00 19994330.291999939829 28999999.982999920845 27869999.904000040144 3962706.006999998819 60367.156521940 2024-02-27T03:45:23.495640+00:00 19994330.289000030607 28999999.975000020117 27870000.049000021070 3966872.078999996185 60367.156533511 2024-02-27T03:45:24.495402+00:00 19994330.289999961853 29000000.037000060081 27870000.026000019163 3963515.909999995958 60367.156545083 2024-02-27T03:45:25.495166+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3966473.097999989986 60367.156556654 2024-02-27T03:45:26.494929+00:00 19994330.292000059038 29000000.062000039965 27869999.973999980837 3964572.025000005960 60367.156568225 2024-02-27T03:45:27.494692+00:00 19994330.289000030607 28999999.967000011355 27870000.039000030607 3964710.921999990940 60367.156579797 2024-02-27T03:45:28.494455+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3960095.069000006188 60367.156591368 2024-02-27T03:45:29.494218+00:00 19994330.289999999106 29000000.004999998957 27870000.028999920934 3962758.944000006188 60367.156602940 2024-02-27T03:45:30.493981+00:00 19994330.295000001788 29000000.001000050455 27869999.980000000447 3966051.999000012875 60367.156614511 2024-02-27T03:45:31.493744+00:00 19994330.287000011653 29000000.003000020981 27870000.028000000864 3966365.011999994982 60367.156626082 2024-02-27T03:45:32.493507+00:00 19994330.289999991655 28999999.961999889463 27870000.019000001252 3961707.076999992132 60367.156637654 2024-02-27T03:45:33.493270+00:00 19994330.285999998450 29000000.042000059038 27869999.978000000119 3966021.909999995958 60367.156649225 2024-02-27T03:45:34.493034+00:00 19994330.293000001460 29000000.003999948502 27870000.040999989957 3965423.955999999773 60367.156660796 2024-02-27T03:45:35.492797+00:00 19994330.287000019103 28999999.968000050634 27869999.965999990702 3965311.097000002861 60367.156672368 2024-02-27T03:45:36.492560+00:00 19994330.292999979109 29000000.022999998182 27869999.958000000566 3967294.909000008833 60367.156683939 2024-02-27T03:45:37.492323+00:00 19994330.291999999434 29000000.013000000268 27870000.013999998569 3965004.118000001181 60367.156695510 2024-02-27T03:45:38.492086+00:00 19994330.288000021130 28999999.942999999970 27869999.985000010580 3968074.886000006925 60367.156707081 2024-02-27T03:45:39.491849+00:00 19994330.289999991655 29000000.037000000477 27870000.027000010014 3969065.101999998093 60367.156718653 2024-02-27T03:45:40.491612+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3967060.939999998081 60367.156730224 2024-02-27T03:45:41.491375+00:00 19994330.285999979824 28999999.986000001431 27870000.003000020981 3970416.894999980927 60367.156741796 2024-02-27T03:45:42.491139+00:00 19994330.290000021458 28999999.991000000387 27869999.982999980450 3968721.092000008095 60367.156753367 2024-02-27T03:45:43.490901+00:00 19994330.291000008583 28999999.988999988884 27869999.981000009924 3964780.159999995958 60367.156765119 2024-02-27T03:45:44.506286+00:00 19994330.291999999434 29000000.015000019222 27870000.058000031859 3964115.888999999035 60367.156776510 2024-02-27T03:45:45.490428+00:00 19994330.289999961853 29000000.027999971062 27869999.946999970824 3962413.930999993812 60367.156788262 2024-02-27T03:45:46.505812+00:00 19994330.291000008583 28999999.984000030905 27870000.013999998569 3963786.126000016928 60367.156799652 2024-02-27T03:45:47.489954+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3963741.877000004053 60367.156811405 2024-02-27T03:45:48.505339+00:00 19994330.290000021458 28999999.998999949545 27869999.998000029474 3965335.076000005007 60367.156822795 2024-02-27T03:45:49.489479+00:00 19994330.287999991328 28999999.974000040442 27869999.998000029474 3962443.967999995220 60367.156834547 2024-02-27T03:45:50.504865+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3966988.968999981880 60367.156845937 2024-02-27T03:45:51.489007+00:00 19994330.290000021458 29000000.001000050455 27870000.005999919027 3968956.936000018846 60367.156857690 2024-02-27T03:45:52.504391+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3969429.106999992859 60367.156869080 2024-02-27T03:45:53.488532+00:00 19994330.291999999434 29000000.015999969095 27869999.997000098228 3964979.998999983072 60367.156880832 2024-02-27T03:45:54.503917+00:00 19994330.290000021458 28999999.967000011355 27869999.985999941826 3968368.962999999989 60367.156892223 2024-02-27T03:45:55.488059+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3962821.009000002872 60367.156903975 2024-02-27T03:45:56.503443+00:00 19994330.286999940872 29000000.007000088692 27870000.047000050545 3963982.051999986172 60367.156915366 2024-02-27T03:45:57.487585+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3963122.949000000954 60367.156927118 2024-02-27T03:45:58.502970+00:00 19994330.292999979109 29000000.052999969572 27870000.149999979883 3961770.017000020016 60367.156938508 2024-02-27T03:45:59.487112+00:00 19994330.289000030607 28999999.960999969393 27869999.909000039101 3970414.958999990951 60367.156950261 2024-02-27T03:46:00.502496+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3965251.032999991905 60367.156961651 2024-02-27T03:46:01.486638+00:00 19994330.292999979109 28999999.970000028610 27870000.041000008583 3970575.811000049114 60367.156973403 2024-02-27T03:46:02.502022+00:00 19994330.289000030607 29000000.036999940872 27869999.990999940783 3963947.157999991905 60367.156984793 2024-02-27T03:46:03.486164+00:00 19994330.294999960810 29000000.006000038236 27869999.985000010580 3965339.019999980927 60367.156996546 2024-02-27T03:46:04.501548+00:00 19994330.282999988645 28999999.967999938875 27869999.980000019073 3966789.028999983799 60367.157008117 2024-02-27T03:46:05.501311+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3966372.898999989033 60367.157019508 2024-02-27T03:46:06.485453+00:00 19994330.289000030607 28999999.976000070572 27870000.041999939829 3966278.082000017166 60367.157031259 2024-02-27T03:46:07.500837+00:00 19994330.297000050545 29000000.018000010401 27870000.000000000000 3966821.994000018109 60367.157042651 2024-02-27T03:46:08.484979+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3971811.032000004780 60367.157054402 2024-02-27T03:46:09.500364+00:00 19994330.288999918848 28999999.975000020117 27870000.000000000000 3965210.948000013828 60367.157065793 2024-02-27T03:46:10.484505+00:00 19994330.289000030607 28999999.998999949545 27870000.017000000924 3965495.904999970924 60367.157077545 2024-02-27T03:46:11.499890+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3968233.102999985218 60367.157088935 2024-02-27T03:46:12.484032+00:00 19994330.291999939829 29000000.011000040919 27870000.017000000924 3969482.956000030041 60367.157100688 2024-02-27T03:46:13.499415+00:00 19994330.287999991328 29000000.005999919027 27870000.039999991655 3964966.095999956131 60367.157112078 2024-02-27T03:46:14.483558+00:00 19994330.292000059038 28999999.973000001162 27869999.934999998659 3962517.973000050057 60367.157123830 2024-02-27T03:46:15.498942+00:00 19994330.292999979109 28999999.973999988288 27870000.043000008911 3964608.914999961853 60367.157135221 2024-02-27T03:46:16.483084+00:00 19994330.287000060081 29000000.057000011206 27870000.002999991179 3965443.057000041008 60367.157146973 2024-02-27T03:46:17.498468+00:00 19994330.291000008583 28999999.967999991030 27870000.027000010014 3966498.018999993801 60367.157158364 2024-02-27T03:46:18.482610+00:00 19994330.292999979109 28999999.978999998420 27869999.884999990463 3966171.027999997139 60367.157170116 2024-02-27T03:46:19.497995+00:00 19994330.284999970347 29000000.000000000000 27870000.037000000477 3967333.052999972831 60367.157181506 2024-02-27T03:46:20.482136+00:00 19994330.289000030607 29000000.008999999613 27869999.994000021368 3969387.916999996174 60367.157193258 2024-02-27T03:46:21.497520+00:00 19994330.291999939829 29000000.023999989033 27870000.038999971002 3969754.953999996185 60367.157204649 2024-02-27T03:46:22.481663+00:00 19994330.292000059038 29000000.018999990076 27870000.033999979496 3970598.115999997128 60367.157216401 2024-02-27T03:46:23.497047+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3961690.965000032913 60367.157227791 2024-02-27T03:46:24.481188+00:00 19994330.289000000805 28999999.981000009924 27870000.022999998182 3960610.895999968052 60367.157239544 2024-02-27T03:46:25.496573+00:00 19994330.293000008911 28999999.997999969870 27869999.995000001043 3965507.087000011932 60367.157250934 2024-02-27T03:46:26.480715+00:00 19994330.289999991655 29000000.038000050932 27870000.001000050455 3962105.013999999035 60367.157262686 2024-02-27T03:46:27.496099+00:00 19994330.287999998778 28999999.958999991417 27869999.951999958605 3964143.009999989998 60367.157274257 2024-02-27T03:46:28.495863+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3968079.026000022888 60367.157285829 2024-02-27T03:46:29.495625+00:00 19994330.289000000805 29000000.004999998957 27870000.017000079155 3964929.966000020970 60367.157297400 2024-02-27T03:46:30.495389+00:00 19994330.291999999434 28999999.974999960512 27869999.952999949455 3966130.976999998093 60367.157308972 2024-02-27T03:46:31.495151+00:00 19994330.289999991655 29000000.006000038236 27869999.978000041097 3969345.042999982834 60367.157320543 2024-02-27T03:46:32.494915+00:00 19994330.291000008583 29000000.026999950409 27870000.018999930471 3964082.964999973774 60367.157332114 2024-02-27T03:46:33.494678+00:00 19994330.289999991655 28999999.978999968618 27870000.037999991328 3967310.971000016201 60367.157343686 2024-02-27T03:46:34.494441+00:00 19994330.285000000149 29000000.028000000864 27869999.986000061035 3969980.000999987125 60367.157355257 2024-02-27T03:46:35.494204+00:00 19994330.291000008583 28999999.964000109583 27869999.977999929339 3966142.001000047196 60367.157366829 2024-02-27T03:46:36.493971+00:00 19994330.290000021458 29000000.016999959946 27870000.009000059217 3962136.013999999035 60367.157378400 2024-02-27T03:46:37.493730+00:00 19994330.288999971002 28999999.996999979019 27870000.047999981791 3971642.942999958992 60367.157389971 2024-02-27T03:46:38.493493+00:00 19994330.292999979109 29000000.011999960989 27869999.947000030428 3968417.087999999989 60367.157401542 2024-02-27T03:46:39.493256+00:00 19994330.290000021458 28999999.979000091553 27870000.016000028700 3966884.953000009060 60367.157413114 2024-02-27T03:46:40.493019+00:00 19994330.290000021458 29000000.010999921709 27869999.983999971300 3970106.049000024796 60367.157424685 2024-02-27T03:46:41.492782+00:00 19994330.288999971002 28999999.996999979019 27870000.008999940008 3966986.935000001919 60367.157436256 2024-02-27T03:46:42.492546+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3966849.952999948990 60367.157447828 2024-02-27T03:46:43.492309+00:00 19994330.287000000477 29000000.001000050455 27870000.052000049502 3965773.067000031006 60367.157459399 2024-02-27T03:46:44.492072+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3963915.012000023853 60367.157470970 2024-02-27T03:46:45.491835+00:00 19994330.291999999434 29000000.052000049502 27869999.997999910265 3968849.081999958027 60367.157482542 2024-02-27T03:46:46.491598+00:00 19994330.289999961853 28999999.977999929339 27870000.000000000000 3962248.909000039101 60367.157494113 2024-02-27T03:46:47.491361+00:00 19994330.291999999434 29000000.011000040919 27869999.995999999344 3968798.953999996185 60367.157505685 2024-02-27T03:46:48.491125+00:00 19994330.290000021458 28999999.975000020117 27869999.986000001431 3970046.047999978065 60367.157517256 2024-02-27T03:46:49.490888+00:00 19994330.290000021458 29000000.061999920756 27870000.036999989301 3963178.990999997128 60367.157528827 2024-02-27T03:46:50.490651+00:00 19994330.289000030607 28999999.932000041008 27870000.000999998301 3967649.000999987125 60367.157540579 2024-02-27T03:46:51.506035+00:00 19994330.286999940872 29000000.024999998510 27869999.994999989867 3965379.934000014793 60367.157551969 2024-02-27T03:46:52.490177+00:00 19994330.292000059038 28999999.963999990374 27869999.949000000954 3969080.120999991894 60367.157563722 2024-02-27T03:46:53.505561+00:00 19994330.289999961853 29000000.021999999881 27870000.075000021607 3966010.912000000011 60367.157575112 2024-02-27T03:46:54.489703+00:00 19994330.291000008583 29000000.012000009418 27869999.944999989122 3962677.087000011932 60367.157586864 2024-02-27T03:46:55.505088+00:00 19994330.292999979109 28999999.985999990255 27870000.041000008583 3963131.008000016212 60367.157598255 2024-02-27T03:46:56.489229+00:00 19994330.287999991328 28999999.996000021696 27869999.990999970585 3968267.965999960899 60367.157610007 2024-02-27T03:46:57.504614+00:00 19994330.289000030607 29000000.028999980539 27869999.984000030905 3961886.048000038136 60367.157621398 2024-02-27T03:46:58.488755+00:00 19994330.286999940872 28999999.995000001043 27869999.971000019461 3968504.939000010025 60367.157633150 2024-02-27T03:46:59.504140+00:00 19994330.292000059038 28999999.969999998808 27870000.009999990463 3965641.027999997139 60367.157644540 2024-02-27T03:47:00.488282+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3967336.973999977112 60367.157656292 2024-02-27T03:47:01.503666+00:00 19994330.291999939829 29000000.016000028700 27870000.021000031382 3964225.009000002872 60367.157667683 2024-02-27T03:47:02.487808+00:00 19994330.292000059038 29000000.046000000089 27870000.022999998182 3964042.996999979019 60367.157679435 2024-02-27T03:47:03.503192+00:00 19994330.289999961853 28999999.927999969572 27869999.968999978155 3970839.975000023842 60367.157690826 2024-02-27T03:47:04.487334+00:00 19994330.287999991328 29000000.027000010014 27870000.000999990851 3965834.975000023842 60367.157702397 2024-02-27T03:47:05.487097+00:00 19994330.293000098318 29000000.009999990463 27870000.022000011057 3967870.083999990951 60367.157713968 2024-02-27T03:47:06.486861+00:00 19994330.288999918848 28999999.994000021368 27870000.000000059605 3963209.949999928009 60367.157725540 2024-02-27T03:47:07.486623+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3970945.019000052940 60367.157737111 2024-02-27T03:47:08.486387+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3968347.981999992859 60367.157748682 2024-02-27T03:47:09.486149+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3962351.067000031006 60367.157760254 2024-02-27T03:47:10.485912+00:00 19994330.296000000089 29000000.022999998182 27870000.001999970526 3965841.934999942780 60367.157771825 2024-02-27T03:47:11.485675+00:00 19994330.286999940872 28999999.988999959081 27869999.893000010401 3963151.993000030983 60367.157783577 2024-02-27T03:47:12.501059+00:00 19994330.291000008583 28999999.978000041097 27870000.116999980062 3968910.126000047196 60367.157794968 2024-02-27T03:47:13.485202+00:00 19994330.286000009626 29000000.036999940872 27869999.972999930382 3967341.844999908935 60367.157806720 2024-02-27T03:47:14.500586+00:00 19994330.290000081062 28999999.955999970436 27869999.945000048727 3966871.082000017166 60367.157818110 2024-02-27T03:47:15.484728+00:00 19994330.288999918848 29000000.017000079155 27870000.070000048727 3968851.940000057220 60367.157829863 2024-02-27T03:47:16.500112+00:00 19994330.291999999434 29000000.036999940872 27870000.010999921709 3966695.008000016212 60367.157841253 2024-02-27T03:47:17.484254+00:00 19994330.293000001460 28999999.983999971300 27870000.004999998957 3964904.072999954224 60367.157853005 2024-02-27T03:47:18.499639+00:00 19994330.289000000805 28999999.969000101089 27869999.917999979109 3967751.975000023842 60367.157864396 2024-02-27T03:47:19.483781+00:00 19994330.289000000805 29000000.047999981791 27870000.065000060946 3961743.031000018120 60367.157876148 2024-02-27T03:47:20.499165+00:00 19994330.290000010282 29000000.001999970526 27870000.036000009626 3966302.013999938965 60367.157887538 2024-02-27T03:47:21.483306+00:00 19994330.288999989629 28999999.962000008672 27869999.932999968529 3964573.962000011932 60367.157899290 2024-02-27T03:47:22.498691+00:00 19994330.290999989957 28999999.995999928564 27870000.054000020027 3966957.935000061989 60367.157910681 2024-02-27T03:47:23.482833+00:00 19994330.289000000805 29000000.001000050455 27869999.975999951363 3968005.947999954224 60367.157922433 2024-02-27T03:47:24.498217+00:00 19994330.289000000805 29000000.018000010401 27870000.009000059217 3967198.085000038147 60367.157933824 2024-02-27T03:47:25.482359+00:00 19994330.293000008911 29000000.016999959946 27869999.995999928564 3970028.884999989998 60367.157945576 2024-02-27T03:47:26.497743+00:00 19994330.289000000805 28999999.980000019073 27869999.978000000119 3963531.071999907028 60367.157956966 2024-02-27T03:47:27.481885+00:00 19994330.290999978781 28999999.996999979019 27870000.010000001639 3965882.019000052940 60367.157968719 2024-02-27T03:47:28.497270+00:00 19994330.290000021458 28999999.997000001371 27869999.978000000119 3967581.041000009049 60367.157980109 2024-02-27T03:47:29.481411+00:00 19994330.286000009626 28999999.977000009269 27869999.997999999672 3969043.996999979019 60367.157991861 2024-02-27T03:47:30.496796+00:00 19994330.290999948978 29000000.047999989241 27870000.066000010818 3965095.922000051010 60367.158003252 2024-02-27T03:47:31.480938+00:00 19994330.291999999434 29000000.002000000328 27869999.947000000626 3966864.051999927033 60367.158015004 2024-02-27T03:47:32.496322+00:00 19994330.291000008583 28999999.977000009269 27869999.986999988556 3970088.921000003815 60367.158026394 2024-02-27T03:47:33.480464+00:00 19994330.289000030607 28999999.980999980122 27870000.004999998957 3967626.050999999046 60367.158038146 2024-02-27T03:47:34.495848+00:00 19994330.291999999434 29000000.033000018448 27869999.959000021219 3970446.988000034820 60367.158049718 2024-02-27T03:47:35.495611+00:00 19994330.291000008583 28999999.989999979734 27870000.090999990702 3960914.001999973785 60367.158061289 2024-02-27T03:47:36.495374+00:00 19994330.287000000477 29000000.016999989748 27870000.013999998569 3965925.967000008095 60367.158072860 2024-02-27T03:47:37.495138+00:00 19994330.287000000477 28999999.978000041097 27869999.910000029951 3970210.077000021935 60367.158084432 2024-02-27T03:47:38.494901+00:00 19994330.288999971002 28999999.979999959469 27870000.018999990076 3962935.973000050057 60367.158096003 2024-02-27T03:47:39.494663+00:00 19994330.290000021458 29000000.050000008196 27870000.048999968916 3967987.032999991905 60367.158107574 2024-02-27T03:47:40.494427+00:00 19994330.293999969959 28999999.908999979496 27869999.877000030130 3964590.012999891769 60367.158119146 2024-02-27T03:47:41.494189+00:00 19994330.291999999434 29000000.058000031859 27870000.131999969482 3965667.013000010978 60367.158130717 2024-02-27T03:47:42.493953+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3964486.879000068177 60367.158142288 2024-02-27T03:47:43.493716+00:00 19994330.291000008583 29000000.034000039101 27869999.986999988556 3962347.115999937057 60367.158153860 2024-02-27T03:47:44.493479+00:00 19994330.287999991328 28999999.970999959856 27870000.006999969482 3961342.988000034820 60367.158165431 2024-02-27T03:47:45.493242+00:00 19994330.292000059038 29000000.013999998569 27870000.007000088692 3961786.925999999046 60367.158177002 2024-02-27T03:47:46.493005+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3963981.072999954224 60367.158188574 2024-02-27T03:47:47.492768+00:00 19994330.291999939829 28999999.963999990374 27870000.008999940008 3969887.910000085831 60367.158200145 2024-02-27T03:47:48.492532+00:00 19994330.289000030607 29000000.042999979109 27870000.041000008583 3964085.110999941826 60367.158211716 2024-02-27T03:47:49.492294+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3963381.904000043869 60367.158223288 2024-02-27T03:47:50.492057+00:00 19994330.292000059038 29000000.009999990463 27870000.029999971390 3966622.032999991905 60367.158234859 2024-02-27T03:47:51.491821+00:00 19994330.285999890417 28999999.972999930382 27869999.953000068665 3965367.962000011932 60367.158246431 2024-02-27T03:47:52.491585+00:00 19994330.294000029564 29000000.046000000089 27869999.998999949545 3965478.027999997139 60367.158258002 2024-02-27T03:47:53.491347+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3969280.934999942780 60367.158269573 2024-02-27T03:47:54.491110+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3967919.083000063896 60367.158281144 2024-02-27T03:47:55.490873+00:00 19994330.292000059038 29000000.003000020981 27870000.006000038236 3967333.957000017166 60367.158292897 2024-02-27T03:47:56.506257+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3966548.075999975204 60367.158304287 2024-02-27T03:47:57.490400+00:00 19994330.292999979109 28999999.998000029474 27870000.059000018984 3963438.985999941826 60367.158316039 2024-02-27T03:47:58.505783+00:00 19994330.289999961853 29000000.020999908447 27869999.972999930382 3963224.986999989022 60367.158327430 2024-02-27T03:47:59.489926+00:00 19994330.288000110537 28999999.944000009447 27869999.963000059128 3962891.070000051986 60367.158339182 2024-02-27T03:48:00.505310+00:00 19994330.288999918848 29000000.009000059217 27870000.026999950409 3963095.937999964226 60367.158350572 2024-02-27T03:48:01.489452+00:00 19994330.292000059038 29000000.026999950409 27869999.995000001043 3958209.069000006188 60367.158362324 2024-02-27T03:48:02.504836+00:00 19994330.289000030607 28999999.952000018209 27869999.949000000954 3963119.988000034820 60367.158373715 2024-02-27T03:48:03.488978+00:00 19994330.287999991328 29000000.044999960810 27870000.049000021070 3961797.985000013839 60367.158385467 2024-02-27T03:48:04.504362+00:00 19994330.292999979109 29000000.001000050455 27870000.063999999315 3960757.031000018120 60367.158396858 2024-02-27T03:48:05.488505+00:00 19994330.289999961853 28999999.995999999344 27869999.951000001281 3961756.896999955177 60367.158408429 2024-02-27T03:48:06.488267+00:00 19994330.289999961853 29000000.033999990672 27870000.025000009686 3964315.065999985207 60367.158420000 2024-02-27T03:48:07.488031+00:00 19994330.288000110537 28999999.953000009060 27869999.981999989599 3964068.944000006188 60367.158431572 2024-02-27T03:48:08.487794+00:00 19994330.289999961853 29000000.047999989241 27869999.979999989271 3962991.032999991905 60367.158443143 2024-02-27T03:48:09.487557+00:00 19994330.292999979109 29000000.003999989480 27870000.055000010878 3961052.899000049103 60367.158454714 2024-02-27T03:48:10.487320+00:00 19994330.289999999106 28999999.954000029713 27869999.944999989122 3967318.078999996185 60367.158466286 2024-02-27T03:48:11.487083+00:00 19994330.289999999106 28999999.993999991566 27869999.994000021368 3969372.919000030030 60367.158477857 2024-02-27T03:48:12.486846+00:00 19994330.290000010282 29000000.030000001192 27870000.050999999046 3967179.120999931823 60367.158489428 2024-02-27T03:48:13.486609+00:00 19994330.288999989629 28999999.959999978542 27869999.988000009209 3964027.953999996185 60367.158501000 2024-02-27T03:48:14.486372+00:00 19994330.290000010282 29000000.012000020593 27869999.977999988943 3964622.045000075828 60367.158512571 2024-02-27T03:48:15.486135+00:00 19994330.287999998778 29000000.010999981314 27870000.003000020981 3965205.977999926079 60367.158524143 2024-02-27T03:48:16.485899+00:00 19994330.290000010282 28999999.983000040054 27869999.946999970824 3964163.001000047196 60367.158535714 2024-02-27T03:48:17.485662+00:00 19994330.290999978781 29000000.016999959946 27870000.059999998659 3963739.056999921799 60367.158547285 2024-02-27T03:48:18.485424+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3966016.881000041962 60367.158559037 2024-02-27T03:48:19.500809+00:00 19994330.289000000805 29000000.004000011832 27870000.002000030130 3967789.083000063896 60367.158570427 2024-02-27T03:48:20.484951+00:00 19994330.293000008911 29000000.022999998182 27870000.033999979496 3965549.955999969970 60367.158582180 2024-02-27T03:48:21.500335+00:00 19994330.286999970675 28999999.941000040621 27869999.958999991417 3962412.996999979019 60367.158593570 2024-02-27T03:48:22.484477+00:00 19994330.294000029564 29000000.033999979496 27870000.046000000089 3965136.975000023842 60367.158605322 2024-02-27T03:48:23.499862+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3969153.016999959946 60367.158616713 2024-02-27T03:48:24.484003+00:00 19994330.290999948978 29000000.031000021845 27870000.029999971390 3972181.993000030983 60367.158628465 2024-02-27T03:48:25.499388+00:00 19994330.290000021458 29000000.004000071436 27869999.979000091553 3967830.018999934196 60367.158639856 2024-02-27T03:48:26.483529+00:00 19994330.290000021458 29000000.002999901772 27869999.995999928564 3969875.953999996185 60367.158651608 2024-02-27T03:48:27.498914+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3961650.062000035774 60367.158662998 2024-02-27T03:48:28.483055+00:00 19994330.288999971002 29000000.026000019163 27870000.037999991328 3963341.973000050057 60367.158674750 2024-02-27T03:48:29.498440+00:00 19994330.288999971002 28999999.976000070572 27870000.001999970526 3972347.902999997139 60367.158686141 2024-02-27T03:48:30.482581+00:00 19994330.293000038713 29000000.005999919027 27869999.989000078291 3965685.054000020027 60367.158697893 2024-02-27T03:48:31.497966+00:00 19994330.285999950022 29000000.001000050455 27870000.029999971390 3966726.052999972831 60367.158709284 2024-02-27T03:48:32.482108+00:00 19994330.289000030607 28999999.947000030428 27869999.929000020027 3967323.054000020027 60367.158721036 2024-02-27T03:48:33.497492+00:00 19994330.291999999434 29000000.046999931335 27870000.046999931335 3967200.902999997139 60367.158732426 2024-02-27T03:48:34.481634+00:00 19994330.291000008583 29000000.012000080198 27870000.045000080019 3967482.967999935150 60367.158744179 2024-02-27T03:48:35.497019+00:00 19994330.291999999434 28999999.992999911308 27869999.949000000954 3970481.096000074875 60367.158755569 2024-02-27T03:48:36.481161+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3968875.921000003815 60367.158767321 2024-02-27T03:48:37.496545+00:00 19994330.288999918848 28999999.932999968529 27869999.943999890238 3964672.984999895096 60367.158778712 2024-02-27T03:48:38.480687+00:00 19994330.290000081062 29000000.078000068665 27870000.095000028610 3961132.071000099182 60367.158790464 2024-02-27T03:48:39.496071+00:00 19994330.286000009626 28999999.969999909401 27869999.934000018984 3965164.021999955177 60367.158801855 2024-02-27T03:48:40.480212+00:00 19994330.289999961853 28999999.984000090510 27870000.014999989420 3966783.034000039101 60367.158813606 2024-02-27T03:48:41.495597+00:00 19994330.292999979109 29000000.000000000000 27869999.996000051498 3965478.997999907006 60367.158825178 2024-02-27T03:48:42.495360+00:00 19994330.289000030607 28999999.997999999672 27870000.051999930292 3966195.907000064850 60367.158836749 2024-02-27T03:48:43.495124+00:00 19994330.294999960810 29000000.026999998838 27869999.945999991149 3969460.067000031006 60367.158848321 2024-02-27T03:48:44.494887+00:00 19994330.286000009626 28999999.971000000834 27869999.986999999732 3968610.957999945153 60367.158859892 2024-02-27T03:48:45.494649+00:00 19994330.289000030607 29000000.008000001311 27870000.004000011832 3967793.991000055801 60367.158871463 2024-02-27T03:48:46.494413+00:00 19994330.291000008583 29000000.013999998569 27870000.040999989957 3965697.026999949943 60367.158883034 2024-02-27T03:48:47.494176+00:00 19994330.288999918848 28999999.967000011355 27869999.949000000954 3965743.032999991905 60367.158894606 2024-02-27T03:48:48.493939+00:00 19994330.287999991328 29000000.007999990135 27870000.023999989033 3967768.976999998093 60367.158906177 2024-02-27T03:48:49.493702+00:00 19994330.295000080019 29000000.022999998182 27869999.996000021696 3965229.004999995232 60367.158917748 2024-02-27T03:48:50.493465+00:00 19994330.289000030607 29000000.021999981254 27870000.037000000477 3966363.955000042915 60367.158929320 2024-02-27T03:48:51.493228+00:00 19994330.292999979109 28999999.977000001818 27869999.977999988943 3964980.062999964226 60367.158940891 2024-02-27T03:48:52.492991+00:00 19994330.286999940872 29000000.002000030130 27869999.996000021696 3971417.024000049103 60367.158952462 2024-02-27T03:48:53.492754+00:00 19994330.289000030607 28999999.987999979407 27869999.985000010580 3967742.896999955177 60367.158964034 2024-02-27T03:48:54.492518+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3968432.027999997139 60367.158975605 2024-02-27T03:48:55.492280+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3966799.085000038147 60367.158987177 2024-02-27T03:48:56.492044+00:00 19994330.291000008583 28999999.985000010580 27869999.925999999046 3967558.010999917984 60367.158998748 2024-02-27T03:48:57.491807+00:00 19994330.291999939829 29000000.032999988645 27870000.054000020027 3968819.907999991905 60367.159010319 2024-02-27T03:48:58.491570+00:00 19994330.290000081062 28999999.949999991804 27869999.997000038624 3963926.059000014793 60367.159021890 2024-02-27T03:48:59.491332+00:00 19994330.291999939829 29000000.000000000000 27869999.941999968141 3966097.053000092972 60367.159033461 2024-02-27T03:49:00.491096+00:00 19994330.287000060081 29000000.007999960333 27870000.043999969959 3964818.895999907982 60367.159045033 2024-02-27T03:49:01.490859+00:00 19994330.291000008583 29000000.009999990463 27869999.979000028223 3967255.940000057220 60367.159056604 2024-02-27T03:49:02.490622+00:00 19994330.289999961853 28999999.978000041097 27870000.006999969482 3966854.055999993812 60367.159068176 2024-02-27T03:49:03.490385+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3965137.039000033867 60367.159079747 2024-02-27T03:49:04.490148+00:00 19994330.293000001460 29000000.004999998957 27870000.013000011444 3967892.133999944199 60367.159091499 2024-02-27T03:49:05.505533+00:00 19994330.285000000149 29000000.024999979883 27870000.029999971390 3963169.921000003815 60367.159102890 2024-02-27T03:49:06.489675+00:00 19994330.293000001460 28999999.973000049591 27869999.960000038147 3965677.952000021935 60367.159114461 2024-02-27T03:49:07.489438+00:00 19994330.290999989957 29000000.011999960989 27870000.026999950409 3967919.960999966133 60367.159126032 2024-02-27T03:49:08.489200+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3968206.062999964226 60367.159137604 2024-02-27T03:49:09.488964+00:00 19994330.285999998450 28999999.988000039011 27870000.029999971390 3962876.922000051010 60367.159149175 2024-02-27T03:49:10.488726+00:00 19994330.293000008911 28999999.981999989599 27869999.965999960899 3967744.947999954224 60367.159160746 2024-02-27T03:49:11.488490+00:00 19994330.289999991655 29000000.003000020981 27870000.020000100136 3969345.144000052940 60367.159172318 2024-02-27T03:49:12.488253+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3962294.927999972831 60367.159183889 2024-02-27T03:49:13.488016+00:00 19994330.291999999434 28999999.993999961764 27870000.046999931335 3968159.059000014793 60367.159195460 2024-02-27T03:49:14.487779+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3968765.973999977112 60367.159207032 2024-02-27T03:49:15.487543+00:00 19994330.289000000805 28999999.993000030518 27869999.998000029474 3963912.013000010978 60367.159218603 2024-02-27T03:49:16.487306+00:00 19994330.290000021458 29000000.013999938965 27869999.986999988556 3965526.955999969970 60367.159230174 2024-02-27T03:49:17.487069+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3972189.017000079155 60367.159241746 2024-02-27T03:49:18.486832+00:00 19994330.284999970347 28999999.988000039011 27869999.975999951363 3964515.043000000063 60367.159253317 2024-02-27T03:49:19.486595+00:00 19994330.293000038713 29000000.021000001580 27870000.009000059217 3964590.958999999799 60367.159264889 2024-02-27T03:49:20.486358+00:00 19994330.290999948978 29000000.010999988765 27869999.996999979019 3966361.006999998819 60367.159276460 2024-02-27T03:49:21.486121+00:00 19994330.291000008583 28999999.988000009209 27870000.011999998242 3967646.969000000972 60367.159288031 2024-02-27T03:49:22.485884+00:00 19994330.291000008583 29000000.003000009805 27870000.011999998242 3967983.087000001222 60367.159299602 2024-02-27T03:49:23.485647+00:00 19994330.291000008583 28999999.997999981046 27869999.960999999195 3968274.864999997895 60367.159311173 2024-02-27T03:49:24.485410+00:00 19994330.286000009626 28999999.982000019401 27870000.037000000477 3968149.019000000786 60367.159322745 2024-02-27T03:49:25.485174+00:00 19994330.287999991328 28999999.979999989271 27869999.971999999136 3972678.005000003148 60367.159334497 2024-02-27T03:49:26.500558+00:00 19994330.291999999434 29000000.025000009686 27869999.983000010252 3966485.089999996126 60367.159345888 2024-02-27T03:49:27.484699+00:00 19994330.291000008583 29000000.001000020653 27870000.031999979168 3967414.002000004053 60367.159357640 2024-02-27T03:49:28.500084+00:00 19994330.290000021458 28999999.964999970049 27870000.045000020415 3964723.995999998879 60367.159369031 2024-02-27T03:49:29.484226+00:00 19994330.288999971002 29000000.037999991328 27869999.931999981403 3965740.006999998819 60367.159380782 2024-02-27T03:49:30.499611+00:00 19994330.291000008583 28999999.971000019461 27870000.023000031710 3968047.901000001002 60367.159392173 2024-02-27T03:49:31.483752+00:00 19994330.292999979109 29000000.022000011057 27870000.000999990851 3969375.013999999035 60367.159403925 2024-02-27T03:49:32.499136+00:00 19994330.287000060081 28999999.973999980837 27870000.020999971777 3965895.991999999154 60367.159415316 2024-02-27T03:49:33.483278+00:00 19994330.286999940872 29000000.026000019163 27869999.941000040621 3966498.965000004042 60367.159427068 2024-02-27T03:49:34.498663+00:00 19994330.289999961853 29000000.010999981314 27870000.034999970347 3965115.104999988806 60367.159438458 2024-02-27T03:49:35.482804+00:00 19994330.292000059038 29000000.026000019163 27870000.050999999046 3963219.974000006914 60367.159450211 2024-02-27T03:49:36.498189+00:00 19994330.289999961853 28999999.963999990374 27869999.964000049978 3963371.101999998093 60367.159461601 2024-02-27T03:49:37.482330+00:00 19994330.292000059038 28999999.977999988943 27869999.970999959856 3963791.832000001799 60367.159473353 2024-02-27T03:49:38.497715+00:00 19994330.288999918848 29000000.024000048637 27869999.988000039011 3964627.086999997031 60367.159484744 2024-02-27T03:49:39.481857+00:00 19994330.290000081062 28999999.990999940783 27870000.043999969959 3963777.976999998093 60367.159496496 2024-02-27T03:49:40.497241+00:00 19994330.289999961853 28999999.991000059992 27869999.988000039011 3963875.951000005007 60367.159507887 2024-02-27T03:49:41.481383+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3966104.062999994028 60367.159519638 2024-02-27T03:49:42.496768+00:00 19994330.291999939829 29000000.014999989420 27870000.024999979883 3965089.903999999166 60367.159531029 2024-02-27T03:49:43.480909+00:00 19994330.289999961853 28999999.988000039011 27870000.009000059217 3963756.055000007153 60367.159542781 2024-02-27T03:49:44.496293+00:00 19994330.293000098318 28999999.987999919802 27869999.980000019073 3964244.984999998938 60367.159554172 2024-02-27T03:49:45.480435+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3965244.015000001062 60367.159565924 2024-02-27T03:49:46.495820+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3963262.006999998819 60367.159577314 2024-02-27T03:49:47.479961+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3968398.954999998212 60367.159589067 2024-02-27T03:49:48.495345+00:00 19994330.291000008583 29000000.018000010401 27870000.074999928474 3960168.118000001181 60367.159600638 2024-02-27T03:49:49.495108+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3965080.916000009049 60367.159612209 2024-02-27T03:49:50.494872+00:00 19994330.292000059038 29000000.031000021845 27870000.022999998182 3966184.011999994982 60367.159623780 2024-02-27T03:49:51.494636+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3958866.004000008106 60367.159635352 2024-02-27T03:49:52.494398+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3961760.963999987114 60367.159646923 2024-02-27T03:49:53.494161+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3966991.050000011921 60367.159658494 2024-02-27T03:49:54.493925+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3962697.965000004042 60367.159670066 2024-02-27T03:49:55.493688+00:00 19994330.286999940872 29000000.019999980927 27869999.995999928564 3959502.071999996901 60367.159681637 2024-02-27T03:49:56.493451+00:00 19994330.290000081062 29000000.008999999613 27870000.047000050545 3965643.924999982119 60367.159693209 2024-02-27T03:49:57.493214+00:00 19994330.289999999106 28999999.963000010699 27869999.919000029564 3966513.111000000965 60367.159704780 2024-02-27T03:49:58.492977+00:00 19994330.291000001132 29000000.018999990076 27870000.057999968529 3967192.904000014067 60367.159716351 2024-02-27T03:49:59.492740+00:00 19994330.291000001132 29000000.019000008702 27870000.009999990463 3967801.076000005007 60367.159727923 2024-02-27T03:50:00.492503+00:00 19994330.289999999106 28999999.971000000834 27869999.964999999851 3966415.947999984026 60367.159739494 2024-02-27T03:50:01.492266+00:00 19994330.290000010282 29000000.037999991328 27870000.059999991208 3967927.953000009060 60367.159751065 2024-02-27T03:50:02.492029+00:00 19994330.290999989957 28999999.976000010967 27869999.938000008464 3966506.011999994982 60367.159762637 2024-02-27T03:50:03.491793+00:00 19994330.286999989301 29000000.014999989420 27870000.010999988765 3970549.067000002135 60367.159774208 2024-02-27T03:50:04.491555+00:00 19994330.289000000805 28999999.994000021368 27870000.041000008583 3968594.937000005972 60367.159785779 2024-02-27T03:50:05.491319+00:00 19994330.293999999762 28999999.985000010580 27869999.965999990702 3967096.972000002861 60367.159797170 2024-02-27T03:50:06.475460+00:00 19994330.288000021130 29000000.013999998569 27869999.993000000715 3964934.149999976158 60367.159808922 2024-02-27T03:50:07.490845+00:00 19994330.290999978781 28999999.988999959081 27869999.981000009924 3967293.920000017155 60367.159820313 2024-02-27T03:50:08.474987+00:00 19994330.291000008583 29000000.040000021458 27870000.046999990940 3966722.986999989022 60367.159832065 2024-02-27T03:50:09.490371+00:00 19994330.289000000805 28999999.995999988168 27870000.007999990135 3969272.959000021219 60367.159843455 2024-02-27T03:50:10.474513+00:00 19994330.291999999434 28999999.984000030905 27869999.967999991030 3964438.054999976885 60367.159855207 2024-02-27T03:50:11.489897+00:00 19994330.286000009626 29000000.007999960333 27869999.973000049591 3964386.980000019073 60367.159866779 2024-02-27T03:50:12.489661+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3964977.046000003815 60367.159878350 2024-02-27T03:50:13.489423+00:00 19994330.291999999434 28999999.996999979019 27870000.058999959379 3963433.986000000965 60367.159889921 2024-02-27T03:50:14.489187+00:00 19994330.291999999434 29000000.010000050068 27869999.988000039011 3964151.987999976147 60367.159901492 2024-02-27T03:50:15.488949+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3963934.004000008106 60367.159913064 2024-02-27T03:50:16.488712+00:00 19994330.287999991328 29000000.003999948502 27870000.068000018597 3965352.025999993086 60367.159924635 2024-02-27T03:50:17.488475+00:00 19994330.289000030607 28999999.986999988556 27869999.959999978542 3967536.938000022899 60367.159936206 2024-02-27T03:50:18.488239+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3965851.963999987114 60367.159947778 2024-02-27T03:50:19.488001+00:00 19994330.292999979109 29000000.011000040919 27870000.032999988645 3965270.071999996901 60367.159959349 2024-02-27T03:50:20.487765+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3962156.030999987852 60367.159970921 2024-02-27T03:50:21.487528+00:00 19994330.292999979109 29000000.024000048637 27869999.957000020891 3968799.908000022173 60367.159982492 2024-02-27T03:50:22.487291+00:00 19994330.293000038713 28999999.983000040054 27870000.032999988645 3963684.086999983061 60367.159994063 2024-02-27T03:50:23.487055+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3967517.959000021219 60367.160005635 2024-02-27T03:50:24.486817+00:00 19994330.289000030607 29000000.006999969482 27869999.999000068754 3965332.921999961138 60367.160017206 2024-02-27T03:50:25.486580+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3967731.056000053883 60367.160028777 2024-02-27T03:50:26.486344+00:00 19994330.289000030607 29000000.024000048637 27870000.069000009447 3968337.027999997139 60367.160040348 2024-02-27T03:50:27.486107+00:00 19994330.291999939829 28999999.972999930382 27869999.995999928564 3964971.037999988068 60367.160051920 2024-02-27T03:50:28.485870+00:00 19994330.287000060081 29000000.004000071436 27869999.968999978155 3967939.995000004768 60367.160063491 2024-02-27T03:50:29.485633+00:00 19994330.291999939829 29000000.000000000000 27870000.081000089645 3967272.062999964226 60367.160075062 2024-02-27T03:50:30.485396+00:00 19994330.291000008583 29000000.024999979883 27869999.935999989510 3971540.972999989986 60367.160086634 2024-02-27T03:50:31.485159+00:00 19994330.289000030607 28999999.995999928564 27870000.029999971390 3969257.847000002861 60367.160098205 2024-02-27T03:50:32.484923+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3966036.007000029087 60367.160109777 2024-02-27T03:50:33.484686+00:00 19994330.287999991328 29000000.019999999553 27870000.032000061125 3966549.969999969006 60367.160121348 2024-02-27T03:50:34.484449+00:00 19994330.292000059038 28999999.982000008225 27869999.966999888420 3973645.116000055801 60367.160133100 2024-02-27T03:50:35.499833+00:00 19994330.284999970347 29000000.015999991447 27870000.037000060081 3972498.990999997128 60367.160144490 2024-02-27T03:50:36.483974+00:00 19994330.292999979109 28999999.993000000715 27869999.993999961764 3964703.962999999989 60367.160156243 2024-02-27T03:50:37.499359+00:00 19994330.292999979109 28999999.998000010848 27869999.981000069529 3964656.958000003826 60367.160167633 2024-02-27T03:50:38.483501+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3965134.048999965191 60367.160179385 2024-02-27T03:50:39.498885+00:00 19994330.294000029564 28999999.991999980062 27869999.960999999195 3965916.022000014782 60367.160190776 2024-02-27T03:50:40.483027+00:00 19994330.289000030607 29000000.029000010341 27870000.054000001401 3973469.865000010002 60367.160202528 2024-02-27T03:50:41.498412+00:00 19994330.289999961853 29000000.008999999613 27869999.967999991030 3968101.186999977101 60367.160213918 2024-02-27T03:50:42.482554+00:00 19994330.289000030607 28999999.974999960512 27869999.996000010520 3970936.990000010002 60367.160225671 2024-02-27T03:50:43.497937+00:00 19994330.287999991328 28999999.973000049591 27869999.978999998420 3967965.046999990940 60367.160237061 2024-02-27T03:50:44.482080+00:00 19994330.291999939829 29000000.037000000477 27870000.013999998569 3970149.837999999989 60367.160248813 2024-02-27T03:50:45.497464+00:00 19994330.289000030607 28999999.975999951363 27869999.995999988168 3969086.009000002872 60367.160260204 2024-02-27T03:50:46.481605+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3968769.092000008095 60367.160271956 2024-02-27T03:50:47.496990+00:00 19994330.289000030607 28999999.962999999523 27870000.023999989033 3971776.990999997128 60367.160283347 2024-02-27T03:50:48.481132+00:00 19994330.292999979109 29000000.063000019640 27870000.007000029087 3973118.888999999035 60367.160295099 2024-02-27T03:50:49.496516+00:00 19994330.283999919891 28999999.967000011355 27869999.967999991030 3973030.111000000965 60367.160306489 2024-02-27T03:50:50.480658+00:00 19994330.292000059038 29000000.033999979496 27869999.990000009537 3971207.985000013839 60367.160318241 2024-02-27T03:50:51.496043+00:00 19994330.289999999106 28999999.981999929994 27870000.056999981403 3962723.028999983799 60367.160329632 2024-02-27T03:50:52.480184+00:00 19994330.291000001132 29000000.003000020981 27869999.977999988943 3968467.972000002861 60367.160341384 2024-02-27T03:50:53.495569+00:00 19994330.290999989957 28999999.985000010580 27869999.990000009537 3969289.049000024796 60367.160352774 2024-02-27T03:50:54.479711+00:00 19994330.293000008911 29000000.001999970526 27870000.009999990463 3965908.986999989022 60367.160364526 2024-02-27T03:50:55.495095+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3973563.976000010967 60367.160375917 2024-02-27T03:50:56.479237+00:00 19994330.290999989957 28999999.985000010580 27869999.976000010967 3966267.958999990951 60367.160387669 2024-02-27T03:50:57.494620+00:00 19994330.290000010282 28999999.968000050634 27869999.958000000566 3971875.039999961853 60367.160399240 2024-02-27T03:50:58.494384+00:00 19994330.289999991655 29000000.039999961853 27869999.995000001043 3965424.962000011932 60367.160410812 2024-02-27T03:50:59.494147+00:00 19994330.287000000477 29000000.009000059217 27870000.064000010490 3966127.023000001907 60367.160422383 2024-02-27T03:51:00.493911+00:00 19994330.291999999434 28999999.991999980062 27869999.937999960035 3963500.986999989022 60367.160433955 2024-02-27T03:51:01.493674+00:00 19994330.291000008583 28999999.990999940783 27870000.035000089556 3966050.984000027180 60367.160445526 2024-02-27T03:51:02.493436+00:00 19994330.289000000805 29000000.022999998182 27869999.989999890327 3966441.023999989033 60367.160457097 2024-02-27T03:51:03.493199+00:00 19994330.291999999434 28999999.995000001043 27870000.052000049502 3964768.042999982834 60367.160468669 2024-02-27T03:51:04.492962+00:00 19994330.286000009626 28999999.973000049591 27869999.925000071526 3966862.989000021946 60367.160480240 2024-02-27T03:51:05.492726+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3972060.967000008095 60367.160491811 2024-02-27T03:51:06.492489+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3965031.897000014782 60367.160503383 2024-02-27T03:51:07.492252+00:00 19994330.290999948978 28999999.957000020891 27869999.970000028610 3967283.148999989033 60367.160514954 2024-02-27T03:51:08.492015+00:00 19994330.294000029564 29000000.029000040144 27870000.015999909490 3965667.995000004768 60367.160526345 2024-02-27T03:51:09.476157+00:00 19994330.288999971002 28999999.997999910265 27870000.032000061125 3964750.942999958992 60367.160538096 2024-02-27T03:51:10.491542+00:00 19994330.291999999434 28999999.975000001490 27869999.949999928474 3967233.001000047196 60367.160549487 2024-02-27T03:51:11.475684+00:00 19994330.289000030607 29000000.006999991834 27870000.026000019163 3967919.006999969017 60367.160561239 2024-02-27T03:51:12.491067+00:00 19994330.290000021458 28999999.996000010520 27869999.976000070572 3963398.041999996174 60367.160572630 2024-02-27T03:51:13.475210+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3967146.937000035774 60367.160584382 2024-02-27T03:51:14.490594+00:00 19994330.288999971002 29000000.023999989033 27870000.009999990463 3966553.030999958981 60367.160595772 2024-02-27T03:51:15.474736+00:00 19994330.292999979109 28999999.956000000238 27869999.985999941826 3965290.991999983788 60367.160607525 2024-02-27T03:51:16.490120+00:00 19994330.288000050932 29000000.029000010341 27869999.960000038147 3968582.052000045776 60367.160618915 2024-02-27T03:51:17.474262+00:00 19994330.292999979109 28999999.969999998808 27869999.995999999344 3969443.988999962807 60367.160630667 2024-02-27T03:51:18.489646+00:00 19994330.289999961853 29000000.019999980927 27870000.066999990493 3970284.029000043869 60367.160642238 2024-02-27T03:51:19.489409+00:00 19994330.286000009626 29000000.003000020981 27869999.978000000119 3972981.009999989998 60367.160653810 2024-02-27T03:51:20.489172+00:00 19994330.290000081062 29000000.005999978632 27869999.999000001699 3971656.862999976147 60367.160665381 2024-02-27T03:51:21.488936+00:00 19994330.290999889374 28999999.976000010967 27869999.982000008225 3970512.027999997139 60367.160676952 2024-02-27T03:51:22.488699+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3968481.942000031006 60367.160688524 2024-02-27T03:51:23.488461+00:00 19994330.287000060081 29000000.022000011057 27870000.052999999374 3969442.088999987114 60367.160700095 2024-02-27T03:51:24.488225+00:00 19994330.294999960810 28999999.980000019073 27869999.979999989271 3968688.091000020970 60367.160711667 2024-02-27T03:51:25.487988+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3970226.898999989033 60367.160723238 2024-02-27T03:51:26.487751+00:00 19994330.289000030607 29000000.004999998957 27869999.991000030190 3966347.061999977101 60367.160734809 2024-02-27T03:51:27.487514+00:00 19994330.288999918848 28999999.986000001431 27869999.961999949068 3967093.903999983799 60367.160746381 2024-02-27T03:51:28.487277+00:00 19994330.291000008583 29000000.035000029951 27870000.029000040144 3969591.072000027169 60367.160757952 2024-02-27T03:51:29.487040+00:00 19994330.290000081062 29000000.010999921709 27870000.084999978542 3966588.931999980938 60367.160769523 2024-02-27T03:51:30.486803+00:00 19994330.288999918848 28999999.976000070572 27869999.944000009447 3974330.128000020981 60367.160781095 2024-02-27T03:51:31.486567+00:00 19994330.292000059038 28999999.957999940962 27869999.962999999523 3967955.833000003826 60367.160792666 2024-02-27T03:51:32.486329+00:00 19994330.291000008583 29000000.037000060081 27870000.028999980539 3967386.170999944210 60367.160804237 2024-02-27T03:51:33.486093+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3970645.947000027169 60367.160815808 2024-02-27T03:51:34.485855+00:00 19994330.289999961853 28999999.979000091553 27869999.970000028610 3972906.914000033867 60367.160827380 2024-02-27T03:51:35.485618+00:00 19994330.284999970347 29000000.028999920934 27870000.035000029951 3971253.023000001907 60367.160838951 2024-02-27T03:51:36.485382+00:00 19994330.290000081062 28999999.977000001818 27869999.956999901682 3968537.016000031959 60367.160850523 2024-02-27T03:51:37.485144+00:00 19994330.291000008583 29000000.001999970526 27869999.997000098228 3963939.097999929916 60367.160862094 2024-02-27T03:51:38.484908+00:00 19994330.293999910355 29000000.029000040144 27870000.036999940872 3966030.942000031006 60367.160873665 2024-02-27T03:51:39.484671+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3968095.932999968994 60367.160885236 2024-02-27T03:51:40.484434+00:00 19994330.291000008583 29000000.032000061125 27870000.011999960989 3966844.052999972831 60367.160896808 2024-02-27T03:51:41.484197+00:00 19994330.289000030607 28999999.985000010580 27870000.014000058174 3967494.027000070084 60367.160908560 2024-02-27T03:51:42.499582+00:00 19994330.288999918848 29000000.010999921709 27869999.988999959081 3967209.952999948990 60367.160919950 2024-02-27T03:51:43.483724+00:00 19994330.290000081062 28999999.961000081152 27869999.973000049591 3966898.023000001907 60367.160931703 2024-02-27T03:51:44.499108+00:00 19994330.288999918848 29000000.028000000864 27870000.013999938965 3966217.983999968041 60367.160943093 2024-02-27T03:51:45.483249+00:00 19994330.287999998778 28999999.996999979019 27870000.016999959946 3966708.966000080109 60367.160954845 2024-02-27T03:51:46.498634+00:00 19994330.293000001460 29000000.021000031382 27869999.998000029474 3966718.023999928962 60367.160966236 2024-02-27T03:51:47.482776+00:00 19994330.290000010282 28999999.958999998868 27869999.998000029474 3965474.001000047196 60367.160977988 2024-02-27T03:51:48.498160+00:00 19994330.289999991655 29000000.017999999225 27869999.981999989599 3967271.060999989975 60367.160989379 2024-02-27T03:51:49.482303+00:00 19994330.287999998778 29000000.013000011444 27869999.985000010580 3968544.932000041008 60367.161001130 2024-02-27T03:51:50.497687+00:00 19994330.293000001460 28999999.985999990255 27870000.024999979883 3969489.031000018120 60367.161012521 2024-02-27T03:51:51.481828+00:00 19994330.285000000149 28999999.991000011563 27869999.952000018209 3971281.087000011932 60367.161024273 2024-02-27T03:51:52.497213+00:00 19994330.291999999434 28999999.977000001818 27870000.024000048637 3969945.936999917030 60367.161035664 2024-02-27T03:51:53.481354+00:00 19994330.292000029236 29000000.013000011444 27870000.008999940008 3971427.860000013839 60367.161047416 2024-02-27T03:51:54.496739+00:00 19994330.289999991655 28999999.993999991566 27869999.980999950320 3965916.080999969970 60367.161058806 2024-02-27T03:51:55.480881+00:00 19994330.289999991655 29000000.006000008434 27870000.013000011444 3965664.054000020027 60367.161070559 2024-02-27T03:51:56.496266+00:00 19994330.291000008583 29000000.022999998182 27870000.011999998242 3971702.968999981880 60367.161081949 2024-02-27T03:51:57.480407+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3968033.064000010025 60367.161093701 2024-02-27T03:51:58.495791+00:00 19994330.287999991328 28999999.937999960035 27869999.956000000238 3968863.065000057220 60367.161105092 2024-02-27T03:51:59.479933+00:00 19994330.291000008583 29000000.031000021845 27870000.026999998838 3969794.890999913216 60367.161116844 2024-02-27T03:52:00.495318+00:00 19994330.291000008583 29000000.005999978632 27869999.965999990702 3971157.864000082016 60367.161128235 2024-02-27T03:52:01.479460+00:00 19994330.288999971002 29000000.016000028700 27870000.050999999046 3968167.061999917030 60367.161139986 2024-02-27T03:52:02.494843+00:00 19994330.291000008583 28999999.967999991030 27869999.964999999851 3967838.143000007141 60367.161151377 2024-02-27T03:52:03.478985+00:00 19994330.291000008583 29000000.047999981791 27870000.002000000328 3966797.803000092972 60367.161163129 2024-02-27T03:52:04.494370+00:00 19994330.291999999434 28999999.967999991030 27870000.013000011444 3967637.069999932777 60367.161174701 2024-02-27T03:52:05.494133+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3967868.040000081062 60367.161186272 2024-02-27T03:52:06.493897+00:00 19994330.290000021458 29000000.045000080019 27869999.986000001431 3963417.021999955177 60367.161197843 2024-02-27T03:52:07.493659+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3965206.904999970924 60367.161209415 2024-02-27T03:52:08.493422+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3969914.069000006188 60367.161220986 2024-02-27T03:52:09.493185+00:00 19994330.291999999434 28999999.993999961764 27870000.053000029176 3969324.991000055801 60367.161232376 2024-02-27T03:52:10.477327+00:00 19994330.292999979109 29000000.011000040919 27869999.894999980927 3969627.942999958992 60367.161244129 2024-02-27T03:52:11.492711+00:00 19994330.289999961853 28999999.972999930382 27870000.022999998182 3970803.110999941826 60367.161255519 2024-02-27T03:52:12.476853+00:00 19994330.287000060081 29000000.029000040144 27870000.028999980539 3966821.953000069130 60367.161267271 2024-02-27T03:52:13.492238+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3968215.983000040054 60367.161278662 2024-02-27T03:52:14.476380+00:00 19994330.289000030607 29000000.016999959946 27870000.002999961376 3969082.048999906052 60367.161290414 2024-02-27T03:52:15.491763+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3968597.929000020027 60367.161301805 2024-02-27T03:52:16.475906+00:00 19994330.294999960810 28999999.980000019073 27870000.001000050455 3968469.090000032913 60367.161313557 2024-02-27T03:52:17.491290+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3966771.988999962807 60367.161324947 2024-02-27T03:52:18.475431+00:00 19994330.287999991328 29000000.003000020981 27870000.047000050545 3965599.970000029076 60367.161336700 2024-02-27T03:52:19.490817+00:00 19994330.294000029564 29000000.004999998957 27869999.998999949545 3964208.065999985207 60367.161348090 2024-02-27T03:52:20.474958+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3966771.937999964226 60367.161359842 2024-02-27T03:52:21.490343+00:00 19994330.287999991328 28999999.958000060171 27869999.924000021070 3970145.953999996185 60367.161371232 2024-02-27T03:52:22.474485+00:00 19994330.289999961853 29000000.046999931335 27870000.009999990463 3962559.067000031006 60367.161382984 2024-02-27T03:52:23.489869+00:00 19994330.289000030607 28999999.963999990374 27870000.043999910355 3960906.965999960899 60367.161394375 2024-02-27T03:52:24.474011+00:00 19994330.289000030607 28999999.971000000834 27869999.949000000954 3973425.986000061035 60367.161406127 2024-02-27T03:52:25.489395+00:00 19994330.291000008583 29000000.039000000805 27870000.071000099182 3966957.039000033867 60367.161417518 2024-02-27T03:52:26.473537+00:00 19994330.292999979109 29000000.018999990076 27869999.975999951363 3972363.056999921799 60367.161429270 2024-02-27T03:52:27.488921+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3967184.919000030030 60367.161440841 2024-02-27T03:52:28.488684+00:00 19994330.289999961853 29000000.006000008434 27869999.983000040054 3965794.039000033867 60367.161452413 2024-02-27T03:52:29.488447+00:00 19994330.289000030607 28999999.993999991566 27870000.024999979883 3971482.976999998093 60367.161463984 2024-02-27T03:52:30.488211+00:00 19994330.291000008583 28999999.956000000238 27869999.950999978930 3964501.008000016212 60367.161475555 2024-02-27T03:52:31.487974+00:00 19994330.291999939829 29000000.092000011355 27870000.055000070482 3967426.998999952804 60367.161487127 2024-02-27T03:52:32.487737+00:00 19994330.287000060081 28999999.930999990553 27869999.929999951273 3967998.009000062943 60367.161498698 2024-02-27T03:52:33.487500+00:00 19994330.292999979109 29000000.036000009626 27870000.103000041097 3965068.966999887954 60367.161510269 2024-02-27T03:52:34.487263+00:00 19994330.287999991328 28999999.965999960899 27869999.899000000209 3968140.030000091065 60367.161521841 2024-02-27T03:52:35.487026+00:00 19994330.291000008583 29000000.012000020593 27870000.037999998778 3969205.941999911796 60367.161533412 2024-02-27T03:52:36.486789+00:00 19994330.287999991328 28999999.995000001043 27870000.044000010937 3969613.072000027169 60367.161544983 2024-02-27T03:52:37.486552+00:00 19994330.289999961853 29000000.017000019550 27869999.957999989390 3962806.958000063896 60367.161556554 2024-02-27T03:52:38.486315+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3966115.064000010025 60367.161568126 2024-02-27T03:52:39.486078+00:00 19994330.289999999106 29000000.039999961853 27870000.006000008434 3967982.954999924172 60367.161579697 2024-02-27T03:52:40.485842+00:00 19994330.289000000805 28999999.968000050634 27869999.995999988168 3963664.835000038147 60367.161591269 2024-02-27T03:52:41.485605+00:00 19994330.293000008911 28999999.969999969006 27869999.953999999911 3962180.149000049103 60367.161602840 2024-02-27T03:52:42.485368+00:00 19994330.287999998778 29000000.021000031382 27870000.013000011444 3964406.019999980927 60367.161614412 2024-02-27T03:52:43.485131+00:00 19994330.293999999762 28999999.986999988556 27869999.983000010252 3964094.923999906052 60367.161625983 2024-02-27T03:52:44.484894+00:00 19994330.286999989301 29000000.019999980927 27869999.995999988168 3961588.015000104904 60367.161637554 2024-02-27T03:52:45.484657+00:00 19994330.288000021130 29000000.001999970526 27869999.987999979407 3965905.081999897957 60367.161649125 2024-02-27T03:52:46.484422+00:00 19994330.289999991655 28999999.985000010580 27870000.051999989897 3966273.932000041008 60367.161660696 2024-02-27T03:52:47.484183+00:00 19994330.291000008583 29000000.016000028700 27869999.930000010878 3965955.960000038147 60367.161672268 2024-02-27T03:52:48.483946+00:00 19994330.292999979109 29000000.003999948502 27870000.046000000089 3965268.970999956131 60367.161684020 2024-02-27T03:52:49.499330+00:00 19994330.288000021130 29000000.014000058174 27869999.993000030518 3965313.003000020981 60367.161695410 2024-02-27T03:52:50.483473+00:00 19994330.289000000805 28999999.947000030428 27870000.028999980539 3965707.098000050057 60367.161707163 2024-02-27T03:52:51.498857+00:00 19994330.289000000805 29000000.038999918848 27869999.977000001818 3965270.030999898911 60367.161718553 2024-02-27T03:52:52.482999+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3964823.964000105858 60367.161730305 2024-02-27T03:52:53.498383+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3964234.003999948967 60367.161741696 2024-02-27T03:52:54.482525+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3965153.078999996185 60367.161753448 2024-02-27T03:52:55.497909+00:00 19994330.293000038713 29000000.018000010401 27869999.986999988556 3964515.944000006188 60367.161764839 2024-02-27T03:52:56.482051+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3965042.983999968041 60367.161776591 2024-02-27T03:52:57.497435+00:00 19994330.293999969959 28999999.998000029474 27869999.958000060171 3966946.027999997139 60367.161787981 2024-02-27T03:52:58.481577+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3967725.017000079155 60367.161799734 2024-02-27T03:52:59.496961+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3968757.887999891769 60367.161811124 2024-02-27T03:53:00.481104+00:00 19994330.285999950022 29000000.011000040919 27869999.987999919802 3966716.074000000954 60367.161822876 2024-02-27T03:53:01.496488+00:00 19994330.292000059038 29000000.002999998629 27869999.963000059128 3971661.907000064850 60367.161834267 2024-02-27T03:53:02.480630+00:00 19994330.288999971002 28999999.963000010699 27870000.011999960989 3969531.110000013839 60367.161846018 2024-02-27T03:53:03.496014+00:00 19994330.291000008583 29000000.067000001669 27870000.064000010490 3963743.875000000000 60367.161857409 2024-02-27T03:53:04.480155+00:00 19994330.289999961853 28999999.962000001222 27869999.937999960035 3964077.126999973785 60367.161869161 2024-02-27T03:53:05.495541+00:00 19994330.290000081062 28999999.992999989539 27870000.021000031382 3964893.018000007141 60367.161880552 2024-02-27T03:53:06.479681+00:00 19994330.289999961853 29000000.036000009626 27869999.996000051498 3968973.950000048149 60367.161892304 2024-02-27T03:53:07.495067+00:00 19994330.289000030607 29000000.020000010729 27870000.034999970347 3968837.906999946106 60367.161903694 2024-02-27T03:53:08.479208+00:00 19994330.286999940872 28999999.936999980360 27869999.949999928474 3963311.093999981880 60367.161915266 2024-02-27T03:53:09.478972+00:00 19994330.292000059038 28999999.998000029474 27869999.962000008672 3967348.948000072967 60367.161926837 2024-02-27T03:53:10.478735+00:00 19994330.289999961853 29000000.015999969095 27870000.106999989599 3966872.101999998093 60367.161938408 2024-02-27T03:53:11.478498+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3967417.983999968041 60367.161950161 2024-02-27T03:53:12.493882+00:00 19994330.289999961853 28999999.989000018686 27869999.960000038147 3962526.940999985207 60367.161961551 2024-02-27T03:53:13.478023+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3966783.973999977112 60367.161973303 2024-02-27T03:53:14.493409+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3965544.985000013839 60367.161984694 2024-02-27T03:53:15.477550+00:00 19994330.289000030607 28999999.996999979019 27870000.002999991179 3962632.075000048149 60367.161996446 2024-02-27T03:53:16.492935+00:00 19994330.289000030607 29000000.003000020981 27870000.039000019431 3966727.953999996185 60367.162007837 2024-02-27T03:53:17.477076+00:00 19994330.289000030607 29000000.025999959558 27870000.007999990135 3968000.013000010978 60367.162019589 2024-02-27T03:53:18.492461+00:00 19994330.294999960810 28999999.981000009924 27869999.949999991804 3971145.048999906052 60367.162030979 2024-02-27T03:53:19.476603+00:00 19994330.289999961853 28999999.987999979407 27870000.006000008434 3965062.901000022888 60367.162042731 2024-02-27T03:53:20.491987+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3969109.057999968994 60367.162054122 2024-02-27T03:53:21.476128+00:00 19994330.290000081062 29000000.033000111580 27869999.923999991268 3970831.989000082016 60367.162065874 2024-02-27T03:53:22.491513+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3965319.998999952804 60367.162077264 2024-02-27T03:53:23.475654+00:00 19994330.287999991328 28999999.997999910265 27870000.018999990076 3972509.925000071991 60367.162089017 2024-02-27T03:53:24.491039+00:00 19994330.292000059038 29000000.000000000000 27870000.017000019550 3969429.060999989975 60367.162100407 2024-02-27T03:53:25.475181+00:00 19994330.289999961853 28999999.986000061035 27870000.000999990851 3979274.028999925125 60367.162112159 2024-02-27T03:53:26.490566+00:00 19994330.292000059038 29000000.006999969482 27869999.982999980450 3966774.975000023842 60367.162123550 2024-02-27T03:53:27.474707+00:00 19994330.287999991328 29000000.035000089556 27870000.032000008970 3970664.981000065804 60367.162135302 2024-02-27T03:53:28.490092+00:00 19994330.289999961853 28999999.943999890238 27869999.963999990374 3973719.013999938965 60367.162146693 2024-02-27T03:53:29.474233+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3961949.001000047196 60367.162158445 2024-02-27T03:53:30.489618+00:00 19994330.289000030607 29000000.037999991328 27869999.967000011355 3965818.024999976158 60367.162169835 2024-02-27T03:53:31.473759+00:00 19994330.287999991328 28999999.963999990374 27870000.031000021845 3970469.123999952804 60367.162181587 2024-02-27T03:53:32.489144+00:00 19994330.293000001460 29000000.028000000864 27870000.013000011444 3969903.851000071038 60367.162193159 2024-02-27T03:53:33.488907+00:00 19994330.291999999434 29000000.004999998957 27869999.962999939919 3961162.018000007141 60367.162204730 2024-02-27T03:53:34.488670+00:00 19994330.285999998450 28999999.968999978155 27870000.002000089735 3967408.960999966133 60367.162216301 2024-02-27T03:53:35.488433+00:00 19994330.293000001460 29000000.024000048637 27870000.033999919891 3966194.055999993812 60367.162227873 2024-02-27T03:53:36.488196+00:00 19994330.293000001460 28999999.985000010580 27869999.986000061035 3969354.970000029076 60367.162239444 2024-02-27T03:53:37.487959+00:00 19994330.285999998450 28999999.978999968618 27869999.959999918938 3968604.048999906052 60367.162251015 2024-02-27T03:53:38.487722+00:00 19994330.289000000805 29000000.022999998182 27869999.996000051498 3966538.887000083923 60367.162262587 2024-02-27T03:53:39.487486+00:00 19994330.293000008911 28999999.996999990195 27870000.044000029564 3969524.050999999046 60367.162274158 2024-02-27T03:53:40.487249+00:00 19994330.287000000477 28999999.974000010639 27870000.013999938965 3966915.065999985207 60367.162285729 2024-02-27T03:53:41.487012+00:00 19994330.290999978781 29000000.013999998569 27869999.960000038147 3968745.985999941826 60367.162297301 2024-02-27T03:53:42.486775+00:00 19994330.290000021458 29000000.002999991179 27870000.013000011444 3966783.055999993812 60367.162308872 2024-02-27T03:53:43.486538+00:00 19994330.290999978781 29000000.015000019222 27869999.986999988556 3967687.941000103951 60367.162320443 2024-02-27T03:53:44.486301+00:00 19994330.288000021130 29000000.025000009686 27870000.062000039965 3969947.004999995232 60367.162332015 2024-02-27T03:53:45.486064+00:00 19994330.288999971002 28999999.963999990374 27869999.926999930292 3975361.000000000000 60367.162343586 2024-02-27T03:53:46.485827+00:00 19994330.289000030607 29000000.010000020266 27870000.075999978930 3972862.965999960899 60367.162355158 2024-02-27T03:53:47.485590+00:00 19994330.291000008583 29000000.001999970526 27869999.966000080109 3974205.072999954224 60367.162366729 2024-02-27T03:53:48.485354+00:00 19994330.288999971002 29000000.003000020981 27869999.995999928564 3970494.995000000112 60367.162378300 2024-02-27T03:53:49.485117+00:00 19994330.292999979109 28999999.960999969393 27869999.991999980062 3974404.016999999993 60367.162389871 2024-02-27T03:53:50.484880+00:00 19994330.291999999434 28999999.999000009149 27869999.981000069529 3976268.953000000212 60367.162401442 2024-02-27T03:53:51.484643+00:00 19994330.291999999434 29000000.083999991417 27870000.074000000954 3965663.986000000034 60367.162413014 2024-02-27T03:53:52.484406+00:00 19994330.286000009626 28999999.937000039965 27869999.951000001281 3966260.984999998938 60367.162424585 2024-02-27T03:53:53.484169+00:00 19994330.290000021458 29000000.002999961376 27869999.996000010520 3965407.114000000060 60367.162436157 2024-02-27T03:53:54.483932+00:00 19994330.289999961853 29000000.013000011444 27869999.991999998689 3964073.918000000995 60367.162447728 2024-02-27T03:53:55.483695+00:00 19994330.286000009626 28999999.996999979019 27869999.980999991298 3968801.063999998849 60367.162459480 2024-02-27T03:53:56.499080+00:00 19994330.293000038713 28999999.971000019461 27870000.055000010878 3971912.010000002105 60367.162470871 2024-02-27T03:53:57.483221+00:00 19994330.291999999434 29000000.042999979109 27870000.002000000328 3965601.973999998998 60367.162482623 2024-02-27T03:53:58.498606+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3967142.864000000060 60367.162494013 2024-02-27T03:53:59.482747+00:00 19994330.286999940872 28999999.961000081152 27869999.944000009447 3971835.030999995768 60367.162505765 2024-02-27T03:54:00.498132+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3969123.017000005115 60367.162517156 2024-02-27T03:54:01.482273+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3966423.997000000905 60367.162528908 2024-02-27T03:54:02.497659+00:00 19994330.289000030607 28999999.978999968618 27870000.017000019550 3968426.020999997854 60367.162540299 2024-02-27T03:54:03.481800+00:00 19994330.291999939829 29000000.041000008583 27870000.013999998569 3969200.038999997079 60367.162552051 2024-02-27T03:54:04.497184+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3965178.902000003029 60367.162563441 2024-02-27T03:54:05.481326+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3963162.048999994993 60367.162575194 2024-02-27T03:54:06.496711+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3965226.975000008941 60367.162586584 2024-02-27T03:54:07.480852+00:00 19994330.290000081062 29000000.001000050455 27869999.973999980837 3966334.057999997865 60367.162598336 2024-02-27T03:54:08.496237+00:00 19994330.286999940872 28999999.967000011355 27870000.028000000864 3966228.983999996912 60367.162609727 2024-02-27T03:54:09.480379+00:00 19994330.291000008583 29000000.056999921799 27870000.001999970526 3962472.040000007022 60367.162621298 2024-02-27T03:54:10.480142+00:00 19994330.287999991328 28999999.966000080109 27869999.978000041097 3964005.875000000000 60367.162632870 2024-02-27T03:54:11.479905+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3965445.180999993812 60367.162644441 2024-02-27T03:54:12.479668+00:00 19994330.291999939829 28999999.998000029474 27869999.989000078291 3966314.914000004996 60367.162656012 2024-02-27T03:54:13.479431+00:00 19994330.292000059038 29000000.000999931246 27869999.957999940962 3970512.966999993194 60367.162667583 2024-02-27T03:54:14.479194+00:00 19994330.289999961853 29000000.009000059217 27870000.041000008583 3964624.000000000000 60367.162679154 2024-02-27T03:54:15.478957+00:00 19994330.292000059038 29000000.022999998182 27869999.983000040054 3964013.024000003934 60367.162690726 2024-02-27T03:54:16.478720+00:00 19994330.286999940872 28999999.980000000447 27870000.006999969482 3966744.013999999035 60367.162702297 2024-02-27T03:54:17.478483+00:00 19994330.289000030607 29000000.002999998629 27869999.995999928564 3965289.983999996912 60367.162713869 2024-02-27T03:54:18.478246+00:00 19994330.291000008583 28999999.971999999136 27870000.022000070661 3964415.001000002027 60367.162725621 2024-02-27T03:54:19.493631+00:00 19994330.289000030607 29000000.006000000983 27869999.972999930382 3968061.052000001073 60367.162737011 2024-02-27T03:54:20.477773+00:00 19994330.291999939829 28999999.969000011683 27869999.981000069529 3970475.952999994159 60367.162748763 2024-02-27T03:54:21.493158+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3964014.946999996901 60367.162760154 2024-02-27T03:54:22.477298+00:00 19994330.290000081062 28999999.995000001043 27870000.024999979883 3963867.949000000954 60367.162771906 2024-02-27T03:54:23.492683+00:00 19994330.289999961853 29000000.021999981254 27870000.010000109673 3971033.085000007879 60367.162783297 2024-02-27T03:54:24.476825+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3962555.921000003815 60367.162795049 2024-02-27T03:54:25.492209+00:00 19994330.287999991328 29000000.019000049680 27870000.037000060081 3964687.078999996185 60367.162806439 2024-02-27T03:54:26.476351+00:00 19994330.287999998778 28999999.926999989897 27869999.939999941736 3965725.097999989986 60367.162818192 2024-02-27T03:54:27.491736+00:00 19994330.291000001132 29000000.037999991328 27870000.016999959946 3965553.944000006188 60367.162829582 2024-02-27T03:54:28.475877+00:00 19994330.291999999434 29000000.010999981314 27870000.018000010401 3967816.854000002146 60367.162841334 2024-02-27T03:54:29.491262+00:00 19994330.287999998778 29000000.021000031382 27870000.016000028700 3966505.138000010978 60367.162852725 2024-02-27T03:54:30.475404+00:00 19994330.291999999434 28999999.981000009924 27869999.943999998271 3967814.898999989033 60367.162864476 2024-02-27T03:54:31.490788+00:00 19994330.289000000805 29000000.008000019938 27869999.993000000715 3964453.106000006199 60367.162875867 2024-02-27T03:54:32.474930+00:00 19994330.290000010282 29000000.004999998957 27870000.033000010997 3965716.972999989986 60367.162887619 2024-02-27T03:54:33.490315+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3967901.949000000954 60367.162899010 2024-02-27T03:54:34.474456+00:00 19994330.291000008583 29000000.007999900728 27869999.993000000715 3967709.986999989022 60367.162910762 2024-02-27T03:54:35.489839+00:00 19994330.293999999762 28999999.996000051498 27870000.003999978304 3960954.143000007141 60367.162922152 2024-02-27T03:54:36.473982+00:00 19994330.285000000149 28999999.990000009537 27870000.006000008434 3966589.878000020981 60367.162933905 2024-02-27T03:54:37.489367+00:00 19994330.291999999434 29000000.003999948502 27869999.993000000715 3966416.076999992132 60367.162945295 2024-02-27T03:54:38.473508+00:00 19994330.290000021458 28999999.985000010580 27869999.973000019789 3963122.882999985944 60367.162957047 2024-02-27T03:54:39.488892+00:00 19994330.291999999434 28999999.995000001043 27869999.972999989986 3965331.064000010025 60367.162968619 2024-02-27T03:54:40.488656+00:00 19994330.287000000477 28999999.993000030518 27870000.042999979109 3964375.076999992132 60367.162980190 2024-02-27T03:54:41.488419+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3969782.987000017893 60367.162991761 2024-02-27T03:54:42.488182+00:00 19994330.288999971002 29000000.013000011444 27870000.060999989510 3964778.973999977112 60367.163003333 2024-02-27T03:54:43.487945+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3967090.016000003088 60367.163014904 2024-02-27T03:54:44.487708+00:00 19994330.292999979109 29000000.036000009626 27869999.949999991804 3968948.964000015985 60367.163026475 2024-02-27T03:54:45.487471+00:00 19994330.290000021458 28999999.985000010580 27870000.018999990076 3965524.021999984980 60367.163038047 2024-02-27T03:54:46.487235+00:00 19994330.288999971002 29000000.021000031382 27870000.002000030130 3962679.906000018120 60367.163049618 2024-02-27T03:54:47.486997+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3967896.037000000011 60367.163061189 2024-02-27T03:54:48.486761+00:00 19994330.285999950022 28999999.950000051409 27869999.991000000387 3964756.058999984991 60367.163072761 2024-02-27T03:54:49.486524+00:00 19994330.291000008583 29000000.042000059038 27869999.983000040054 3964778.930000007153 60367.163084332 2024-02-27T03:54:50.486287+00:00 19994330.290000021458 29000000.000999931246 27870000.046000000089 3965205.981999992859 60367.163095904 2024-02-27T03:54:51.486050+00:00 19994330.293999969959 28999999.993000030518 27869999.954999919981 3966892.050999999046 60367.163107475 2024-02-27T03:54:52.485813+00:00 19994330.291000068188 29000000.004999998957 27870000.027000069618 3964086.008000016212 60367.163119046 2024-02-27T03:54:53.485576+00:00 19994330.288999918848 29000000.002999998629 27870000.041999939829 3961691.089999973774 60367.163130617 2024-02-27T03:54:54.485340+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3963596.996000022162 60367.163142188 2024-02-27T03:54:55.485103+00:00 19994330.290000081062 29000000.019000008702 27870000.008000019938 3964355.895000011194 60367.163153760 2024-02-27T03:54:56.484865+00:00 19994330.286999940872 28999999.957999989390 27869999.957999940962 3965324.025999962818 60367.163165331 2024-02-27T03:54:57.484629+00:00 19994330.290000081062 29000000.047000020742 27870000.048000101000 3966724.027000010014 60367.163176903 2024-02-27T03:54:58.484391+00:00 19994330.294999960810 28999999.984999980778 27869999.962999939919 3964725.947000027169 60367.163188474 2024-02-27T03:54:59.484155+00:00 19994330.289000030607 29000000.021000001580 27870000.024000048637 3969526.975999950897 60367.163200045 2024-02-27T03:55:00.483918+00:00 19994330.291999939829 28999999.978000018746 27869999.996999979019 3969639.048000038136 60367.163211797 2024-02-27T03:55:01.499302+00:00 19994330.287000060081 28999999.988000009209 27869999.982999920845 3969334.018999993801 60367.163223188 2024-02-27T03:55:02.483444+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3968460.895999968052 60367.163234940 2024-02-27T03:55:03.498828+00:00 19994330.289000030607 29000000.008999999613 27869999.940999981016 3972285.064000010025 60367.163246331 2024-02-27T03:55:04.482971+00:00 19994330.288999918848 29000000.014999989420 27870000.088000059128 3961233.990000010002 60367.163258083 2024-02-27T03:55:05.498355+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3967611.953999996185 60367.163269473 2024-02-27T03:55:06.482497+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3969093.111999989022 60367.163281045 2024-02-27T03:55:07.482260+00:00 19994330.288000110537 28999999.992999970913 27870000.043000098318 3968154.973000050057 60367.163292616 2024-02-27T03:55:08.482022+00:00 19994330.293999910355 29000000.024000048637 27869999.975000001490 3964872.932999968994 60367.163304187 2024-02-27T03:55:09.481786+00:00 19994330.287000060081 28999999.984999950975 27870000.004000000656 3967784.107999979984 60367.163315759 2024-02-27T03:55:10.481549+00:00 19994330.291000008583 28999999.964999970049 27869999.951999999583 3962997.895000040997 60367.163327330 2024-02-27T03:55:11.481312+00:00 19994330.286999940872 29000000.049000021070 27870000.062000010163 3964989.047999978065 60367.163338901 2024-02-27T03:55:12.481074+00:00 19994330.290000081062 28999999.950000051409 27869999.971000000834 3966799.064000010025 60367.163350473 2024-02-27T03:55:13.480838+00:00 19994330.289999961853 29000000.029999971390 27870000.025000009686 3965252.916000009049 60367.163362044 2024-02-27T03:55:14.480601+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3965218.025999962818 60367.163373616 2024-02-27T03:55:15.480364+00:00 19994330.289999961853 28999999.970000028610 27869999.934999968857 3963878.968000053894 60367.163385187 2024-02-27T03:55:16.480128+00:00 19994330.291000008583 29000000.034999970347 27870000.055000010878 3966164.059999942780 60367.163396758 2024-02-27T03:55:17.479891+00:00 19994330.292000059038 29000000.013999938965 27870000.012999981642 3963358.960000038147 60367.163408329 2024-02-27T03:55:18.479653+00:00 19994330.283999919891 29000000.002000089735 27869999.957000020891 3970414.022000014782 60367.163419900 2024-02-27T03:55:19.479416+00:00 19994330.292000059038 28999999.990000009537 27870000.040000021458 3966570.949000000954 60367.163431472 2024-02-27T03:55:20.479180+00:00 19994330.293000001460 29000000.014999989420 27869999.981999989599 3962660.005999981891 60367.163443043 2024-02-27T03:55:21.478943+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3964091.152999997139 60367.163454615 2024-02-27T03:55:22.478706+00:00 19994330.291999999434 28999999.973999980837 27869999.936999980360 3963539.837000011932 60367.163466186 2024-02-27T03:55:23.478469+00:00 19994330.291999999434 29000000.003999948502 27870000.029999971390 3966424.028999983799 60367.163477938 2024-02-27T03:55:24.493853+00:00 19994330.289000000805 29000000.014000058174 27869999.991000059992 3960952.959999979008 60367.163489329 2024-02-27T03:55:25.477995+00:00 19994330.288999989629 28999999.980999950320 27870000.018999990076 3962675.095000029076 60367.163501081 2024-02-27T03:55:26.493380+00:00 19994330.288000021130 29000000.001000050455 27869999.962999939919 3969480.995999991894 60367.163512471 2024-02-27T03:55:27.477522+00:00 19994330.293999999762 28999999.995000001043 27870000.047000050545 3965064.953000009060 60367.163524223 2024-02-27T03:55:28.492906+00:00 19994330.285999979824 29000000.024999979883 27869999.972999930382 3966595.992999970913 60367.163535614 2024-02-27T03:55:29.477048+00:00 19994330.293000008911 28999999.997000001371 27870000.019000049680 3964779.023000001907 60367.163547366 2024-02-27T03:55:30.492432+00:00 19994330.291999999434 28999999.965999998152 27869999.965000029653 3964158.976000010967 60367.163558756 2024-02-27T03:55:31.476573+00:00 19994330.287999991328 29000000.036999989301 27870000.042999979109 3965229.058000028133 60367.163570509 2024-02-27T03:55:32.491958+00:00 19994330.293000008911 28999999.970000009984 27869999.965000029653 3964982.983999968041 60367.163581899 2024-02-27T03:55:33.476100+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3962592.962999999989 60367.163593652 2024-02-27T03:55:34.491485+00:00 19994330.291999999434 28999999.980000019073 27870000.019999980927 3967037.062000035774 60367.163605042 2024-02-27T03:55:35.475626+00:00 19994330.291000008583 29000000.014999989420 27870000.028000120074 3970091.944999992847 60367.163616794 2024-02-27T03:55:36.491011+00:00 19994330.287000000477 29000000.020000010729 27869999.994999889284 3968195.043999969959 60367.163628185 2024-02-27T03:55:37.475152+00:00 19994330.292999979109 28999999.996999979019 27869999.984000090510 3966921.935000001919 60367.163639937 2024-02-27T03:55:38.490537+00:00 19994330.286000009626 28999999.999000038952 27869999.995999928564 3970087.028999983799 60367.163651327 2024-02-27T03:55:39.474678+00:00 19994330.293999969959 29000000.007999960333 27870000.016000028700 3970657.038000047207 60367.163663079 2024-02-27T03:55:40.490063+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3967779.950999975204 60367.163674470 2024-02-27T03:55:41.474205+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3964121.078000009060 60367.163686222 2024-02-27T03:55:42.489589+00:00 19994330.287000000477 29000000.020999971777 27870000.019000049680 3966272.018999993801 60367.163697612 2024-02-27T03:55:43.473731+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3966787.899999976158 60367.163709365 2024-02-27T03:55:44.489115+00:00 19994330.294999960810 28999999.956000030041 27869999.919000029564 3968206.992000042927 60367.163720936 2024-02-27T03:55:45.488879+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3965156.970999956131 60367.163732507 2024-02-27T03:55:46.488642+00:00 19994330.291000068188 28999999.978999968618 27869999.986000061035 3970333.050999999046 60367.163744079 2024-02-27T03:55:47.488405+00:00 19994330.291999939829 28999999.994000021368 27869999.980000000447 3965509.064999998081 60367.163755650 2024-02-27T03:55:48.488168+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3964940.946000040043 60367.163767221 2024-02-27T03:55:49.487931+00:00 19994330.287000060081 29000000.003000020981 27870000.048000011593 3960713.976999998093 60367.163778793 2024-02-27T03:55:50.487694+00:00 19994330.294000029564 29000000.057999968529 27870000.054999988526 3966403.069999992847 60367.163790364 2024-02-27T03:55:51.487457+00:00 19994330.286999940872 28999999.953999999911 27869999.942999999970 3965605.947000027169 60367.163801936 2024-02-27T03:55:52.487221+00:00 19994330.291000008583 29000000.022000070661 27870000.037000000477 3968916.938999950886 60367.163813507 2024-02-27T03:55:53.486984+00:00 19994330.292000059038 28999999.993000030518 27869999.934999998659 3963087.092000008095 60367.163825078 2024-02-27T03:55:54.486746+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3963350.953000009060 60367.163836650 2024-02-27T03:55:55.486510+00:00 19994330.287999991328 28999999.978000041097 27870000.011999990791 3965260.952000021935 60367.163848221 2024-02-27T03:55:56.486273+00:00 19994330.289999961853 29000000.017999891192 27870000.008000019938 3960574.007999957073 60367.163859792 2024-02-27T03:55:57.486035+00:00 19994330.287000060081 29000000.002000089735 27870000.004000011832 3969372.047000051010 60367.163871363 2024-02-27T03:55:58.485799+00:00 19994330.291000008583 29000000.006999969482 27870000.035999950022 3966823.912999988068 60367.163882934 2024-02-27T03:55:59.485562+00:00 19994330.286999940872 28999999.993999961764 27869999.959000051022 3964279.013000010978 60367.163894506 2024-02-27T03:56:00.485325+00:00 19994330.292999979109 29000000.004000071436 27870000.008999999613 3965182.127999960911 60367.163906077 2024-02-27T03:56:01.485088+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3963540.898000001907 60367.163917468 2024-02-27T03:56:02.469230+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3966774.976999998093 60367.163929220 2024-02-27T03:56:03.484614+00:00 19994330.292999979109 29000000.010999921709 27869999.994000021368 3969489.013000010978 60367.163940610 2024-02-27T03:56:04.468757+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3969335.054000020027 60367.163952363 2024-02-27T03:56:05.484141+00:00 19994330.288999918848 28999999.971000079066 27869999.952000018209 3962138.014999986161 60367.163963753 2024-02-27T03:56:06.468283+00:00 19994330.287000060081 29000000.057999998331 27870000.037999991328 3970966.924999951851 60367.163975505 2024-02-27T03:56:07.483667+00:00 19994330.291999939829 28999999.982000000775 27869999.991999980062 3967900.105000019073 60367.163987077 2024-02-27T03:56:08.483430+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3966421.929000020027 60367.163998648 2024-02-27T03:56:09.483193+00:00 19994330.291000008583 29000000.039000000805 27870000.017000079155 3964770.998999952804 60367.164010219 2024-02-27T03:56:10.482956+00:00 19994330.291000008583 28999999.969000011683 27870000.001999970526 3968303.139000058174 60367.164021791 2024-02-27T03:56:11.482719+00:00 19994330.286000009626 29000000.003999978304 27870000.008999940008 3962241.883000016212 60367.164033362 2024-02-27T03:56:12.482483+00:00 19994330.291000008583 28999999.996000021696 27869999.963999990374 3967047.026000022888 60367.164044933 2024-02-27T03:56:13.482246+00:00 19994330.287999998778 29000000.006999999285 27870000.058000091463 3966822.998999952804 60367.164056505 2024-02-27T03:56:14.482009+00:00 19994330.289999999106 29000000.003999978304 27869999.940999981016 3964695.975000023842 60367.164068076 2024-02-27T03:56:15.481772+00:00 19994330.293999999762 29000000.004000011832 27870000.029999971390 3962798.039000033867 60367.164079648 2024-02-27T03:56:16.481535+00:00 19994330.289000000805 28999999.994000021368 27869999.975000020117 3968551.926999927033 60367.164091219 2024-02-27T03:56:17.481297+00:00 19994330.290000010282 28999999.982999980450 27869999.983999971300 3967829.042000054847 60367.164102790 2024-02-27T03:56:18.481061+00:00 19994330.291999999434 29000000.012000020593 27870000.011000040919 3963617.000000000000 60367.164114362 2024-02-27T03:56:19.480824+00:00 19994330.289000000805 29000000.016999959946 27870000.041999939829 3965205.987999916077 60367.164125933 2024-02-27T03:56:20.480587+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3966099.935000061989 60367.164137504 2024-02-27T03:56:21.480350+00:00 19994330.288000021130 28999999.987000048161 27870000.022000070661 3964361.075999975204 60367.164149075 2024-02-27T03:56:22.480113+00:00 19994330.290999978781 29000000.018999990076 27870000.021999958903 3965569.965000032913 60367.164160646 2024-02-27T03:56:23.479876+00:00 19994330.288000021130 28999999.983999971300 27869999.970999959856 3965326.072000027169 60367.164172218 2024-02-27T03:56:24.479640+00:00 19994330.296000000089 29000000.029000040144 27869999.965000029653 3968291.031999946106 60367.164183789 2024-02-27T03:56:25.479403+00:00 19994330.288999971002 28999999.957999940962 27870000.028000000864 3967768.978999971878 60367.164195361 2024-02-27T03:56:26.479166+00:00 19994330.289000000805 29000000.009999990463 27869999.989999998361 3965952.935000061989 60367.164206932 2024-02-27T03:56:27.478929+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3969650.988999962807 60367.164218504 2024-02-27T03:56:28.478692+00:00 19994330.288999971002 28999999.976000070572 27869999.959999989718 3963934.088000059128 60367.164230255 2024-02-27T03:56:29.494076+00:00 19994330.290000021458 29000000.034999970347 27870000.069999989122 3966424.921000003815 60367.164241646 2024-02-27T03:56:30.478218+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3968162.012999891769 60367.164253398 2024-02-27T03:56:31.493603+00:00 19994330.292999979109 29000000.016000028700 27870000.011999990791 3966127.052000045776 60367.164264789 2024-02-27T03:56:32.477744+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3962570.944000006188 60367.164276541 2024-02-27T03:56:33.493128+00:00 19994330.291999999434 28999999.985000010580 27869999.967999991030 3969700.907999991905 60367.164287931 2024-02-27T03:56:34.477270+00:00 19994330.287999991328 29000000.004000071436 27870000.020000040531 3968999.057000041008 60367.164299684 2024-02-27T03:56:35.492655+00:00 19994330.291999999434 28999999.998999949545 27870000.040999948978 3968542.112999916077 60367.164311074 2024-02-27T03:56:36.476797+00:00 19994330.287999991328 29000000.014000058174 27869999.996000051498 3963328.914000033867 60367.164322826 2024-02-27T03:56:37.492181+00:00 19994330.288000050932 28999999.961999889463 27869999.974999960512 3967695.024000049103 60367.164334217 2024-02-27T03:56:38.476323+00:00 19994330.291999999434 29000000.032000061125 27870000.002000030130 3962384.944000006188 60367.164345969 2024-02-27T03:56:39.491707+00:00 19994330.291999999434 28999999.955999970436 27869999.949000000954 3964329.064999938011 60367.164357360 2024-02-27T03:56:40.475849+00:00 19994330.291999939829 29000000.054000020027 27870000.063999950886 3964636.935999989975 60367.164369111 2024-02-27T03:56:41.491234+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3967147.030000091065 60367.164380502 2024-02-27T03:56:42.475376+00:00 19994330.290000081062 28999999.955999970436 27870000.001999970526 3970207.993999958038 60367.164392254 2024-02-27T03:56:43.490759+00:00 19994330.284999970347 29000000.043999999762 27869999.958999991417 3967393.046999930870 60367.164403645 2024-02-27T03:56:44.474901+00:00 19994330.289000030607 28999999.967000000179 27869999.999000009149 3966314.971000074875 60367.164415397 2024-02-27T03:56:45.490286+00:00 19994330.291999939829 29000000.013999998569 27870000.032999988645 3966373.032999991905 60367.164426787 2024-02-27T03:56:46.474427+00:00 19994330.289999961853 29000000.000999998301 27869999.986000061035 3966686.949999928009 60367.164438540 2024-02-27T03:56:47.489812+00:00 19994330.291000008583 28999999.962000001222 27870000.025999899954 3965019.009000062943 60367.164449930 2024-02-27T03:56:48.473954+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3967160.113999962807 60367.164461682 2024-02-27T03:56:49.489338+00:00 19994330.290000081062 29000000.004000011832 27869999.968999978155 3962757.915000081062 60367.164473073 2024-02-27T03:56:50.473481+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3967327.969999908935 60367.164484825 2024-02-27T03:56:51.488865+00:00 19994330.287999991328 29000000.016999989748 27869999.941000100225 3962567.060000061989 60367.164496396 2024-02-27T03:56:52.488628+00:00 19994330.291000008583 28999999.965999990702 27870000.044999960810 3966396.908999919891 60367.164507967 2024-02-27T03:56:53.488391+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3965148.050999999046 60367.164519539 2024-02-27T03:56:54.488154+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3963573.006000041962 60367.164531110 2024-02-27T03:56:55.487916+00:00 19994330.294000029564 29000000.023999989033 27870000.008000019938 3969439.929000020027 60367.164542682 2024-02-27T03:56:56.487680+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3966066.069000006188 60367.164554253 2024-02-27T03:56:57.487443+00:00 19994330.289000030607 29000000.021000031382 27869999.971000079066 3966002.949000000954 60367.164565824 2024-02-27T03:56:58.487206+00:00 19994330.288999918848 28999999.971999999136 27869999.984999898821 3966861.090000032913 60367.164577396 2024-02-27T03:56:59.486969+00:00 19994330.287999991328 29000000.032999988645 27870000.073000069708 3966881.985999941826 60367.164588967 2024-02-27T03:57:00.486733+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3970381.950000048149 60367.164600357 2024-02-27T03:57:01.470874+00:00 19994330.287999991328 28999999.949999928474 27869999.990000009537 3968216.050999999046 60367.164612109 2024-02-27T03:57:02.486259+00:00 19994330.294000029564 29000000.040000081062 27869999.990999940783 3968583.977999926079 60367.164623500 2024-02-27T03:57:03.470400+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3967608.879000068177 60367.164635252 2024-02-27T03:57:04.485785+00:00 19994330.291999939829 29000000.000999931246 27870000.002000000328 3967870.141999959946 60367.164646643 2024-02-27T03:57:05.469926+00:00 19994330.289000030607 29000000.022999998182 27870000.037999998778 3968982.965999960899 60367.164658395 2024-02-27T03:57:06.485311+00:00 19994330.289999961853 28999999.966000080109 27869999.921999990940 3967007.996000051033 60367.164669785 2024-02-27T03:57:07.469453+00:00 19994330.287000000477 29000000.032999988645 27870000.087000008672 3965597.972000002861 60367.164681538 2024-02-27T03:57:08.484837+00:00 19994330.291000001132 28999999.970000028610 27869999.949999991804 3976204.949000000954 60367.164692928 2024-02-27T03:57:09.468979+00:00 19994330.291999999434 29000000.011999960989 27869999.984000001103 3968902.036999940872 60367.164704680 2024-02-27T03:57:10.484364+00:00 19994330.290999989957 28999999.981999989599 27869999.990000009537 3969043.023000001907 60367.164716071 2024-02-27T03:57:11.468505+00:00 19994330.290000010282 29000000.011999960989 27869999.995999988168 3968892.979000092018 60367.164727823 2024-02-27T03:57:12.483890+00:00 19994330.290999989957 28999999.996999979019 27870000.035999979824 3968452.064000010025 60367.164739394 2024-02-27T03:57:13.483652+00:00 19994330.288999989629 29000000.007000088692 27869999.975000020117 3968614.003999948967 60367.164750965 2024-02-27T03:57:14.483415+00:00 19994330.288000021130 28999999.993999961764 27870000.013000011444 3964858.957000017166 60367.164762537 2024-02-27T03:57:15.483179+00:00 19994330.287000000477 29000000.011999960989 27870000.015999969095 3968166.955999969970 60367.164774108 2024-02-27T03:57:16.482942+00:00 19994330.292999979109 29000000.000000000000 27870000.043000038713 3968115.085999966133 60367.164785679 2024-02-27T03:57:17.482705+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3964884.030000091065 60367.164797251 2024-02-27T03:57:18.482468+00:00 19994330.289000000805 28999999.996999979019 27869999.956999961287 3966760.955999969970 60367.164808822 2024-02-27T03:57:19.482231+00:00 19994330.291000008583 29000000.020000100136 27870000.028000000864 3970321.907999991905 60367.164820394 2024-02-27T03:57:20.481994+00:00 19994330.290999978781 29000000.006000000983 27869999.987000048161 3968362.116999983788 60367.164831965 2024-02-27T03:57:21.481758+00:00 19994330.290000021458 29000000.008999999613 27870000.012999951839 3970897.930999993812 60367.164843536 2024-02-27T03:57:22.481520+00:00 19994330.283999979496 28999999.989999990910 27869999.978999968618 3968171.054000020027 60367.164855108 2024-02-27T03:57:23.481284+00:00 19994330.291000008583 28999999.942000001669 27869999.947000030428 3967740.970000029076 60367.164866679 2024-02-27T03:57:24.481047+00:00 19994330.291000008583 29000000.051000010222 27870000.086000081152 3966888.977999926079 60367.164878250 2024-02-27T03:57:25.480810+00:00 19994330.291999999434 28999999.965999990702 27869999.966999888420 3961848.019000052940 60367.164889821 2024-02-27T03:57:26.480573+00:00 19994330.292999979109 29000000.037999991328 27869999.980000019073 3969797.953999996185 60367.164901393 2024-02-27T03:57:27.480336+00:00 19994330.289000030607 28999999.987000018358 27870000.064000010490 3968395.093999981880 60367.164912964 2024-02-27T03:57:28.480099+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3967737.070999979973 60367.164924535 2024-02-27T03:57:29.479863+00:00 19994330.287000000477 28999999.948999971151 27869999.942000031471 3966120.898000001907 60367.164936107 2024-02-27T03:57:30.479625+00:00 19994330.291999999434 29000000.024000048637 27870000.054000020027 3966209.971000074875 60367.164947678 2024-02-27T03:57:31.479388+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3964945.992999910843 60367.164959250 2024-02-27T03:57:32.479152+00:00 19994330.295000020415 29000000.041999999434 27870000.057999968529 3968233.014000058174 60367.164970821 2024-02-27T03:57:33.478915+00:00 19994330.291999939829 28999999.936999980360 27869999.927000049502 3970200.894999980927 60367.164982392 2024-02-27T03:57:34.478678+00:00 19994330.290000081062 29000000.057000041008 27870000.021999958903 3974606.128000020981 60367.164993963 2024-02-27T03:57:35.478440+00:00 19994330.287999991328 28999999.982999980450 27870000.020000100136 3967858.958999990951 60367.165005716 2024-02-27T03:57:36.493825+00:00 19994330.289999961853 29000000.000999990851 27869999.940999981016 3968480.044000030030 60367.165017106 2024-02-27T03:57:37.477966+00:00 19994330.287999991328 29000000.018999990076 27870000.044999960810 3968789.028999925125 60367.165028858 2024-02-27T03:57:38.493352+00:00 19994330.289000030607 29000000.008000019938 27870000.014000058174 3967003.991000055801 60367.165040249 2024-02-27T03:57:39.477493+00:00 19994330.292999979109 28999999.993000030518 27870000.000999931246 3972005.151000022888 60367.165052001 2024-02-27T03:57:40.492878+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3965083.824000000954 60367.165063391 2024-02-27T03:57:41.477019+00:00 19994330.294000029564 28999999.990000009537 27870000.055000070482 3966137.020999907982 60367.165075144 2024-02-27T03:57:42.492403+00:00 19994330.287000060081 28999999.980000019073 27869999.988000001758 3971510.955000042915 60367.165086534 2024-02-27T03:57:43.476546+00:00 19994330.289999961853 28999999.992999911308 27869999.945999998599 3968891.973000050057 60367.165098286 2024-02-27T03:57:44.491930+00:00 19994330.289999961853 28999999.996000051498 27869999.998999990523 3967144.115999937057 60367.165109677 2024-02-27T03:57:45.476072+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3966653.809000014793 60367.165121429 2024-02-27T03:57:46.491456+00:00 19994330.290000081062 29000000.010999921709 27870000.040999989957 3968792.098999977112 60367.165132820 2024-02-27T03:57:47.475598+00:00 19994330.292999979109 29000000.003000020981 27870000.010000020266 3971033.016000031959 60367.165144572 2024-02-27T03:57:48.490982+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3969425.062999964226 60367.165155962 2024-02-27T03:57:49.475124+00:00 19994330.289999961853 29000000.031000021845 27869999.982000019401 3971795.924000024796 60367.165167714 2024-02-27T03:57:50.490508+00:00 19994330.289000030607 28999999.985999941826 27870000.031999979168 3967430.991000055801 60367.165179105 2024-02-27T03:57:51.474651+00:00 19994330.287999991328 28999999.953999999911 27869999.944000039250 3966336.937999964226 60367.165190857 2024-02-27T03:57:52.490035+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3973007.088999987114 60367.165202247 2024-02-27T03:57:53.474177+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3967600.001000047196 60367.165213999 2024-02-27T03:57:54.489560+00:00 19994330.291999939829 29000000.009000059217 27870000.034999970347 3971407.085999966133 60367.165225390 2024-02-27T03:57:55.473703+00:00 19994330.292000059038 29000000.008000019938 27869999.934999998659 3969010.914000033867 60367.165237142 2024-02-27T03:57:56.489087+00:00 19994330.288999918848 28999999.949999928474 27870000.026000019163 3970580.872999907006 60367.165248533 2024-02-27T03:57:57.473229+00:00 19994330.291000008583 29000000.059000000358 27870000.023999989033 3968379.100000023842 60367.165260285 2024-02-27T03:57:58.488613+00:00 19994330.288000110537 28999999.973999999464 27869999.953999999911 3970963.023000001907 60367.165271856 2024-02-27T03:57:59.488377+00:00 19994330.289999961853 28999999.978000000119 27870000.046000000089 3966649.101999998093 60367.165283247 2024-02-27T03:58:00.472519+00:00 19994330.289000030607 29000000.010000009090 27869999.981000009924 3968260.999000072014 60367.165294999 2024-02-27T03:58:01.487903+00:00 19994330.293000001460 29000000.014999989420 27869999.968000050634 3970992.935999989975 60367.165306389 2024-02-27T03:58:02.472045+00:00 19994330.289000000805 29000000.010000020266 27870000.028000000864 3969437.964999914169 60367.165318142 2024-02-27T03:58:03.487429+00:00 19994330.289999999106 28999999.977000001818 27870000.003999948502 3965840.981999992859 60367.165329532 2024-02-27T03:58:04.471571+00:00 19994330.293000001460 29000000.012999981642 27870000.042999979109 3966937.064000010025 60367.165341284 2024-02-27T03:58:05.486955+00:00 19994330.289000000805 28999999.985000010580 27869999.970000028610 3968416.973000050057 60367.165352675 2024-02-27T03:58:06.471097+00:00 19994330.288999989629 29000000.024000018835 27869999.993000030518 3974276.919000030030 60367.165364427 2024-02-27T03:58:07.486481+00:00 19994330.288000021130 28999999.961999949068 27869999.973999980837 3969524.117999910843 60367.165375818 2024-02-27T03:58:08.470622+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3969779.882000089157 60367.165387569 2024-02-27T03:58:09.486008+00:00 19994330.291999999434 28999999.981999989599 27870000.044999960810 3968526.050999999046 60367.165398960 2024-02-27T03:58:10.470149+00:00 19994330.290999978781 29000000.031000021845 27869999.961000081152 3965175.052999972831 60367.165410712 2024-02-27T03:58:11.485533+00:00 19994330.295000020415 28999999.985000010580 27870000.002999901772 3970472.955999969970 60367.165422103 2024-02-27T03:58:12.469676+00:00 19994330.289000000805 28999999.978999968618 27869999.945000048727 3964600.026000022888 60367.165433855 2024-02-27T03:58:13.485060+00:00 19994330.287000000477 29000000.025000039488 27870000.039999961853 3967376.927000045776 60367.165445245 2024-02-27T03:58:14.469202+00:00 19994330.289999961853 28999999.995000001043 27870000.007000088692 3965227.010999917984 60367.165456998 2024-02-27T03:58:15.484586+00:00 19994330.289000030607 28999999.995000001043 27870000.017999891192 3965726.044000030030 60367.165468388 2024-02-27T03:58:16.468728+00:00 19994330.288999971002 28999999.995000001043 27869999.970000028610 3968318.055000067223 60367.165480140 2024-02-27T03:58:17.484113+00:00 19994330.291999999434 29000000.008999940008 27869999.991000059992 3964324.973999977112 60367.165491531 2024-02-27T03:58:18.468254+00:00 19994330.290000021458 29000000.014000058174 27870000.008000019938 3966635.976999998093 60367.165503283 2024-02-27T03:58:19.483638+00:00 19994330.291999999434 28999999.980999950320 27870000.011999960989 3966222.055000000168 60367.165514854 2024-02-27T03:58:20.483402+00:00 19994330.290000021458 29000000.016000028700 27870000.039999961853 3964699.919000001159 60367.165526425 2024-02-27T03:58:21.483164+00:00 19994330.291999999434 29000000.000000000000 27869999.940999999642 3967556.063999998849 60367.165537997 2024-02-27T03:58:22.482928+00:00 19994330.287000000477 29000000.001999970526 27870000.050000000745 3966583.883000000846 60367.165549568 2024-02-27T03:58:23.482691+00:00 19994330.287000000477 28999999.940000060946 27869999.925000000745 3963080.083999998868 60367.165561140 2024-02-27T03:58:24.482455+00:00 19994330.291000008583 29000000.002999901772 27870000.024000000209 3966903.859999998938 60367.165572711 2024-02-27T03:58:25.482218+00:00 19994330.291000008583 29000000.044000029564 27870000.021000001580 3963490.134000000078 60367.165584282 2024-02-27T03:58:26.481980+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3967791.982000004966 60367.165595854 2024-02-27T03:58:27.481743+00:00 19994330.287999991328 28999999.940000060946 27869999.951999988407 3968969.991999999154 60367.165607425 2024-02-27T03:58:28.481506+00:00 19994330.289999961853 29000000.016999959946 27869999.982000019401 3968472.022999993991 60367.165618996 2024-02-27T03:58:29.481269+00:00 19994330.290000081062 29000000.008000019938 27870000.030000001192 3960691.990000002086 60367.165630567 2024-02-27T03:58:30.481032+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3960999.987999998033 60367.165642139 2024-02-27T03:58:31.480795+00:00 19994330.291999939829 29000000.011999960989 27870000.031000021845 3968647.001000002027 60367.165653710 2024-02-27T03:58:32.480559+00:00 19994330.290000081062 29000000.004000071436 27869999.922999981791 3965395.035999997985 60367.165665281 2024-02-27T03:58:33.480322+00:00 19994330.291999939829 28999999.962999939919 27870000.027000010014 3966619.944000006188 60367.165676853 2024-02-27T03:58:34.480084+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3964072.939999998081 60367.165688424 2024-02-27T03:58:35.479848+00:00 19994330.294000029564 29000000.021000001580 27870000.028999980539 3969768.100999996066 60367.165699996 2024-02-27T03:58:36.479611+00:00 19994330.289999961853 28999999.993999999017 27870000.013000011444 3970205.873999997973 60367.165711567 2024-02-27T03:58:37.479374+00:00 19994330.289000030607 29000000.026000011712 27869999.944000009447 3965726.199000000954 60367.165723138 2024-02-27T03:58:38.479137+00:00 19994330.289000030607 28999999.962000008672 27870000.008999999613 3964959.876000002027 60367.165734709 2024-02-27T03:58:39.478901+00:00 19994330.288999918848 29000000.017999980599 27869999.992999970913 3969658.085999995004 60367.165746281 2024-02-27T03:58:40.478664+00:00 19994330.290000081062 28999999.957000020891 27869999.977000001818 3970300.943000004161 60367.165757852 2024-02-27T03:58:41.478426+00:00 19994330.288999918848 29000000.028999980539 27870000.040000081062 3970235.122000008821 60367.165769423 2024-02-27T03:58:42.478190+00:00 19994330.292999979109 28999999.978999998420 27869999.949000000954 3964802.887999997009 60367.165781176 2024-02-27T03:58:43.493574+00:00 19994330.292000059038 29000000.015999998897 27870000.031999949366 3962713.037000000011 60367.165792566 2024-02-27T03:58:44.477716+00:00 19994330.289000030607 29000000.017000019550 27870000.003999948502 3968882.935000001919 60367.165804318 2024-02-27T03:58:45.493100+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3969280.094999998808 60367.165815709 2024-02-27T03:58:46.477243+00:00 19994330.290999889374 28999999.995999988168 27870000.008000019938 3967429.915999994148 60367.165827461 2024-02-27T03:58:47.492627+00:00 19994330.290000081062 29000000.001999970526 27869999.944000009447 3965148.060000001919 60367.165838852 2024-02-27T03:58:48.476769+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3968588.937000005972 60367.165850603 2024-02-27T03:58:49.492152+00:00 19994330.294000029564 28999999.989000018686 27870000.013000011444 3969881.033999993932 60367.165861994 2024-02-27T03:58:50.476295+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3964098.013999999035 60367.165873746 2024-02-27T03:58:51.491679+00:00 19994330.291000008583 29000000.006999969482 27870000.035999890417 3968251.917999998201 60367.165885137 2024-02-27T03:58:52.475821+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3969966.109999998938 60367.165896889 2024-02-27T03:58:53.491205+00:00 19994330.287999991328 28999999.983999971300 27869999.961000081152 3969364.948000013828 60367.165908279 2024-02-27T03:58:54.475346+00:00 19994330.287000000477 29000000.045000080019 27870000.069999929518 3970712.973999977112 60367.165920032 2024-02-27T03:58:55.490731+00:00 19994330.293000001460 28999999.990000009537 27869999.929000020027 3968030.050999999046 60367.165931422 2024-02-27T03:58:56.474872+00:00 19994330.289999999106 28999999.950999978930 27870000.023999929428 3964398.998000026215 60367.165943174 2024-02-27T03:58:57.490256+00:00 19994330.292000010610 29000000.054000020027 27870000.000000000000 3968087.989999980200 60367.165954565 2024-02-27T03:58:58.474401+00:00 19994330.288999989629 28999999.949999928474 27870000.022000070661 3966396.994000018109 60367.165966136 2024-02-27T03:58:59.474162+00:00 19994330.287999998778 29000000.032000061125 27870000.000999998301 3968777.962999999989 60367.165977708 2024-02-27T03:59:00.473926+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3965476.157999991905 60367.165989279 2024-02-27T03:59:01.473688+00:00 19994330.289999991655 28999999.997000098228 27869999.995000001043 3964004.875000000000 60367.166000850 2024-02-27T03:59:02.473452+00:00 19994330.287000000477 29000000.000999931246 27870000.017000000924 3963308.937999994028 60367.166012421 2024-02-27T03:59:03.473215+00:00 19994330.291999999434 29000000.024999979883 27870000.006999999285 3965693.076000005007 60367.166024174 2024-02-27T03:59:04.488599+00:00 19994330.293000008911 28999999.971000079066 27869999.944000009447 3971186.995000004768 60367.166035564 2024-02-27T03:59:05.472742+00:00 19994330.285999979824 29000000.013999938965 27870000.104999989271 3962380.938999981154 60367.166047316 2024-02-27T03:59:06.488126+00:00 19994330.295000020415 28999999.986999988556 27869999.939000010490 3964913.138000010978 60367.166058707 2024-02-27T03:59:07.472268+00:00 19994330.287000000477 29000000.014000058174 27869999.993999991566 3963370.872000008821 60367.166070459 2024-02-27T03:59:08.487651+00:00 19994330.291000008583 28999999.988000039011 27870000.005999978632 3966963.046000003815 60367.166081849 2024-02-27T03:59:09.471793+00:00 19994330.288999971002 29000000.013999938965 27870000.015000049025 3961078.908999979030 60367.166093602 2024-02-27T03:59:10.487177+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3967753.101999998093 60367.166104992 2024-02-27T03:59:11.471320+00:00 19994330.287999991328 28999999.999000001699 27869999.937999960035 3964233.002000004053 60367.166116744 2024-02-27T03:59:12.486704+00:00 19994330.289000030607 28999999.997999999672 27869999.960000038147 3968531.038000016939 60367.166128135 2024-02-27T03:59:13.470846+00:00 19994330.293999969959 28999999.999000001699 27870000.080999970436 3963720.898000001907 60367.166139887 2024-02-27T03:59:14.486230+00:00 19994330.289000030607 29000000.010000009090 27869999.952000018209 3967888.074999988079 60367.166151278 2024-02-27T03:59:15.470373+00:00 19994330.289999961853 28999999.976000010967 27870000.011999960989 3965841.919000000227 60367.166163030 2024-02-27T03:59:16.485757+00:00 19994330.286000009626 29000000.021000001580 27869999.999000009149 3963124.057000011206 60367.166174420 2024-02-27T03:59:17.469899+00:00 19994330.291000008583 28999999.964999970049 27869999.991999980062 3966356.010999978054 60367.166186173 2024-02-27T03:59:18.485283+00:00 19994330.288999971002 29000000.028000030667 27870000.006000038236 3966055.985000013839 60367.166197563 2024-02-27T03:59:19.469424+00:00 19994330.290000021458 28999999.993999991566 27870000.008999940008 3963784.067000002135 60367.166209315 2024-02-27T03:59:20.484809+00:00 19994330.293999969959 29000000.015000019222 27869999.980000019073 3966005.921000003815 60367.166220705 2024-02-27T03:59:21.468951+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3963760.009999989998 60367.166232457 2024-02-27T03:59:22.484335+00:00 19994330.289000030607 28999999.958000000566 27869999.957000020891 3961321.053999990225 60367.166243848 2024-02-27T03:59:23.468477+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3963042.940000026952 60367.166255600 2024-02-27T03:59:24.483861+00:00 19994330.290999889374 29000000.025000039488 27869999.995000001043 3960701.036999971140 60367.166266991 2024-02-27T03:59:25.468003+00:00 19994330.286000009626 28999999.962999999523 27869999.975000020117 3960966.040000020992 60367.166278743 2024-02-27T03:59:26.483388+00:00 19994330.293000098318 29000000.042999979109 27870000.030999898911 3962789.914999992121 60367.166290314 2024-02-27T03:59:27.483151+00:00 19994330.291999939829 28999999.962999999523 27869999.956000089645 3968728.916999996174 60367.166301886 2024-02-27T03:59:28.482916+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3965168.120000004768 60367.166313457 2024-02-27T03:59:29.482676+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3968213.964999973774 60367.166325028 2024-02-27T03:59:30.482440+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3965908.026000022888 60367.166336600 2024-02-27T03:59:31.482203+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3968496.950999975204 60367.166348171 2024-02-27T03:59:32.481965+00:00 19994330.294000029564 28999999.995000001043 27870000.009999990463 3967434.066000043880 60367.166359742 2024-02-27T03:59:33.481729+00:00 19994330.284999970347 28999999.988000039011 27869999.949000000954 3964493.018999993801 60367.166371314 2024-02-27T03:59:34.481492+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3962347.902999997139 60367.166382885 2024-02-27T03:59:35.481255+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3964976.985000013839 60367.166394456 2024-02-27T03:59:36.481018+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3969738.060999989975 60367.166406028 2024-02-27T03:59:37.480781+00:00 19994330.292000059038 28999999.991000059992 27869999.963000059128 3969971.999000012875 60367.166417599 2024-02-27T03:59:38.480544+00:00 19994330.291000008583 28999999.995000001043 27870000.004000000656 3960376.984999955166 60367.166429170 2024-02-27T03:59:39.480308+00:00 19994330.291000008583 28999999.997999910265 27870000.002000000328 3961031.025000036228 60367.166440742 2024-02-27T03:59:40.480071+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3965715.991999983788 60367.166452313 2024-02-27T03:59:41.479833+00:00 19994330.291000008583 29000000.018000010401 27869999.959000010043 3967004.943000019062 60367.166463884 2024-02-27T03:59:42.479597+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3966191.048999965191 60367.166475455 2024-02-27T03:59:43.479360+00:00 19994330.292000059038 28999999.993999961764 27870000.039000000805 3965444.995999991894 60367.166487027 2024-02-27T03:59:44.479123+00:00 19994330.291999939829 28999999.975000020117 27869999.989999979734 3965917.974000037182 60367.166498598 2024-02-27T03:59:45.478886+00:00 19994330.289000030607 29000000.059000018984 27870000.048999991268 3966682.032999991905 60367.166510169 2024-02-27T03:59:46.478649+00:00 19994330.291000008583 28999999.970000028610 27869999.968000020832 3966812.981999992859 60367.166521741 2024-02-27T03:59:47.478412+00:00 19994330.289999961853 28999999.993999961764 27870000.062999989837 3971175.087000011932 60367.166533493 2024-02-27T03:59:48.493796+00:00 19994330.287999998778 28999999.997000001371 27869999.944999989122 3965664.920000017155 60367.166544884 2024-02-27T03:59:49.477939+00:00 19994330.291000001132 28999999.978999998420 27869999.961000028998 3963321.949000000954 60367.166556636 2024-02-27T03:59:50.493323+00:00 19994330.289000000805 29000000.000999998301 27870000.042999979109 3970494.018999993801 60367.166568026 2024-02-27T03:59:51.477465+00:00 19994330.293000008911 29000000.013000000268 27869999.991000000387 3973508.143000007141 60367.166579778 2024-02-27T03:59:52.492849+00:00 19994330.290999989957 28999999.973999988288 27869999.962000008672 3969725.840999960899 60367.166591169 2024-02-27T03:59:53.476991+00:00 19994330.287999998778 29000000.033000018448 27870000.066999968141 3966745.044000030030 60367.166602921 2024-02-27T03:59:54.492375+00:00 19994330.294000010937 28999999.993999991566 27869999.934999998659 3970155.001999973785 60367.166614312 2024-02-27T03:59:55.476518+00:00 19994330.283999979496 29000000.039000000805 27870000.092000011355 3967838.026000022888 60367.166625883 2024-02-27T03:59:56.476280+00:00 19994330.291000008583 28999999.956999991089 27869999.917999979109 3965223.044999957085 60367.166637454 2024-02-27T03:59:57.476043+00:00 19994330.289999991655 29000000.030000030994 27870000.101000070572 3967148.946000040043 60367.166649025 2024-02-27T03:59:58.475808+00:00 19994330.291000008583 28999999.949999991804 27869999.933999899775 3966451.059000014793 60367.166660597 2024-02-27T03:59:59.475570+00:00 19994330.291999999434 29000000.019999980927 27869999.996000051498 3962510.943999946117 60367.166672168 2024-02-27T04:00:00.475333+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3962486.962999999989 60367.166683740 2024-02-27T04:00:01.475096+00:00 19994330.293999999762 28999999.985000010580 27870000.044999960810 3963698.002000033855 60367.166695311 2024-02-27T04:00:02.474859+00:00 19994330.288999971002 29000000.015999969095 27870000.016999959946 3965804.068000019062 60367.166706882 2024-02-27T04:00:03.474621+00:00 19994330.291000008583 28999999.991000000387 27869999.958000060171 3963398.010999978054 60367.166718454 2024-02-27T04:00:04.474385+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3967239.063000022899 60367.166730025 2024-02-27T04:00:05.474149+00:00 19994330.290000021458 28999999.958000000566 27870000.000999931246 3968074.955999969970 60367.166741596 2024-02-27T04:00:06.473911+00:00 19994330.291000008583 28999999.987999979407 27869999.998000029474 3966373.987999976147 60367.166753167 2024-02-27T04:00:07.473674+00:00 19994330.288999971002 29000000.019000049680 27870000.011000040919 3967176.988000034820 60367.166764739 2024-02-27T04:00:08.473437+00:00 19994330.290000021458 29000000.016000028700 27869999.993000030518 3961530.944000006188 60367.166776310 2024-02-27T04:00:09.473201+00:00 19994330.290000021458 29000000.013000011444 27870000.028999920934 3962029.958999990951 60367.166787881 2024-02-27T04:00:10.472964+00:00 19994330.288999971002 28999999.955999970436 27869999.937000039965 3959552.944000006188 60367.166799634 2024-02-27T04:00:11.488348+00:00 19994330.291000008583 29000000.046000000089 27870000.026999950409 3962609.189000010025 60367.166811024 2024-02-27T04:00:12.472489+00:00 19994330.287999991328 28999999.957000020891 27869999.984000090510 3957531.978999971878 60367.166822776 2024-02-27T04:00:13.487875+00:00 19994330.291000008583 29000000.037999991328 27870000.059999939054 3959248.009999989998 60367.166834167 2024-02-27T04:00:14.472016+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3962412.999000012875 60367.166845919 2024-02-27T04:00:15.487401+00:00 19994330.291999939829 29000000.034999970347 27870000.025000099093 3962244.887000023853 60367.166857310 2024-02-27T04:00:16.471542+00:00 19994330.289000030607 28999999.983000040054 27869999.953000001609 3961965.070999979973 60367.166869062 2024-02-27T04:00:17.486927+00:00 19994330.289999961853 28999999.947999950498 27869999.958000000566 3965009.944000006188 60367.166880452 2024-02-27T04:00:18.471069+00:00 19994330.287000060081 29000000.029000040144 27870000.078999999911 3960133.967000008095 60367.166892204 2024-02-27T04:00:19.486453+00:00 19994330.289000030607 28999999.979999899864 27869999.950999990106 3960340.125000000000 60367.166903595 2024-02-27T04:00:20.470594+00:00 19994330.291000008583 29000000.062000039965 27870000.041999999434 3960901.982999979984 60367.166915347 2024-02-27T04:00:21.485978+00:00 19994330.290999889374 29000000.001000050455 27870000.002000000328 3961897.965000032913 60367.166926737 2024-02-27T04:00:22.470120+00:00 19994330.292000059038 28999999.978999968618 27870000.043999999762 3962973.979999959003 60367.166938490 2024-02-27T04:00:23.485505+00:00 19994330.292000059038 28999999.991999980062 27869999.978000018746 3958659.021000028122 60367.166949880 2024-02-27T04:00:24.469647+00:00 19994330.290999889374 29000000.011999960989 27869999.987999979407 3957488.037999988068 60367.166961632 2024-02-27T04:00:25.485031+00:00 19994330.286000009626 28999999.967000000179 27869999.961000028998 3961385.918999969959 60367.166973023 2024-02-27T04:00:26.469173+00:00 19994330.287999991328 29000000.013000000268 27870000.037999991328 3959103.005000054836 60367.166984775 2024-02-27T04:00:27.484557+00:00 19994330.293000098318 28999999.986999999732 27869999.947000030428 3963596.019999980927 60367.166996166 2024-02-27T04:00:28.468700+00:00 19994330.288999918848 29000000.024999991059 27870000.040999948978 3962640.978999971878 60367.167007918 2024-02-27T04:00:29.484084+00:00 19994330.292000059038 28999999.971000019461 27869999.969000041485 3965191.022000014782 60367.167019308 2024-02-27T04:00:30.468226+00:00 19994330.291000008583 29000000.000999990851 27870000.005999978632 3963701.040000020992 60367.167031060 2024-02-27T04:00:31.483610+00:00 19994330.289000030607 29000000.039000000805 27870000.044000029564 3962372.922999978065 60367.167042451 2024-02-27T04:00:32.467752+00:00 19994330.289999961853 28999999.962999999523 27870000.017999950796 3961703.096000016201 60367.167054203 2024-02-27T04:00:33.483136+00:00 19994330.291999939829 29000000.046000000089 27869999.973000049591 3961389.941000043880 60367.167065774 2024-02-27T04:00:34.482899+00:00 19994330.285000089556 28999999.948999971151 27869999.963999990374 3965635.984999895096 60367.167077346 2024-02-27T04:00:35.482662+00:00 19994330.288999918848 29000000.047000050545 27870000.060999989510 3965780.035000085831 60367.167088917 2024-02-27T04:00:36.482425+00:00 19994330.293000098318 28999999.975999951363 27869999.937999960035 3958552.005999923218 60367.167100488 2024-02-27T04:00:37.482189+00:00 19994330.290999889374 28999999.984000030905 27870000.037999991328 3967725.087000011932 60367.167112060 2024-02-27T04:00:38.481952+00:00 19994330.288000110537 29000000.040000021458 27869999.997000098228 3960158.896000028122 60367.167123631 2024-02-27T04:00:39.481714+00:00 19994330.292999979109 28999999.991000000387 27870000.000999931246 3963057.016999959946 60367.167135202 2024-02-27T04:00:40.481478+00:00 19994330.287999991328 28999999.969999969006 27869999.950000051409 3959765.000000000000 60367.167146774 2024-02-27T04:00:41.481241+00:00 19994330.291999939829 29000000.003000020981 27870000.069000009447 3959277.030000091065 60367.167158345 2024-02-27T04:00:42.481004+00:00 19994330.285999998450 29000000.023999989033 27869999.963999990374 3960733.939999938011 60367.167169916 2024-02-27T04:00:43.480767+00:00 19994330.289999999106 28999999.988999959081 27869999.986999988556 3959619.039000033867 60367.167181488 2024-02-27T04:00:44.480531+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3963047.003000020981 60367.167193059 2024-02-27T04:00:45.480294+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3957347.983999968041 60367.167204631 2024-02-27T04:00:46.480056+00:00 19994330.293999999762 28999999.994000080973 27870000.059999939054 3967057.978000044823 60367.167216202 2024-02-27T04:00:47.479819+00:00 19994330.289000000805 28999999.980999950320 27869999.971999999136 3962159.014999986161 60367.167227773 2024-02-27T04:00:48.479583+00:00 19994330.290999989957 29000000.003999948502 27870000.049000021070 3963806.034999967087 60367.167239344 2024-02-27T04:00:49.479346+00:00 19994330.288000021130 29000000.029000040144 27869999.924999948591 3958452.965999960899 60367.167250915 2024-02-27T04:00:50.479109+00:00 19994330.289000000805 29000000.004999998957 27870000.060000058264 3967442.054000020027 60367.167262487 2024-02-27T04:00:51.478872+00:00 19994330.288999971002 28999999.947000030428 27869999.975999951363 3960117.896999955177 60367.167274058 2024-02-27T04:00:52.478634+00:00 19994330.291000008583 29000000.049000021070 27869999.983999971300 3963324.050999999046 60367.167285449 2024-02-27T04:00:53.462777+00:00 19994330.293000008911 28999999.962000008672 27870000.004000071436 3962136.989000082016 60367.167297201 2024-02-27T04:00:54.478161+00:00 19994330.289000000805 29000000.015999909490 27870000.001999970526 3965467.046000003815 60367.167308772 2024-02-27T04:00:55.477924+00:00 19994330.289999961853 28999999.979000091553 27870000.002999998629 3961994.847999929916 60367.167320344 2024-02-27T04:00:56.477688+00:00 19994330.289000030607 29000000.011999960989 27869999.986999999732 3966278.118000030983 60367.167331915 2024-02-27T04:00:57.477450+00:00 19994330.287999991328 29000000.024999979883 27870000.028999999166 3965244.919000030030 60367.167343486 2024-02-27T04:00:58.477214+00:00 19994330.288999971002 28999999.983999971300 27869999.981000009924 3961291.088999987114 60367.167355058 2024-02-27T04:00:59.476977+00:00 19994330.292000059038 29000000.001000050455 27870000.051999989897 3963208.985000013839 60367.167366629 2024-02-27T04:01:00.476740+00:00 19994330.294999960810 28999999.996999979019 27869999.958000000566 3959880.976999998093 60367.167378200 2024-02-27T04:01:01.476503+00:00 19994330.287000000477 28999999.963999990374 27869999.978000018746 3957227.102999926079 60367.167389771 2024-02-27T04:01:02.476266+00:00 19994330.293000038713 29000000.054000020027 27870000.089999999851 3955620.000000000000 60367.167401343 2024-02-27T04:01:03.476029+00:00 19994330.288999971002 28999999.962999999523 27869999.898999989033 3958670.988000034820 60367.167412914 2024-02-27T04:01:04.475793+00:00 19994330.290000021458 29000000.003000009805 27870000.021000031382 3958354.966000080109 60367.167424486 2024-02-27T04:01:05.475555+00:00 19994330.283999979496 29000000.013000000268 27869999.986999988556 3958355.960999966133 60367.167436057 2024-02-27T04:01:06.475319+00:00 19994330.295000020415 29000000.002999991179 27870000.051999989897 3958995.069999932777 60367.167447628 2024-02-27T04:01:07.475082+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3962021.986999989022 60367.167459200 2024-02-27T04:01:08.474844+00:00 19994330.291999939829 29000000.008999999613 27869999.977999988943 3958930.899000049103 60367.167470771 2024-02-27T04:01:09.474608+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3960901.041000009049 60367.167482342 2024-02-27T04:01:10.474371+00:00 19994330.294000029564 29000000.003999978304 27870000.013000011444 3961610.083999990951 60367.167493913 2024-02-27T04:01:11.474134+00:00 19994330.287000060081 29000000.012999981642 27869999.978999968618 3962948.957000017166 60367.167505485 2024-02-27T04:01:12.473897+00:00 19994330.288999918848 28999999.978000041097 27869999.981000009924 3960029.934999942780 60367.167517056 2024-02-27T04:01:13.473660+00:00 19994330.290000081062 29000000.013999998569 27870000.066000040621 3962123.068000078201 60367.167528627 2024-02-27T04:01:14.473423+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3961959.960999966133 60367.167540199 2024-02-27T04:01:15.473187+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3960431.003000020981 60367.167551770 2024-02-27T04:01:16.472950+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3956975.005999923218 60367.167563342 2024-02-27T04:01:17.472712+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3962202.996000051033 60367.167575094 2024-02-27T04:01:18.488097+00:00 19994330.290000081062 28999999.979999959469 27869999.995000001043 3970110.014999986161 60367.167586484 2024-02-27T04:01:19.472239+00:00 19994330.291999939829 29000000.021000031382 27870000.014999989420 3961414.001999973785 60367.167598236 2024-02-27T04:01:20.487623+00:00 19994330.284999970347 28999999.958000000566 27870000.011999960989 3961289.960000038147 60367.167609627 2024-02-27T04:01:21.471764+00:00 19994330.290000081062 29000000.008999940008 27869999.950000051409 3967673.993000030983 60367.167621379 2024-02-27T04:01:22.487149+00:00 19994330.288999918848 28999999.997000098228 27870000.024999979883 3958858.995000004768 60367.167632770 2024-02-27T04:01:23.471291+00:00 19994330.291000008583 29000000.002999901772 27869999.973000049591 3956142.097000002861 60367.167644522 2024-02-27T04:01:24.486676+00:00 19994330.291000008583 29000000.037000060081 27870000.041000008583 3964465.957999945153 60367.167655912 2024-02-27T04:01:25.470817+00:00 19994330.294000029564 28999999.970999959856 27869999.993999961764 3960306.060999989975 60367.167667665 2024-02-27T04:01:26.486202+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3960276.042000054847 60367.167679055 2024-02-27T04:01:27.470343+00:00 19994330.286999940872 28999999.983999971300 27869999.970999959856 3963077.893999934196 60367.167690807 2024-02-27T04:01:28.485728+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3958368.941000103951 60367.167702198 2024-02-27T04:01:29.469870+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3966832.991999983788 60367.167713949 2024-02-27T04:01:30.485254+00:00 19994330.290000081062 28999999.967000011355 27870000.034000039101 3961642.121999979019 60367.167725340 2024-02-27T04:01:31.469396+00:00 19994330.291999939829 29000000.038999918848 27869999.981999989599 3964396.965000032913 60367.167737092 2024-02-27T04:01:32.484780+00:00 19994330.291000008583 28999999.967000011355 27869999.977999929339 3961722.070999979973 60367.167748483 2024-02-27T04:01:33.468922+00:00 19994330.292999979109 29000000.021000031382 27870000.041000001132 3960713.916999936104 60367.167760235 2024-02-27T04:01:34.484307+00:00 19994330.284999970347 28999999.983999971300 27869999.960000000894 3963993.961000084877 60367.167771625 2024-02-27T04:01:35.468449+00:00 19994330.291000008583 29000000.008000019938 27869999.951999999583 3961667.968999981880 60367.167783378 2024-02-27T04:01:36.483833+00:00 19994330.291000001132 28999999.991999980062 27870000.021999999881 3965136.079999924172 60367.167794768 2024-02-27T04:01:37.467974+00:00 19994330.287000000477 29000000.003000020981 27870000.046999990940 3967352.996000051033 60367.167806520 2024-02-27T04:01:38.483359+00:00 19994330.291999999434 29000000.014999989420 27869999.988000009209 3961454.962000011932 60367.167818092 2024-02-27T04:01:39.483122+00:00 19994330.295000001788 28999999.963000059128 27870000.013999998569 3965117.013000010978 60367.167829663 2024-02-27T04:01:40.482885+00:00 19994330.287000000477 29000000.013000000268 27870000.024000018835 3968428.990000010002 60367.167841234 2024-02-27T04:01:41.482648+00:00 19994330.291000008583 29000000.007999990135 27869999.957999970764 3964609.036000012886 60367.167852806 2024-02-27T04:01:42.482412+00:00 19994330.288999971002 28999999.986999999732 27869999.970999989659 3963224.998999952804 60367.167864377 2024-02-27T04:01:43.482175+00:00 19994330.289000000805 29000000.008999999613 27870000.040000021458 3962447.024000049103 60367.167875948 2024-02-27T04:01:44.481937+00:00 19994330.288000021130 29000000.007999990135 27869999.986000001431 3961222.847999929916 60367.167887520 2024-02-27T04:01:45.481700+00:00 19994330.290999978781 29000000.022000011057 27869999.976000010967 3958376.082000017166 60367.167899091 2024-02-27T04:01:46.481464+00:00 19994330.293000008911 28999999.974000010639 27869999.997999969870 3964588.047999978065 60367.167910662 2024-02-27T04:01:47.481227+00:00 19994330.287000000477 28999999.973999980837 27870000.034000039101 3962753.917000054847 60367.167922234 2024-02-27T04:01:48.480990+00:00 19994330.292000029236 29000000.050999999046 27869999.991999980062 3964179.102999926079 60367.167933805 2024-02-27T04:01:49.480753+00:00 19994330.289999961853 29000000.021000031382 27870000.040000021458 3962165.972000002861 60367.167945377 2024-02-27T04:01:50.480516+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3962091.021000028122 60367.167956948 2024-02-27T04:01:51.480279+00:00 19994330.287999991328 28999999.977999988943 27870000.007999960333 3962508.042000054847 60367.167968338 2024-02-27T04:01:52.464421+00:00 19994330.291000008583 28999999.992999970913 27869999.950999978930 3968086.957999945153 60367.167980090 2024-02-27T04:01:53.479805+00:00 19994330.290000021458 29000000.001000050455 27870000.013000011444 3963129.970000029076 60367.167991481 2024-02-27T04:01:54.463948+00:00 19994330.289999961853 29000000.015999969095 27870000.024000048637 3964962.042999982834 60367.168003233 2024-02-27T04:01:55.479332+00:00 19994330.291000008583 28999999.989000018686 27869999.993000030518 3967374.925999999046 60367.168014624 2024-02-27T04:01:56.463474+00:00 19994330.291999999434 28999999.983999971300 27869999.988999959081 3965481.960000038147 60367.168026376 2024-02-27T04:01:57.478857+00:00 19994330.290000021458 29000000.001000050455 27869999.998999949545 3963345.076999903191 60367.168037766 2024-02-27T04:01:58.462999+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3961446.045000075828 60367.168049518 2024-02-27T04:01:59.478384+00:00 19994330.288999971002 29000000.020999908447 27869999.944000009447 3962632.926999927033 60367.168061090 2024-02-27T04:02:00.478147+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3966845.009000062943 60367.168072661 2024-02-27T04:02:01.477911+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3963500.036999940872 60367.168084232 2024-02-27T04:02:02.477673+00:00 19994330.294000029564 29000000.031000021845 27870000.067999958992 3965861.988000034820 60367.168095804 2024-02-27T04:02:03.477436+00:00 19994330.291999939829 28999999.953999999911 27869999.963999990374 3966560.937999964226 60367.168107375 2024-02-27T04:02:04.477200+00:00 19994330.289999961853 29000000.031999949366 27869999.976000070572 3963480.063000082970 60367.168118946 2024-02-27T04:02:05.476963+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3960651.993999958038 60367.168130518 2024-02-27T04:02:06.476726+00:00 19994330.287000060081 28999999.975999951363 27870000.020999908447 3963920.909999967087 60367.168142089 2024-02-27T04:02:07.476488+00:00 19994330.291000008583 28999999.999000068754 27870000.031000021845 3962650.037999988068 60367.168153660 2024-02-27T04:02:08.476252+00:00 19994330.288999918848 28999999.989999890327 27869999.963000059128 3963163.023000001907 60367.168165232 2024-02-27T04:02:09.476015+00:00 19994330.292000059038 29000000.029000040144 27870000.018999930471 3961514.104000092018 60367.168176803 2024-02-27T04:02:10.475778+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3963928.995999931823 60367.168188374 2024-02-27T04:02:11.475541+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3962000.962000011932 60367.168199946 2024-02-27T04:02:12.475304+00:00 19994330.291999939829 28999999.975000020117 27869999.967000000179 3964976.004000068177 60367.168211517 2024-02-27T04:02:13.475068+00:00 19994330.292000059038 28999999.977000001818 27869999.989000011235 3969452.949999928009 60367.168223088 2024-02-27T04:02:14.474830+00:00 19994330.286000009626 29000000.042999979109 27870000.039999991655 3964397.932000041008 60367.168234659 2024-02-27T04:02:15.474593+00:00 19994330.289999961853 28999999.973000049591 27869999.974000010639 3966305.072000027169 60367.168246231 2024-02-27T04:02:16.474357+00:00 19994330.289000030607 29000000.008999940008 27869999.990999981761 3962381.060999989975 60367.168257802 2024-02-27T04:02:17.474120+00:00 19994330.292999979109 29000000.000999998301 27870000.005000028759 3963645.879999995232 60367.168269373 2024-02-27T04:02:18.473883+00:00 19994330.289000030607 28999999.996999990195 27870000.061999980360 3962914.079999924172 60367.168280945 2024-02-27T04:02:19.473646+00:00 19994330.291000008583 29000000.005000010133 27869999.924000021070 3962832.907000064850 60367.168292516 2024-02-27T04:02:20.473409+00:00 19994330.292999979109 29000000.015999998897 27869999.973999980837 3962153.054999948014 60367.168304088 2024-02-27T04:02:21.473172+00:00 19994330.286999940872 28999999.988000009209 27870000.030000030994 3961465.075000048149 60367.168315659 2024-02-27T04:02:22.472935+00:00 19994330.287999991328 29000000.035999979824 27870000.006999969482 3965838.973999977112 60367.168327411 2024-02-27T04:02:23.488320+00:00 19994330.288000110537 28999999.986000001431 27870000.002000030130 3964162.944000006188 60367.168338802 2024-02-27T04:02:24.472462+00:00 19994330.292999979109 28999999.985000010580 27870000.000999990851 3962792.055999993812 60367.168350554 2024-02-27T04:02:25.487846+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3967006.024000049103 60367.168361944 2024-02-27T04:02:26.471988+00:00 19994330.291000008583 29000000.033999979496 27870000.085000038147 3969117.860000013839 60367.168373697 2024-02-27T04:02:27.487372+00:00 19994330.288999918848 28999999.956000030041 27869999.951999958605 3964720.035999894142 60367.168385087 2024-02-27T04:02:28.471515+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3960800.030000091065 60367.168396839 2024-02-27T04:02:29.486899+00:00 19994330.287999998778 29000000.024999979883 27870000.004000011832 3968130.070999979973 60367.168408229 2024-02-27T04:02:30.471039+00:00 19994330.289999999106 28999999.993000030518 27869999.959999978542 3960001.927999972831 60367.168419982 2024-02-27T04:02:31.486424+00:00 19994330.291000001132 29000000.015999969095 27869999.988999959081 3963659.054000020027 60367.168431372 2024-02-27T04:02:32.470567+00:00 19994330.291000001132 28999999.999000009149 27870000.026000019163 3965234.995000004768 60367.168443124 2024-02-27T04:02:33.485951+00:00 19994330.293000001460 28999999.977999988943 27869999.967000011355 3960537.995999931823 60367.168454515 2024-02-27T04:02:34.470093+00:00 19994330.289000000805 29000000.013999998569 27870000.039000030607 3964936.938000082970 60367.168466267 2024-02-27T04:02:35.485477+00:00 19994330.288999989629 28999999.993999961764 27869999.963999990374 3962324.946999907028 60367.168477658 2024-02-27T04:02:36.469618+00:00 19994330.291999999434 29000000.039000030607 27870000.018999930471 3964852.037000060081 60367.168489410 2024-02-27T04:02:37.485003+00:00 19994330.288000021130 28999999.986999988556 27870000.050000071526 3961842.065999985207 60367.168500800 2024-02-27T04:02:38.469145+00:00 19994330.287999991328 28999999.963000059128 27869999.960999969393 3963598.944000006188 60367.168512553 2024-02-27T04:02:39.484529+00:00 19994330.291000008583 29000000.059999939054 27870000.057999968529 3966631.024000049103 60367.168523943 2024-02-27T04:02:40.468670+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3963887.992999910843 60367.168535695 2024-02-27T04:02:41.484056+00:00 19994330.293000008911 28999999.995000001043 27869999.988999959081 3965585.886000037193 60367.168547085 2024-02-27T04:02:42.468197+00:00 19994330.285999979824 29000000.022999998182 27869999.999000068754 3966932.077999948990 60367.168558838 2024-02-27T04:02:43.483581+00:00 19994330.291000008583 28999999.949000000954 27870000.006999969482 3967409.020000100136 60367.168570228 2024-02-27T04:02:44.467723+00:00 19994330.288999971002 29000000.009000059217 27869999.978000041097 3968262.955999969970 60367.168581980 2024-02-27T04:02:45.483107+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3964796.095999956131 60367.168593552 2024-02-27T04:02:46.482871+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3970901.930999993812 60367.168605123 2024-02-27T04:02:47.482634+00:00 19994330.291999999434 29000000.004999998957 27870000.018999930471 3968549.063000082970 60367.168616694 2024-02-27T04:02:48.482397+00:00 19994330.294000029564 29000000.003000020981 27869999.983000040054 3968500.947999954224 60367.168628266 2024-02-27T04:02:49.482160+00:00 19994330.286000009626 28999999.996000051498 27869999.973000049591 3965123.078999996185 60367.168639837 2024-02-27T04:02:50.481923+00:00 19994330.290999948978 28999999.985999941826 27870000.033999919891 3968031.998999999836 60367.168651228 2024-02-27T04:02:51.466066+00:00 19994330.289000030607 29000000.014999989420 27869999.982999999076 3968696.982000000775 60367.168662980 2024-02-27T04:02:52.481450+00:00 19994330.289999961853 28999999.998000029474 27870000.032999999821 3968762.033999999985 60367.168674370 2024-02-27T04:02:53.465591+00:00 19994330.288000050932 29000000.003000020981 27869999.938999999315 3964483.011999997776 60367.168686123 2024-02-27T04:02:54.480976+00:00 19994330.291000008583 28999999.984000001103 27870000.053999990225 3967310.921000000089 60367.168697513 2024-02-27T04:02:55.465118+00:00 19994330.290999948978 29000000.030000008643 27869999.967000011355 3962288.082000001799 60367.168709265 2024-02-27T04:02:56.480501+00:00 19994330.289000030607 28999999.964999988675 27869999.974999990314 3965796.927999998908 60367.168720656 2024-02-27T04:02:57.464644+00:00 19994330.292999979109 29000000.034000009298 27870000.069000009447 3966796.103000000119 60367.168732408 2024-02-27T04:02:58.480028+00:00 19994330.291000008583 28999999.993000000715 27869999.976000010967 3964407.905999995768 60367.168743799 2024-02-27T04:02:59.464170+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3961793.930000007153 60367.168755550 2024-02-27T04:03:00.479555+00:00 19994330.288000110537 28999999.981999989599 27869999.971999999136 3969025.105999999214 60367.168766941 2024-02-27T04:03:01.463697+00:00 19994330.289999961853 28999999.962999999523 27870000.013000011444 3964589.026000001002 60367.168778693 2024-02-27T04:03:02.479080+00:00 19994330.289999961853 29000000.048000011593 27870000.013000011444 3966376.982000000775 60367.168790083 2024-02-27T04:03:03.463223+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3969107.872999995947 60367.168801836 2024-02-27T04:03:04.478607+00:00 19994330.292000059038 28999999.986000001431 27870000.009999990463 3964656.130000003148 60367.168813226 2024-02-27T04:03:05.462749+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3965622.962999999989 60367.168824978 2024-02-27T04:03:06.478133+00:00 19994330.288999918848 28999999.962000008672 27869999.984000030905 3969002.904999994207 60367.168836550 2024-02-27T04:03:07.477896+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3966005.178000003099 60367.168848121 2024-02-27T04:03:08.477660+00:00 19994330.291000008583 28999999.977999988943 27869999.977999988943 3968065.901000007987 60367.168859692 2024-02-27T04:03:09.477423+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3966771.951999992132 60367.168871264 2024-02-27T04:03:10.477185+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3963902.119000003207 60367.168882835 2024-02-27T04:03:11.476948+00:00 19994330.292999979109 29000000.015999969095 27870000.015999909490 3967042.995999991894 60367.168894406 2024-02-27T04:03:12.476711+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3968514.947000011802 60367.168905978 2024-02-27T04:03:13.476475+00:00 19994330.290000081062 28999999.986000061035 27869999.983000040054 3964295.986999989022 60367.168917549 2024-02-27T04:03:14.476237+00:00 19994330.289999961853 29000000.018999930471 27870000.025999899954 3961748.958000003826 60367.168929121 2024-02-27T04:03:15.476000+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3967415.082000001799 60367.168940692 2024-02-27T04:03:16.475764+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3967534.069999992847 60367.168952263 2024-02-27T04:03:17.475527+00:00 19994330.291000008583 29000000.004000071436 27870000.001000050455 3965333.860000013839 60367.168963835 2024-02-27T04:03:18.475290+00:00 19994330.289999961853 28999999.980999950320 27869999.968999978155 3962762.081999986898 60367.168975406 2024-02-27T04:03:19.475053+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3968155.954999998212 60367.168986977 2024-02-27T04:03:20.474816+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3963896.004000008106 60367.168998548 2024-02-27T04:03:21.474580+00:00 19994330.290000081062 29000000.026999950409 27870000.009000059217 3966725.960999995004 60367.169010120 2024-02-27T04:03:22.474343+00:00 19994330.292999979109 28999999.965999960899 27870000.001999970526 3963869.020000011194 60367.169021691 2024-02-27T04:03:23.474105+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3966658.961999997031 60367.169033262 2024-02-27T04:03:24.473868+00:00 19994330.285000000149 28999999.997000098228 27869999.983999971300 3963387.027999997139 60367.169044834 2024-02-27T04:03:25.473632+00:00 19994330.291000001132 29000000.013999938965 27869999.996999979019 3965381.002000004053 60367.169056405 2024-02-27T04:03:26.473395+00:00 19994330.295000001788 29000000.014000058174 27870000.054000020027 3964611.975999981165 60367.169067977 2024-02-27T04:03:27.473158+00:00 19994330.288999989629 29000000.018000010401 27869999.963000059128 3966746.986000000965 60367.169079548 2024-02-27T04:03:28.472921+00:00 19994330.290000010282 28999999.978999968618 27870000.026999950409 3964718.079000025988 60367.169091119 2024-02-27T04:03:29.472684+00:00 19994330.289000000805 28999999.967999938875 27869999.923000000417 3967567.943999975920 60367.169102871 2024-02-27T04:03:30.488068+00:00 19994330.289999991655 28999999.992000099272 27870000.015000000596 3967189.037000000011 60367.169114262 2024-02-27T04:03:31.472211+00:00 19994330.289000000805 29000000.022999998182 27870000.057000000030 3964159.003000020981 60367.169126014 2024-02-27T04:03:32.487594+00:00 19994330.289000000805 28999999.999000001699 27869999.949999999255 3960926.956999986898 60367.169137404 2024-02-27T04:03:33.471737+00:00 19994330.289999991655 28999999.969000000507 27870000.006999999285 3964646.041000009049 60367.169149157 2024-02-27T04:03:34.487121+00:00 19994330.289000000805 29000000.015000019222 27869999.986999988556 3966343.023999989033 60367.169160547 2024-02-27T04:03:35.471262+00:00 19994330.292999979109 28999999.998999979347 27870000.028000030667 3965445.008000016212 60367.169172299 2024-02-27T04:03:36.486647+00:00 19994330.293000038713 28999999.997000008821 27869999.981999989599 3964996.949000000954 60367.169183690 2024-02-27T04:03:37.470789+00:00 19994330.287000000477 29000000.016999989748 27870000.016999989748 3966455.064999998081 60367.169195442 2024-02-27T04:03:38.486173+00:00 19994330.288999971002 29000000.013000011444 27870000.005000028759 3965670.905000001192 60367.169206833 2024-02-27T04:03:39.470315+00:00 19994330.290000021458 28999999.952000018209 27869999.968999978155 3966337.044999986887 60367.169218584 2024-02-27T04:03:40.485700+00:00 19994330.287999991328 29000000.035999950022 27870000.023999989033 3963811.902999997139 60367.169229975 2024-02-27T04:03:41.469841+00:00 19994330.291999999434 29000000.041000008583 27869999.998000029474 3965789.997000008821 60367.169241727 2024-02-27T04:03:42.485225+00:00 19994330.291999999434 28999999.980000019073 27869999.992999970913 3966492.093999981880 60367.169253117 2024-02-27T04:03:43.469368+00:00 19994330.290000021458 28999999.974999960512 27870000.005999978632 3965209.017000020016 60367.169264870 2024-02-27T04:03:44.484752+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3963772.942999988794 60367.169276260 2024-02-27T04:03:45.468894+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3964439.118000001181 60367.169288012 2024-02-27T04:03:46.484278+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3965725.964000015985 60367.169299403 2024-02-27T04:03:47.468420+00:00 19994330.291999999434 29000000.008999999613 27870000.007999960333 3963728.949999988079 60367.169311155 2024-02-27T04:03:48.483804+00:00 19994330.286000009626 28999999.979000028223 27869999.988000039011 3964478.055000007153 60367.169322546 2024-02-27T04:03:49.467946+00:00 19994330.293999969959 29000000.000999931246 27870000.024000048637 3966277.988000005018 60367.169334117 2024-02-27T04:03:50.467709+00:00 19994330.291000008583 29000000.002000089735 27869999.978999968618 3965054.890999972820 60367.169345688 2024-02-27T04:03:51.467472+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3967166.121000022162 60367.169357260 2024-02-27T04:03:52.467235+00:00 19994330.292000059038 28999999.996999979019 27870000.034999970347 3965135.928000003099 60367.169369012 2024-02-27T04:03:53.482620+00:00 19994330.288999918848 29000000.024000048637 27869999.962000008672 3963212.968999981880 60367.169380402 2024-02-27T04:03:54.466762+00:00 19994330.287000060081 28999999.950999978930 27870000.037999991328 3966584.090000004042 60367.169392155 2024-02-27T04:03:55.482146+00:00 19994330.291000008583 29000000.026999950409 27869999.973000049591 3966978.983000009786 60367.169403545 2024-02-27T04:03:56.466288+00:00 19994330.289999961853 28999999.958000060171 27869999.980999950320 3961980.962999999989 60367.169415297 2024-02-27T04:03:57.481672+00:00 19994330.291000008583 29000000.034999970347 27870000.040000081062 3960460.057999968994 60367.169426688 2024-02-27T04:03:58.465814+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3959585.013999999035 60367.169438440 2024-02-27T04:03:59.481198+00:00 19994330.292000059038 29000000.034000039101 27869999.995000001043 3965734.935000001919 60367.169449830 2024-02-27T04:04:00.465341+00:00 19994330.285999890417 28999999.947000030428 27869999.998999949545 3960301.036000012886 60367.169461582 2024-02-27T04:04:01.480724+00:00 19994330.293000098318 29000000.022999998182 27869999.962000008672 3960090.956000030041 60367.169472973 2024-02-27T04:04:02.464868+00:00 19994330.285999890417 28999999.993999961764 27870000.078999999911 3964392.970999956131 60367.169484725 2024-02-27T04:04:03.480250+00:00 19994330.292000059038 28999999.988000039011 27869999.968000050634 3964040.098000050057 60367.169496116 2024-02-27T04:04:04.464393+00:00 19994330.292999979109 29000000.008000019938 27869999.949000000954 3964534.982999979984 60367.169507868 2024-02-27T04:04:05.479777+00:00 19994330.286000009626 29000000.007999900728 27870000.026999950409 3967991.967000008095 60367.169519258 2024-02-27T04:04:06.463918+00:00 19994330.292999979109 29000000.025000099093 27869999.975000020117 3967387.926999986172 60367.169531011 2024-02-27T04:04:07.479304+00:00 19994330.291000008583 28999999.970999959856 27870000.018999930471 3967478.101000010967 60367.169542401 2024-02-27T04:04:08.463445+00:00 19994330.289999961853 29000000.006999999285 27870000.059000000358 3967054.958999990951 60367.169554153 2024-02-27T04:04:09.478830+00:00 19994330.287000060081 28999999.982999999076 27869999.953999999911 3963047.050000011921 60367.169565544 2024-02-27T04:04:10.462971+00:00 19994330.289000030607 29000000.006000000983 27869999.988999988884 3969023.002999960911 60367.169577296 2024-02-27T04:04:11.478355+00:00 19994330.291000008583 29000000.017000019550 27870000.030000001192 3968401.022000014782 60367.169588686 2024-02-27T04:04:12.462497+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3969337.022000014782 60367.169600438 2024-02-27T04:04:13.477882+00:00 19994330.293999910355 28999999.998999979347 27869999.977000001818 3966615.972000002861 60367.169612010 2024-02-27T04:04:14.477645+00:00 19994330.289000030607 28999999.981000009924 27869999.932999998331 3970409.973999977112 60367.169623581 2024-02-27T04:04:15.477408+00:00 19994330.289999961853 29000000.027000010014 27870000.105000019073 3963654.912000000011 60367.169635152 2024-02-27T04:04:16.477171+00:00 19994330.289000030607 28999999.976999968290 27869999.935999989510 3960898.066000043880 60367.169646724 2024-02-27T04:04:17.476934+00:00 19994330.291000001132 29000000.027000010014 27869999.989000018686 3964655.995999991894 60367.169658295 2024-02-27T04:04:18.476697+00:00 19994330.287999998778 29000000.000999990851 27870000.060999989510 3966884.976999998093 60367.169669867 2024-02-27T04:04:19.476460+00:00 19994330.289000000805 28999999.985000010580 27869999.976000010967 3965190.016999959946 60367.169681438 2024-02-27T04:04:20.476223+00:00 19994330.290999989957 28999999.974000040442 27869999.981999989599 3964797.935000001919 60367.169693009 2024-02-27T04:04:21.475986+00:00 19994330.293999999762 29000000.055999990553 27870000.032999988645 3968190.031000018120 60367.169704581 2024-02-27T04:04:22.475750+00:00 19994330.289000000805 28999999.960999969393 27869999.982999980450 3964325.984000027180 60367.169716152 2024-02-27T04:04:23.475512+00:00 19994330.289000000805 29000000.011000040919 27869999.986000001431 3964469.050999999046 60367.169727723 2024-02-27T04:04:24.475277+00:00 19994330.289999991655 28999999.982999980450 27870000.025000039488 3967908.000999987125 60367.169739294 2024-02-27T04:04:25.475039+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3966076.015999972820 60367.169750866 2024-02-27T04:04:26.474802+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3964709.027000010014 60367.169762437 2024-02-27T04:04:27.474565+00:00 19994330.293999999762 29000000.046000000089 27870000.052999969572 3965366.950999975204 60367.169774008 2024-02-27T04:04:28.474328+00:00 19994330.291000008583 28999999.942000031471 27869999.931999921799 3964661.113000034820 60367.169785580 2024-02-27T04:04:29.474091+00:00 19994330.289000000805 29000000.028000000864 27870000.040000081062 3966601.902000010014 60367.169797151 2024-02-27T04:04:30.473854+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3965298.000000000000 60367.169808723 2024-02-27T04:04:31.473617+00:00 19994330.288000050932 28999999.965000029653 27869999.931999921799 3965921.027000010014 60367.169820294 2024-02-27T04:04:32.473381+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3959351.956999958027 60367.169831865 2024-02-27T04:04:33.473144+00:00 19994330.286000009626 28999999.998000029474 27870000.055000070482 3965971.027999997139 60367.169843436 2024-02-27T04:04:34.472906+00:00 19994330.291999999434 29000000.015999909490 27869999.965999960899 3966050.007000029087 60367.169855008 2024-02-27T04:04:35.472670+00:00 19994330.287999991328 28999999.991000059992 27870000.063000079244 3967840.022000014782 60367.169866579 2024-02-27T04:04:36.472433+00:00 19994330.292999979109 28999999.996999979019 27869999.943999890238 3966903.888999999035 60367.169878331 2024-02-27T04:04:37.487817+00:00 19994330.290000021458 28999999.990000009537 27870000.049000021070 3966658.065999985207 60367.169889722 2024-02-27T04:04:38.471959+00:00 19994330.292999979109 29000000.003999948502 27869999.947000030428 3968415.080999969970 60367.169901474 2024-02-27T04:04:39.487344+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3968663.865000010002 60367.169912864 2024-02-27T04:04:40.471486+00:00 19994330.290000021458 29000000.006999969482 27870000.014000058174 3969659.087999999989 60367.169924617 2024-02-27T04:04:41.486870+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3966016.902000010014 60367.169936007 2024-02-27T04:04:42.471012+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3965670.005999981891 60367.169947759 2024-02-27T04:04:43.486396+00:00 19994330.292999979109 28999999.988999959081 27869999.950999978930 3969145.074000000954 60367.169959150 2024-02-27T04:04:44.470538+00:00 19994330.291000008583 29000000.002000089735 27870000.088999990374 3964722.001000047196 60367.169970902 2024-02-27T04:04:45.485922+00:00 19994330.292999979109 29000000.017000000924 27869999.925999999046 3967026.982999979984 60367.169982293 2024-02-27T04:04:46.470064+00:00 19994330.287000060081 28999999.949999999255 27870000.028999999166 3967312.009000002872 60367.169994045 2024-02-27T04:04:47.485448+00:00 19994330.287999991328 29000000.033999990672 27869999.984000001103 3965761.005999981891 60367.170005435 2024-02-27T04:04:48.469591+00:00 19994330.291000008583 28999999.971000019461 27870000.024000000209 3963494.962999999989 60367.170017187 2024-02-27T04:04:49.484974+00:00 19994330.289999961853 29000000.025999989361 27869999.927999999374 3965417.092999995220 60367.170028578 2024-02-27T04:04:50.469117+00:00 19994330.289000030607 29000000.032999988645 27870000.057000000030 3963051.935000001919 60367.170040330 2024-02-27T04:04:51.484500+00:00 19994330.291000008583 28999999.967999991030 27869999.953000009060 3965577.970000029076 60367.170051720 2024-02-27T04:04:52.468643+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3965460.009999989998 60367.170063292 2024-02-27T04:04:53.468406+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3966330.032999991905 60367.170074863 2024-02-27T04:04:54.468169+00:00 19994330.289000030607 29000000.013000011444 27870000.055000010878 3962919.953000009060 60367.170086434 2024-02-27T04:04:55.467932+00:00 19994330.289999961853 28999999.995999988168 27870000.010000020266 3966933.018000007141 60367.170098006 2024-02-27T04:04:56.467695+00:00 19994330.291000008583 28999999.992999970913 27870000.030999958515 3965944.001999973785 60367.170109577 2024-02-27T04:04:57.467458+00:00 19994330.286000009626 29000000.005999978632 27869999.964000049978 3962312.962999999989 60367.170121148 2024-02-27T04:04:58.467221+00:00 19994330.291000008583 29000000.017000019550 27870000.003999948502 3963477.064000010025 60367.170132720 2024-02-27T04:04:59.466984+00:00 19994330.291999939829 28999999.994000021368 27870000.001000050455 3968296.973999977112 60367.170144472 2024-02-27T04:05:00.482369+00:00 19994330.292000059038 28999999.944999989122 27869999.986000001431 3967276.955000042915 60367.170155862 2024-02-27T04:05:01.466510+00:00 19994330.287999991328 29000000.032999988645 27869999.961999949068 3965604.062999964226 60367.170167615 2024-02-27T04:05:02.481895+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3967239.986999989022 60367.170179005 2024-02-27T04:05:03.466036+00:00 19994330.289000030607 29000000.003000020981 27870000.010999981314 3966952.929000020027 60367.170190757 2024-02-27T04:05:04.481421+00:00 19994330.291000008583 29000000.018000010401 27869999.975000079721 3961402.035999954212 60367.170202148 2024-02-27T04:05:05.465563+00:00 19994330.288999918848 28999999.980000019073 27870000.020999908447 3966890.011000037193 60367.170213900 2024-02-27T04:05:06.480947+00:00 19994330.292000059038 29000000.018000010401 27869999.965000029653 3964252.024999976158 60367.170225291 2024-02-27T04:05:07.465089+00:00 19994330.286999940872 28999999.973999980837 27870000.074000000954 3964711.014999986161 60367.170237042 2024-02-27T04:05:08.480473+00:00 19994330.294000029564 28999999.996000051498 27869999.924999948591 3966545.979000092018 60367.170248433 2024-02-27T04:05:09.464616+00:00 19994330.290000081062 29000000.000999931246 27870000.048000101000 3972454.055999993812 60367.170260185 2024-02-27T04:05:10.479999+00:00 19994330.291000001132 29000000.009999990463 27869999.949999928474 3969226.995000004768 60367.170271575 2024-02-27T04:05:11.464142+00:00 19994330.282999999821 29000000.018000010401 27870000.050000071526 3966112.916999936104 60367.170283328 2024-02-27T04:05:12.479526+00:00 19994330.291999999434 29000000.009000059217 27870000.004999998957 3965394.009000062943 60367.170294718 2024-02-27T04:05:13.463668+00:00 19994330.289999999106 28999999.967000011355 27869999.970999959856 3970566.991999983788 60367.170306470 2024-02-27T04:05:14.479052+00:00 19994330.295000001788 29000000.021999958903 27870000.031999949366 3967763.029999970924 60367.170317861 2024-02-27T04:05:15.463194+00:00 19994330.289000000805 28999999.995000001043 27869999.986000061035 3964190.006000041962 60367.170329613 2024-02-27T04:05:16.478578+00:00 19994330.289999991655 28999999.988999959081 27869999.985999941826 3964308.020999907982 60367.170341004 2024-02-27T04:05:17.462721+00:00 19994330.291000008583 29000000.019999980927 27870000.040000081062 3962088.939000010025 60367.170352756 2024-02-27T04:05:18.478105+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3968932.044000030030 60367.170364146 2024-02-27T04:05:19.462247+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3960260.996999979019 60367.170375898 2024-02-27T04:05:20.477631+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3964496.993000030983 60367.170387289 2024-02-27T04:05:21.461772+00:00 19994330.291000008583 29000000.035000089556 27870000.011999960989 3960777.062999964226 60367.170399041 2024-02-27T04:05:22.477157+00:00 19994330.290999978781 28999999.977000001818 27869999.971999999136 3963784.889000058174 60367.170410613 2024-02-27T04:05:23.476920+00:00 19994330.292999979109 29000000.007000010461 27870000.047000050545 3962795.049999951851 60367.170422184 2024-02-27T04:05:24.476683+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3966417.104000092018 60367.170433755 2024-02-27T04:05:25.476446+00:00 19994330.290000021458 29000000.039999991655 27870000.010000001639 3964179.865999937057 60367.170445327 2024-02-27T04:05:26.476210+00:00 19994330.286000009626 28999999.971999999136 27870000.000000011176 3964970.039999961853 60367.170456898 2024-02-27T04:05:27.475973+00:00 19994330.291999999434 29000000.013999998569 27869999.967999991030 3960153.055999993812 60367.170468469 2024-02-27T04:05:28.475735+00:00 19994330.288999971002 29000000.015999998897 27870000.041999999434 3966940.974000095855 60367.170480040 2024-02-27T04:05:29.475499+00:00 19994330.291999999434 28999999.992000009865 27869999.988999988884 3964301.893000007141 60367.170491612 2024-02-27T04:05:30.475262+00:00 19994330.293000038713 29000000.033000018448 27870000.000000000000 3968548.070999979973 60367.170503183 2024-02-27T04:05:31.475025+00:00 19994330.289999961853 28999999.952999949455 27869999.966000020504 3964478.981999992859 60367.170514754 2024-02-27T04:05:32.474788+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3964436.003000020981 60367.170526326 2024-02-27T04:05:33.474551+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3969696.998999952804 60367.170537897 2024-02-27T04:05:34.474315+00:00 19994330.290000021458 29000000.005999978632 27869999.997999969870 3957567.998999952804 60367.170549469 2024-02-27T04:05:35.474076+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3967442.078999996185 60367.170561040 2024-02-27T04:05:36.473840+00:00 19994330.293000038713 29000000.015999969095 27870000.012000020593 3971270.907999991905 60367.170572611 2024-02-27T04:05:37.473603+00:00 19994330.289999961853 28999999.936999980360 27869999.986000001431 3969665.931000113022 60367.170584182 2024-02-27T04:05:38.473367+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3963099.104999899864 60367.170595754 2024-02-27T04:05:39.473129+00:00 19994330.291999939829 29000000.007999960333 27869999.986999988556 3965977.994000076782 60367.170607325 2024-02-27T04:05:40.472893+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3963340.972999929916 60367.170618896 2024-02-27T04:05:41.472656+00:00 19994330.291000008583 29000000.003000020981 27869999.997999969870 3966193.957000017166 60367.170630468 2024-02-27T04:05:42.472419+00:00 19994330.286999940872 29000000.029000040144 27870000.026000019163 3962178.060999989975 60367.170642039 2024-02-27T04:05:43.472182+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3961088.940999985207 60367.170653610 2024-02-27T04:05:44.471945+00:00 19994330.291000008583 28999999.988000039011 27870000.023999929428 3965159.106000065804 60367.170665182 2024-02-27T04:05:45.471708+00:00 19994330.289000030607 29000000.006000038236 27869999.971000079066 3962289.937999964226 60367.170676934 2024-02-27T04:05:46.487093+00:00 19994330.294999960810 29000000.038999918848 27870000.049000021070 3963439.037000060081 60367.170688325 2024-02-27T04:05:47.471234+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3960721.974999905098 60367.170700077 2024-02-27T04:05:48.486619+00:00 19994330.289999961853 28999999.930999990553 27869999.939999941736 3966878.071000099182 60367.170711467 2024-02-27T04:05:49.470761+00:00 19994330.287999991328 29000000.029000040144 27870000.044999960810 3964779.850999950897 60367.170723219 2024-02-27T04:05:50.486144+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3966880.049000024796 60367.170734610 2024-02-27T04:05:51.470286+00:00 19994330.288000110537 29000000.013999938965 27870000.068000078201 3967952.010999917984 60367.170746181 2024-02-27T04:05:52.470049+00:00 19994330.289999961853 28999999.983000040054 27869999.919000029564 3968652.993000030983 60367.170757752 2024-02-27T04:05:53.469813+00:00 19994330.294000029564 28999999.998999949545 27870000.024999979883 3969558.037000060081 60367.170769324 2024-02-27T04:05:54.469578+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3961766.980000019073 60367.170780895 2024-02-27T04:05:55.469339+00:00 19994330.286999940872 29000000.022000070661 27870000.028000000864 3968893.995000004768 60367.170792466 2024-02-27T04:05:56.469103+00:00 19994330.289000030607 29000000.007999900728 27869999.957999940962 3966484.028999925125 60367.170804038 2024-02-27T04:05:57.468865+00:00 19994330.292999979109 28999999.964000109583 27869999.999000068754 3966867.097000002861 60367.170815609 2024-02-27T04:05:58.468629+00:00 19994330.286999940872 28999999.981999989599 27870000.018999930471 3962645.934000014793 60367.170827181 2024-02-27T04:05:59.468392+00:00 19994330.289000030607 29000000.034000001848 27870000.032999988645 3970216.919000030030 60367.170838752 2024-02-27T04:06:00.468155+00:00 19994330.292999979109 29000000.043000008911 27870000.006000038236 3966478.051999927033 60367.170850323 2024-02-27T04:06:01.467918+00:00 19994330.291000008583 28999999.942000001669 27869999.963000059128 3963093.064000010025 60367.170861894 2024-02-27T04:06:02.467681+00:00 19994330.289000030607 29000000.018999990076 27870000.030999898911 3964273.917000054847 60367.170873466 2024-02-27T04:06:03.467445+00:00 19994330.294999960810 28999999.999000009149 27869999.978000000119 3969359.046000003815 60367.170885037 2024-02-27T04:06:04.467207+00:00 19994330.284000001848 28999999.974999990314 27870000.035999998450 3966206.963999987114 60367.170896608 2024-02-27T04:06:05.466970+00:00 19994330.287999998778 28999999.996999979019 27869999.962000001222 3966047.008999944199 60367.170908180 2024-02-27T04:06:06.466734+00:00 19994330.290999989957 29000000.049000021070 27870000.011999990791 3963484.985000013839 60367.170919932 2024-02-27T04:06:07.482118+00:00 19994330.293000008911 28999999.971999999136 27869999.972000021487 3964683.958999990951 60367.170931323 2024-02-27T04:06:08.466259+00:00 19994330.291999999434 29000000.000999990851 27870000.010999981314 3965389.082000017166 60367.170943075 2024-02-27T04:06:09.481643+00:00 19994330.289000000805 28999999.976000010967 27869999.982000019401 3961037.947000027169 60367.170954465 2024-02-27T04:06:10.465786+00:00 19994330.287999998778 29000000.006999969482 27869999.980999980122 3966313.110000013839 60367.170966217 2024-02-27T04:06:11.481171+00:00 19994330.287999991328 28999999.995000001043 27870000.077000018209 3966458.911999940872 60367.170977608 2024-02-27T04:06:12.465312+00:00 19994330.293000008911 29000000.013000011444 27869999.965999990702 3969716.040000081062 60367.170989360 2024-02-27T04:06:13.480696+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3972087.905999898911 60367.171000751 2024-02-27T04:06:14.464840+00:00 19994330.289000000805 29000000.010999981314 27869999.953000009060 3969857.076000093948 60367.171012503 2024-02-27T04:06:15.480223+00:00 19994330.293999999762 28999999.974000040442 27870000.032000008970 3969610.927999972831 60367.171023893 2024-02-27T04:06:16.464364+00:00 19994330.287999991328 29000000.009999930859 27869999.930999990553 3964729.052999972831 60367.171035646 2024-02-27T04:06:17.479749+00:00 19994330.291000038385 29000000.022999998182 27870000.044000029564 3967997.893000007141 60367.171047036 2024-02-27T04:06:18.463890+00:00 19994330.288999971002 29000000.011000040919 27870000.013999998569 3962360.065999985207 60367.171058788 2024-02-27T04:06:19.479275+00:00 19994330.291000008583 29000000.000000000000 27869999.974999960512 3966224.980000019073 60367.171070179 2024-02-27T04:06:20.463417+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3965135.037999988068 60367.171081930 2024-02-27T04:06:21.478801+00:00 19994330.289000030607 29000000.046000000089 27870000.020999971777 3966127.950999975204 60367.171093321 2024-02-27T04:06:22.462943+00:00 19994330.288999971002 28999999.942999958992 27869999.981000069529 3965036.031000018120 60367.171105073 2024-02-27T04:06:23.478327+00:00 19994330.290000021458 29000000.001999970526 27870000.010999921709 3968069.953999996185 60367.171116464 2024-02-27T04:06:24.462469+00:00 19994330.293999969959 29000000.006000038236 27870000.010000109673 3965846.067000031006 60367.171128216 2024-02-27T04:06:25.477854+00:00 19994330.290000021458 29000000.031999949366 27870000.016999959946 3961916.993999958038 60367.171139606 2024-02-27T04:06:26.461995+00:00 19994330.287999991328 28999999.973000049591 27869999.990999940783 3963733.009000062943 60367.171151359 2024-02-27T04:06:27.477379+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3965362.985000013839 60367.171162930 2024-02-27T04:06:28.477143+00:00 19994330.291999999434 29000000.018999930471 27870000.015000101179 3963114.939000010025 60367.171174501 2024-02-27T04:06:29.476905+00:00 19994330.288999971002 28999999.975000020117 27869999.953999999911 3966509.149999976158 60367.171186073 2024-02-27T04:06:30.476669+00:00 19994330.288000050932 29000000.001000050455 27869999.977999929339 3967847.990000010002 60367.171197644 2024-02-27T04:06:31.476432+00:00 19994330.292999979109 29000000.012999888510 27870000.024000048637 3966555.904999970924 60367.171209215 2024-02-27T04:06:32.476195+00:00 19994330.289999961853 29000000.054000020027 27870000.055999990553 3963599.075999975204 60367.171220786 2024-02-27T04:06:33.475958+00:00 19994330.292999979109 28999999.937000039965 27869999.965999960899 3965465.981000065804 60367.171232358 2024-02-27T04:06:34.475721+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3962906.010999917984 60367.171243929 2024-02-27T04:06:35.475485+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3966938.030000091065 60367.171255501 2024-02-27T04:06:36.475247+00:00 19994330.289000030607 29000000.011999998242 27870000.046999931335 3966478.949000000954 60367.171267072 2024-02-27T04:06:37.475010+00:00 19994330.291999939829 28999999.993000000715 27869999.975000020117 3962117.976999998093 60367.171278643 2024-02-27T04:06:38.474774+00:00 19994330.290000081062 28999999.993999999017 27869999.930999990553 3965068.973999977112 60367.171290215 2024-02-27T04:06:39.474537+00:00 19994330.291999939829 28999999.986000001431 27870000.067999958992 3966491.051999927033 60367.171301786 2024-02-27T04:06:40.474300+00:00 19994330.290000081062 29000000.043999999762 27870000.027000069618 3964830.967000008095 60367.171313357 2024-02-27T04:06:41.474063+00:00 19994330.289999961853 28999999.969999998808 27869999.957000020891 3964221.037999988068 60367.171324928 2024-02-27T04:06:42.473826+00:00 19994330.289999961853 29000000.000000000000 27870000.041000001132 3960465.943000078201 60367.171336500 2024-02-27T04:06:43.473589+00:00 19994330.287999991328 28999999.976000010967 27869999.967000011355 3967431.041000009049 60367.171348071 2024-02-27T04:06:44.473352+00:00 19994330.287999991328 29000000.039999991655 27870000.013000000268 3966499.018999934196 60367.171359642 2024-02-27T04:06:45.473116+00:00 19994330.291000008583 28999999.977000001818 27869999.964999999851 3962241.937000035774 60367.171371214 2024-02-27T04:06:46.472879+00:00 19994330.295000080019 29000000.006999969482 27869999.986999999732 3969328.050999999046 60367.171382604 2024-02-27T04:06:47.457021+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3965775.927000045776 60367.171394357 2024-02-27T04:06:48.472405+00:00 19994330.291999939829 28999999.965999960899 27869999.951000008732 3962353.075999975204 60367.171405747 2024-02-27T04:06:49.456547+00:00 19994330.290000081062 29000000.014999989420 27870000.002000000328 3963564.935999989975 60367.171417499 2024-02-27T04:06:50.471931+00:00 19994330.289999961853 29000000.014000058174 27870000.039999991655 3966740.034000039101 60367.171429071 2024-02-27T04:06:51.471694+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3965097.099999905098 60367.171440642 2024-02-27T04:06:52.471457+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3962387.881000041962 60367.171452213 2024-02-27T04:06:53.471220+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3963169.148000001907 60367.171463785 2024-02-27T04:06:54.470982+00:00 19994330.294999960810 29000000.019000049680 27870000.061000049114 3961221.927000045776 60367.171475356 2024-02-27T04:06:55.470747+00:00 19994330.289000030607 29000000.016999959946 27869999.987999979407 3964181.914999961853 60367.171486927 2024-02-27T04:06:56.470509+00:00 19994330.292999979109 28999999.985000010580 27869999.959999978542 3962733.057999968994 60367.171498498 2024-02-27T04:06:57.470272+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3967506.027000070084 60367.171510070 2024-02-27T04:06:58.470035+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3967411.974999905098 60367.171521641 2024-02-27T04:06:59.469798+00:00 19994330.291999999434 29000000.014000058174 27870000.019999980927 3962598.907000064850 60367.171533213 2024-02-27T04:07:00.469562+00:00 19994330.288999989629 28999999.980000019073 27869999.941999968141 3960343.077000021935 60367.171544784 2024-02-27T04:07:01.469325+00:00 19994330.287000000477 29000000.020999908447 27870000.069000009447 3968565.981999992859 60367.171556355 2024-02-27T04:07:02.469088+00:00 19994330.293999999762 28999999.988000039011 27869999.984000090510 3970308.052999972831 60367.171567927 2024-02-27T04:07:03.468851+00:00 19994330.292000010610 29000000.000000000000 27869999.962000008672 3962050.930999993812 60367.171579498 2024-02-27T04:07:04.468614+00:00 19994330.291999999434 29000000.024000048637 27870000.053999900818 3971335.031999946106 60367.171591069 2024-02-27T04:07:05.468377+00:00 19994330.285000000149 28999999.949999928474 27869999.916000008583 3959933.032000064850 60367.171602640 2024-02-27T04:07:06.468141+00:00 19994330.289999991655 29000000.012000080198 27870000.045000080019 3968433.983999968041 60367.171614212 2024-02-27T04:07:07.467904+00:00 19994330.289000000805 29000000.041999939829 27870000.021999958903 3966766.981999992859 60367.171625783 2024-02-27T04:07:08.467667+00:00 19994330.290000021458 28999999.963999990374 27869999.991000059992 3967561.021000028122 60367.171637354 2024-02-27T04:07:09.467429+00:00 19994330.291999999434 29000000.039000030607 27870000.010999921709 3967395.003000020981 60367.171648926 2024-02-27T04:07:10.467193+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3964461.042999982834 60367.171660497 2024-02-27T04:07:11.466956+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3962294.993000030983 60367.171672249 2024-02-27T04:07:12.482340+00:00 19994330.291000008583 28999999.993999961764 27869999.943000078201 3966018.988999962807 60367.171683640 2024-02-27T04:07:13.466482+00:00 19994330.286000009626 29000000.017000000924 27870000.026999950409 3967447.993999958038 60367.171695392 2024-02-27T04:07:14.481866+00:00 19994330.291000008583 29000000.000000011176 27870000.052000049502 3961824.027999997139 60367.171706783 2024-02-27T04:07:15.466009+00:00 19994330.289999961853 28999999.996999990195 27869999.919999960810 3963857.912000060081 60367.171718535 2024-02-27T04:07:16.481393+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3960767.965999960899 60367.171729925 2024-02-27T04:07:17.465535+00:00 19994330.291999999434 28999999.995999988168 27870000.036000009626 3961799.988000034820 60367.171741677 2024-02-27T04:07:18.480919+00:00 19994330.291000008583 29000000.007999990135 27869999.956000089645 3966427.100000023842 60367.171753068 2024-02-27T04:07:19.465061+00:00 19994330.287999991328 29000000.017000019550 27870000.019999980927 3966824.043999909889 60367.171764820 2024-02-27T04:07:20.480445+00:00 19994330.291999999434 28999999.993999991566 27870000.010999999940 3967468.911000012886 60367.171776210 2024-02-27T04:07:21.464587+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3967044.976999999955 60367.171787963 2024-02-27T04:07:22.479971+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3964082.022000000812 60367.171799353 2024-02-27T04:07:23.464114+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3967027.991999999154 60367.171811105 2024-02-27T04:07:24.479497+00:00 19994330.292000059038 28999999.994000021368 27869999.942999988794 3967052.972999998834 60367.171822496 2024-02-27T04:07:25.463640+00:00 19994330.293999910355 29000000.009999990463 27870000.025000009686 3966141.036000002176 60367.171834248 2024-02-27T04:07:26.479024+00:00 19994330.287999991328 28999999.976000010967 27869999.981000009924 3962555.932000000030 60367.171845639 2024-02-27T04:07:27.463166+00:00 19994330.290000081062 29000000.063000019640 27870000.069999989122 3963534.032999999821 60367.171857391 2024-02-27T04:07:28.478550+00:00 19994330.291000008583 28999999.964999970049 27869999.946000009775 3966760.191000000108 60367.171868781 2024-02-27T04:07:29.462691+00:00 19994330.287999991328 28999999.986999988556 27869999.979999989271 3964609.891000003088 60367.171880533 2024-02-27T04:07:30.478076+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3967455.968999996781 60367.171891924 2024-02-27T04:07:31.462218+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3963002.967000000179 60367.171903676 2024-02-27T04:07:32.477603+00:00 19994330.291999939829 29000000.015000101179 27870000.067000031471 3963689.037000000011 60367.171915066 2024-02-27T04:07:33.461744+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3966512.023000001907 60367.171926819 2024-02-27T04:07:34.477129+00:00 19994330.292999979109 28999999.978000041097 27869999.981000009924 3960075.042999998201 60367.171938390 2024-02-27T04:07:35.476892+00:00 19994330.291000008583 28999999.994999889284 27870000.018999990076 3962282.991999999154 60367.171949961 2024-02-27T04:07:36.476655+00:00 19994330.287000060081 29000000.033000111580 27869999.958999991417 3966285.967000008095 60367.171961532 2024-02-27T04:07:37.476417+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3963183.015999988187 60367.171973104 2024-02-27T04:07:38.476181+00:00 19994330.289999961853 28999999.964999910444 27870000.028000060469 3967952.013999999035 60367.171984675 2024-02-27T04:07:39.475944+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3965712.938000007998 60367.171996247 2024-02-27T04:07:40.475707+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3963014.952999994159 60367.172007818 2024-02-27T04:07:41.475470+00:00 19994330.293999910355 29000000.013000011444 27869999.997999910265 3965436.054000005126 60367.172019389 2024-02-27T04:07:42.475232+00:00 19994330.290000081062 28999999.998000029474 27869999.991000059992 3968889.037000000011 60367.172030961 2024-02-27T04:07:43.474996+00:00 19994330.288999918848 28999999.980000019073 27869999.996999979019 3962855.955999999773 60367.172042532 2024-02-27T04:07:44.474759+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3960682.037000000011 60367.172054103 2024-02-27T04:07:45.474522+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3967834.980999990832 60367.172065674 2024-02-27T04:07:46.474286+00:00 19994330.291999939829 28999999.991000059992 27869999.998999949545 3966421.046000003815 60367.172077246 2024-02-27T04:07:47.474049+00:00 19994330.287999991328 28999999.973999980837 27869999.971000079066 3966326.929000005126 60367.172088637 2024-02-27T04:07:48.458190+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3964056.941000000108 60367.172100388 2024-02-27T04:07:49.473575+00:00 19994330.289999961853 28999999.965999960899 27870000.034999970347 3959490.061000003945 60367.172111779 2024-02-27T04:07:50.457717+00:00 19994330.290000081062 29000000.026000000536 27869999.971000079066 3965297.025999993086 60367.172123531 2024-02-27T04:07:51.473101+00:00 19994330.289999961853 29000000.010999999940 27870000.007999900728 3964435.064999998081 60367.172134922 2024-02-27T04:07:52.457243+00:00 19994330.291000001132 28999999.975999999791 27870000.004999998957 3964084.937000005972 60367.172146674 2024-02-27T04:07:53.472628+00:00 19994330.287000000477 29000000.002000000328 27869999.960000038147 3964933.984999984968 60367.172158064 2024-02-27T04:07:54.456770+00:00 19994330.291000008583 29000000.015000019222 27870000.069000009447 3966588.000000000000 60367.172169817 2024-02-27T04:07:55.472154+00:00 19994330.289999991655 29000000.031999979168 27869999.996999979019 3968215.020000011194 60367.172181207 2024-02-27T04:07:56.456296+00:00 19994330.290000010282 28999999.978000018746 27869999.995000001043 3964661.962999999989 60367.172192959 2024-02-27T04:07:57.471679+00:00 19994330.289000000805 28999999.978999998420 27869999.981000069529 3958218.032000004780 60367.172204531 2024-02-27T04:07:58.471443+00:00 19994330.292999979109 29000000.008999999613 27869999.969999909401 3961720.939999998081 60367.172216102 2024-02-27T04:07:59.471206+00:00 19994330.288000021130 28999999.981000009924 27870000.035999998450 3961929.083000003826 60367.172227673 2024-02-27T04:08:00.470970+00:00 19994330.289999991655 29000000.018000010401 27869999.978999998420 3958537.969999998808 60367.172239244 2024-02-27T04:08:01.470733+00:00 19994330.287000000477 28999999.979999959469 27870000.019999999553 3959583.932999997865 60367.172250816 2024-02-27T04:08:02.470495+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3959867.116999983788 60367.172262387 2024-02-27T04:08:03.470259+00:00 19994330.293000008911 29000000.011000040919 27870000.047000020742 3962161.936000018846 60367.172273959 2024-02-27T04:08:04.470022+00:00 19994330.290999978781 29000000.019999980927 27869999.975999981165 3967972.884999989998 60367.172285530 2024-02-27T04:08:05.469785+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3961038.161000012886 60367.172297101 2024-02-27T04:08:06.469548+00:00 19994330.288999971002 28999999.991000000387 27870000.006999999285 3961517.953999996185 60367.172308673 2024-02-27T04:08:07.469311+00:00 19994330.291999999434 28999999.985999941826 27869999.925000008196 3966109.074000000954 60367.172320244 2024-02-27T04:08:08.469074+00:00 19994330.290000021458 29000000.012000080198 27870000.062999960035 3964678.810999989975 60367.172331815 2024-02-27T04:08:09.468836+00:00 19994330.285000029951 29000000.021999958903 27870000.046999990940 3965542.101000010967 60367.172343386 2024-02-27T04:08:10.468600+00:00 19994330.293999969959 28999999.940999981016 27869999.929000020027 3964623.002000004053 60367.172354958 2024-02-27T04:08:11.468363+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3966487.064999998081 60367.172366529 2024-02-27T04:08:12.468126+00:00 19994330.291000008583 29000000.021999958903 27870000.015000049025 3966656.919999986887 60367.172378100 2024-02-27T04:08:13.467889+00:00 19994330.288999971002 28999999.971000079066 27869999.950999978930 3966440.057000011206 60367.172389672 2024-02-27T04:08:14.467652+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3965405.006999998819 60367.172401243 2024-02-27T04:08:15.467415+00:00 19994330.288000050932 29000000.003999948502 27869999.968999978155 3961175.986999989022 60367.172412815 2024-02-27T04:08:16.467178+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3965223.951999992132 60367.172424386 2024-02-27T04:08:17.466942+00:00 19994330.291000008583 29000000.018999930471 27870000.028000060469 3962811.062000005972 60367.172435957 2024-02-27T04:08:18.466705+00:00 19994330.291999939829 28999999.984000090510 27870000.003999948502 3967095.997000008821 60367.172447709 2024-02-27T04:08:19.482090+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3962385.967999995220 60367.172459100 2024-02-27T04:08:20.466231+00:00 19994330.289000030607 29000000.002999901772 27869999.993999961764 3967380.034999995958 60367.172470852 2024-02-27T04:08:21.481616+00:00 19994330.292999979109 29000000.028000000864 27869999.968999978155 3967699.893000007141 60367.172482243 2024-02-27T04:08:22.465758+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3964165.110000013839 60367.172493995 2024-02-27T04:08:23.481142+00:00 19994330.286999940872 28999999.957999940962 27870000.008000019938 3967366.951999992132 60367.172505385 2024-02-27T04:08:24.465282+00:00 19994330.290000081062 28999999.968000050634 27869999.983999971300 3963934.002000004053 60367.172517138 2024-02-27T04:08:25.480668+00:00 19994330.291999939829 29000000.046999931335 27870000.006999969482 3962680.074000000954 60367.172528528 2024-02-27T04:08:26.464809+00:00 19994330.291000008583 29000000.039000030607 27870000.022000070661 3967177.965000004042 60367.172540280 2024-02-27T04:08:27.480194+00:00 19994330.289999961853 28999999.938000001013 27869999.939999941736 3969061.011000006925 60367.172551671 2024-02-27T04:08:28.464336+00:00 19994330.291000008583 29000000.006999991834 27870000.018000010401 3965690.032000004780 60367.172563422 2024-02-27T04:08:29.479720+00:00 19994330.291000008583 29000000.013000011444 27870000.004000071436 3965049.034999967087 60367.172574813 2024-02-27T04:08:30.463862+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3968696.778999983799 60367.172586565 2024-02-27T04:08:31.479246+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3965215.129000008106 60367.172597956 2024-02-27T04:08:32.463389+00:00 19994330.289999961853 28999999.993999991566 27869999.958999991417 3966028.891000031959 60367.172609708 2024-02-27T04:08:33.478773+00:00 19994330.289000030607 29000000.029000010341 27870000.031000021845 3969596.092999995220 60367.172621098 2024-02-27T04:08:34.462914+00:00 19994330.289000030607 28999999.982999980450 27869999.988999959081 3963610.981000006199 60367.172632851 2024-02-27T04:08:35.478299+00:00 19994330.291999939829 29000000.014000028372 27870000.008000019938 3967272.011999965180 60367.172644241 2024-02-27T04:08:36.462441+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3967694.937000035774 60367.172655993 2024-02-27T04:08:37.477825+00:00 19994330.287999991328 28999999.997999969870 27869999.989000000060 3963863.019999980927 60367.172667384 2024-02-27T04:08:38.461967+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3965152.059000014793 60367.172679136 2024-02-27T04:08:39.477352+00:00 19994330.289999961853 28999999.982999980450 27869999.988000001758 3962611.995999991894 60367.172690527 2024-02-27T04:08:40.461493+00:00 19994330.286000009626 28999999.983999971300 27870000.003000009805 3959954.027000010014 60367.172702279 2024-02-27T04:08:41.476878+00:00 19994330.292000059038 28999999.997000038624 27869999.992999989539 3964510.928999959957 60367.172713850 2024-02-27T04:08:42.476640+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3963285.009000002872 60367.172725421 2024-02-27T04:08:43.476402+00:00 19994330.288999918848 29000000.041000008583 27870000.013000011444 3964862.988000034820 60367.172736993 2024-02-27T04:08:44.476166+00:00 19994330.287999991328 28999999.961999949068 27869999.991000000387 3963847.013000010978 60367.172748564 2024-02-27T04:08:45.475930+00:00 19994330.291000001132 28999999.991999980062 27869999.942000001669 3963471.863999962807 60367.172760135 2024-02-27T04:08:46.475692+00:00 19994330.289000000805 29000000.001000050455 27870000.032999988645 3965537.157000004780 60367.172771526 2024-02-27T04:08:47.459835+00:00 19994330.289000000805 29000000.036999940872 27870000.028999980539 3961977.055999993812 60367.172783278 2024-02-27T04:08:48.475219+00:00 19994330.289999999106 28999999.982000108808 27869999.997000038624 3961574.980000019073 60367.172794668 2024-02-27T04:08:49.459361+00:00 19994330.289999991655 28999999.979999899864 27869999.981000009924 3964937.018999993801 60367.172806421 2024-02-27T04:08:50.474746+00:00 19994330.292000010610 29000000.008000019938 27870000.028999980539 3966997.915000020992 60367.172817811 2024-02-27T04:08:51.458887+00:00 19994330.290999989957 29000000.001999970526 27869999.982999980450 3960610.986000000965 60367.172829563 2024-02-27T04:08:52.474271+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3966281.128999948967 60367.172840954 2024-02-27T04:08:53.458414+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3958066.004999995232 60367.172852706 2024-02-27T04:08:54.473798+00:00 19994330.287000000477 29000000.029000040144 27870000.062000039965 3967087.912000000011 60367.172864096 2024-02-27T04:08:55.457940+00:00 19994330.289999991655 28999999.965000029653 27869999.974999960512 3966333.023000001907 60367.172875849 2024-02-27T04:08:56.473324+00:00 19994330.291000008583 29000000.043999910355 27870000.051000058651 3965921.003000020981 60367.172887239 2024-02-27T04:08:57.457466+00:00 19994330.289000000805 29000000.001000050455 27869999.970999959856 3963122.976000010967 60367.172898991 2024-02-27T04:08:58.472850+00:00 19994330.292999979109 28999999.978999968618 27869999.929999951273 3966884.990999997128 60367.172910382 2024-02-27T04:08:59.456992+00:00 19994330.290000021458 29000000.004999998957 27869999.981000069529 3963893.964999973774 60367.172922134 2024-02-27T04:09:00.472377+00:00 19994330.288999971002 28999999.994000080973 27870000.080999970436 3958753.931000053883 60367.172933524 2024-02-27T04:09:01.456519+00:00 19994330.291000008583 28999999.980999950320 27869999.953000068665 3967540.184999942780 60367.172945277 2024-02-27T04:09:02.471902+00:00 19994330.287999991328 29000000.050999999046 27870000.015999909490 3961105.928000032902 60367.172956848 2024-02-27T04:09:03.471666+00:00 19994330.288000050932 28999999.991000059992 27869999.995000001043 3966961.004999995232 60367.172968419 2024-02-27T04:09:04.471429+00:00 19994330.293999969959 28999999.982000000775 27869999.981999989599 3959176.994000018109 60367.172979990 2024-02-27T04:09:05.471192+00:00 19994330.289000030607 29000000.000999998301 27870000.001000050455 3964280.944999992847 60367.172991562 2024-02-27T04:09:06.470955+00:00 19994330.290999948978 29000000.002999991179 27870000.014999989420 3959272.041000009049 60367.173003133 2024-02-27T04:09:07.470718+00:00 19994330.289000030607 28999999.993000019342 27869999.996999979019 3961411.967999995220 60367.173014705 2024-02-27T04:09:08.470481+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3964478.052999972831 60367.173026276 2024-02-27T04:09:09.470244+00:00 19994330.288000050932 28999999.984000001103 27870000.002000089735 3963225.951000034809 60367.173037848 2024-02-27T04:09:10.470008+00:00 19994330.289999961853 28999999.958000000566 27869999.985999941826 3966794.037999988068 60367.173049419 2024-02-27T04:09:11.469771+00:00 19994330.288000050932 29000000.032999988645 27870000.011999960989 3964646.945999979973 60367.173060990 2024-02-27T04:09:12.469533+00:00 19994330.291999939829 29000000.029000010341 27870000.049000021070 3967613.067000031006 60367.173072561 2024-02-27T04:09:13.469296+00:00 19994330.291000008583 28999999.965999960899 27869999.944000009447 3967004.961999952793 60367.173084132 2024-02-27T04:09:14.469060+00:00 19994330.292999979109 29000000.030000030994 27870000.000000000000 3971427.106000006199 60367.173095704 2024-02-27T04:09:15.468823+00:00 19994330.287999991328 28999999.980000019073 27869999.966000080109 3963476.872000039089 60367.173107275 2024-02-27T04:09:16.468586+00:00 19994330.288000110537 29000000.005999978632 27870000.076999999583 3965890.976999998093 60367.173118846 2024-02-27T04:09:17.468349+00:00 19994330.288999918848 29000000.004000011832 27869999.980999998748 3968318.074000000954 60367.173130418 2024-02-27T04:09:18.468112+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3959094.995000004768 60367.173141989 2024-02-27T04:09:19.467875+00:00 19994330.293000098318 28999999.958999991417 27869999.991999998689 3962990.030999958981 60367.173153561 2024-02-27T04:09:20.467639+00:00 19994330.289999961853 29000000.018000010401 27870000.007000010461 3962626.951000034809 60367.173165132 2024-02-27T04:09:21.467402+00:00 19994330.291000008583 29000000.054000020027 27869999.988999988884 3962118.107999979984 60367.173176703 2024-02-27T04:09:22.467165+00:00 19994330.292999979109 28999999.977999929339 27870000.015999998897 3963088.026000022888 60367.173188275 2024-02-27T04:09:23.466927+00:00 19994330.289000030607 28999999.977000001818 27869999.997000008821 3962062.867999970913 60367.173200027 2024-02-27T04:09:24.482312+00:00 19994330.287999991328 29000000.050000071526 27870000.039000000805 3964801.998000026215 60367.173211417 2024-02-27T04:09:25.466453+00:00 19994330.288999918848 28999999.967999938875 27869999.949999991804 3966563.009999989998 60367.173223170 2024-02-27T04:09:26.481838+00:00 19994330.290000081062 28999999.980000019073 27870000.033999979496 3964650.085999966133 60367.173234560 2024-02-27T04:09:27.465980+00:00 19994330.288999918848 29000000.040000081062 27869999.977999988943 3969312.877000033855 60367.173246312 2024-02-27T04:09:28.481365+00:00 19994330.294000029564 28999999.977999929339 27869999.966000020504 3962102.066999971867 60367.173257702 2024-02-27T04:09:29.465506+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3958745.083000003826 60367.173269455 2024-02-27T04:09:30.480890+00:00 19994330.291999939829 28999999.994000080973 27870000.017000019550 3963494.958999990951 60367.173280845 2024-02-27T04:09:31.465032+00:00 19994330.290000081062 28999999.977999929339 27869999.977999988943 3969194.974000037182 60367.173292597 2024-02-27T04:09:32.480417+00:00 19994330.286000009626 29000000.032000061125 27870000.050999999046 3965239.976999998093 60367.173303988 2024-02-27T04:09:33.464559+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3968391.009999989998 60367.173315740 2024-02-27T04:09:34.479943+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3960692.059000014793 60367.173327131 2024-02-27T04:09:35.464085+00:00 19994330.291000008583 28999999.965000029653 27869999.906000021845 3966083.962999939919 60367.173338883 2024-02-27T04:09:36.479469+00:00 19994330.291000008583 29000000.034999970347 27870000.098000049591 3960258.993000030983 60367.173350273 2024-02-27T04:09:37.463611+00:00 19994330.291999939829 28999999.979000091553 27869999.929999951273 3959945.929000020027 60367.173362026 2024-02-27T04:09:38.478995+00:00 19994330.289000030607 29000000.039999961853 27870000.042000059038 3963270.019000052940 60367.173373416 2024-02-27T04:09:39.463137+00:00 19994330.291999999434 28999999.963999990374 27869999.991999980062 3963049.004999995232 60367.173385168 2024-02-27T04:09:40.478521+00:00 19994330.287999998778 29000000.041000008583 27870000.006999969482 3967854.042999982834 60367.173396559 2024-02-27T04:09:41.462663+00:00 19994330.286000009626 28999999.962000001222 27869999.977000001818 3964248.006999969017 60367.173408130 2024-02-27T04:09:42.462427+00:00 19994330.290999989957 29000000.013999998569 27870000.024000048637 3964420.993000030983 60367.173419701 2024-02-27T04:09:43.462189+00:00 19994330.293000001460 29000000.018000010401 27870000.005999919027 3967839.970999956131 60367.173431273 2024-02-27T04:09:44.461952+00:00 19994330.292000010610 28999999.995999988168 27869999.977000001818 3963741.944000006188 60367.173442844 2024-02-27T04:09:45.461715+00:00 19994330.289000000805 28999999.960999999195 27870000.027000069618 3967197.018000007141 60367.173454415 2024-02-27T04:09:46.461479+00:00 19994330.290999978781 29000000.034000009298 27870000.003999948502 3964742.975000023842 60367.173466167 2024-02-27T04:09:47.476863+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3966834.973999977112 60367.173477558 2024-02-27T04:09:48.461005+00:00 19994330.290000021458 28999999.981000009924 27870000.017000079155 3967005.042999982834 60367.173489310 2024-02-27T04:09:49.476390+00:00 19994330.288999971002 28999999.993000000715 27869999.988999959081 3963993.018000007141 60367.173500701 2024-02-27T04:09:50.460531+00:00 19994330.290000021458 28999999.995000001043 27869999.957000020891 3965387.049999951851 60367.173512453 2024-02-27T04:09:51.475916+00:00 19994330.292999979109 29000000.005999978632 27870000.039999961853 3965961.951000093948 60367.173523843 2024-02-27T04:09:52.460057+00:00 19994330.290000021458 29000000.037000000477 27869999.996000051498 3962647.972999929916 60367.173535596 2024-02-27T04:09:53.475442+00:00 19994330.287000000477 28999999.969000041485 27869999.990999940783 3963171.045000075828 60367.173546986 2024-02-27T04:09:54.459584+00:00 19994330.292999979109 28999999.972999989986 27869999.991000000387 3964783.932999968994 60367.173558738 2024-02-27T04:09:55.474968+00:00 19994330.291000008583 29000000.008999999613 27870000.010000001639 3967905.093999981880 60367.173570129 2024-02-27T04:09:56.459110+00:00 19994330.285000029951 29000000.006999969482 27869999.999000009149 3965027.930999993812 60367.173581881 2024-02-27T04:09:57.474495+00:00 19994330.291999999434 29000000.013999998569 27870000.002000000328 3966272.092000008095 60367.173593272 2024-02-27T04:09:58.458636+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3967476.965000032913 60367.173605023 2024-02-27T04:09:59.474021+00:00 19994330.296000000089 29000000.005999919027 27870000.004999998957 3964579.032999991905 60367.173616414 2024-02-27T04:10:00.458162+00:00 19994330.283999979496 28999999.975000020117 27870000.002000000328 3968704.878000020981 60367.173628166 2024-02-27T04:10:01.473546+00:00 19994330.294000029564 29000000.024999979883 27869999.991999980062 3966823.115000010002 60367.173639556 2024-02-27T04:10:02.457688+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3962739.957999945153 60367.173651309 2024-02-27T04:10:03.473073+00:00 19994330.289999961853 28999999.999000068754 27870000.005999978632 3961584.047999978065 60367.173662699 2024-02-27T04:10:04.457215+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3961917.919000030030 60367.173674451 2024-02-27T04:10:05.472599+00:00 19994330.291999939829 29000000.049999948591 27869999.983000040054 3963165.078999996185 60367.173685842 2024-02-27T04:10:06.456741+00:00 19994330.291000008583 28999999.968000050634 27870000.007999960333 3966943.914999961853 60367.173697594 2024-02-27T04:10:07.472125+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3966443.101999998093 60367.173709165 2024-02-27T04:10:08.471888+00:00 19994330.293000098318 28999999.947999950498 27869999.912999991328 3967569.953999996185 60367.173720737 2024-02-27T04:10:09.471652+00:00 19994330.288999918848 29000000.047000050545 27870000.083000000566 3966724.943000078201 60367.173732308 2024-02-27T04:10:10.471415+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3963306.031999946106 60367.173743879 2024-02-27T04:10:11.471177+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3964382.996999979019 60367.173755451 2024-02-27T04:10:12.470941+00:00 19994330.289999961853 29000000.014000058174 27869999.960000038147 3967769.990000010002 60367.173767022 2024-02-27T04:10:13.470704+00:00 19994330.291000008583 28999999.990999940783 27870000.044999960810 3965480.039000033867 60367.173778594 2024-02-27T04:10:14.470467+00:00 19994330.288000110537 28999999.995000001043 27869999.991000059992 3967754.958999990951 60367.173790165 2024-02-27T04:10:15.470230+00:00 19994330.293999910355 29000000.032000061125 27870000.000999931246 3971067.072999954224 60367.173801736 2024-02-27T04:10:16.469996+00:00 19994330.291000008583 28999999.958999991417 27869999.958000060171 3966691.928000092972 60367.173813307 2024-02-27T04:10:17.469756+00:00 19994330.289000030607 29000000.018999930471 27870000.054999951273 3964834.113999962807 60367.173824879 2024-02-27T04:10:18.469520+00:00 19994330.289000030607 28999999.991999998689 27869999.947000030428 3965229.881000041962 60367.173836450 2024-02-27T04:10:19.469282+00:00 19994330.288999918848 28999999.962000001222 27869999.991000059992 3966856.053999900818 60367.173848021 2024-02-27T04:10:20.469045+00:00 19994330.289000030607 29000000.030000001192 27870000.070999979973 3968517.012000083923 60367.173859593 2024-02-27T04:10:21.468809+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3965414.958999990951 60367.173871164 2024-02-27T04:10:22.468572+00:00 19994330.292000059038 28999999.997999999672 27869999.970000028610 3965401.059000014793 60367.173882735 2024-02-27T04:10:23.468335+00:00 19994330.290999889374 29000000.002999991179 27870000.007999900728 3964632.913999915123 60367.173894307 2024-02-27T04:10:24.468098+00:00 19994330.290000081062 28999999.989000018686 27870000.006000038236 3963259.088999987114 60367.173905878 2024-02-27T04:10:25.467861+00:00 19994330.289999961853 29000000.021999981254 27870000.014999989420 3964617.896000028122 60367.173917449 2024-02-27T04:10:26.467624+00:00 19994330.286000009626 28999999.964999999851 27869999.971999999136 3963718.036000012886 60367.173929021 2024-02-27T04:10:27.467387+00:00 19994330.289999961853 29000000.050999999046 27869999.986999988556 3964863.108000040054 60367.173940592 2024-02-27T04:10:28.467150+00:00 19994330.290000081062 29000000.004999998957 27870000.045000080019 3960613.916999936104 60367.173952163 2024-02-27T04:10:29.466914+00:00 19994330.292999979109 28999999.959999978542 27869999.975999951363 3965556.917000054847 60367.173963735 2024-02-27T04:10:30.466677+00:00 19994330.289999961853 29000000.025000039488 27870000.011999960989 3963239.156999946106 60367.173975487 2024-02-27T04:10:31.482061+00:00 19994330.289999961853 29000000.006999969482 27869999.997000098228 3966273.937000035774 60367.173986877 2024-02-27T04:10:32.466202+00:00 19994330.291000008583 28999999.969000041485 27869999.993999961764 3961609.952999948990 60367.173998630 2024-02-27T04:10:33.481587+00:00 19994330.287999998778 29000000.010999981314 27870000.000999998301 3965570.998000026215 60367.174010020 2024-02-27T04:10:34.465728+00:00 19994330.289999999106 29000000.042999979109 27870000.024000000209 3961523.065000057220 60367.174021772 2024-02-27T04:10:35.481114+00:00 19994330.289000000805 28999999.968999978155 27869999.977000001818 3968803.908999919891 60367.174033163 2024-02-27T04:10:36.465255+00:00 19994330.289999991655 29000000.002000089735 27869999.934999998659 3967817.063000082970 60367.174044915 2024-02-27T04:10:37.480639+00:00 19994330.291000008583 29000000.000000000000 27870000.050999980420 3967711.000000000000 60367.174056306 2024-02-27T04:10:38.464781+00:00 19994330.291999999434 29000000.016999959946 27870000.019000019878 3968041.946999907028 60367.174067877 2024-02-27T04:10:39.464544+00:00 19994330.289000000805 28999999.977000001818 27869999.970999989659 3964501.040000081062 60367.174079448 2024-02-27T04:10:40.464308+00:00 19994330.294999990612 29000000.013000011444 27870000.076999988407 3963924.985999941826 60367.174091019 2024-02-27T04:10:41.464071+00:00 19994330.285000000149 29000000.021999958903 27869999.942999988794 3968139.019999980927 60367.174102590 2024-02-27T04:10:42.463834+00:00 19994330.287000000477 28999999.955999970436 27870000.052000049502 3965186.081000090111 60367.174114162 2024-02-27T04:10:43.463597+00:00 19994330.290000021458 28999999.989000078291 27869999.998999949545 3961219.939000010025 60367.174125733 2024-02-27T04:10:44.463360+00:00 19994330.290999978781 29000000.028000000864 27869999.930000010878 3966589.946999907028 60367.174137305 2024-02-27T04:10:45.463122+00:00 19994330.292000029236 28999999.988999959081 27870000.013999998569 3969624.115000010002 60367.174148876 2024-02-27T04:10:46.462886+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3964856.884999989998 60367.174160447 2024-02-27T04:10:47.462649+00:00 19994330.294000029564 29000000.024000048637 27869999.977999988943 3962194.034000039101 60367.174172019 2024-02-27T04:10:48.462412+00:00 19994330.287999991328 29000000.005999919027 27870000.035000029951 3960808.016999959946 60367.174183590 2024-02-27T04:10:49.462177+00:00 19994330.287000000477 28999999.934000018984 27869999.959999978542 3966940.011000037193 60367.174195161 2024-02-27T04:10:50.461939+00:00 19994330.289999961853 29000000.069000009447 27870000.050999999046 3963807.998000026215 60367.174206733 2024-02-27T04:10:51.461701+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3964732.018999934196 60367.174218485 2024-02-27T04:10:52.477085+00:00 19994330.291999999434 29000000.012000080198 27869999.975000020117 3970212.949000000954 60367.174229875 2024-02-27T04:10:53.461228+00:00 19994330.291000008583 28999999.986999988556 27870000.020999908447 3964526.024000049103 60367.174241628 2024-02-27T04:10:54.476612+00:00 19994330.291999999434 28999999.982999920845 27870000.008000019938 3965995.976999998093 60367.174253018 2024-02-27T04:10:55.460755+00:00 19994330.288999971002 28999999.997000001371 27869999.961000081152 3958116.029999970924 60367.174264770 2024-02-27T04:10:56.476138+00:00 19994330.289000030607 29000000.006000000983 27870000.014999989420 3964727.883000016212 60367.174276161 2024-02-27T04:10:57.460280+00:00 19994330.288999971002 29000000.028000000864 27870000.005999919027 3966349.106000065804 60367.174287913 2024-02-27T04:10:58.475665+00:00 19994330.289000030607 28999999.949999999255 27869999.977000001818 3961410.044999957085 60367.174299303 2024-02-27T04:10:59.459807+00:00 19994330.289000030607 29000000.013000000268 27870000.043000098318 3967058.970000029076 60367.174311055 2024-02-27T04:11:00.475192+00:00 19994330.293999910355 28999999.976000010967 27869999.953999999911 3960857.006999969017 60367.174322446 2024-02-27T04:11:01.459333+00:00 19994330.290000081062 29000000.052999999374 27870000.017999891192 3963255.985999941826 60367.174334198 2024-02-27T04:11:02.474717+00:00 19994330.288999918848 28999999.986999988556 27870000.030000090599 3964934.966000080109 60367.174345589 2024-02-27T04:11:03.458859+00:00 19994330.290000081062 28999999.995999988168 27869999.925999999046 3963465.944999932777 60367.174357341 2024-02-27T04:11:04.474243+00:00 19994330.289999961853 29000000.011000040919 27870000.046999931335 3966587.008000016212 60367.174368731 2024-02-27T04:11:05.458385+00:00 19994330.286999940872 28999999.949000000954 27869999.948000069708 3964749.103000044823 60367.174380484 2024-02-27T04:11:06.473770+00:00 19994330.289000030607 29000000.066999968141 27870000.036000009626 3965978.957000017166 60367.174391874 2024-02-27T04:11:07.457911+00:00 19994330.292000059038 28999999.982999980450 27870000.024999979883 3966024.027999997139 60367.174403626 2024-02-27T04:11:08.473296+00:00 19994330.294999960810 28999999.989000018686 27869999.986999988556 3963116.937999964226 60367.174415017 2024-02-27T04:11:09.457438+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3963373.110000013839 60367.174426769 2024-02-27T04:11:10.472822+00:00 19994330.288999918848 28999999.994000021368 27869999.977000001818 3960829.962000011932 60367.174438159 2024-02-27T04:11:11.456964+00:00 19994330.290000081062 29000000.019999980927 27870000.008000001311 3967537.970999956131 60367.174449911 2024-02-27T04:11:12.472348+00:00 19994330.289999961853 28999999.991999980062 27870000.017999999225 3963779.045000075828 60367.174461302 2024-02-27T04:11:13.456489+00:00 19994330.287000060081 29000000.022999998182 27869999.973999999464 3964827.952999948990 60367.174473054 2024-02-27T04:11:14.471874+00:00 19994330.288999918848 28999999.991000059992 27870000.015000000596 3966618.064999938011 60367.174484625 2024-02-27T04:11:15.471637+00:00 19994330.292000059038 29000000.008999940008 27869999.979999989271 3963056.015000104904 60367.174496197 2024-02-27T04:11:16.471400+00:00 19994330.289000030607 29000000.001000050455 27870000.052999999374 3965711.796999930870 60367.174507768 2024-02-27T04:11:17.471163+00:00 19994330.292999979109 28999999.960000038147 27869999.983000010252 3962899.167999982834 60367.174519340 2024-02-27T04:11:18.470927+00:00 19994330.289999961853 28999999.987999919802 27869999.953000009060 3967567.018000007141 60367.174530911 2024-02-27T04:11:19.470690+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3969082.021000028122 60367.174542482 2024-02-27T04:11:20.470453+00:00 19994330.289000030607 28999999.999000068754 27870000.031000021845 3965397.955000042915 60367.174554054 2024-02-27T04:11:21.470216+00:00 19994330.289999961853 28999999.987999919802 27869999.978999968618 3964352.968999981880 60367.174565625 2024-02-27T04:11:22.469979+00:00 19994330.291000008583 29000000.039000030607 27870000.025000039488 3966527.960999966133 60367.174577196 2024-02-27T04:11:23.469742+00:00 19994330.289000030607 28999999.952999949455 27869999.958999991417 3970574.912999988068 60367.174588767 2024-02-27T04:11:24.469505+00:00 19994330.294000029564 29000000.028000000864 27869999.991000000387 3962097.198000072967 60367.174600339 2024-02-27T04:11:25.469268+00:00 19994330.290999889374 29000000.012000080198 27870000.010999981314 3961590.928999900818 60367.174611910 2024-02-27T04:11:26.469032+00:00 19994330.287999998778 28999999.978999968618 27869999.975000020117 3965238.976000071038 60367.174623481 2024-02-27T04:11:27.468794+00:00 19994330.287999998778 29000000.001999970526 27870000.079999979585 3968613.029999970924 60367.174635053 2024-02-27T04:11:28.468558+00:00 19994330.293000001460 29000000.011999960989 27869999.963999990374 3967709.029999970924 60367.174646624 2024-02-27T04:11:29.468321+00:00 19994330.288000009954 29000000.002000089735 27869999.985000010580 3967913.938000082970 60367.174658196 2024-02-27T04:11:30.468084+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3969304.988999962807 60367.174669767 2024-02-27T04:11:31.467847+00:00 19994330.289000000805 29000000.009000059217 27870000.025999899954 3967914.011999965180 60367.174681338 2024-02-27T04:11:32.467610+00:00 19994330.293999999762 29000000.000999998301 27870000.008000019938 3966956.027000070084 60367.174692909 2024-02-27T04:11:33.467373+00:00 19994330.289999991655 28999999.984000001103 27869999.916000008583 3964141.970999956131 60367.174704300 2024-02-27T04:11:34.451515+00:00 19994330.291000008583 28999999.978000000119 27870000.060000058264 3965585.976999998093 60367.174716052 2024-02-27T04:11:35.466899+00:00 19994330.287999991328 28999999.981000009924 27869999.964999910444 3965142.001000047196 60367.174727623 2024-02-27T04:11:36.466662+00:00 19994330.286000009626 29000000.035000000149 27869999.977000001818 3965999.133999944199 60367.174739195 2024-02-27T04:11:37.466425+00:00 19994330.291999999434 29000000.011999990791 27870000.044000029564 3969655.860000013839 60367.174750766 2024-02-27T04:11:38.466189+00:00 19994330.295000020415 29000000.015999998897 27869999.976000070572 3968396.041999936104 60367.174762337 2024-02-27T04:11:39.465952+00:00 19994330.288000021130 28999999.978999998420 27870000.041000008583 3967250.063000082970 60367.174773909 2024-02-27T04:11:40.465715+00:00 19994330.289999961853 29000000.038999971002 27870000.059999939054 3967198.903999925125 60367.174785480 2024-02-27T04:11:41.465478+00:00 19994330.289000030607 28999999.948000010103 27869999.927999969572 3968389.070000051986 60367.174797052 2024-02-27T04:11:42.465241+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3963520.932999968994 60367.174808623 2024-02-27T04:11:43.465004+00:00 19994330.288999971002 29000000.010999981314 27869999.983999971300 3965823.967000008095 60367.174820194 2024-02-27T04:11:44.464767+00:00 19994330.287999991328 28999999.995999988168 27870000.012000080198 3961385.085999966133 60367.174831765 2024-02-27T04:11:45.464530+00:00 19994330.290000021458 28999999.967999991030 27869999.952999949455 3971807.975000023842 60367.174843336 2024-02-27T04:11:46.464293+00:00 19994330.290000021458 29000000.041999999434 27870000.041000008583 3965461.968000053894 60367.174854908 2024-02-27T04:11:47.464057+00:00 19994330.290999948978 28999999.995000001043 27869999.952000018209 3965683.988999962807 60367.174866479 2024-02-27T04:11:48.463820+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3964990.032000064850 60367.174878051 2024-02-27T04:11:49.463582+00:00 19994330.291000008583 29000000.034000039101 27869999.989000078291 3969289.044999957085 60367.174889622 2024-02-27T04:11:50.463345+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3970231.856999992859 60367.174901193 2024-02-27T04:11:51.463108+00:00 19994330.287000000477 29000000.000999931246 27869999.984000001103 3963014.132000000216 60367.174912765 2024-02-27T04:11:52.462872+00:00 19994330.288999918848 28999999.991000059992 27870000.059000000358 3963955.023000000045 60367.174924336 2024-02-27T04:11:53.462635+00:00 19994330.291000008583 29000000.008000019938 27869999.942999999970 3966745.895000000019 60367.174935907 2024-02-27T04:11:54.462398+00:00 19994330.290000081062 28999999.981999989599 27869999.941999990493 3965593.095000001136 60367.174947479 2024-02-27T04:11:55.462161+00:00 19994330.292999979109 28999999.992999911308 27870000.026000019163 3964019.961000001058 60367.174959050 2024-02-27T04:11:56.461924+00:00 19994330.292999979109 28999999.996000051498 27870000.011999990791 3962556.930999998003 60367.174970621 2024-02-27T04:11:57.461687+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3967356.057000000030 60367.174982193 2024-02-27T04:11:58.461451+00:00 19994330.287000060081 28999999.990000009537 27870000.001000020653 3965737.993999999017 60367.174993945 2024-02-27T04:11:59.476835+00:00 19994330.292999979109 29000000.021999958903 27869999.992000009865 3968981.034000001848 60367.175005335 2024-02-27T04:12:00.460977+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3963894.012000001967 60367.175017088 2024-02-27T04:12:01.476361+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3972684.012999997009 60367.175028478 2024-02-27T04:12:02.460503+00:00 19994330.292999979109 29000000.019000049680 27869999.995000001043 3966871.046000003815 60367.175040230 2024-02-27T04:12:03.475887+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3965307.919000000227 60367.175051621 2024-02-27T04:12:04.460029+00:00 19994330.286000009626 28999999.995000001043 27869999.987000048161 3969252.982000000775 60367.175063373 2024-02-27T04:12:05.475414+00:00 19994330.291000008583 28999999.965999960899 27869999.979999959469 3965178.973999998998 60367.175074764 2024-02-27T04:12:06.459555+00:00 19994330.288999918848 29000000.022999998182 27870000.032000008970 3964043.007999993861 60367.175086515 2024-02-27T04:12:07.474939+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3959821.061999998987 60367.175097906 2024-02-27T04:12:08.459081+00:00 19994330.290000081062 29000000.057000041008 27870000.048000041395 3966752.972000002861 60367.175109658 2024-02-27T04:12:09.474466+00:00 19994330.294999960810 28999999.988000001758 27869999.971999999136 3965918.026000007987 60367.175121048 2024-02-27T04:12:10.458607+00:00 19994330.291999939829 28999999.956999991089 27869999.934000018984 3968136.927999988198 60367.175132801 2024-02-27T04:12:11.473992+00:00 19994330.288000110537 29000000.035999998450 27870000.020999908447 3964737.028000012040 60367.175144191 2024-02-27T04:12:12.458134+00:00 19994330.291000008583 28999999.962000008672 27870000.037999991328 3965116.057999997865 60367.175155943 2024-02-27T04:12:13.473518+00:00 19994330.287999991328 29000000.022999998182 27869999.982000108808 3967598.994999989867 60367.175167334 2024-02-27T04:12:14.457660+00:00 19994330.288999918848 29000000.002000000328 27869999.967999938875 3967208.008000000846 60367.175179086 2024-02-27T04:12:15.473045+00:00 19994330.289000030607 28999999.994999971241 27870000.034999970347 3960005.913000002969 60367.175190477 2024-02-27T04:12:16.457186+00:00 19994330.292000059038 29000000.049000021070 27869999.986000061035 3964856.004999995232 60367.175202229 2024-02-27T04:12:17.472571+00:00 19994330.289999961853 28999999.940000001341 27869999.990999940783 3964637.044000000227 60367.175213619 2024-02-27T04:12:18.456713+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3961943.056000009179 60367.175225371 2024-02-27T04:12:19.472097+00:00 19994330.292999979109 29000000.007000029087 27870000.008000019938 3967006.864999995101 60367.175236762 2024-02-27T04:12:20.456237+00:00 19994330.287999998778 28999999.984999950975 27870000.003000020981 3963152.058999999892 60367.175248514 2024-02-27T04:12:21.471623+00:00 19994330.291000001132 29000000.057000041008 27870000.026000019163 3963208.034999995958 60367.175260086 2024-02-27T04:12:22.471386+00:00 19994330.287999998778 28999999.963999990374 27869999.971999999136 3961111.907000004780 60367.175271657 2024-02-27T04:12:23.471149+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3966545.128999993205 60367.175283228 2024-02-27T04:12:24.470912+00:00 19994330.289999991655 29000000.032999988645 27870000.059999939054 3965713.957000001799 60367.175294800 2024-02-27T04:12:25.470676+00:00 19994330.292000010610 28999999.992999970913 27869999.945999979973 3966985.886000006925 60367.175306371 2024-02-27T04:12:26.470439+00:00 19994330.289000000805 28999999.984999950975 27870000.012000080198 3971332.071000009775 60367.175317942 2024-02-27T04:12:27.470202+00:00 19994330.289999991655 28999999.997000098228 27870000.046000000089 3964879.050999999046 60367.175329513 2024-02-27T04:12:28.469964+00:00 19994330.291000008583 28999999.985999941826 27869999.989000000060 3971805.972000002861 60367.175341085 2024-02-27T04:12:29.469727+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3966908.110999972094 60367.175352656 2024-02-27T04:12:30.469491+00:00 19994330.289999991655 28999999.990999940783 27869999.951000001281 3968398.879000008106 60367.175364227 2024-02-27T04:12:31.469254+00:00 19994330.287000000477 29000000.003000020981 27870000.076000008732 3966058.036000012886 60367.175375799 2024-02-27T04:12:32.469017+00:00 19994330.293999969959 29000000.016000028700 27869999.984999980778 3964021.019999980927 60367.175387370 2024-02-27T04:12:33.468781+00:00 19994330.290000021458 28999999.975999951363 27869999.962999999523 3968964.923000007868 60367.175398942 2024-02-27T04:12:34.468544+00:00 19994330.292999979109 29000000.009999990463 27870000.006000008434 3969275.036000012886 60367.175410332 2024-02-27T04:12:35.452685+00:00 19994330.288000050932 28999999.996000051498 27870000.030000001192 3964979.961999983061 60367.175422084 2024-02-27T04:12:36.468069+00:00 19994330.288999971002 28999999.993000030518 27870000.011999990791 3962100.017000020016 60367.175433475 2024-02-27T04:12:37.452211+00:00 19994330.291000008583 29000000.008000019938 27869999.984000030905 3965908.031999974977 60367.175445227 2024-02-27T04:12:38.467596+00:00 19994330.288999971002 29000000.043999910355 27869999.992999970913 3965061.965000004042 60367.175456617 2024-02-27T04:12:39.451738+00:00 19994330.287999991328 28999999.958999991417 27869999.948000010103 3967709.990000010002 60367.175468369 2024-02-27T04:12:40.467121+00:00 19994330.292000059038 29000000.040000081062 27870000.078999999911 3965565.979999988806 60367.175479760 2024-02-27T04:12:41.451263+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3967605.973000019789 60367.175491512 2024-02-27T04:12:42.466648+00:00 19994330.288999971002 28999999.971999879926 27870000.021000031382 3964952.083000003826 60367.175503084 2024-02-27T04:12:43.466411+00:00 19994330.290000021458 28999999.997000098228 27869999.986000001431 3970072.997999995947 60367.175514655 2024-02-27T04:12:44.466175+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3966911.998999983072 60367.175526226 2024-02-27T04:12:45.465937+00:00 19994330.288999971002 28999999.996000051498 27869999.985000010580 3966734.004999995232 60367.175537798 2024-02-27T04:12:46.465700+00:00 19994330.291000008583 28999999.978999998420 27869999.987999979407 3967884.003000020981 60367.175549369 2024-02-27T04:12:47.465464+00:00 19994330.292000059038 29000000.036000009626 27870000.057000041008 3971076.049999982119 60367.175560940 2024-02-27T04:12:48.465227+00:00 19994330.289999961853 28999999.978999998420 27869999.965999960899 3960721.000000000000 60367.175572512 2024-02-27T04:12:49.464990+00:00 19994330.291000008583 29000000.006999999285 27870000.011000040919 3967258.938000022899 60367.175584083 2024-02-27T04:12:50.464753+00:00 19994330.288999918848 28999999.980999991298 27869999.980999950320 3962824.001999973785 60367.175595654 2024-02-27T04:12:51.464516+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3968493.975000023842 60367.175607225 2024-02-27T04:12:52.464279+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3963721.034999995958 60367.175618797 2024-02-27T04:12:53.464042+00:00 19994330.291999939829 29000000.039999991655 27870000.039000030607 3965659.014999986161 60367.175630368 2024-02-27T04:12:54.463805+00:00 19994330.289000030607 28999999.944000009447 27869999.968999978155 3964325.992000014056 60367.175641940 2024-02-27T04:12:55.463569+00:00 19994330.289999961853 29000000.022000011057 27869999.990000009537 3961833.010999978054 60367.175653511 2024-02-27T04:12:56.463332+00:00 19994330.289000030607 29000000.011999960989 27869999.964999910444 3968271.008000016212 60367.175665082 2024-02-27T04:12:57.463094+00:00 19994330.292999979109 28999999.980000019073 27870000.024000048637 3965477.016000003088 60367.175676653 2024-02-27T04:12:58.462858+00:00 19994330.291000008583 28999999.985000010580 27870000.041000008583 3969148.966000020970 60367.175688225 2024-02-27T04:12:59.462621+00:00 19994330.287999991328 29000000.008999999613 27869999.955000039190 3963934.959999979008 60367.175699796 2024-02-27T04:13:00.462385+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3968977.040000020992 60367.175711367 2024-02-27T04:13:01.462147+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3964096.886999965180 60367.175722939 2024-02-27T04:13:02.461910+00:00 19994330.289999961853 29000000.007999960333 27870000.012000080198 3964301.018999993801 60367.175734510 2024-02-27T04:13:03.461673+00:00 19994330.292999979109 28999999.981000009924 27869999.971999999136 3965278.071000040043 60367.175746081 2024-02-27T04:13:04.461437+00:00 19994330.292999979109 29000000.006999969482 27869999.998999949545 3963036.032999991905 60367.175757653 2024-02-27T04:13:05.461199+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3962532.970999956131 60367.175769405 2024-02-27T04:13:06.476584+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3962913.956000030041 60367.175780796 2024-02-27T04:13:07.460726+00:00 19994330.291000008583 29000000.016000028700 27870000.035999998450 3963250.078999996185 60367.175792547 2024-02-27T04:13:08.476110+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3965688.953999996185 60367.175803938 2024-02-27T04:13:09.460252+00:00 19994330.287999991328 29000000.011999960989 27870000.021000001580 3967806.958999990951 60367.175815690 2024-02-27T04:13:10.475637+00:00 19994330.291000008583 28999999.991000059992 27869999.974999990314 3962820.049000024796 60367.175827081 2024-02-27T04:13:11.459778+00:00 19994330.291000008583 28999999.950000051409 27869999.960999999195 3965630.065999985207 60367.175838833 2024-02-27T04:13:12.475162+00:00 19994330.294000029564 29000000.020999908447 27870000.056000020355 3963106.899999976158 60367.175850223 2024-02-27T04:13:13.459304+00:00 19994330.287999991328 29000000.034000039101 27869999.971999969333 3963054.010000050068 60367.175861976 2024-02-27T04:13:14.474689+00:00 19994330.289000000805 29000000.011000040919 27870000.043000008911 3965520.962999999989 60367.175873366 2024-02-27T04:13:15.458830+00:00 19994330.289000000805 29000000.001999970526 27869999.956000000238 3962707.097000002861 60367.175885118 2024-02-27T04:13:16.474215+00:00 19994330.288999989629 28999999.947000030428 27869999.998000029474 3964325.006999969017 60367.175896509 2024-02-27T04:13:17.458357+00:00 19994330.291000008583 29000000.033999919891 27869999.995999988168 3960855.959999979008 60367.175908261 2024-02-27T04:13:18.473741+00:00 19994330.290999989957 29000000.016000028700 27870000.037999991328 3968276.965000032913 60367.175919652 2024-02-27T04:13:19.457883+00:00 19994330.289999991655 28999999.963999990374 27869999.944999989122 3963274.046000003815 60367.175931403 2024-02-27T04:13:20.473268+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3965662.940999985207 60367.175942794 2024-02-27T04:13:21.457409+00:00 19994330.291000008583 28999999.984999898821 27870000.017000019550 3969756.147000014782 60367.175954546 2024-02-27T04:13:22.472794+00:00 19994330.289000000805 28999999.996000051498 27869999.973999980837 3966491.951999961864 60367.175965937 2024-02-27T04:13:23.456936+00:00 19994330.289999991655 29000000.017999999225 27870000.053000029176 3960831.959000051022 60367.175977689 2024-02-27T04:13:24.472320+00:00 19994330.287000000477 28999999.973999999464 27869999.998999949545 3965603.909999967087 60367.175989079 2024-02-27T04:13:25.456462+00:00 19994330.291999999434 29000000.003000009805 27869999.976000010967 3964428.123000026215 60367.176000832 2024-02-27T04:13:26.471845+00:00 19994330.290999978781 29000000.008999999613 27869999.977000001818 3963859.967999995220 60367.176012403 2024-02-27T04:13:27.471608+00:00 19994330.290000021458 29000000.030999988317 27870000.047000050545 3967018.962999999989 60367.176023974 2024-02-27T04:13:28.471372+00:00 19994330.288999971002 28999999.960000008345 27869999.947999950498 3966778.022000014782 60367.176035546 2024-02-27T04:13:29.471135+00:00 19994330.289000030607 29000000.030999988317 27870000.046000000089 3970023.923999965191 60367.176047117 2024-02-27T04:13:30.470898+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3965019.995999991894 60367.176058688 2024-02-27T04:13:31.470662+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3962592.069000006188 60367.176070259 2024-02-27T04:13:32.470425+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3964964.934000014793 60367.176081831 2024-02-27T04:13:33.470187+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3964386.066999971867 60367.176093222 2024-02-27T04:13:34.454329+00:00 19994330.293000038713 29000000.009999990463 27870000.050999999046 3963112.028000057209 60367.176104974 2024-02-27T04:13:35.469713+00:00 19994330.289999961853 28999999.963999990374 27869999.937000039965 3964535.030999958981 60367.176116364 2024-02-27T04:13:36.453855+00:00 19994330.289000030607 29000000.020999971777 27870000.041999939829 3965615.957000017166 60367.176128116 2024-02-27T04:13:37.469239+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3966195.953000009060 60367.176139507 2024-02-27T04:13:38.453382+00:00 19994330.288000050932 29000000.015999969095 27869999.994000080973 3961695.061999977101 60367.176151259 2024-02-27T04:13:39.468766+00:00 19994330.288999971002 29000000.002000030130 27870000.009999990463 3966350.957000017166 60367.176162649 2024-02-27T04:13:40.452908+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3965563.055999993812 60367.176174401 2024-02-27T04:13:41.468293+00:00 19994330.289000030607 28999999.981000009924 27869999.955000039190 3967897.939000010025 60367.176185792 2024-02-27T04:13:42.452434+00:00 19994330.291000008583 29000000.016999959946 27870000.044999960810 3967460.140999972820 60367.176197544 2024-02-27T04:13:43.467818+00:00 19994330.292999979109 29000000.007000088692 27870000.004000071436 3964896.886000037193 60367.176208935 2024-02-27T04:13:44.451960+00:00 19994330.289000030607 28999999.963999990374 27869999.984999898821 3963546.998999952804 60367.176220687 2024-02-27T04:13:45.467344+00:00 19994330.286999940872 29000000.026999950409 27870000.002000000328 3967470.030000030994 60367.176232077 2024-02-27T04:13:46.451486+00:00 19994330.289999961853 28999999.990000009537 27869999.958999998868 3965819.986000000965 60367.176243830 2024-02-27T04:13:47.466870+00:00 19994330.291000008583 29000000.006000038236 27870000.030000001192 3958391.997999966145 60367.176255220 2024-02-27T04:13:48.451012+00:00 19994330.289000030607 29000000.004999998957 27869999.996999990195 3961091.034000039101 60367.176266972 2024-02-27T04:13:49.466397+00:00 19994330.292000059038 28999999.983999971300 27870000.010999988765 3960367.039999961853 60367.176278544 2024-02-27T04:13:50.466160+00:00 19994330.291999939829 29000000.029999971390 27869999.987000018358 3965973.976999998093 60367.176290115 2024-02-27T04:13:51.465923+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3968678.933000028133 60367.176301686 2024-02-27T04:13:52.465686+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3966765.976999998093 60367.176313258 2024-02-27T04:13:53.465449+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3965352.986000000965 60367.176324829 2024-02-27T04:13:54.465213+00:00 19994330.289999961853 29000000.029999971390 27870000.037000000477 3962601.995999991894 60367.176336400 2024-02-27T04:13:55.464975+00:00 19994330.291000008583 28999999.981000069529 27869999.976000010967 3962166.025000036228 60367.176347971 2024-02-27T04:13:56.464738+00:00 19994330.289000030607 28999999.996999979019 27870000.065000001341 3964001.977999985218 60367.176359543 2024-02-27T04:13:57.464502+00:00 19994330.293999910355 29000000.026000019163 27869999.986000001431 3967996.059000014793 60367.176371114 2024-02-27T04:13:58.464265+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3959990.016999959946 60367.176382686 2024-02-27T04:13:59.464028+00:00 19994330.292999979109 28999999.985000010580 27869999.966000020504 3965963.031000018120 60367.176394257 2024-02-27T04:14:00.463790+00:00 19994330.287999991328 29000000.019000001252 27870000.014999989420 3962825.888000010978 60367.176405828 2024-02-27T04:14:01.463554+00:00 19994330.292000059038 29000000.010000001639 27870000.072000030428 3962335.945999979973 60367.176417400 2024-02-27T04:14:02.463317+00:00 19994330.284999970347 28999999.997000008821 27869999.952999949455 3964117.167999982834 60367.176428971 2024-02-27T04:14:03.463081+00:00 19994330.294000029564 28999999.986999988556 27869999.994000021368 3965774.036000012886 60367.176440542 2024-02-27T04:14:04.462844+00:00 19994330.289000030607 28999999.978000000119 27870000.031000021845 3964156.902000010014 60367.176452113 2024-02-27T04:14:05.462606+00:00 19994330.288999918848 29000000.015999998897 27869999.975999951363 3967070.973999977112 60367.176463685 2024-02-27T04:14:06.462370+00:00 19994330.294000029564 28999999.988999988884 27869999.986999988556 3965874.964999973774 60367.176475256 2024-02-27T04:14:07.462133+00:00 19994330.289999999106 29000000.021000001580 27870000.040000081062 3966611.006000041962 60367.176486827 2024-02-27T04:14:08.461896+00:00 19994330.289999999106 29000000.017000019550 27869999.926999930292 3962648.136999965180 60367.176498399 2024-02-27T04:14:09.461659+00:00 19994330.285999998450 28999999.977999988943 27870000.035000089556 3958688.976000071038 60367.176509970 2024-02-27T04:14:10.461422+00:00 19994330.293000001460 28999999.975000020117 27869999.993999961764 3959124.962999939919 60367.176521542 2024-02-27T04:14:11.461185+00:00 19994330.285999998450 29000000.029999971390 27870000.014999989420 3963123.945000051986 60367.176533113 2024-02-27T04:14:12.460948+00:00 19994330.292000010610 28999999.986000001431 27870000.006000038236 3962600.105999947060 60367.176544865 2024-02-27T04:14:13.476333+00:00 19994330.293000001460 29000000.034000039101 27870000.009999990463 3964961.929000020027 60367.176556256 2024-02-27T04:14:14.460474+00:00 19994330.289999991655 28999999.968999978155 27869999.983999971300 3963046.891999959946 60367.176568008 2024-02-27T04:14:15.475859+00:00 19994330.289999991655 29000000.015999969095 27869999.986000061035 3958329.039000033867 60367.176579398 2024-02-27T04:14:16.460001+00:00 19994330.290000021458 29000000.002000030130 27870000.002999901772 3962456.139999986161 60367.176591150 2024-02-27T04:14:17.475385+00:00 19994330.285999979824 28999999.962000008672 27870000.025000099093 3972207.901000022888 60367.176602541 2024-02-27T04:14:18.459527+00:00 19994330.289000000805 29000000.007000029087 27870000.005999919027 3960594.009999989998 60367.176614293 2024-02-27T04:14:19.474911+00:00 19994330.291999999434 29000000.036999940872 27870000.008000019938 3962463.018000007141 60367.176625683 2024-02-27T04:14:20.459053+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3964750.001999973785 60367.176637435 2024-02-27T04:14:21.474437+00:00 19994330.292999979109 28999999.981000069529 27869999.960999969393 3962342.031000018120 60367.176648826 2024-02-27T04:14:22.458579+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3956945.891000031959 60367.176660578 2024-02-27T04:14:23.473964+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3964617.065999985207 60367.176671969 2024-02-27T04:14:24.458105+00:00 19994330.289000030607 28999999.983999971300 27870000.021000001580 3960149.049999951851 60367.176683721 2024-02-27T04:14:25.473489+00:00 19994330.289999961853 29000000.031000021845 27870000.002999998629 3963872.930000067223 60367.176695111 2024-02-27T04:14:26.457631+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3960702.003000020981 60367.176706864 2024-02-27T04:14:27.473016+00:00 19994330.296000000089 29000000.009999990463 27869999.973000001162 3960376.939999938011 60367.176718254 2024-02-27T04:14:28.457158+00:00 19994330.287000000477 28999999.976000070572 27869999.989999990910 3960468.124000072014 60367.176730006 2024-02-27T04:14:29.472542+00:00 19994330.288000050932 29000000.035999890417 27870000.022999998182 3961594.031999946106 60367.176741397 2024-02-27T04:14:30.456684+00:00 19994330.290999948978 29000000.014000058174 27870000.025000009686 3962742.861000061035 60367.176753149 2024-02-27T04:14:31.472068+00:00 19994330.290000021458 28999999.973999980837 27870000.004000011832 3961813.075999975204 60367.176764539 2024-02-27T04:14:32.456210+00:00 19994330.290000021458 28999999.993000030518 27869999.995999988168 3958630.986999989022 60367.176776292 2024-02-27T04:14:33.471594+00:00 19994330.288999971002 29000000.003000020981 27869999.981000009924 3962277.011999965180 60367.176787863 2024-02-27T04:14:34.471358+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3957927.008000016212 60367.176799254 2024-02-27T04:14:35.455500+00:00 19994330.292999979109 28999999.998000029474 27870000.017000019550 3964336.993000030983 60367.176811005 2024-02-27T04:14:36.470884+00:00 19994330.289000030607 28999999.975999951363 27869999.967999991030 3960921.958999990951 60367.176822396 2024-02-27T04:14:37.455026+00:00 19994330.294000029564 29000000.054999999702 27870000.047999981791 3960557.067000031006 60367.176834148 2024-02-27T04:14:38.470410+00:00 19994330.286000009626 28999999.973000001162 27869999.992000039667 3963297.865999937057 60367.176845539 2024-02-27T04:14:39.454552+00:00 19994330.292999979109 29000000.021000001580 27869999.995999988168 3961172.077000021935 60367.176857291 2024-02-27T04:14:40.469936+00:00 19994330.288999918848 28999999.974999990314 27869999.977999988943 3960789.054999948014 60367.176868681 2024-02-27T04:14:41.454079+00:00 19994330.287000060081 28999999.978999998420 27869999.971999999136 3959977.891000031959 60367.176880434 2024-02-27T04:14:42.469463+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3965523.103000044823 60367.176891824 2024-02-27T04:14:43.453605+00:00 19994330.289999961853 29000000.002999991179 27869999.957000020891 3963766.931999921799 60367.176903576 2024-02-27T04:14:44.468989+00:00 19994330.294999960810 29000000.029000010341 27870000.004999998957 3964727.759000062943 60367.176914967 2024-02-27T04:14:45.453131+00:00 19994330.291000008583 28999999.962999969721 27870000.003000020981 3963825.223999977112 60367.176926719 2024-02-27T04:14:46.468515+00:00 19994330.287999991328 29000000.025000039488 27870000.034000039101 3961847.075999975204 60367.176938110 2024-02-27T04:14:47.452657+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3967272.006999969017 60367.176949861 2024-02-27T04:14:48.468041+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3966505.957000017166 60367.176961252 2024-02-27T04:14:49.452183+00:00 19994330.287000060081 29000000.010999981314 27869999.973000049591 3961552.037999988068 60367.176973004 2024-02-27T04:14:50.467567+00:00 19994330.290999889374 28999999.993000030518 27870000.016999959946 3966555.981000065804 60367.176984395 2024-02-27T04:14:51.451710+00:00 19994330.291000008583 28999999.992999970913 27869999.991999980062 3962883.060999989975 60367.176996147 2024-02-27T04:14:52.467094+00:00 19994330.294000029564 28999999.989000018686 27870000.017000079155 3960410.018999934196 60367.177007537 2024-02-27T04:14:53.451236+00:00 19994330.284999970347 29000000.018999990076 27869999.977000001818 3961009.929000020027 60367.177019290 2024-02-27T04:14:54.466620+00:00 19994330.292000059038 29000000.008999999613 27869999.991999980062 3964747.039000033867 60367.177030680 2024-02-27T04:14:55.450764+00:00 19994330.287999991328 28999999.989999949932 27870000.003000020981 3960990.970000029076 60367.177042432 2024-02-27T04:14:56.466146+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3964951.981999992859 60367.177054004 2024-02-27T04:14:57.465909+00:00 19994330.290000081062 29000000.000000000000 27869999.994000080973 3964156.934000014793 60367.177065575 2024-02-27T04:14:58.465671+00:00 19994330.289999961853 29000000.003999948502 27869999.965999960899 3962712.105000019073 60367.177077146 2024-02-27T04:14:59.465436+00:00 19994330.292999979109 28999999.983000040054 27870000.069999929518 3963471.973999977112 60367.177088717 2024-02-27T04:15:00.465198+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3964097.953999996185 60367.177100289 2024-02-27T04:15:01.464961+00:00 19994330.291000001132 28999999.947000030428 27869999.942000031471 3962400.041000009049 60367.177111860 2024-02-27T04:15:02.464724+00:00 19994330.289000000805 29000000.023999929428 27870000.078000068665 3964374.940999985207 60367.177123432 2024-02-27T04:15:03.464488+00:00 19994330.286999989301 29000000.011000040919 27869999.965999998152 3964990.082999945153 60367.177135003 2024-02-27T04:15:04.464250+00:00 19994330.290000010282 28999999.967000011355 27869999.994000010192 3961232.011000037193 60367.177146574 2024-02-27T04:15:05.464013+00:00 19994330.289999991655 29000000.031999949366 27870000.054999988526 3964660.983000040054 60367.177158146 2024-02-27T04:15:06.463777+00:00 19994330.293000008911 28999999.996999979019 27870000.010999988765 3964791.013999938965 60367.177169717 2024-02-27T04:15:07.463540+00:00 19994330.290000010282 29000000.004000071436 27869999.927999999374 3962710.935999989975 60367.177181288 2024-02-27T04:15:08.463303+00:00 19994330.293999999762 28999999.986999988556 27870000.000000000000 3965143.971000074875 60367.177192859 2024-02-27T04:15:09.463067+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3968406.048999906052 60367.177204431 2024-02-27T04:15:10.462830+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3963807.011000037193 60367.177216002 2024-02-27T04:15:11.462592+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3957115.050999999046 60367.177227573 2024-02-27T04:15:12.462355+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3964830.937000035774 60367.177239145 2024-02-27T04:15:13.462119+00:00 19994330.289999991655 29000000.006999969482 27869999.976000010967 3965608.041000009049 60367.177250716 2024-02-27T04:15:14.461882+00:00 19994330.292000029236 28999999.975999999791 27870000.014999989420 3956312.936999917030 60367.177262288 2024-02-27T04:15:15.461645+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3967929.036000012886 60367.177273859 2024-02-27T04:15:16.461408+00:00 19994330.290999948978 28999999.997999999672 27869999.999000009149 3965872.026000022888 60367.177285430 2024-02-27T04:15:17.461171+00:00 19994330.287000000477 29000000.002000000328 27869999.967000011355 3965241.958000063896 60367.177297002 2024-02-27T04:15:18.460934+00:00 19994330.288000050932 28999999.992999989539 27870000.054000020027 3961813.087999939919 60367.177308573 2024-02-27T04:15:19.460697+00:00 19994330.289999961853 29000000.015999998897 27869999.973999980837 3964133.962000011932 60367.177320325 2024-02-27T04:15:20.476081+00:00 19994330.290000021458 28999999.923999991268 27869999.940999981016 3964037.952000021935 60367.177331716 2024-02-27T04:15:21.460224+00:00 19994330.291000008583 29000000.045000020415 27870000.042999979109 3967132.965999960899 60367.177343468 2024-02-27T04:15:22.475607+00:00 19994330.291000008583 28999999.997999969870 27870000.026000019163 3964211.049000024796 60367.177354858 2024-02-27T04:15:23.459749+00:00 19994330.291999999434 28999999.987000048161 27869999.970000028610 3965263.932999968994 60367.177366611 2024-02-27T04:15:24.475134+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3963643.995000004768 60367.177378001 2024-02-27T04:15:25.459276+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3967848.041000009049 60367.177389753 2024-02-27T04:15:26.474660+00:00 19994330.288999971002 28999999.995999988168 27869999.985999941826 3967760.980000019073 60367.177401144 2024-02-27T04:15:27.458801+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3965234.057999968994 60367.177412895 2024-02-27T04:15:28.474187+00:00 19994330.289000030607 28999999.972999989986 27869999.925000071526 3967715.944000006188 60367.177424286 2024-02-27T04:15:29.458327+00:00 19994330.291000008583 29000000.032999988645 27870000.064999941736 3970087.968000053894 60367.177436038 2024-02-27T04:15:30.473713+00:00 19994330.292999979109 28999999.987000048161 27869999.981000069529 3967803.173999906052 60367.177447429 2024-02-27T04:15:31.457854+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3967500.863000034820 60367.177459181 2024-02-27T04:15:32.473239+00:00 19994330.286999940872 28999999.996999979019 27869999.974999900907 3966774.103000044823 60367.177470571 2024-02-27T04:15:33.457380+00:00 19994330.289999961853 28999999.977000001818 27870000.007000088692 3969760.054000020027 60367.177482324 2024-02-27T04:15:34.472765+00:00 19994330.290000081062 29000000.014999989420 27869999.995999928564 3966562.939000010025 60367.177493714 2024-02-27T04:15:35.456907+00:00 19994330.289999961853 28999999.952000018209 27869999.980000019073 3966765.877999901772 60367.177505285 2024-02-27T04:15:36.456670+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3967897.086000084877 60367.177516857 2024-02-27T04:15:37.456433+00:00 19994330.291000008583 29000000.018000010401 27870000.038999918848 3965316.126999973785 60367.177528428 2024-02-27T04:15:38.456196+00:00 19994330.290000081062 29000000.008000019938 27869999.953999999911 3968053.865999937057 60367.177540000 2024-02-27T04:15:39.455960+00:00 19994330.288999918848 28999999.998999949545 27870000.054000020027 3973636.945000051986 60367.177551571 2024-02-27T04:15:40.455723+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3971254.065999985207 60367.177563142 2024-02-27T04:15:41.455486+00:00 19994330.291000008583 28999999.967000011355 27869999.980999998748 3963621.911000012886 60367.177574714 2024-02-27T04:15:42.455248+00:00 19994330.287000060081 28999999.975000020117 27869999.986999999732 3965951.085000038147 60367.177586466 2024-02-27T04:15:43.470633+00:00 19994330.288999918848 29000000.029999971390 27870000.065000001341 3963457.955999969970 60367.177597856 2024-02-27T04:15:44.454774+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3961286.115999937057 60367.177609609 2024-02-27T04:15:45.470159+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3964879.932000041008 60367.177620999 2024-02-27T04:15:46.454301+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3963711.070999979973 60367.177632751 2024-02-27T04:15:47.469685+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3963950.921000003815 60367.177644141 2024-02-27T04:15:48.453827+00:00 19994330.289999961853 29000000.009000059217 27869999.977999988943 3962716.026000022888 60367.177655893 2024-02-27T04:15:49.469212+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3966046.026000022888 60367.177667284 2024-02-27T04:15:50.453352+00:00 19994330.289000030607 29000000.009000059217 27870000.040000021458 3963054.955999969970 60367.177679036 2024-02-27T04:15:51.468737+00:00 19994330.291999939829 29000000.015999998897 27870000.022000011057 3964294.057000041008 60367.177690427 2024-02-27T04:15:52.452880+00:00 19994330.287999991328 28999999.991000000387 27869999.937999960035 3961632.941999911796 60367.177702179 2024-02-27T04:15:53.468264+00:00 19994330.294000029564 29000000.021999999881 27870000.083999991417 3956088.944000006188 60367.177713569 2024-02-27T04:15:54.452406+00:00 19994330.291000008583 28999999.956999998540 27869999.975000020117 3962763.022000073921 60367.177725322 2024-02-27T04:15:55.467790+00:00 19994330.287999998778 29000000.024999991059 27869999.972999989986 3961697.990000010002 60367.177736712 2024-02-27T04:15:56.451932+00:00 19994330.289000000805 28999999.993000000715 27870000.055000010878 3962460.031999946106 60367.177748464 2024-02-27T04:15:57.467316+00:00 19994330.289999999106 28999999.964000020176 27869999.934999998659 3964938.062000035774 60367.177759855 2024-02-27T04:15:58.451458+00:00 19994330.290000010282 29000000.028000000864 27870000.032000008970 3961767.925999999046 60367.177771607 2024-02-27T04:15:59.466843+00:00 19994330.287999991328 28999999.992999970913 27870000.010999981314 3959316.972000002861 60367.177782997 2024-02-27T04:16:00.450984+00:00 19994330.290000010282 29000000.013999998569 27869999.963999990374 3969250.998000026215 60367.177794750 2024-02-27T04:16:01.466368+00:00 19994330.292000010610 28999999.998000029474 27870000.037000060081 3962694.000999927986 60367.177806140 2024-02-27T04:16:02.450510+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3964829.085000038147 60367.177817892 2024-02-27T04:16:03.465895+00:00 19994330.291000008583 29000000.054000020027 27869999.973999980837 3964543.949000000954 60367.177829464 2024-02-27T04:16:04.465658+00:00 19994330.287000000477 28999999.949000000954 27870000.027000069618 3966585.988999962807 60367.177841035 2024-02-27T04:16:05.465421+00:00 19994330.287999991328 29000000.015999969095 27869999.957000020891 3959206.965000032913 60367.177852606 2024-02-27T04:16:06.465185+00:00 19994330.287999991328 28999999.971000019461 27870000.030999898911 3967727.009999989998 60367.177864178 2024-02-27T04:16:07.464947+00:00 19994330.292999979109 28999999.995000001043 27869999.971000079066 3963970.996999979019 60367.177875749 2024-02-27T04:16:08.464711+00:00 19994330.294000029564 29000000.010999981314 27869999.985999941826 3967171.021000028122 60367.177887321 2024-02-27T04:16:09.464473+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3963236.057000041008 60367.177898892 2024-02-27T04:16:10.464237+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3967450.930999993812 60367.177910463 2024-02-27T04:16:11.463999+00:00 19994330.288999971002 29000000.021999958903 27870000.026999950409 3965437.949000000954 60367.177922034 2024-02-27T04:16:12.463764+00:00 19994330.292000059038 28999999.999000068754 27870000.042000059038 3964468.128000020981 60367.177933605 2024-02-27T04:16:13.463526+00:00 19994330.283999979496 28999999.985999941826 27869999.960000038147 3963919.972999929916 60367.177945177 2024-02-27T04:16:14.463289+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3964219.963000059128 60367.177956748 2024-02-27T04:16:15.463052+00:00 19994330.291999999434 28999999.968000050634 27869999.992999911308 3963153.961999893188 60367.177968320 2024-02-27T04:16:16.462815+00:00 19994330.291000008583 29000000.067999958992 27870000.032999988645 3962529.060000061989 60367.177979891 2024-02-27T04:16:17.462578+00:00 19994330.292999979109 28999999.976000070572 27869999.983000040054 3961511.955999969970 60367.177991462 2024-02-27T04:16:18.462341+00:00 19994330.287999991328 29000000.005999919027 27869999.950000051409 3968404.963999987114 60367.178003034 2024-02-27T04:16:19.462104+00:00 19994330.290000021458 28999999.967000011355 27870000.062999960035 3969764.080000042915 60367.178014605 2024-02-27T04:16:20.461867+00:00 19994330.287000000477 29000000.037999991328 27870000.000000000000 3964266.929999948014 60367.178026176 2024-02-27T04:16:21.461631+00:00 19994330.289999961853 28999999.990000009537 27869999.960999999195 3962713.101999998093 60367.178037748 2024-02-27T04:16:22.461393+00:00 19994330.287999991328 28999999.958999991417 27869999.973999988288 3972319.027000001166 60367.178049319 2024-02-27T04:16:23.461157+00:00 19994330.292000059038 29000000.032999988645 27870000.048000011593 3964783.868999999017 60367.178060890 2024-02-27T04:16:24.460920+00:00 19994330.291999939829 29000000.031000021845 27870000.014999989420 3962396.975999999791 60367.178072462 2024-02-27T04:16:25.460683+00:00 19994330.290000081062 28999999.968000050634 27869999.981000009924 3968329.093000002205 60367.178084033 2024-02-27T04:16:26.460446+00:00 19994330.291999939829 29000000.000999931246 27869999.999000009149 3967273.979999997187 60367.178095785 2024-02-27T04:16:27.475831+00:00 19994330.287000060081 29000000.002000089735 27869999.994999971241 3964381.005000003148 60367.178107176 2024-02-27T04:16:28.459972+00:00 19994330.288999918848 29000000.011999990791 27870000.008999999613 3964289.982000000775 60367.178118928 2024-02-27T04:16:29.475357+00:00 19994330.289000030607 28999999.993000008166 27870000.008000019938 3969308.989000000060 60367.178130318 2024-02-27T04:16:30.459498+00:00 19994330.292000059038 28999999.984999999404 27869999.966000020504 3965769.125999997836 60367.178142070 2024-02-27T04:16:31.474883+00:00 19994330.291999939829 29000000.017999991775 27870000.016999959946 3960055.905000001192 60367.178153461 2024-02-27T04:16:32.459025+00:00 19994330.291000008583 28999999.988999988884 27870000.032000008970 3961511.024999998976 60367.178165213 2024-02-27T04:16:33.474410+00:00 19994330.287999991328 28999999.995000001043 27869999.956000030041 3963166.002999999095 60367.178176604 2024-02-27T04:16:34.458551+00:00 19994330.292000059038 29000000.015999998897 27870000.011999960989 3963705.990000002086 60367.178188175 2024-02-27T04:16:35.458314+00:00 19994330.286000009626 28999999.997999999672 27869999.961000028998 3961376.950000002980 60367.178199746 2024-02-27T04:16:36.458077+00:00 19994330.291000008583 28999999.984999980778 27870000.069999989122 3965772.010999999940 60367.178211317 2024-02-27T04:16:37.457841+00:00 19994330.291000008583 29000000.041000008583 27869999.957000020891 3967477.967000000179 60367.178222889 2024-02-27T04:16:38.457603+00:00 19994330.285999890417 28999999.997000038624 27870000.037000000477 3965421.112999998033 60367.178234460 2024-02-27T04:16:39.457366+00:00 19994330.295000080019 28999999.958000000566 27869999.962000008672 3967724.978000000119 60367.178246032 2024-02-27T04:16:40.457130+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3969972.017999991775 60367.178257603 2024-02-27T04:16:41.456893+00:00 19994330.291000008583 29000000.004000011832 27869999.987999919802 3964879.896999999881 60367.178269174 2024-02-27T04:16:42.456656+00:00 19994330.289999961853 29000000.024999979883 27870000.064000010490 3968765.035000010859 60367.178280746 2024-02-27T04:16:43.456418+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3963230.013999999035 60367.178292317 2024-02-27T04:16:44.456182+00:00 19994330.288000110537 28999999.953999999911 27869999.939999941736 3965965.982999994885 60367.178303888 2024-02-27T04:16:45.455945+00:00 19994330.289999961853 28999999.991000059992 27870000.082000020891 3968818.125000000000 60367.178315460 2024-02-27T04:16:46.455708+00:00 19994330.289999961853 29000000.018999930471 27869999.965000029653 3962733.997999995947 60367.178327031 2024-02-27T04:16:47.455471+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3964677.888999999035 60367.178338783 2024-02-27T04:16:48.470855+00:00 19994330.296000000089 29000000.026000019163 27870000.006999969482 3960240.049000009894 60367.178350174 2024-02-27T04:16:49.454998+00:00 19994330.287999998778 28999999.988000039011 27869999.975000020117 3962962.995999991894 60367.178361926 2024-02-27T04:16:50.470382+00:00 19994330.287999998778 28999999.987999919802 27870000.009999990463 3961617.931000009179 60367.178373316 2024-02-27T04:16:51.454523+00:00 19994330.293000008911 29000000.001000050455 27870000.001999970526 3963117.040999994148 60367.178385068 2024-02-27T04:16:52.469907+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3962569.920000001788 60367.178396459 2024-02-27T04:16:53.454050+00:00 19994330.285999998450 28999999.976000070572 27869999.967000011355 3963353.103000000119 60367.178408211 2024-02-27T04:16:54.469435+00:00 19994330.293000008911 29000000.040999889374 27870000.029000040144 3961488.851999998093 60367.178419602 2024-02-27T04:16:55.453576+00:00 19994330.289000000805 28999999.979000091553 27870000.016000028700 3964978.214999989141 60367.178431354 2024-02-27T04:16:56.468960+00:00 19994330.288999971002 28999999.975000020117 27869999.944999929518 3968533.909000008833 60367.178442744 2024-02-27T04:16:57.453102+00:00 19994330.291000008583 29000000.011999960989 27870000.063000079244 3966480.950000017881 60367.178454496 2024-02-27T04:16:58.468487+00:00 19994330.288000021130 28999999.986999988556 27869999.936000000685 3968130.995999991894 60367.178465887 2024-02-27T04:16:59.452628+00:00 19994330.288999971002 29000000.011000040919 27870000.021000001580 3963960.988999993075 60367.178477639 2024-02-27T04:17:00.468013+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3967883.073000013828 60367.178489029 2024-02-27T04:17:01.452154+00:00 19994330.287000030279 28999999.953999999911 27869999.927000001073 3964944.912999988068 60367.178500782 2024-02-27T04:17:02.467539+00:00 19994330.292999979109 29000000.018000010401 27870000.057999998331 3960987.080999999773 60367.178512172 2024-02-27T04:17:03.451681+00:00 19994330.292999979109 28999999.990999940783 27869999.984000001103 3962228.923999994993 60367.178523924 2024-02-27T04:17:04.467065+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3958718.118000001181 60367.178535315 2024-02-27T04:17:05.451207+00:00 19994330.287999991328 29000000.010000001639 27870000.061999980360 3959364.994000018109 60367.178547067 2024-02-27T04:17:06.466591+00:00 19994330.290000021458 28999999.951999999583 27869999.974000010639 3962508.976999998093 60367.178558458 2024-02-27T04:17:07.450733+00:00 19994330.291000008583 29000000.067000001669 27870000.047999981791 3963406.894999980927 60367.178570210 2024-02-27T04:17:08.466118+00:00 19994330.285999950022 28999999.965999990702 27869999.949000000954 3961629.074000000954 60367.178581600 2024-02-27T04:17:09.450259+00:00 19994330.292000059038 29000000.017000019550 27870000.050000008196 3965235.971000016201 60367.178593352 2024-02-27T04:17:10.465644+00:00 19994330.290999948978 28999999.996999979019 27869999.956000030041 3961046.010999978054 60367.178604924 2024-02-27T04:17:11.465407+00:00 19994330.291999999434 29000000.006999999285 27870000.023999989033 3963197.969000012148 60367.178616495 2024-02-27T04:17:12.465170+00:00 19994330.290000021458 28999999.996000021696 27869999.958000000566 3959752.078999996185 60367.178628067 2024-02-27T04:17:13.464933+00:00 19994330.287000000477 28999999.969000011683 27869999.986999988556 3964847.969999998808 60367.178639638 2024-02-27T04:17:14.464696+00:00 19994330.292999979109 29000000.028000000864 27870000.033999979496 3959949.031000018120 60367.178651209 2024-02-27T04:17:15.464459+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3957838.026999980211 60367.178662780 2024-02-27T04:17:16.464222+00:00 19994330.292000059038 29000000.034999970347 27870000.041000068188 3964579.942000002135 60367.178674351 2024-02-27T04:17:17.463985+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3967510.959000021219 60367.178685923 2024-02-27T04:17:18.463749+00:00 19994330.291999939829 28999999.986999988556 27869999.996000051498 3962295.050999999046 60367.178697494 2024-02-27T04:17:19.463512+00:00 19994330.294000029564 29000000.011999960989 27869999.980999950320 3962060.996999979019 60367.178709066 2024-02-27T04:17:20.463274+00:00 19994330.284999970347 29000000.012000020593 27870000.036000009626 3961297.992000014056 60367.178720637 2024-02-27T04:17:21.463038+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3960784.005999981891 60367.178732208 2024-02-27T04:17:22.462801+00:00 19994330.287000060081 28999999.944000009447 27869999.986000061035 3959640.976000010967 60367.178743780 2024-02-27T04:17:23.462564+00:00 19994330.291000008583 29000000.015999969095 27869999.995999928564 3962081.034000008833 60367.178755351 2024-02-27T04:17:24.462327+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3963466.005999981891 60367.178766922 2024-02-27T04:17:25.462091+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3969163.075000017881 60367.178778494 2024-02-27T04:17:26.461853+00:00 19994330.294000029564 28999999.947999950498 27869999.968999978155 3964377.896999984980 60367.178790065 2024-02-27T04:17:27.461617+00:00 19994330.291000008583 29000000.025000099093 27870000.024999979883 3964274.045000017155 60367.178801636 2024-02-27T04:17:28.461380+00:00 19994330.289999961853 29000000.026999950409 27870000.008000019938 3963087.961999983061 60367.178813208 2024-02-27T04:17:29.461143+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3964981.043000013102 60367.178824779 2024-02-27T04:17:30.460905+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3964626.932999968994 60367.178836350 2024-02-27T04:17:31.460668+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3962437.972000002861 60367.178847741 2024-02-27T04:17:32.444811+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3965058.105000019073 60367.178859493 2024-02-27T04:17:33.460195+00:00 19994330.291999939829 28999999.973999980837 27870000.062999960035 3962805.972999989986 60367.178871064 2024-02-27T04:17:34.459958+00:00 19994330.289999961853 28999999.988999959081 27869999.912000060081 3963829.041999996174 60367.178882636 2024-02-27T04:17:35.459721+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3965620.979000031948 60367.178894207 2024-02-27T04:17:36.459484+00:00 19994330.290000081062 29000000.016000028700 27870000.010999921709 3962744.946999967098 60367.178905779 2024-02-27T04:17:37.459247+00:00 19994330.286999940872 28999999.971999999136 27870000.006999999285 3963852.064999998081 60367.178917350 2024-02-27T04:17:38.459011+00:00 19994330.289000030607 28999999.977000001818 27869999.932999998331 3965776.912000000011 60367.178928921 2024-02-27T04:17:39.458773+00:00 19994330.291000008583 29000000.016999959946 27870000.035999998450 3965820.000000000000 60367.178940492 2024-02-27T04:17:40.458537+00:00 19994330.291999939829 28999999.996000051498 27869999.962000008672 3964400.003000020981 60367.178952063 2024-02-27T04:17:41.458300+00:00 19994330.290000081062 29000000.005999919027 27870000.041999999434 3962736.097999989986 60367.178963635 2024-02-27T04:17:42.458063+00:00 19994330.293999999762 28999999.997000001371 27869999.975999981165 3967679.912999988068 60367.178975206 2024-02-27T04:17:43.457826+00:00 19994330.285999998450 28999999.989999998361 27869999.988000009209 3970687.017000020016 60367.178986778 2024-02-27T04:17:44.457589+00:00 19994330.289999999106 28999999.982000000775 27870000.008000019938 3967121.993000030983 60367.178998349 2024-02-27T04:17:45.457353+00:00 19994330.289000000805 29000000.039999991655 27870000.021000001580 3966520.034999967087 60367.179009920 2024-02-27T04:17:46.457115+00:00 19994330.287999998778 29000000.013000000268 27870000.047999981791 3968252.000000000000 60367.179021492 2024-02-27T04:17:47.456878+00:00 19994330.293000001460 28999999.989000018686 27869999.967999991030 3971752.018000007141 60367.179033063 2024-02-27T04:17:48.456641+00:00 19994330.291000008583 29000000.005999978632 27870000.001000050455 3967376.009000002872 60367.179044634 2024-02-27T04:17:49.456405+00:00 19994330.292999979109 29000000.008999999613 27869999.997999969870 3968068.052999972831 60367.179056206 2024-02-27T04:17:50.456168+00:00 19994330.288000021130 28999999.961999978870 27869999.951000031084 3969230.907000004780 60367.179067777 2024-02-27T04:17:51.455931+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3970902.016000031959 60367.179079348 2024-02-27T04:17:52.455695+00:00 19994330.291999999434 28999999.950000051409 27870000.010000050068 3964030.960999966133 60367.179090920 2024-02-27T04:17:53.455457+00:00 19994330.286000009626 29000000.033999979496 27869999.959999978542 3968233.964000045788 60367.179102491 2024-02-27T04:17:54.455220+00:00 19994330.289000000805 28999999.987999979407 27870000.019999980927 3966696.086999952793 60367.179114243 2024-02-27T04:17:55.470605+00:00 19994330.291999999434 29000000.008000019938 27869999.974000040442 3960936.955000042915 60367.179125634 2024-02-27T04:17:56.454747+00:00 19994330.288999971002 28999999.971999999136 27870000.023999929428 3963146.080999969970 60367.179137386 2024-02-27T04:17:57.470131+00:00 19994330.293000038713 29000000.022000011057 27869999.975000020117 3965051.962000011932 60367.179148776 2024-02-27T04:17:58.454272+00:00 19994330.289999961853 29000000.010999981314 27870000.088000059128 3963914.946999967098 60367.179160528 2024-02-27T04:17:59.469657+00:00 19994330.291000008583 29000000.012000020593 27869999.936999920756 3967759.038000047207 60367.179171919 2024-02-27T04:18:00.453799+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3964184.973999977112 60367.179183671 2024-02-27T04:18:01.469183+00:00 19994330.289000030607 29000000.018000010401 27870000.074000000954 3965210.902000010014 60367.179195062 2024-02-27T04:18:02.453325+00:00 19994330.291000008583 28999999.991999980062 27869999.930000070482 3965669.134999989998 60367.179206814 2024-02-27T04:18:03.468709+00:00 19994330.285999950022 29000000.008000019938 27869999.966999888420 3963426.064000010025 60367.179218204 2024-02-27T04:18:04.452851+00:00 19994330.293000038713 28999999.960999969393 27870000.037000060081 3961969.978999971878 60367.179229957 2024-02-27T04:18:05.468236+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3957317.950000048149 60367.179241347 2024-02-27T04:18:06.452377+00:00 19994330.292999979109 29000000.022999998182 27869999.957000020891 3967596.946999967098 60367.179253099 2024-02-27T04:18:07.467762+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3965094.055000007153 60367.179264490 2024-02-27T04:18:08.451904+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3965614.929000020027 60367.179276242 2024-02-27T04:18:09.467288+00:00 19994330.289999961853 28999999.969999909401 27869999.980999950320 3956421.027999997139 60367.179287632 2024-02-27T04:18:10.451430+00:00 19994330.291000008583 28999999.984000090510 27869999.993999961764 3962009.027000010014 60367.179299384 2024-02-27T04:18:11.466814+00:00 19994330.292000059038 29000000.003000020981 27869999.989000078291 3960490.973999977112 60367.179310775 2024-02-27T04:18:12.450955+00:00 19994330.291000008583 29000000.013999938965 27870000.028999920934 3970672.935999989975 60367.179322527 2024-02-27T04:18:13.466340+00:00 19994330.288999918848 28999999.998000029474 27869999.935999989510 3963643.074999988079 60367.179333918 2024-02-27T04:18:14.450482+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3964611.967000008095 60367.179345670 2024-02-27T04:18:15.465866+00:00 19994330.290000081062 28999999.977999929339 27869999.993000000715 3965476.984000027180 60367.179357060 2024-02-27T04:18:16.450008+00:00 19994330.288999918848 28999999.982000108808 27870000.006999999285 3961668.090999960899 60367.179368813 2024-02-27T04:18:17.465393+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3967080.997000039089 60367.179380384 2024-02-27T04:18:18.465156+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3963785.958999990951 60367.179391955 2024-02-27T04:18:19.464919+00:00 19994330.294000029564 28999999.991000000387 27870000.076000008732 3967036.002999960911 60367.179403526 2024-02-27T04:18:20.464682+00:00 19994330.286999940872 29000000.026999998838 27869999.971999999136 3962149.024000049103 60367.179415097 2024-02-27T04:18:21.464445+00:00 19994330.292000059038 28999999.951999999583 27869999.975999981165 3957957.042999982834 60367.179426669 2024-02-27T04:18:22.464208+00:00 19994330.288999918848 29000000.033000010997 27869999.997000008821 3953874.954999982845 60367.179438240 2024-02-27T04:18:23.463971+00:00 19994330.292000059038 28999999.969000000507 27869999.976000010967 3964667.028999983799 60367.179449812 2024-02-27T04:18:24.463735+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3963756.017000020016 60367.179461383 2024-02-27T04:18:25.463498+00:00 19994330.289999961853 29000000.000999990851 27870000.010999981314 3964679.889999986161 60367.179472954 2024-02-27T04:18:26.463260+00:00 19994330.291000008583 29000000.015000019222 27870000.008999999613 3961676.006000041962 60367.179484526 2024-02-27T04:18:27.463023+00:00 19994330.292000059038 28999999.986999988556 27870000.032999988645 3959899.108999968041 60367.179496097 2024-02-27T04:18:28.462787+00:00 19994330.290999889374 28999999.996999979019 27869999.964999970049 3962292.963999987114 60367.179507668 2024-02-27T04:18:29.462550+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3960393.034000039101 60367.179519240 2024-02-27T04:18:30.462313+00:00 19994330.290000081062 28999999.981999989599 27870000.007000029087 3964074.875999987125 60367.179530630 2024-02-27T04:18:31.446455+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3965542.049000024796 60367.179542382 2024-02-27T04:18:32.461839+00:00 19994330.292000059038 29000000.032000008970 27870000.004999998957 3966138.961999952793 60367.179553773 2024-02-27T04:18:33.445981+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3964262.016000031959 60367.179565525 2024-02-27T04:18:34.461366+00:00 19994330.291999939829 29000000.048999968916 27870000.024999979883 3961821.932999968994 60367.179576916 2024-02-27T04:18:35.445507+00:00 19994330.290000081062 28999999.988000039011 27869999.970000028610 3964694.085000038147 60367.179588668 2024-02-27T04:18:36.460891+00:00 19994330.293000001460 28999999.978999968618 27869999.993999961764 3960810.037000000011 60367.179600058 2024-02-27T04:18:37.445034+00:00 19994330.289999999106 29000000.032999988645 27870000.025000099093 3960310.967000008095 60367.179611810 2024-02-27T04:18:38.460418+00:00 19994330.285999998450 28999999.942000031471 27870000.009999990463 3965112.939999938011 60367.179623382 2024-02-27T04:18:39.460181+00:00 19994330.290999989957 29000000.046000000089 27869999.983999971300 3961907.101000071038 60367.179634953 2024-02-27T04:18:40.459944+00:00 19994330.287999998778 28999999.960999969393 27869999.985000010580 3966402.051999927033 60367.179646525 2024-02-27T04:18:41.459707+00:00 19994330.290000010282 28999999.985000010580 27869999.971999999136 3967069.973000050057 60367.179658096 2024-02-27T04:18:42.459470+00:00 19994330.292999979109 29000000.052000049502 27870000.049000021070 3964230.912999988068 60367.179669667 2024-02-27T04:18:43.459233+00:00 19994330.295000020415 29000000.004999998957 27869999.956999901682 3964663.069000006188 60367.179681238 2024-02-27T04:18:44.458997+00:00 19994330.282999988645 28999999.967999938875 27870000.050000071526 3960950.036999940872 60367.179692809 2024-02-27T04:18:45.458759+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3962295.874000072014 60367.179704381 2024-02-27T04:18:46.458522+00:00 19994330.290000021458 29000000.017000079155 27869999.961999889463 3960359.062999964226 60367.179715952 2024-02-27T04:18:47.458286+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3963769.054000020027 60367.179727524 2024-02-27T04:18:48.458049+00:00 19994330.287000030279 29000000.054000020027 27870000.050000071526 3961458.886999965180 60367.179739095 2024-02-27T04:18:49.457811+00:00 19994330.294999960810 28999999.958999991417 27869999.965999960899 3957412.082000017166 60367.179750666 2024-02-27T04:18:50.457574+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3966716.014000058174 60367.179762238 2024-02-27T04:18:51.457338+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3964907.876999973785 60367.179773809 2024-02-27T04:18:52.457101+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3961007.055999993812 60367.179785380 2024-02-27T04:18:53.456864+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3958474.029999970924 60367.179796952 2024-02-27T04:18:54.456627+00:00 19994330.288999971002 28999999.986999988556 27870000.011999998242 3963491.976000071038 60367.179808523 2024-02-27T04:18:55.456391+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3966232.992999910843 60367.179820094 2024-02-27T04:18:56.456153+00:00 19994330.292999979109 29000000.035000000149 27869999.997999999672 3963527.021000028122 60367.179831666 2024-02-27T04:18:57.455917+00:00 19994330.291000008583 29000000.002000000328 27870000.015999998897 3962717.998000026215 60367.179843237 2024-02-27T04:18:58.455679+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3964992.078999996185 60367.179854808 2024-02-27T04:18:59.455443+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3960251.861999989022 60367.179866380 2024-02-27T04:19:00.455206+00:00 19994330.288999971002 28999999.971999991685 27869999.981999989599 3964192.037999988068 60367.179877951 2024-02-27T04:19:01.454969+00:00 19994330.289000030607 28999999.976000010967 27870000.046999990940 3961774.963000059128 60367.179889703 2024-02-27T04:19:02.470353+00:00 19994330.288000050932 29000000.000000000000 27869999.938999980688 3962499.019999980927 60367.179901094 2024-02-27T04:19:03.454495+00:00 19994330.288999918848 29000000.032000008970 27870000.074000000954 3958932.113999962807 60367.179912846 2024-02-27T04:19:04.469880+00:00 19994330.292000059038 28999999.993000000715 27869999.984000030905 3964537.863000034820 60367.179924237 2024-02-27T04:19:05.454021+00:00 19994330.291000008583 29000000.005999978632 27869999.963999990374 3964537.010999917984 60367.179935989 2024-02-27T04:19:06.469406+00:00 19994330.287999991328 28999999.975000020117 27870000.054000020027 3963561.050999999046 60367.179947379 2024-02-27T04:19:07.453547+00:00 19994330.292999979109 29000000.041000008583 27870000.001999970526 3959455.980000019073 60367.179959131 2024-02-27T04:19:08.468933+00:00 19994330.289000030607 28999999.982999980450 27869999.953999999911 3962881.083999990951 60367.179970521 2024-02-27T04:19:09.453074+00:00 19994330.287999991328 29000000.005999978632 27870000.025000039488 3961719.902000070084 60367.179982274 2024-02-27T04:19:10.468458+00:00 19994330.291000008583 28999999.965000029653 27869999.981000009924 3964274.044000030030 60367.179993664 2024-02-27T04:19:11.452600+00:00 19994330.291000008583 29000000.041999999434 27870000.022999998182 3959131.989999889862 60367.180005416 2024-02-27T04:19:12.467985+00:00 19994330.288999918848 28999999.962000008672 27869999.968999978155 3962623.034000039101 60367.180016807 2024-02-27T04:19:13.452126+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3962437.881000041962 60367.180028559 2024-02-27T04:19:14.467511+00:00 19994330.291000008583 29000000.000000059605 27870000.008000019938 3965485.031000018120 60367.180039950 2024-02-27T04:19:15.451653+00:00 19994330.287999991328 28999999.986999988556 27869999.937000039965 3963739.039999961853 60367.180051702 2024-02-27T04:19:16.467037+00:00 19994330.292999979109 29000000.000999931246 27870000.045999880880 3964177.095999956131 60367.180063092 2024-02-27T04:19:17.451178+00:00 19994330.286000009626 28999999.963999990374 27869999.964000109583 3963301.899000049103 60367.180074845 2024-02-27T04:19:18.466563+00:00 19994330.292000059038 29000000.029000040144 27870000.050999999046 3962905.052999972831 60367.180086235 2024-02-27T04:19:19.450705+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3960169.955999969970 60367.180097987 2024-02-27T04:19:20.466089+00:00 19994330.292999979109 29000000.022000070661 27870000.026000019163 3960065.054000020027 60367.180109378 2024-02-27T04:19:21.450231+00:00 19994330.289000030607 28999999.974999900907 27869999.988000039011 3962790.006000041962 60367.180121130 2024-02-27T04:19:22.465615+00:00 19994330.294000029564 29000000.004000071436 27869999.983999971300 3962910.942999958992 60367.180132701 2024-02-27T04:19:23.465378+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3960371.026000022888 60367.180144273 2024-02-27T04:19:24.465142+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3959008.899000049103 60367.180155844 2024-02-27T04:19:25.464905+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3963821.054999948014 60367.180167415 2024-02-27T04:19:26.464668+00:00 19994330.292999979109 29000000.024999979883 27870000.042000059038 3960498.965999960899 60367.180178986 2024-02-27T04:19:27.464430+00:00 19994330.286999940872 28999999.955999970436 27869999.968999978155 3956025.106000065804 60367.180190558 2024-02-27T04:19:28.464194+00:00 19994330.291000008583 29000000.047999981791 27870000.006999969482 3964075.967999935150 60367.180202129 2024-02-27T04:19:29.463957+00:00 19994330.289000030607 28999999.960000038147 27869999.978000041097 3960245.958999990951 60367.180213520 2024-02-27T04:19:30.448099+00:00 19994330.291000001132 29000000.054999951273 27870000.032999988645 3962223.001000047196 60367.180225272 2024-02-27T04:19:31.463483+00:00 19994330.289999999106 28999999.981999989599 27870000.008000019938 3966939.052000045776 60367.180236662 2024-02-27T04:19:32.447625+00:00 19994330.291000001132 29000000.017000079155 27870000.026999998838 3966391.041000009049 60367.180248414 2024-02-27T04:19:33.463009+00:00 19994330.289000000805 28999999.953999999911 27869999.909000001848 3963120.964999914169 60367.180259805 2024-02-27T04:19:34.447151+00:00 19994330.288999989629 29000000.028999999166 27870000.050999991596 3960729.906000018120 60367.180271557 2024-02-27T04:19:35.462536+00:00 19994330.288999989629 28999999.997999999672 27869999.983000010252 3962187.141000031959 60367.180282948 2024-02-27T04:19:36.446677+00:00 19994330.291000008583 29000000.009999990463 27870000.013999979943 3962691.886999965180 60367.180294700 2024-02-27T04:19:37.462061+00:00 19994330.293999999762 29000000.003999989480 27869999.980000019073 3962825.953999996185 60367.180306090 2024-02-27T04:19:38.446204+00:00 19994330.288000021130 29000000.022999998182 27870000.059999998659 3961455.024000049103 60367.180317842 2024-02-27T04:19:39.461588+00:00 19994330.289999991655 28999999.940000001341 27869999.956000000238 3960082.098999977112 60367.180329233 2024-02-27T04:19:40.445730+00:00 19994330.285999979824 29000000.021000031382 27870000.028999980539 3959388.929999948014 60367.180340985 2024-02-27T04:19:41.461114+00:00 19994330.290000021458 29000000.004999998957 27869999.993999991566 3958873.036000012886 60367.180352376 2024-02-27T04:19:42.445256+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3962373.032000064850 60367.180364128 2024-02-27T04:19:43.460641+00:00 19994330.292000059038 29000000.009999990463 27870000.002000030130 3958105.945999979973 60367.180375518 2024-02-27T04:19:44.444783+00:00 19994330.291999999434 29000000.033999979496 27870000.051999989897 3963067.953999996185 60367.180387271 2024-02-27T04:19:45.460167+00:00 19994330.289999961853 28999999.997000038624 27869999.951999958605 3960505.100000023842 60367.180398842 2024-02-27T04:19:46.459930+00:00 19994330.290000021458 28999999.986999988556 27870000.059000018984 3964975.985999941826 60367.180410413 2024-02-27T04:19:47.459693+00:00 19994330.291999999434 28999999.997999969870 27869999.897999998182 3963363.971000074875 60367.180421984 2024-02-27T04:19:48.459455+00:00 19994330.283999979496 28999999.998000029474 27870000.022999998182 3962579.054999948014 60367.180433556 2024-02-27T04:19:49.459219+00:00 19994330.291999999434 29000000.028999980539 27870000.059000018984 3962447.868000030983 60367.180445127 2024-02-27T04:19:50.458982+00:00 19994330.291000008583 28999999.952000018209 27869999.985999941826 3962441.128999948967 60367.180456698 2024-02-27T04:19:51.458745+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3960543.961000084877 60367.180468270 2024-02-27T04:19:52.458508+00:00 19994330.294000029564 28999999.983999971300 27869999.990000009537 3965025.057999968994 60367.180479841 2024-02-27T04:19:53.458270+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3960913.922999978065 60367.180491413 2024-02-27T04:19:54.458035+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3965823.932000041008 60367.180502984 2024-02-27T04:19:55.457797+00:00 19994330.287000060081 29000000.014000058174 27870000.039000030607 3964178.008999944199 60367.180514555 2024-02-27T04:19:56.457561+00:00 19994330.291999939829 28999999.964999910444 27870000.029999971390 3957747.055999993812 60367.180526126 2024-02-27T04:19:57.457324+00:00 19994330.289000030607 29000000.030000090599 27869999.930000070482 3964788.027000070084 60367.180537698 2024-02-27T04:19:58.457087+00:00 19994330.291000008583 29000000.018999930471 27870000.095999959856 3963523.070999979973 60367.180549269 2024-02-27T04:19:59.456849+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3964806.822999954224 60367.180560840 2024-02-27T04:20:00.456613+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3959976.070999979973 60367.180572412 2024-02-27T04:20:01.456376+00:00 19994330.292999979109 29000000.026000019163 27870000.077999949455 3963485.073000072967 60367.180583983 2024-02-27T04:20:02.456139+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3964221.896999955177 60367.180595554 2024-02-27T04:20:03.455902+00:00 19994330.288999918848 28999999.937999960035 27869999.930999990553 3961882.958999990951 60367.180607126 2024-02-27T04:20:04.455666+00:00 19994330.290000081062 29000000.039999961853 27870000.062999960035 3961888.095000029076 60367.180618697 2024-02-27T04:20:05.455429+00:00 19994330.291999939829 29000000.047000050545 27870000.021999958903 3967936.069000006188 60367.180630269 2024-02-27T04:20:06.455191+00:00 19994330.289999961853 28999999.993000030518 27869999.986000061035 3964696.865999937057 60367.180641840 2024-02-27T04:20:07.454954+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3964599.018000007141 60367.180653411 2024-02-27T04:20:08.454718+00:00 19994330.292999979109 28999999.965000029653 27869999.991000059992 3961242.994000076782 60367.180665163 2024-02-27T04:20:09.470102+00:00 19994330.291000008583 29000000.032999988645 27869999.970999959856 3965692.080999969970 60367.180676554 2024-02-27T04:20:10.454244+00:00 19994330.290000081062 29000000.008000001311 27870000.046000000089 3963720.996999979019 60367.180688306 2024-02-27T04:20:11.469628+00:00 19994330.287999991328 28999999.985999990255 27869999.984999999404 3960331.037000060081 60367.180699696 2024-02-27T04:20:12.453770+00:00 19994330.286999940872 29000000.024000000209 27870000.019999999553 3961675.980999947060 60367.180711449 2024-02-27T04:20:13.469155+00:00 19994330.291000008583 29000000.015999998897 27869999.963999990374 3964084.991999983788 60367.180722839 2024-02-27T04:20:14.453297+00:00 19994330.294000029564 28999999.971999991685 27869999.969000011683 3960797.898000001907 60367.180734591 2024-02-27T04:20:15.468681+00:00 19994330.291000008583 28999999.990000009537 27870000.055000010878 3966708.057999968994 60367.180745982 2024-02-27T04:20:16.452823+00:00 19994330.289000030607 29000000.025999989361 27869999.979999989271 3961573.995000004768 60367.180757734 2024-02-27T04:20:17.468207+00:00 19994330.291000008583 28999999.988999988884 27869999.981999989599 3961498.953000069130 60367.180769125 2024-02-27T04:20:18.452349+00:00 19994330.286999940872 28999999.982000019401 27870000.022000011057 3966324.059000014793 60367.180780876 2024-02-27T04:20:19.467733+00:00 19994330.291000008583 28999999.991999980062 27869999.966999981552 3966120.021999955177 60367.180792267 2024-02-27T04:20:20.451875+00:00 19994330.289999961853 29000000.041999999434 27870000.051999989897 3965315.996000051033 60367.180804019 2024-02-27T04:20:21.467259+00:00 19994330.289000030607 28999999.966000020504 27869999.929000020027 3964622.001999973785 60367.180815410 2024-02-27T04:20:22.451402+00:00 19994330.291000008583 29000000.032000008970 27870000.095000028610 3967455.939999938011 60367.180827162 2024-02-27T04:20:23.466786+00:00 19994330.293000001460 28999999.968999978155 27869999.947999950498 3962257.045000075828 60367.180838552 2024-02-27T04:20:24.450928+00:00 19994330.287999998778 29000000.016000028700 27870000.013999998569 3963822.972999929916 60367.180850305 2024-02-27T04:20:25.466312+00:00 19994330.289999999106 28999999.992999970913 27869999.994000021368 3964031.953000069130 60367.180861695 2024-02-27T04:20:26.450453+00:00 19994330.289999999106 28999999.992999970913 27870000.032999988645 3961009.098999977112 60367.180873266 2024-02-27T04:20:27.450217+00:00 19994330.287999998778 29000000.007000029087 27869999.966000020504 3963701.041000009049 60367.180884838 2024-02-27T04:20:28.449979+00:00 19994330.288999989629 29000000.010999981314 27870000.036000009626 3960609.860000013839 60367.180896409 2024-02-27T04:20:29.449743+00:00 19994330.290999989957 29000000.006000038236 27869999.968999978155 3960883.059999942780 60367.180908161 2024-02-27T04:20:30.465127+00:00 19994330.293000008911 29000000.000999931246 27870000.031999949366 3964333.988000034820 60367.180919552 2024-02-27T04:20:31.449269+00:00 19994330.287000000477 28999999.996000051498 27869999.964000109583 3958196.031000018120 60367.180931304 2024-02-27T04:20:32.464653+00:00 19994330.291999999434 28999999.980999950320 27870000.016999959946 3964344.031000018120 60367.180942695 2024-02-27T04:20:33.448795+00:00 19994330.289000000805 28999999.981000069529 27869999.975999951363 3959799.934999942780 60367.180954447 2024-02-27T04:20:34.464180+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3964964.006999969017 60367.180965837 2024-02-27T04:20:35.448321+00:00 19994330.287000000477 29000000.024999979883 27870000.026999950409 3961646.095000029076 60367.180977589 2024-02-27T04:20:36.463706+00:00 19994330.288999971002 28999999.973000049591 27869999.994000080973 3961692.904000043869 60367.180988980 2024-02-27T04:20:37.447848+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3961049.010999917984 60367.181000732 2024-02-27T04:20:38.463232+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3963856.993000030983 60367.181012122 2024-02-27T04:20:39.447374+00:00 19994330.292999979109 28999999.967999938875 27869999.996999979019 3964172.009000062943 60367.181023874 2024-02-27T04:20:40.462758+00:00 19994330.287000000477 29000000.011000040919 27869999.985999941826 3959107.122999907006 60367.181035265 2024-02-27T04:20:41.446900+00:00 19994330.288000050932 28999999.980999950320 27869999.986999988556 3962712.858000040054 60367.181047017 2024-02-27T04:20:42.462284+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3964543.024000049103 60367.181058408 2024-02-27T04:20:43.446426+00:00 19994330.294000029564 29000000.031000021845 27870000.017000079155 3960356.041000009049 60367.181070160 2024-02-27T04:20:44.461810+00:00 19994330.287000000477 28999999.994000080973 27870000.021999958903 3959802.963999987114 60367.181081550 2024-02-27T04:20:45.445953+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3963852.934999942780 60367.181093303 2024-02-27T04:20:46.461337+00:00 19994330.296999990940 29000000.011999960989 27869999.991000059992 3962608.096000074875 60367.181104693 2024-02-27T04:20:47.445479+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3965809.967000008095 60367.181116445 2024-02-27T04:20:48.460863+00:00 19994330.291000008583 28999999.984999999404 27869999.978999968618 3962592.023999928962 60367.181127836 2024-02-27T04:20:49.445005+00:00 19994330.288000050932 28999999.996999990195 27870000.008000001311 3966579.958999990951 60367.181139588 2024-02-27T04:20:50.460390+00:00 19994330.289999961853 29000000.005000010133 27870000.002000000328 3967036.991000055801 60367.181151159 2024-02-27T04:20:51.460152+00:00 19994330.287999991328 28999999.991999980062 27870000.004000000656 3964309.992999910843 60367.181162730 2024-02-27T04:20:52.459915+00:00 19994330.292000059038 29000000.013999998569 27869999.982999999076 3963155.011000037193 60367.181174302 2024-02-27T04:20:53.459679+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3963449.938000000082 60367.181185873 2024-02-27T04:20:54.459442+00:00 19994330.291999939829 28999999.967999991030 27869999.963999990374 3959235.177999999840 60367.181197444 2024-02-27T04:20:55.459205+00:00 19994330.288000110537 29000000.037999991328 27870000.011999990791 3960562.971999999136 60367.181209016 2024-02-27T04:20:56.458968+00:00 19994330.292999979109 28999999.995000001043 27869999.997000008821 3964505.006999998819 60367.181220587 2024-02-27T04:20:57.458731+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3962089.900000001770 60367.181232159 2024-02-27T04:20:58.458494+00:00 19994330.286999940872 29000000.000000000000 27870000.002000030130 3964098.081999999005 60367.181243730 2024-02-27T04:20:59.458258+00:00 19994330.287999991328 28999999.964999970049 27869999.956999961287 3965908.929000000935 60367.181255301 2024-02-27T04:21:00.458022+00:00 19994330.293000098318 29000000.034000039101 27870000.021000031382 3965450.015000001062 60367.181266872 2024-02-27T04:21:01.457783+00:00 19994330.293999910355 29000000.013000011444 27869999.995999988168 3960384.045000001788 60367.181278444 2024-02-27T04:21:02.457546+00:00 19994330.287000060081 28999999.979999959469 27870000.004999998957 3959428.959999992978 60367.181290015 2024-02-27T04:21:03.457309+00:00 19994330.291999939829 29000000.016000028700 27869999.991999980062 3962025.950000002980 60367.181301586 2024-02-27T04:21:04.457073+00:00 19994330.290000081062 29000000.016999959946 27870000.009999990463 3958806.086999997031 60367.181313158 2024-02-27T04:21:05.456836+00:00 19994330.287999991328 28999999.974999960512 27870000.013000011444 3964503.958000003826 60367.181324729 2024-02-27T04:21:06.456599+00:00 19994330.288999918848 28999999.997000098228 27870000.008999999613 3962749.002999999095 60367.181336300 2024-02-27T04:21:07.456362+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3965243.089000002015 60367.181347872 2024-02-27T04:21:08.456126+00:00 19994330.294000029564 28999999.971000079066 27869999.990000009537 3964205.895999997854 60367.181359443 2024-02-27T04:21:09.455889+00:00 19994330.286000009626 28999999.962999939919 27869999.980000019073 3965617.040999994148 60367.181371015 2024-02-27T04:21:10.455651+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3960409.976000010967 60367.181382586 2024-02-27T04:21:11.455414+00:00 19994330.289999961853 28999999.977000001818 27870000.024999979883 3968256.969999998808 60367.181394157 2024-02-27T04:21:12.455178+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3969258.987000002991 60367.181405729 2024-02-27T04:21:13.454941+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3961117.997999995947 60367.181417481 2024-02-27T04:21:14.470325+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3965023.005999996793 60367.181428871 2024-02-27T04:21:15.454467+00:00 19994330.293000098318 28999999.969999909401 27870000.040000081062 3965797.000000000000 60367.181440623 2024-02-27T04:21:16.469851+00:00 19994330.287999991328 29000000.016000028700 27869999.906999949366 3961026.070999994874 60367.181452014 2024-02-27T04:21:17.453993+00:00 19994330.293000001460 28999999.993000030518 27870000.031000021845 3963906.932000011206 60367.181463766 2024-02-27T04:21:18.469378+00:00 19994330.291000001132 29000000.036000009626 27870000.036999940872 3962106.045000001788 60367.181475156 2024-02-27T04:21:19.453519+00:00 19994330.288999989629 28999999.977999929339 27869999.958999991417 3965109.966999993194 60367.181486908 2024-02-27T04:21:20.468904+00:00 19994330.286000009626 29000000.012000080198 27870000.017000079155 3962212.092999995220 60367.181498299 2024-02-27T04:21:21.453045+00:00 19994330.293999999762 28999999.996999979019 27870000.026000019163 3968645.947999998927 60367.181510051 2024-02-27T04:21:22.468429+00:00 19994330.285000000149 28999999.949000000954 27869999.952999949455 3968848.911000012886 60367.181521442 2024-02-27T04:21:23.452571+00:00 19994330.293000001460 29000000.054000020027 27870000.013999938965 3961765.082999988925 60367.181533194 2024-02-27T04:21:24.467956+00:00 19994330.291000008583 28999999.989000000060 27870000.026000019163 3967343.001000002027 60367.181544584 2024-02-27T04:21:25.452098+00:00 19994330.291999999434 28999999.962000001222 27869999.935999989510 3968884.996000006795 60367.181556337 2024-02-27T04:21:26.467482+00:00 19994330.289000000805 29000000.052999999374 27870000.031000021845 3964877.936999992002 60367.181567727 2024-02-27T04:21:27.451624+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3964100.034999995958 60367.181579298 2024-02-27T04:21:28.451387+00:00 19994330.289000000805 28999999.972999989986 27869999.960000000894 3963256.983000009786 60367.181590870 2024-02-27T04:21:29.451150+00:00 19994330.291000008583 28999999.992000009865 27870000.033999990672 3959258.044000000227 60367.181602441 2024-02-27T04:21:30.450913+00:00 19994330.287000000477 29000000.006000008434 27869999.986000001431 3959810.902999997139 60367.181614012 2024-02-27T04:21:31.450677+00:00 19994330.293999969959 29000000.010999981314 27869999.991000000387 3964435.203999996185 60367.181625584 2024-02-27T04:21:32.450440+00:00 19994330.291000008583 28999999.980000019073 27869999.975000008941 3960098.877000004053 60367.181637155 2024-02-27T04:21:33.450203+00:00 19994330.291000008583 29000000.013999998569 27869999.993000000715 3956235.011000006925 60367.181648727 2024-02-27T04:21:34.449966+00:00 19994330.288999971002 28999999.981000009924 27870000.015999998897 3958917.002000004053 60367.181660298 2024-02-27T04:21:35.449728+00:00 19994330.289000030607 29000000.041999999434 27870000.005999978632 3963958.053999990225 60367.181671869 2024-02-27T04:21:36.449492+00:00 19994330.290000021458 28999999.974999960512 27870000.056000020355 3960308.923000007868 60367.181683621 2024-02-27T04:21:37.464877+00:00 19994330.287999991328 29000000.013999998569 27869999.956999961287 3964350.932999997865 60367.181695012 2024-02-27T04:21:38.449019+00:00 19994330.291999999434 28999999.989000018686 27870000.002000030130 3964627.122999995947 60367.181706764 2024-02-27T04:21:39.464402+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3966116.907999991905 60367.181718154 2024-02-27T04:21:40.448544+00:00 19994330.290000021458 28999999.969000041485 27869999.981000009924 3961852.050000011921 60367.181729907 2024-02-27T04:21:41.463928+00:00 19994330.292999979109 29000000.040999948978 27870000.015999969095 3967590.988000005018 60367.181741297 2024-02-27T04:21:42.448070+00:00 19994330.287000000477 28999999.962000008672 27869999.993000030518 3959851.908999979030 60367.181753049 2024-02-27T04:21:43.463455+00:00 19994330.291000068188 29000000.034999970347 27870000.009999990463 3965439.987000017893 60367.181764440 2024-02-27T04:21:44.447597+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3959773.152999997139 60367.181776192 2024-02-27T04:21:45.462981+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3962341.929999976885 60367.181787583 2024-02-27T04:21:46.447123+00:00 19994330.288999918848 29000000.008999940008 27869999.992999970913 3961767.115000010002 60367.181799334 2024-02-27T04:21:47.462507+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3968409.950000017881 60367.181810725 2024-02-27T04:21:48.446649+00:00 19994330.290000081062 29000000.022000070661 27870000.007000088692 3963383.974999994040 60367.181822477 2024-02-27T04:21:49.462034+00:00 19994330.289999961853 28999999.958999991417 27869999.959999918938 3968227.909999995958 60367.181833868 2024-02-27T04:21:50.446176+00:00 19994330.289000030607 29000000.020999908447 27869999.983000040054 3963002.118000001181 60367.181845620 2024-02-27T04:21:51.461559+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3968453.993000001181 60367.181857010 2024-02-27T04:21:52.445701+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3961389.048999994993 60367.181868763 2024-02-27T04:21:53.461086+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3964403.923000007868 60367.181880153 2024-02-27T04:21:54.445228+00:00 19994330.287000060081 29000000.055999990553 27870000.009999990463 3958998.019999980927 60367.181891905 2024-02-27T04:21:55.460612+00:00 19994330.292999979109 28999999.963999990374 27870000.029999971390 3958621.962999999989 60367.181903296 2024-02-27T04:21:56.444754+00:00 19994330.292999979109 28999999.945999979973 27869999.996000051498 3963586.996000022162 60367.181915048 2024-02-27T04:21:57.460139+00:00 19994330.286000009626 29000000.075000051409 27869999.958999991417 3964533.899999976158 60367.181926619 2024-02-27T04:21:58.459901+00:00 19994330.286999940872 28999999.978000041097 27869999.998999949545 3966954.162000000011 60367.181938190 2024-02-27T04:21:59.459664+00:00 19994330.292000059038 28999999.992999911308 27870000.004999998957 3966715.975000023842 60367.181949762 2024-02-27T04:22:00.459427+00:00 19994330.287000060081 28999999.997000098228 27869999.973999980837 3959511.979999988806 60367.181961333 2024-02-27T04:22:01.459190+00:00 19994330.292999979109 29000000.037999998778 27870000.029000040144 3967898.009000002872 60367.181972905 2024-02-27T04:22:02.458953+00:00 19994330.291999939829 28999999.975999999791 27870000.034999970347 3966298.071999967098 60367.181984476 2024-02-27T04:22:03.458717+00:00 19994330.291000008583 29000000.017999991775 27869999.980000019073 3961965.832000017166 60367.181996047 2024-02-27T04:22:04.458480+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3957887.108000040054 60367.182007619 2024-02-27T04:22:05.458243+00:00 19994330.292999979109 28999999.987000018358 27869999.991999980062 3961031.962999999989 60367.182019190 2024-02-27T04:22:06.458006+00:00 19994330.287000060081 28999999.994999971241 27870000.010000001639 3962597.991999983788 60367.182030761 2024-02-27T04:22:07.457769+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3960575.935000001919 60367.182042332 2024-02-27T04:22:08.457533+00:00 19994330.291000008583 29000000.053999990225 27870000.000999998301 3958477.055000007153 60367.182053904 2024-02-27T04:22:09.457296+00:00 19994330.291999939829 28999999.958000000566 27869999.991000000387 3966042.041000009049 60367.182065475 2024-02-27T04:22:10.457059+00:00 19994330.290000081062 29000000.011999990791 27869999.983000010252 3961747.962999999989 60367.182077046 2024-02-27T04:22:11.456821+00:00 19994330.289999999106 29000000.010999981314 27869999.995000001043 3966022.001999973785 60367.182088618 2024-02-27T04:22:12.456584+00:00 19994330.287999998778 28999999.981999989599 27869999.966999981552 3963648.916999996174 60367.182100189 2024-02-27T04:22:13.456348+00:00 19994330.289999999106 29000000.042000059038 27870000.064000010490 3959003.146000028122 60367.182111761 2024-02-27T04:22:14.456111+00:00 19994330.289000000805 28999999.981999989599 27869999.983000010252 3957304.057999968994 60367.182123332 2024-02-27T04:22:15.455874+00:00 19994330.290999989957 29000000.025999959558 27870000.008999969810 3958808.862999976147 60367.182134903 2024-02-27T04:22:16.455637+00:00 19994330.292000010610 28999999.957000020891 27869999.952000018209 3962947.015000044834 60367.182146475 2024-02-27T04:22:17.455401+00:00 19994330.289999991655 29000000.006999969482 27870000.028000000864 3961411.037000000011 60367.182158046 2024-02-27T04:22:18.455163+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3961226.918999969959 60367.182169798 2024-02-27T04:22:19.470548+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3963115.960000038147 60367.182181188 2024-02-27T04:22:20.454689+00:00 19994330.290999978781 28999999.979999899864 27869999.984000030905 3960361.095999956131 60367.182192941 2024-02-27T04:22:21.470074+00:00 19994330.290000021458 28999999.993000030518 27869999.992999970913 3961203.027999997139 60367.182204331 2024-02-27T04:22:22.454216+00:00 19994330.287999991328 29000000.027000069618 27870000.045000020415 3959682.993000030983 60367.182215902 2024-02-27T04:22:23.453979+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3964720.943000019062 60367.182227474 2024-02-27T04:22:24.453741+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3961902.113999962807 60367.182239045 2024-02-27T04:22:25.453505+00:00 19994330.292999979109 29000000.001999970526 27869999.962000068277 3956689.951000034809 60367.182250617 2024-02-27T04:22:26.453268+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3956462.002999960911 60367.182262188 2024-02-27T04:22:27.453031+00:00 19994330.293999969959 28999999.995000001043 27869999.996000051498 3960249.065999985207 60367.182273759 2024-02-27T04:22:28.452794+00:00 19994330.287000000477 29000000.013999938965 27869999.998999949545 3961017.945000051986 60367.182285330 2024-02-27T04:22:29.452557+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3959350.955999969970 60367.182296902 2024-02-27T04:22:30.452320+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3960282.021000028122 60367.182308473 2024-02-27T04:22:31.452084+00:00 19994330.291999999434 29000000.002000089735 27870000.052000049502 3964188.005999981891 60367.182320044 2024-02-27T04:22:32.451846+00:00 19994330.287000000477 29000000.000999931246 27869999.967999938875 3969254.959999979008 60367.182331616 2024-02-27T04:22:33.451610+00:00 19994330.296000000089 28999999.977000001818 27869999.973000049591 3966938.007000029087 60367.182343187 2024-02-27T04:22:34.451373+00:00 19994330.289999961853 29000000.004999998957 27870000.061999920756 3959765.893000007141 60367.182354758 2024-02-27T04:22:35.451136+00:00 19994330.288000050932 29000000.042000059038 27869999.992000099272 3966494.185000001919 60367.182366330 2024-02-27T04:22:36.450899+00:00 19994330.288999971002 28999999.970000028610 27870000.010999921709 3960998.963999987114 60367.182377901 2024-02-27T04:22:37.450661+00:00 19994330.291999999434 29000000.030999898911 27869999.994000080973 3959398.948000013828 60367.182389473 2024-02-27T04:22:38.450425+00:00 19994330.286999940872 28999999.940000001341 27869999.977999929339 3965365.051999986172 60367.182401044 2024-02-27T04:22:39.450189+00:00 19994330.291000008583 29000000.054999999702 27869999.990000009537 3962540.019999980927 60367.182412615 2024-02-27T04:22:40.449951+00:00 19994330.290000081062 28999999.986000001431 27870000.014000058174 3960703.035000026226 60367.182424187 2024-02-27T04:22:41.449715+00:00 19994330.294999960810 29000000.028000000864 27870000.034999970347 3960218.964999973774 60367.182435939 2024-02-27T04:22:42.465099+00:00 19994330.286000009626 28999999.982999999076 27869999.967999938875 3963669.970000029076 60367.182447329 2024-02-27T04:22:43.449241+00:00 19994330.292000059038 28999999.993000000715 27870000.047000050545 3959606.075999975204 60367.182459082 2024-02-27T04:22:44.464625+00:00 19994330.288999918848 28999999.999000009149 27869999.942000031471 3960986.970000029076 60367.182470472 2024-02-27T04:22:45.448767+00:00 19994330.287000060081 29000000.021000001580 27870000.039000000805 3961687.893000007141 60367.182482224 2024-02-27T04:22:46.464151+00:00 19994330.289999961853 28999999.981999989599 27869999.964000001550 3958473.052999972831 60367.182493614 2024-02-27T04:22:47.448293+00:00 19994330.292000059038 29000000.009999990463 27870000.032000008970 3961274.931999980938 60367.182505366 2024-02-27T04:22:48.463678+00:00 19994330.291999939829 29000000.000000000000 27869999.954999998212 3959008.027000010014 60367.182516757 2024-02-27T04:22:49.447820+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3963122.062000035774 60367.182528509 2024-02-27T04:22:50.463204+00:00 19994330.291000008583 29000000.012000020593 27869999.978999998420 3968198.069999992847 60367.182539900 2024-02-27T04:22:51.447345+00:00 19994330.289999961853 28999999.972999989986 27870000.016999989748 3961942.938999950886 60367.182551652 2024-02-27T04:22:52.462730+00:00 19994330.289000030607 29000000.011999960989 27870000.016999989748 3962695.974000037182 60367.182563042 2024-02-27T04:22:53.446872+00:00 19994330.287000060081 29000000.007000029087 27869999.993000030518 3959480.960999966133 60367.182574795 2024-02-27T04:22:54.462255+00:00 19994330.292999979109 28999999.972999989986 27869999.966999951750 3959806.000000000000 60367.182586185 2024-02-27T04:22:55.446398+00:00 19994330.291000008583 29000000.037000000477 27870000.010000050068 3962355.031000018120 60367.182597937 2024-02-27T04:22:56.461783+00:00 19994330.286999940872 29000000.016999959946 27870000.055000010878 3966418.017000020016 60367.182609328 2024-02-27T04:22:57.445924+00:00 19994330.292000059038 28999999.943000078201 27869999.940999981016 3963539.918999969959 60367.182621080 2024-02-27T04:22:58.461308+00:00 19994330.291000008583 29000000.043999910355 27870000.009999990463 3967676.057000041008 60367.182632471 2024-02-27T04:22:59.445450+00:00 19994330.288999918848 28999999.986000061035 27870000.026000019163 3961741.012999951839 60367.182644223 2024-02-27T04:23:00.460835+00:00 19994330.289000030607 28999999.957999940962 27869999.929999951273 3960172.943000019062 60367.182655613 2024-02-27T04:23:01.444976+00:00 19994330.287999991328 29000000.070000048727 27870000.136000040919 3963498.087000011932 60367.182667365 2024-02-27T04:23:02.460361+00:00 19994330.290000081062 28999999.960000038147 27869999.916000008583 3965852.120000004768 60367.182678756 2024-02-27T04:23:03.444503+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3962280.839999973774 60367.182690508 2024-02-27T04:23:04.459887+00:00 19994330.296000000089 29000000.004000071436 27869999.953999999911 3961684.949999988079 60367.182702079 2024-02-27T04:23:05.459650+00:00 19994330.291000001132 28999999.981999989599 27870000.004999998957 3961604.083000003826 60367.182713651 2024-02-27T04:23:06.459413+00:00 19994330.289000000805 29000000.036999940872 27870000.018999930471 3956914.034000039101 60367.182725222 2024-02-27T04:23:07.459176+00:00 19994330.290000010282 29000000.003000020981 27869999.994000080973 3958525.931999980938 60367.182736794 2024-02-27T04:23:08.458940+00:00 19994330.288999989629 28999999.978999968618 27870000.000000000000 3963638.088999987114 60367.182748365 2024-02-27T04:23:09.458703+00:00 19994330.290000010282 28999999.988000039011 27870000.016999959946 3961184.000000000000 60367.182759936 2024-02-27T04:23:10.458465+00:00 19994330.287999998778 28999999.985000010580 27869999.970000028610 3963428.945000051986 60367.182771507 2024-02-27T04:23:11.458228+00:00 19994330.291999999434 29000000.028999920934 27869999.980000019073 3961687.010999917984 60367.182783078 2024-02-27T04:23:12.457992+00:00 19994330.289999991655 29000000.021000031382 27870000.054000020027 3965965.956000090111 60367.182794650 2024-02-27T04:23:13.457755+00:00 19994330.290000021458 28999999.973000049591 27869999.961999889463 3959758.990999937057 60367.182806221 2024-02-27T04:23:14.457518+00:00 19994330.293999999762 29000000.006999969482 27869999.985000010580 3966328.083000063896 60367.182817793 2024-02-27T04:23:15.457281+00:00 19994330.285000000149 28999999.993000000715 27870000.039000030607 3960311.975999950897 60367.182829364 2024-02-27T04:23:16.457044+00:00 19994330.290999978781 28999999.988000001758 27869999.950000051409 3967372.937000035774 60367.182840935 2024-02-27T04:23:17.456808+00:00 19994330.288000021130 28999999.975000001490 27869999.993999961764 3962339.990999937057 60367.182852507 2024-02-27T04:23:18.456571+00:00 19994330.292999979109 29000000.039999991655 27870000.037999991328 3962329.016000031959 60367.182864078 2024-02-27T04:23:19.456333+00:00 19994330.289000030607 28999999.986000020057 27870000.016999959946 3961404.998999952804 60367.182875468 2024-02-27T04:23:20.440476+00:00 19994330.291999999434 29000000.010999981314 27869999.944000009447 3969937.103000044823 60367.182887221 2024-02-27T04:23:21.455859+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3961684.889000058174 60367.182898611 2024-02-27T04:23:22.440002+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3964890.984999895096 60367.182910363 2024-02-27T04:23:23.455386+00:00 19994330.291000008583 28999999.998999979347 27870000.011999998242 3967950.988000034820 60367.182921754 2024-02-27T04:23:24.439528+00:00 19994330.287999991328 29000000.028000000864 27870000.015000000596 3964810.090000032913 60367.182933506 2024-02-27T04:23:25.454912+00:00 19994330.287999991328 28999999.951000031084 27869999.984000001103 3958619.939999938011 60367.182945077 2024-02-27T04:23:26.454675+00:00 19994330.292999979109 29000000.016999959946 27870000.011000011116 3959687.141000031959 60367.182956649 2024-02-27T04:23:27.454439+00:00 19994330.289000030607 29000000.000999990851 27870000.002000000328 3962678.907999991905 60367.182968220 2024-02-27T04:23:28.454202+00:00 19994330.291000008583 28999999.988000039011 27869999.964999999851 3962155.899999976158 60367.182979791 2024-02-27T04:23:29.453965+00:00 19994330.290999948978 28999999.985000010580 27869999.948999971151 3965793.113000034820 60367.182991363 2024-02-27T04:23:30.453728+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3959829.029999970924 60367.183002934 2024-02-27T04:23:31.453491+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3963086.813000082970 60367.183014506 2024-02-27T04:23:32.453254+00:00 19994330.287999991328 29000000.007999960333 27869999.971999969333 3962977.123999952804 60367.183026076 2024-02-27T04:23:33.453016+00:00 19994330.289999961853 29000000.025000039488 27870000.035000029951 3960433.947000027169 60367.183037648 2024-02-27T04:23:34.452780+00:00 19994330.292000059038 28999999.980000019073 27870000.008000019938 3961970.041999936104 60367.183049219 2024-02-27T04:23:35.452543+00:00 19994330.289999961853 28999999.983999971300 27869999.905999958515 3965539.915000081062 60367.183060790 2024-02-27T04:23:36.452306+00:00 19994330.291999939829 28999999.978000041097 27870000.002000030130 3963280.093999981880 60367.183072362 2024-02-27T04:23:37.452069+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3961648.019999980927 60367.183083933 2024-02-27T04:23:38.451833+00:00 19994330.287999991328 29000000.011000040919 27869999.960000038147 3957284.013999938965 60367.183095505 2024-02-27T04:23:39.451595+00:00 19994330.292000059038 29000000.031000021845 27870000.079999979585 3965048.913000106812 60367.183107076 2024-02-27T04:23:40.451359+00:00 19994330.289000030607 28999999.987999919802 27869999.964999970049 3964335.965999960899 60367.183118647 2024-02-27T04:23:41.451122+00:00 19994330.287999991328 28999999.996000051498 27870000.020000040531 3966944.037999988068 60367.183130219 2024-02-27T04:23:42.450885+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3965458.044999957085 60367.183141790 2024-02-27T04:23:43.450648+00:00 19994330.291999939829 29000000.039000030607 27870000.021000031382 3960505.953999996185 60367.183153361 2024-02-27T04:23:44.450411+00:00 19994330.290000081062 28999999.985000010580 27869999.978000041097 3961308.069000006188 60367.183164933 2024-02-27T04:23:45.450174+00:00 19994330.289999961853 29000000.013999938965 27869999.994999889284 3963310.935999989975 60367.183176504 2024-02-27T04:23:46.449937+00:00 19994330.289000030607 28999999.989000078291 27870000.047000050545 3964611.002000092994 60367.183188075 2024-02-27T04:23:47.449700+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3961635.006999969017 60367.183199646 2024-02-27T04:23:48.449463+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3961176.001999973785 60367.183211399 2024-02-27T04:23:49.464848+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3962500.937000035774 60367.183222789 2024-02-27T04:23:50.448990+00:00 19994330.291000008583 28999999.991000059992 27869999.965999960899 3963633.023000001907 60367.183234541 2024-02-27T04:23:51.464374+00:00 19994330.292000059038 29000000.025999899954 27870000.047999981791 3964773.066999911796 60367.183245932 2024-02-27T04:23:52.448516+00:00 19994330.289999961853 29000000.017000000924 27869999.987000111490 3961548.019000052940 60367.183257684 2024-02-27T04:23:53.463900+00:00 19994330.291000008583 28999999.977000001818 27870000.044999960810 3964698.004999995232 60367.183269075 2024-02-27T04:23:54.448042+00:00 19994330.286000009626 28999999.986999999732 27869999.937000039965 3958070.947000027169 60367.183280827 2024-02-27T04:23:55.463426+00:00 19994330.289999961853 29000000.028999999166 27870000.018999930471 3959501.000000000000 60367.183292217 2024-02-27T04:23:56.447569+00:00 19994330.291000008583 28999999.994999989867 27869999.998000029474 3958077.993000030983 60367.183303969 2024-02-27T04:23:57.462952+00:00 19994330.291000008583 29000000.001000020653 27870000.037999991328 3962637.009999989998 60367.183315360 2024-02-27T04:23:58.447094+00:00 19994330.287000000477 28999999.968999978155 27869999.924000021070 3964125.106999992859 60367.183327112 2024-02-27T04:23:59.462479+00:00 19994330.295000001788 29000000.027000010014 27870000.016999959946 3967298.921999930870 60367.183338502 2024-02-27T04:24:00.446621+00:00 19994330.289000000805 28999999.971000019461 27870000.004000071436 3958720.000000000000 60367.183350255 2024-02-27T04:24:01.462005+00:00 19994330.287999998778 29000000.038999971002 27870000.018999930471 3964529.037000060081 60367.183361645 2024-02-27T04:24:02.446147+00:00 19994330.290999989957 28999999.943000018597 27869999.965999998152 3963363.967000008095 60367.183373397 2024-02-27T04:24:03.461531+00:00 19994330.286000009626 29000000.047999981791 27870000.073000010103 3966122.128000020981 60367.183384788 2024-02-27T04:24:04.445673+00:00 19994330.290999978781 28999999.989000018686 27869999.954999998212 3962952.906999946106 60367.183396540 2024-02-27T04:24:05.461058+00:00 19994330.289000000805 29000000.012000020593 27870000.026999998838 3963810.963000059128 60367.183407931 2024-02-27T04:24:06.445199+00:00 19994330.293999999762 29000000.008999940008 27869999.984000008553 3963073.065999985207 60367.183419683 2024-02-27T04:24:07.460584+00:00 19994330.291999999434 28999999.982000049204 27869999.974999990314 3966729.020999907982 60367.183431073 2024-02-27T04:24:08.444726+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3960562.964000105858 60367.183442825 2024-02-27T04:24:09.460110+00:00 19994330.289000000805 29000000.008000019938 27869999.956000000238 3965689.923999906052 60367.183454397 2024-02-27T04:24:10.459873+00:00 19994330.291999999434 28999999.984000030905 27870000.046999990940 3959686.997000098228 60367.183465968 2024-02-27T04:24:11.459636+00:00 19994330.286000039428 29000000.036999940872 27870000.002999991179 3960826.875000000000 60367.183477540 2024-02-27T04:24:12.459399+00:00 19994330.290999948978 28999999.985000010580 27869999.944000009447 3962634.173999906052 60367.183489111 2024-02-27T04:24:13.459163+00:00 19994330.291999999434 29000000.006999969482 27870000.059000018984 3957221.042000054847 60367.183500682 2024-02-27T04:24:14.458925+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3966680.797999978065 60367.183512253 2024-02-27T04:24:15.458688+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3959783.217000008095 60367.183523824 2024-02-27T04:24:16.458452+00:00 19994330.291999999434 28999999.982999920845 27869999.991999980062 3959297.968999981880 60367.183535396 2024-02-27T04:24:17.458214+00:00 19994330.285000029951 29000000.025000099093 27870000.036000009626 3959465.856000065804 60367.183546967 2024-02-27T04:24:18.457978+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3958410.148999928962 60367.183558539 2024-02-27T04:24:19.457741+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3962826.971000074875 60367.183570110 2024-02-27T04:24:20.457504+00:00 19994330.290000021458 28999999.994000080973 27869999.980000019073 3958033.888999938965 60367.183581500 2024-02-27T04:24:21.441645+00:00 19994330.292999979109 29000000.015999909490 27869999.995000001043 3969355.057999968994 60367.183593253 2024-02-27T04:24:22.457030+00:00 19994330.288999971002 28999999.973000049591 27870000.009999990463 3961041.042000054847 60367.183604643 2024-02-27T04:24:23.441172+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3961116.013000010978 60367.183616395 2024-02-27T04:24:24.456556+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3967647.935999989975 60367.183627786 2024-02-27T04:24:25.440698+00:00 19994330.291000008583 28999999.949000000954 27870000.023999929428 3967581.988000034820 60367.183639538 2024-02-27T04:24:26.456083+00:00 19994330.286000009626 29000000.055000070482 27870000.024999979883 3965756.123999952804 60367.183650929 2024-02-27T04:24:27.440224+00:00 19994330.292999979109 28999999.995000001043 27869999.994000080973 3965252.873000026215 60367.183662681 2024-02-27T04:24:28.455609+00:00 19994330.290000081062 29000000.001999970526 27870000.029999971390 3970506.059000014793 60367.183674071 2024-02-27T04:24:29.439750+00:00 19994330.289999961853 29000000.010000001639 27869999.950000051409 3967248.973999977112 60367.183685823 2024-02-27T04:24:30.455135+00:00 19994330.291999939829 28999999.980999998748 27870000.026999950409 3967140.014999986161 60367.183697214 2024-02-27T04:24:31.439277+00:00 19994330.289000030607 28999999.991999998689 27869999.991999980062 3959608.000999927986 60367.183708966 2024-02-27T04:24:32.454661+00:00 19994330.294000029564 29000000.015999998897 27869999.973000049591 3964045.978000044823 60367.183720537 2024-02-27T04:24:33.454425+00:00 19994330.284000039101 28999999.997999999672 27869999.998000029474 3966819.088000059128 60367.183732109 2024-02-27T04:24:34.454187+00:00 19994330.288999918848 29000000.016999989748 27870000.001999970526 3960092.546999930870 60367.183743680 2024-02-27T04:24:35.453950+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3965900.386000037193 60367.183755252 2024-02-27T04:24:36.453714+00:00 19994330.291000008583 29000000.002000000328 27870000.032000061125 3966909.031999946106 60367.183766823 2024-02-27T04:24:37.453477+00:00 19994330.292000059038 28999999.993000000715 27869999.891999959946 3963720.989000082016 60367.183778394 2024-02-27T04:24:38.453242+00:00 19994330.288999918848 29000000.011000011116 27870000.080999970436 3963560.021999955177 60367.183789965 2024-02-27T04:24:39.453004+00:00 19994330.290000081062 28999999.971999999136 27869999.917000059038 3958666.960999966133 60367.183801536 2024-02-27T04:24:40.452766+00:00 19994330.288999918848 29000000.010999981314 27870000.022999998182 3962639.894000052940 60367.183813108 2024-02-27T04:24:41.452529+00:00 19994330.287000060081 29000000.018999990076 27870000.054000001401 3969773.180999993812 60367.183824679 2024-02-27T04:24:42.452292+00:00 19994330.291000008583 28999999.991000000387 27870000.000999998301 3962830.886000037193 60367.183836251 2024-02-27T04:24:43.452055+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3961809.092999935150 60367.183847822 2024-02-27T04:24:44.451818+00:00 19994330.289999961853 28999999.984000030905 27870000.000000011176 3968434.976999998093 60367.183859393 2024-02-27T04:24:45.451581+00:00 19994330.294000029564 29000000.025999959558 27870000.017999980599 3965853.996000051033 60367.183870965 2024-02-27T04:24:46.451344+00:00 19994330.288999918848 28999999.992000039667 27869999.948000010103 3967959.000999927986 60367.183882536 2024-02-27T04:24:47.451108+00:00 19994330.286000009626 29000000.010999921709 27870000.085999999195 3961989.895000100136 60367.183894107 2024-02-27T04:24:48.450871+00:00 19994330.290000081062 29000000.002000089735 27869999.965999990702 3963799.085999966133 60367.183905679 2024-02-27T04:24:49.450634+00:00 19994330.292999979109 28999999.995999928564 27870000.011000040919 3959777.993000030983 60367.183917250 2024-02-27T04:24:50.450397+00:00 19994330.286999940872 28999999.991000059992 27870000.025999959558 3968690.998999952804 60367.183928821 2024-02-27T04:24:51.450161+00:00 19994330.292000059038 29000000.031000021845 27869999.961000028998 3963241.942000031006 60367.183940392 2024-02-27T04:24:52.449923+00:00 19994330.291999999434 28999999.995000001043 27870000.023999989033 3962040.062999964226 60367.183951964 2024-02-27T04:24:53.449686+00:00 19994330.291000001132 28999999.983999971300 27870000.009999990463 3966670.947000027169 60367.183963535 2024-02-27T04:24:54.449449+00:00 19994330.289999991655 29000000.008999940008 27869999.968999978155 3966034.041000009049 60367.183975107 2024-02-27T04:24:55.449212+00:00 19994330.290000010282 28999999.958000060171 27869999.985000010580 3962756.020999907982 60367.183986859 2024-02-27T04:24:56.464597+00:00 19994330.285000000149 29000000.041999939829 27870000.039000030607 3963626.980000019073 60367.183998249 2024-02-27T04:24:57.448738+00:00 19994330.290000010282 28999999.983000040054 27869999.963999990374 3961750.096000074875 60367.184010001 2024-02-27T04:24:58.464123+00:00 19994330.291999980807 28999999.988000039011 27870000.022999998182 3966475.878999948967 60367.184021392 2024-02-27T04:24:59.448265+00:00 19994330.291000008583 29000000.033999919891 27870000.022999998182 3957799.960000038147 60367.184033144 2024-02-27T04:25:00.463650+00:00 19994330.289999991655 28999999.989000078291 27870000.013000011444 3966046.092999935150 60367.184044534 2024-02-27T04:25:01.447791+00:00 19994330.290000021458 29000000.005999919027 27869999.968999978155 3966274.996000051033 60367.184056287 2024-02-27T04:25:02.463176+00:00 19994330.291999999434 28999999.966000080109 27869999.993999961764 3962060.975000023842 60367.184067677 2024-02-27T04:25:03.447317+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3961870.972000002861 60367.184079429 2024-02-27T04:25:04.462702+00:00 19994330.288000021130 28999999.995000001043 27870000.014000058174 3966486.118999958038 60367.184090820 2024-02-27T04:25:05.446843+00:00 19994330.288999971002 28999999.983000040054 27869999.965999960899 3964528.968000053894 60367.184102572 2024-02-27T04:25:06.462228+00:00 19994330.294000029564 29000000.001999970526 27869999.983999971300 3960548.935999989975 60367.184113963 2024-02-27T04:25:07.446370+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3957142.987999916077 60367.184125715 2024-02-27T04:25:08.461754+00:00 19994330.288999971002 28999999.964999999851 27869999.975000020117 3966669.042000054847 60367.184137105 2024-02-27T04:25:09.445896+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3960922.922999978065 60367.184148857 2024-02-27T04:25:10.461280+00:00 19994330.291000008583 28999999.990999981761 27870000.016999959946 3960734.087000011932 60367.184160248 2024-02-27T04:25:11.445422+00:00 19994330.287999991328 29000000.038000021130 27870000.021000031382 3960161.976999998093 60367.184172000 2024-02-27T04:25:12.460806+00:00 19994330.288999971002 28999999.995000001043 27870000.022000070661 3966417.003000020981 60367.184183391 2024-02-27T04:25:13.444948+00:00 19994330.289000030607 28999999.980999980122 27869999.949000000954 3957654.064999938011 60367.184195143 2024-02-27T04:25:14.460332+00:00 19994330.290999948978 29000000.001000020653 27870000.025999899954 3962359.873000026215 60367.184206533 2024-02-27T04:25:15.444474+00:00 19994330.291000008583 29000000.045999970287 27870000.017000079155 3959153.037999988068 60367.184218286 2024-02-27T04:25:16.459858+00:00 19994330.291999999434 28999999.969000041485 27870000.000000000000 3959911.960000038147 60367.184229676 2024-02-27T04:25:17.444001+00:00 19994330.290000021458 28999999.975999951363 27869999.957999940962 3954655.088999987114 60367.184241428 2024-02-27T04:25:18.459385+00:00 19994330.287000060081 29000000.016000028700 27870000.001000050455 3963974.939000010025 60367.184252999 2024-02-27T04:25:19.459149+00:00 19994330.290999889374 29000000.013000011444 27870000.043000001460 3968020.955000042915 60367.184264570 2024-02-27T04:25:20.458911+00:00 19994330.290000081062 28999999.969999969006 27870000.005000010133 3967191.001999973785 60367.184276142 2024-02-27T04:25:21.458675+00:00 19994330.289999961853 29000000.007000029087 27869999.921999990940 3962916.998999952804 60367.184287533 2024-02-27T04:25:22.442816+00:00 19994330.289999961853 29000000.014999989420 27870000.055000010878 3966184.080000042915 60367.184299285 2024-02-27T04:25:23.458201+00:00 19994330.292000059038 29000000.014999989420 27869999.951999988407 3964853.018000007141 60367.184310675 2024-02-27T04:25:24.442342+00:00 19994330.289999961853 28999999.960000038147 27870000.020000010729 3961377.939999999944 60367.184322427 2024-02-27T04:25:25.457727+00:00 19994330.290000081062 29000000.013999938965 27870000.007999990135 3962408.055999998935 60367.184333818 2024-02-27T04:25:26.441868+00:00 19994330.287999991328 29000000.009000059217 27870000.011000011116 3962701.940000000875 60367.184345570 2024-02-27T04:25:27.457253+00:00 19994330.291999939829 28999999.962000008672 27870000.002999991179 3967958.043000000063 60367.184356960 2024-02-27T04:25:28.441394+00:00 19994330.284000039101 29000000.036000009626 27870000.043999999762 3965214.942000002135 60367.184368713 2024-02-27T04:25:29.456779+00:00 19994330.296999931335 28999999.973999980837 27869999.956000030041 3959463.028999999166 60367.184380103 2024-02-27T04:25:30.440920+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3964249.055999998003 60367.184391855 2024-02-27T04:25:31.456305+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3958582.994000003207 60367.184403246 2024-02-27T04:25:32.440447+00:00 19994330.289999961853 28999999.951999899000 27869999.964000049978 3959508.953999996185 60367.184414998 2024-02-27T04:25:33.455831+00:00 19994330.287999991328 29000000.007000088692 27870000.041999999434 3958555.015000001062 60367.184426389 2024-02-27T04:25:34.439973+00:00 19994330.290000081062 28999999.990999940783 27869999.940999981016 3961093.967000000179 60367.184438141 2024-02-27T04:25:35.455358+00:00 19994330.291000008583 29000000.011000040919 27870000.096999999136 3959529.895000002813 60367.184449531 2024-02-27T04:25:36.439499+00:00 19994330.290999889374 29000000.024999979883 27869999.939000010490 3964481.107999994885 60367.184461283 2024-02-27T04:25:37.454884+00:00 19994330.288000110537 29000000.016999959946 27870000.015999969095 3962487.962999999989 60367.184472674 2024-02-27T04:25:38.439026+00:00 19994330.291999939829 28999999.969000101089 27869999.950999978930 3962489.993000001181 60367.184484426 2024-02-27T04:25:39.454410+00:00 19994330.289999961853 28999999.978999968618 27870000.006000038236 3960561.019000000786 60367.184495998 2024-02-27T04:25:40.454174+00:00 19994330.293000098318 29000000.057999968529 27870000.075999978930 3962173.032999999821 60367.184507569 2024-02-27T04:25:41.453936+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3967934.050999999046 60367.184519140 2024-02-27T04:25:42.453699+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3962652.968999996781 60367.184530711 2024-02-27T04:25:43.453462+00:00 19994330.289999961853 29000000.008999940008 27869999.970999959856 3964378.065000012983 60367.184542282 2024-02-27T04:25:44.453225+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3959609.997999995947 60367.184553854 2024-02-27T04:25:45.452989+00:00 19994330.294000029564 28999999.971999999136 27869999.973999980837 3960459.988999993075 60367.184565425 2024-02-27T04:25:46.452751+00:00 19994330.287999998778 29000000.008999999613 27870000.011000040919 3956324.020999997854 60367.184576997 2024-02-27T04:25:47.452515+00:00 19994330.293000008911 29000000.008999999613 27869999.985000010580 3961061.880000010133 60367.184588568 2024-02-27T04:25:48.452278+00:00 19994330.289999991655 29000000.026999980211 27870000.084999918938 3964769.042999998201 60367.184600140 2024-02-27T04:25:49.452041+00:00 19994330.283000010997 28999999.967000011355 27869999.919000029564 3959377.968999996781 60367.184611711 2024-02-27T04:25:50.451804+00:00 19994330.291999999434 29000000.001000020653 27870000.039999961853 3961539.055000007153 60367.184623282 2024-02-27T04:25:51.451568+00:00 19994330.290999989957 29000000.035999979824 27869999.978999968618 3965229.023000001907 60367.184634853 2024-02-27T04:25:52.451330+00:00 19994330.291999999434 28999999.984000001103 27870000.001000050455 3963525.920999988914 60367.184646425 2024-02-27T04:25:53.451093+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3963862.042999998201 60367.184657996 2024-02-27T04:25:54.450857+00:00 19994330.290999978781 28999999.973999980837 27869999.971999999136 3962941.018000007141 60367.184669567 2024-02-27T04:25:55.450620+00:00 19994330.292000029236 28999999.996999979019 27870000.042000059038 3960970.980000004172 60367.184681139 2024-02-27T04:25:56.450383+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3961786.965999991167 60367.184692710 2024-02-27T04:25:57.450145+00:00 19994330.289000000805 29000000.009999990463 27870000.043999999762 3960670.119000018109 60367.184704281 2024-02-27T04:25:58.449909+00:00 19994330.288000021130 28999999.973999980837 27869999.943999998271 3957031.920999974012 60367.184715853 2024-02-27T04:25:59.449674+00:00 19994330.289999961853 29000000.032000008970 27870000.030000008643 3961184.102000027895 60367.184727424 2024-02-27T04:26:00.449435+00:00 19994330.291000008583 28999999.967000011355 27869999.982999999076 3964216.854999988806 60367.184738996 2024-02-27T04:26:01.449198+00:00 19994330.295000020415 29000000.029999971390 27869999.970999989659 3961376.935999989975 60367.184750567 2024-02-27T04:26:02.448961+00:00 19994330.287000000477 29000000.006000038236 27870000.052999999374 3962412.020999997854 60367.184762319 2024-02-27T04:26:03.464345+00:00 19994330.291999999434 28999999.980000019073 27869999.971000019461 3960527.960999995004 60367.184773710 2024-02-27T04:26:04.448488+00:00 19994330.287000000477 28999999.974999900907 27869999.967000011355 3955031.146000028122 60367.184785462 2024-02-27T04:26:05.463872+00:00 19994330.290000021458 29000000.036000009626 27870000.035999979824 3964145.015999972820 60367.184796852 2024-02-27T04:26:06.448013+00:00 19994330.287999991328 28999999.996000051498 27870000.037000030279 3959627.006000012159 60367.184808604 2024-02-27T04:26:07.463398+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3961307.944999992847 60367.184819994 2024-02-27T04:26:08.447540+00:00 19994330.294000029564 28999999.988000039011 27869999.958999991417 3958228.090000004042 60367.184831747 2024-02-27T04:26:09.462924+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3962818.913000016939 60367.184843137 2024-02-27T04:26:10.447066+00:00 19994330.293999969959 28999999.978999968618 27870000.013000011444 3956889.935999989975 60367.184854889 2024-02-27T04:26:11.462451+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3961918.032000004780 60367.184866280 2024-02-27T04:26:12.446592+00:00 19994330.289000030607 29000000.029000040144 27870000.007000029087 3963809.000000000000 60367.184878032 2024-02-27T04:26:13.461977+00:00 19994330.289000030607 28999999.995999928564 27870000.027000010014 3962841.986000000965 60367.184889423 2024-02-27T04:26:14.446118+00:00 19994330.289999961853 29000000.006999969482 27869999.974999960512 3963265.033999979030 60367.184901175 2024-02-27T04:26:15.461502+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3961970.006999998819 60367.184912565 2024-02-27T04:26:16.445645+00:00 19994330.289999961853 29000000.007000088692 27870000.004999998957 3962534.000000000000 60367.184924318 2024-02-27T04:26:17.461029+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3963430.003000020981 60367.184935708 2024-02-27T04:26:18.445170+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3961970.925999999046 60367.184947460 2024-02-27T04:26:19.460556+00:00 19994330.292000059038 29000000.037999991328 27870000.043999910355 3960169.122999995947 60367.184958850 2024-02-27T04:26:20.444697+00:00 19994330.289000030607 28999999.960999969393 27869999.929000020027 3958340.923000007868 60367.184970603 2024-02-27T04:26:21.460081+00:00 19994330.287999991328 29000000.041000001132 27869999.990000009537 3961304.058999984991 60367.184981993 2024-02-27T04:26:22.444223+00:00 19994330.288999918848 28999999.991000000387 27870000.039000030607 3962656.979000002146 60367.184993745 2024-02-27T04:26:23.459608+00:00 19994330.290000081062 28999999.980000000447 27869999.932999968529 3963550.997999995947 60367.185005136 2024-02-27T04:26:24.443750+00:00 19994330.296000000089 29000000.015000000596 27870000.049999948591 3959233.015000015032 60367.185016708 2024-02-27T04:26:25.443512+00:00 19994330.291000008583 29000000.016999989748 27869999.999000068754 3956668.086999983061 60367.185028459 2024-02-27T04:26:26.458897+00:00 19994330.288999918848 28999999.976000010967 27870000.011000040919 3960172.944999992847 60367.185039850 2024-02-27T04:26:27.443039+00:00 19994330.287000060081 29000000.002000000328 27869999.977999929339 3958997.996000022162 60367.185051602 2024-02-27T04:26:28.458423+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3964919.944999992847 60367.185062992 2024-02-27T04:26:29.442565+00:00 19994330.290999889374 29000000.002999991179 27870000.034000039101 3963752.018999993801 60367.185074745 2024-02-27T04:26:30.457950+00:00 19994330.287000060081 28999999.969000041485 27869999.924999948591 3956126.988999993075 60367.185086135 2024-02-27T04:26:31.442091+00:00 19994330.294000029564 29000000.065000001341 27870000.093000050634 3962330.990000010002 60367.185097887 2024-02-27T04:26:32.457475+00:00 19994330.291000008583 28999999.970999959856 27869999.939999941736 3961681.865000010002 60367.185109278 2024-02-27T04:26:33.441617+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3957936.212999999989 60367.185121030 2024-02-27T04:26:34.457001+00:00 19994330.291999939829 29000000.010999981314 27870000.057000041008 3962090.917999982834 60367.185132421 2024-02-27T04:26:35.441144+00:00 19994330.287999991328 28999999.992000039667 27869999.973999980837 3962657.067000031006 60367.185144173 2024-02-27T04:26:36.456528+00:00 19994330.289000030607 29000000.002999961376 27870000.010999999940 3961722.940999985207 60367.185155563 2024-02-27T04:26:37.440670+00:00 19994330.291000008583 28999999.984000030905 27869999.962000001222 3959168.111999989022 60367.185167315 2024-02-27T04:26:38.456054+00:00 19994330.289000030607 29000000.024000048637 27870000.012000009418 3957977.856000006199 60367.185178706 2024-02-27T04:26:39.440195+00:00 19994330.293000001460 29000000.018999930471 27870000.024999991059 3962085.000999987125 60367.185190458 2024-02-27T04:26:40.455581+00:00 19994330.289999999106 28999999.955000039190 27869999.978000018746 3959875.051999986172 60367.185201849 2024-02-27T04:26:41.439722+00:00 19994330.289999999106 29000000.015999909490 27870000.010999981314 3961888.976000010967 60367.185213601 2024-02-27T04:26:42.455107+00:00 19994330.290000010282 29000000.019000049680 27869999.992000009865 3960827.997000039089 60367.185224991 2024-02-27T04:26:43.439248+00:00 19994330.287999991328 28999999.975000020117 27870000.011999990791 3961625.998999952804 60367.185236744 2024-02-27T04:26:44.454632+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3964192.950000048149 60367.185248134 2024-02-27T04:26:45.438774+00:00 19994330.287999998778 28999999.995999928564 27870000.011000040919 3962291.060000001919 60367.185259886 2024-02-27T04:26:46.454159+00:00 19994330.293000008911 28999999.991000059992 27869999.979999959469 3962998.993999958038 60367.185271277 2024-02-27T04:26:47.438301+00:00 19994330.289999991655 29000000.026999950409 27870000.055000010878 3964036.032000004780 60367.185283029 2024-02-27T04:26:48.453685+00:00 19994330.291000008583 28999999.955000039190 27869999.934999998659 3962415.947000027169 60367.185294600 2024-02-27T04:26:49.453448+00:00 19994330.289999991655 29000000.051999930292 27870000.053000029176 3961223.060999989975 60367.185306171 2024-02-27T04:26:50.453211+00:00 19994330.291000008583 28999999.987000111490 27870000.005999978632 3962742.037999988068 60367.185317743 2024-02-27T04:26:51.452975+00:00 19994330.287000000477 28999999.979999899864 27869999.976000010967 3961968.896000028122 60367.185329314 2024-02-27T04:26:52.452737+00:00 19994330.289999961853 29000000.034000039101 27870000.018999990076 3963560.061999977101 60367.185340886 2024-02-27T04:26:53.452500+00:00 19994330.290000021458 28999999.973999980837 27870000.023999989033 3960196.003000020981 60367.185352457 2024-02-27T04:26:54.452264+00:00 19994330.290000021458 29000000.012000080198 27869999.972999989986 3966030.937999964226 60367.185364028 2024-02-27T04:26:55.452027+00:00 19994330.293999969959 28999999.988999959081 27869999.967000011355 3958531.998000026215 60367.185375599 2024-02-27T04:26:56.451790+00:00 19994330.289000030607 29000000.024999979883 27870000.039999961853 3960899.040000020992 60367.185387171 2024-02-27T04:26:57.451553+00:00 19994330.290999948978 28999999.993000030518 27869999.965000029653 3957531.099999963772 60367.185398742 2024-02-27T04:26:58.451316+00:00 19994330.288000050932 29000000.008999999613 27870000.006999969482 3959241.896000028122 60367.185410313 2024-02-27T04:26:59.451079+00:00 19994330.287000000477 29000000.011999990791 27870000.072000030428 3959876.970999956131 60367.185421885 2024-02-27T04:27:00.450843+00:00 19994330.291999999434 28999999.968000009656 27869999.906000021845 3960310.069999992847 60367.185433456 2024-02-27T04:27:01.450605+00:00 19994330.287999991328 28999999.998000010848 27870000.003000020981 3957139.867000042927 60367.185445027 2024-02-27T04:27:02.450369+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3960211.121999979019 60367.185456599 2024-02-27T04:27:03.450131+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3958692.956000030041 60367.185468170 2024-02-27T04:27:04.449895+00:00 19994330.288000050932 28999999.984999980778 27870000.000000000000 3961341.112999976147 60367.185479742 2024-02-27T04:27:05.449658+00:00 19994330.290999948978 29000000.022999998182 27870000.030999898911 3963440.866999983788 60367.185491313 2024-02-27T04:27:06.449421+00:00 19994330.289000030607 28999999.998999979347 27870000.004000071436 3961251.053000032902 60367.185502884 2024-02-27T04:27:07.449184+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3957819.921000003815 60367.185514456 2024-02-27T04:27:08.448947+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3968287.078999996185 60367.185526027 2024-02-27T04:27:09.448710+00:00 19994330.286999940872 28999999.995999988168 27869999.987000111490 3958772.967999995220 60367.185537598 2024-02-27T04:27:10.448473+00:00 19994330.296000000089 29000000.011000040919 27870000.059999939054 3960918.052999972831 60367.185549169 2024-02-27T04:27:11.448236+00:00 19994330.287000060081 28999999.968999978155 27869999.971999999136 3960291.009000002872 60367.185560922 2024-02-27T04:27:12.463621+00:00 19994330.291000008583 29000000.018999990076 27869999.978000041097 3959416.912000000011 60367.185572312 2024-02-27T04:27:13.447763+00:00 19994330.289999961853 29000000.007000029087 27870000.102999929339 3959585.085000038147 60367.185584064 2024-02-27T04:27:14.463147+00:00 19994330.289999961853 28999999.999000009149 27869999.976000070572 3961443.009999989998 60367.185595455 2024-02-27T04:27:15.447289+00:00 19994330.287000060081 28999999.994000021368 27869999.951000001281 3961688.930999993812 60367.185607207 2024-02-27T04:27:16.462673+00:00 19994330.291000008583 28999999.995999928564 27869999.984000001103 3957029.927999972831 60367.185618598 2024-02-27T04:27:17.446815+00:00 19994330.291000008583 29000000.018000010401 27870000.089000001550 3958197.002000033855 60367.185630349 2024-02-27T04:27:18.462199+00:00 19994330.289000030607 29000000.003000020981 27869999.939000010490 3961081.097999989986 60367.185641740 2024-02-27T04:27:19.446341+00:00 19994330.293999910355 28999999.981999989599 27869999.991999980062 3961790.880999981891 60367.185653492 2024-02-27T04:27:20.461725+00:00 19994330.290000081062 29000000.008999940008 27870000.030999988317 3959637.102999985218 60367.185664883 2024-02-27T04:27:21.445867+00:00 19994330.291000008583 29000000.014000058174 27869999.966000020504 3959974.076000034809 60367.185676635 2024-02-27T04:27:22.461251+00:00 19994330.283999919891 28999999.988000039011 27870000.006999999285 3958160.945999979973 60367.185688025 2024-02-27T04:27:23.445394+00:00 19994330.291000008583 28999999.980000019073 27869999.951000008732 3955901.055000007153 60367.185699597 2024-02-27T04:27:24.445157+00:00 19994330.289999961853 29000000.020999908447 27870000.065999981016 3959039.953000009060 60367.185711168 2024-02-27T04:27:25.444919+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3963872.760999978054 60367.185722739 2024-02-27T04:27:26.444682+00:00 19994330.292000059038 29000000.038999918848 27869999.977000001818 3961732.250000000000 60367.185734311 2024-02-27T04:27:27.444446+00:00 19994330.291000008583 28999999.949000000954 27869999.970000028610 3961317.039000033867 60367.185745882 2024-02-27T04:27:28.444209+00:00 19994330.289999961853 28999999.974000100046 27870000.000999990851 3964390.947999954224 60367.185757454 2024-02-27T04:27:29.443972+00:00 19994330.287000060081 29000000.048999909312 27870000.043999969959 3962041.936000049114 60367.185769025 2024-02-27T04:27:30.443735+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3961158.986000000965 60367.185780596 2024-02-27T04:27:31.443497+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3958043.979999959003 60367.185792167 2024-02-27T04:27:32.443261+00:00 19994330.291999939829 28999999.968000050634 27870000.004999998957 3956876.064999998081 60367.185803920 2024-02-27T04:27:33.458646+00:00 19994330.291999999434 29000000.018999930471 27870000.000999931246 3957702.995000004768 60367.185815310 2024-02-27T04:27:34.442788+00:00 19994330.291000001132 28999999.999000068754 27869999.995000001043 3960103.966000020970 60367.185827062 2024-02-27T04:27:35.458172+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3960326.939000010025 60367.185838453 2024-02-27T04:27:36.442314+00:00 19994330.290000010282 28999999.996999990195 27869999.996000051498 3962419.024999976158 60367.185850205 2024-02-27T04:27:37.457698+00:00 19994330.287999998778 29000000.014000009745 27870000.001999970526 3961408.194999992847 60367.185861595 2024-02-27T04:27:38.441840+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3963590.930999993812 60367.185873347 2024-02-27T04:27:39.457224+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3963744.035000026226 60367.185884738 2024-02-27T04:27:40.441366+00:00 19994330.289999991655 29000000.030000001192 27870000.074000000954 3957164.883999944199 60367.185896490 2024-02-27T04:27:41.456751+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3959061.968000053894 60367.185907881 2024-02-27T04:27:42.440892+00:00 19994330.289000000805 29000000.018999990076 27870000.021999958903 3959014.136000037193 60367.185919633 2024-02-27T04:27:43.456277+00:00 19994330.289999991655 28999999.988000009209 27869999.980000019073 3962629.863999962807 60367.185931023 2024-02-27T04:27:44.440419+00:00 19994330.289000000805 28999999.977999988943 27869999.980000019073 3961850.024999976158 60367.185942776 2024-02-27T04:27:45.455803+00:00 19994330.290000021458 29000000.030000030994 27870000.046000000089 3961516.952000021935 60367.185954166 2024-02-27T04:27:46.439944+00:00 19994330.287000000477 28999999.992999970913 27869999.952000018209 3963004.093000053894 60367.185965918 2024-02-27T04:27:47.455329+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3958671.007999897003 60367.185977309 2024-02-27T04:27:48.439471+00:00 19994330.289999961853 28999999.999000009149 27869999.959999918938 3965912.986000061035 60367.185989061 2024-02-27T04:27:49.454855+00:00 19994330.289000030607 29000000.022000011057 27870000.035000089556 3959606.991999983788 60367.186000451 2024-02-27T04:27:50.438998+00:00 19994330.291999999434 28999999.995999988168 27870000.021999958903 3961335.937000035774 60367.186012203 2024-02-27T04:27:51.454381+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3965030.139999986161 60367.186023594 2024-02-27T04:27:52.438523+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3959333.954999924172 60367.186035346 2024-02-27T04:27:53.453907+00:00 19994330.288999971002 28999999.967000011355 27870000.000000000000 3959120.049000024796 60367.186046917 2024-02-27T04:27:54.453671+00:00 19994330.291000008583 29000000.028999920934 27869999.997999999672 3963237.929000020027 60367.186058489 2024-02-27T04:27:55.453434+00:00 19994330.291000008583 29000000.013000011444 27869999.975000008941 3962425.018000007141 60367.186070060 2024-02-27T04:27:56.453197+00:00 19994330.290000021458 29000000.001000050455 27870000.003999989480 3966407.909000039101 60367.186081632 2024-02-27T04:27:57.452960+00:00 19994330.291000008583 28999999.998999949545 27870000.006000008434 3961371.141999959946 60367.186093203 2024-02-27T04:27:58.452722+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3961829.963999987114 60367.186104774 2024-02-27T04:27:59.452487+00:00 19994330.287999991328 28999999.963000059128 27869999.903000000864 3961194.073000072967 60367.186116345 2024-02-27T04:28:00.452250+00:00 19994330.289000030607 29000000.032999988645 27870000.124000009149 3963987.896999955177 60367.186127917 2024-02-27T04:28:01.452013+00:00 19994330.289999961853 28999999.980000019073 27869999.870999988168 3963900.995999931823 60367.186139488 2024-02-27T04:28:02.451776+00:00 19994330.289999961853 29000000.008000019938 27870000.043999999762 3963038.940000057220 60367.186151059 2024-02-27T04:28:03.451538+00:00 19994330.289000030607 29000000.008999940008 27870000.029999971390 3964234.103000044823 60367.186162631 2024-02-27T04:28:04.451302+00:00 19994330.294000029564 28999999.988000039011 27869999.977000001818 3970472.965999960899 60367.186174202 2024-02-27T04:28:05.451065+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3963961.924000024796 60367.186185773 2024-02-27T04:28:06.450828+00:00 19994330.288999918848 29000000.029000040144 27870000.043000038713 3963838.008000016212 60367.186197345 2024-02-27T04:28:07.450591+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3967278.108999968041 60367.186208916 2024-02-27T04:28:08.450354+00:00 19994330.289000030607 28999999.986999988556 27870000.048999968916 3965203.893000007141 60367.186220488 2024-02-27T04:28:09.450117+00:00 19994330.287999991328 29000000.029999971390 27869999.965000029653 3964932.039000033867 60367.186232059 2024-02-27T04:28:10.449881+00:00 19994330.289999961853 29000000.008999940008 27870000.035999950022 3963464.000000000000 60367.186243630 2024-02-27T04:28:11.449643+00:00 19994330.292000059038 28999999.976000070572 27869999.999000068754 3964600.915999888908 60367.186255202 2024-02-27T04:28:12.449406+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3964193.079000114929 60367.186266773 2024-02-27T04:28:13.449170+00:00 19994330.291000008583 29000000.034000009298 27869999.987999919802 3964768.983999968041 60367.186278344 2024-02-27T04:28:14.448933+00:00 19994330.290999889374 28999999.977000001818 27870000.006000038236 3961630.947000027169 60367.186289915 2024-02-27T04:28:15.448696+00:00 19994330.287000060081 29000000.011999990791 27869999.998000029474 3968365.080999969970 60367.186301487 2024-02-27T04:28:16.448459+00:00 19994330.292000059038 28999999.978000018746 27869999.960999969393 3962028.000000000000 60367.186313239 2024-02-27T04:28:17.463843+00:00 19994330.285999890417 29000000.003999978304 27870000.014999989420 3963246.010999917984 60367.186324629 2024-02-27T04:28:18.447985+00:00 19994330.293000098318 29000000.003000020981 27870000.004000071436 3960510.023000001907 60367.186336381 2024-02-27T04:28:19.463369+00:00 19994330.291999939829 28999999.989999979734 27870000.006999969482 3963772.076000093948 60367.186347772 2024-02-27T04:28:20.447512+00:00 19994330.289000030607 29000000.001000020653 27869999.998999949545 3964792.906999946106 60367.186359344 2024-02-27T04:28:21.447275+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3966078.968999981880 60367.186370915 2024-02-27T04:28:22.447038+00:00 19994330.289999961853 28999999.995999988168 27869999.986000061035 3968539.973999977112 60367.186382486 2024-02-27T04:28:23.446801+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3968150.998000026215 60367.186394057 2024-02-27T04:28:24.446564+00:00 19994330.287000060081 28999999.949000000954 27869999.958999991417 3968520.123000026215 60367.186405629 2024-02-27T04:28:25.446327+00:00 19994330.291999939829 28999999.996999979019 27870000.041999939829 3967865.950000048149 60367.186417200 2024-02-27T04:28:26.446090+00:00 19994330.289999961853 29000000.033999979496 27870000.011999960989 3962007.962999939919 60367.186428771 2024-02-27T04:28:27.445853+00:00 19994330.289000000805 29000000.000000000000 27870000.025000099093 3964254.037000060081 60367.186440343 2024-02-27T04:28:28.445616+00:00 19994330.293999999762 28999999.995000001043 27869999.940999981016 3960846.909999967087 60367.186451914 2024-02-27T04:28:29.445380+00:00 19994330.289999999106 28999999.991999980062 27869999.998000029474 3968832.083999990951 60367.186463485 2024-02-27T04:28:30.445142+00:00 19994330.290000010282 29000000.008000019938 27870000.014999989420 3963295.957000017166 60367.186475057 2024-02-27T04:28:31.444906+00:00 19994330.287000000477 28999999.980000019073 27869999.939999941736 3964788.080999969970 60367.186486628 2024-02-27T04:28:32.444668+00:00 19994330.290000010282 29000000.018000010401 27870000.094000000507 3969423.004000068177 60367.186498200 2024-02-27T04:28:33.444432+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3967014.915999888908 60367.186509771 2024-02-27T04:28:34.444195+00:00 19994330.290999978781 29000000.001000050455 27869999.997999999672 3967918.990000010002 60367.186521342 2024-02-27T04:28:35.443958+00:00 19994330.291999999434 28999999.992999911308 27869999.999000001699 3967884.017000079155 60367.186532914 2024-02-27T04:28:36.443721+00:00 19994330.292000029236 28999999.984000090510 27869999.986000001431 3966719.998000026215 60367.186544485 2024-02-27T04:28:37.443484+00:00 19994330.287999991328 29000000.028999920934 27870000.032999988645 3963901.103999971878 60367.186556237 2024-02-27T04:28:38.458869+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3965263.894999980927 60367.186567627 2024-02-27T04:28:39.443010+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3962021.008000016212 60367.186579380 2024-02-27T04:28:40.458394+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3961304.977999926079 60367.186590770 2024-02-27T04:28:41.442536+00:00 19994330.287999991328 29000000.019999980927 27869999.992000039667 3960837.088000059128 60367.186602522 2024-02-27T04:28:42.457921+00:00 19994330.291999999434 29000000.005000110716 27870000.028000000864 3962916.896000028122 60367.186613913 2024-02-27T04:28:43.442063+00:00 19994330.294000029564 29000000.006999969482 27870000.046000000089 3962181.064000010025 60367.186625665 2024-02-27T04:28:44.457447+00:00 19994330.287000000477 29000000.016999959946 27869999.957999940962 3959482.019999980927 60367.186637056 2024-02-27T04:28:45.441589+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3962910.009999989998 60367.186648807 2024-02-27T04:28:46.456972+00:00 19994330.287000000477 28999999.985999941826 27870000.019999980927 3961286.934000014793 60367.186660198 2024-02-27T04:28:47.441115+00:00 19994330.291000008583 28999999.973000049591 27869999.976000010967 3957421.037999988068 60367.186671950 2024-02-27T04:28:48.456499+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3959983.995999931823 60367.186683341 2024-02-27T04:28:49.440642+00:00 19994330.289000030607 29000000.065000001341 27870000.013999998569 3964475.083000063896 60367.186695093 2024-02-27T04:28:50.456025+00:00 19994330.292999979109 28999999.986999999732 27869999.962999999523 3961392.916000009049 60367.186706483 2024-02-27T04:28:51.440167+00:00 19994330.288999971002 28999999.989999990910 27870000.050999999046 3966998.041999936104 60367.186718236 2024-02-27T04:28:52.455552+00:00 19994330.291000008583 28999999.998000010848 27869999.978000041097 3960273.990000010002 60367.186729626 2024-02-27T04:28:53.439693+00:00 19994330.291000008583 28999999.993999991566 27869999.972999930382 3962936.973999977112 60367.186741378 2024-02-27T04:28:54.455078+00:00 19994330.291000008583 28999999.999000009149 27869999.994000080973 3955943.948000072967 60367.186752769 2024-02-27T04:28:55.439220+00:00 19994330.286000009626 28999999.997000008821 27870000.028000000864 3957286.028999925125 60367.186764521 2024-02-27T04:28:56.454604+00:00 19994330.291000008583 29000000.039999991655 27870000.059999939054 3965379.986000061035 60367.186775912 2024-02-27T04:28:57.438746+00:00 19994330.289999961853 28999999.946000009775 27869999.899999979883 3964754.967000008095 60367.186787663 2024-02-27T04:28:58.454130+00:00 19994330.292999979109 29000000.018000010401 27869999.974000100046 3961021.087999939919 60367.186799054 2024-02-27T04:28:59.438273+00:00 19994330.289000030607 29000000.050999999046 27870000.078999999911 3964693.912999988068 60367.186810806 2024-02-27T04:29:00.453657+00:00 19994330.287999991328 28999999.940999981016 27869999.968999978155 3953563.057000041008 60367.186822378 2024-02-27T04:29:01.453420+00:00 19994330.292999979109 28999999.987999979407 27869999.975000020117 3962505.978000044823 60367.186833949 2024-02-27T04:29:02.453183+00:00 19994330.287000060081 29000000.050999999046 27869999.991999980062 3961347.065999985207 60367.186845520 2024-02-27T04:29:03.452946+00:00 19994330.286000009626 28999999.976000010967 27870000.042999979109 3959972.990000010002 60367.186857091 2024-02-27T04:29:04.452709+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3961988.041999936104 60367.186868663 2024-02-27T04:29:05.452472+00:00 19994330.289000030607 28999999.965000029653 27870000.013000011444 3955662.904000043869 60367.186880234 2024-02-27T04:29:06.452236+00:00 19994330.294999960810 28999999.996999979019 27869999.964999910444 3959820.967999935150 60367.186891805 2024-02-27T04:29:07.451998+00:00 19994330.292000059038 29000000.026000019163 27869999.983000040054 3962889.083000063896 60367.186903377 2024-02-27T04:29:08.451761+00:00 19994330.288999918848 28999999.947000030428 27870000.004999998957 3964190.026999949943 60367.186914948 2024-02-27T04:29:09.451524+00:00 19994330.287000060081 29000000.050999999046 27870000.026000019163 3961709.882000089157 60367.186926519 2024-02-27T04:29:10.451287+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3962018.072999954224 60367.186938091 2024-02-27T04:29:11.451051+00:00 19994330.288999918848 28999999.973999980837 27869999.989000000060 3965824.074000000954 60367.186949662 2024-02-27T04:29:12.450814+00:00 19994330.291000008583 29000000.049000021070 27870000.000999998301 3959801.886000037193 60367.186961234 2024-02-27T04:29:13.450576+00:00 19994330.292000059038 29000000.004999998957 27870000.052000001073 3959933.957000017166 60367.186972805 2024-02-27T04:29:14.450340+00:00 19994330.291999939829 28999999.957000020891 27869999.986999988556 3965178.079999924172 60367.186984376 2024-02-27T04:29:15.450103+00:00 19994330.291000008583 29000000.018000010401 27869999.973000019789 3963661.942000031006 60367.186995948 2024-02-27T04:29:16.449866+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3962220.054999948014 60367.187007519 2024-02-27T04:29:17.449629+00:00 19994330.289000030607 28999999.955999970436 27869999.947999980301 3959633.981000065804 60367.187019090 2024-02-27T04:29:18.449392+00:00 19994330.289999961853 29000000.026999950409 27870000.029000010341 3962345.019999980927 60367.187030661 2024-02-27T04:29:19.449155+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3961036.993999958038 60367.187042052 2024-02-27T04:29:20.433297+00:00 19994330.291999999434 28999999.975000020117 27869999.928000029176 3967510.088000059128 60367.187053804 2024-02-27T04:29:21.448682+00:00 19994330.293999999762 28999999.996000051498 27870000.016999959946 3960550.853999971878 60367.187065195 2024-02-27T04:29:22.432824+00:00 19994330.287000000477 29000000.049999948591 27870000.030000030994 3961795.103000044823 60367.187076947 2024-02-27T04:29:23.448208+00:00 19994330.289000000805 28999999.999000068754 27869999.965999960899 3960840.960999966133 60367.187088518 2024-02-27T04:29:24.447971+00:00 19994330.289999991655 28999999.973999980837 27870000.018000010401 3958498.970000029076 60367.187100090 2024-02-27T04:29:25.447734+00:00 19994330.290000010282 28999999.981999989599 27869999.958000000566 3959492.056999921799 60367.187111661 2024-02-27T04:29:26.447497+00:00 19994330.287999991328 29000000.008999999613 27870000.025000039488 3970330.999000072014 60367.187123232 2024-02-27T04:29:27.447260+00:00 19994330.293999999762 29000000.018999990076 27870000.024999979883 3968311.924000024796 60367.187134803 2024-02-27T04:29:28.447023+00:00 19994330.292000029236 28999999.993999999017 27870000.013000011444 3957971.989999889862 60367.187146375 2024-02-27T04:29:29.446787+00:00 19994330.288999971002 28999999.989999990910 27869999.927000049502 3968266.981000065804 60367.187157946 2024-02-27T04:29:30.446550+00:00 19994330.292000029236 29000000.008999999613 27870000.074000000954 3966104.995000004768 60367.187169517 2024-02-27T04:29:31.446313+00:00 19994330.287999991328 28999999.983000010252 27870000.005999919027 3961405.939999938011 60367.187181089 2024-02-27T04:29:32.446076+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3964931.054000020027 60367.187192660 2024-02-27T04:29:33.445840+00:00 19994330.289000000805 28999999.971999999136 27869999.972999930382 3959299.103999971878 60367.187204232 2024-02-27T04:29:34.445602+00:00 19994330.287000000477 29000000.006999999285 27869999.963000059128 3960615.017000079155 60367.187215803 2024-02-27T04:29:35.445365+00:00 19994330.291999999434 28999999.994000021368 27870000.082000020891 3964259.967000008095 60367.187227374 2024-02-27T04:29:36.445128+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3964298.856999992859 60367.187238946 2024-02-27T04:29:37.444891+00:00 19994330.295000020415 29000000.026000019163 27870000.029999971390 3961898.133000016212 60367.187250517 2024-02-27T04:29:38.444655+00:00 19994330.288999971002 29000000.015999969095 27870000.014000058174 3963508.023999928962 60367.187262088 2024-02-27T04:29:39.444418+00:00 19994330.289000030607 28999999.956000030041 27869999.997999910265 3964545.944000006188 60367.187273660 2024-02-27T04:29:40.444180+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3962904.083000063896 60367.187285231 2024-02-27T04:29:41.443943+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3959625.889999986161 60367.187296802 2024-02-27T04:29:42.443707+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3961369.100999950897 60367.187308373 2024-02-27T04:29:43.443470+00:00 19994330.287999991328 29000000.042999919504 27870000.007000088692 3957480.938000082970 60367.187319945 2024-02-27T04:29:44.443233+00:00 19994330.296000000089 28999999.977000121027 27870000.000000000000 3962784.965999960899 60367.187331516 2024-02-27T04:29:45.442997+00:00 19994330.291000008583 29000000.004999998957 27870000.002999901772 3961774.023000001907 60367.187343088 2024-02-27T04:29:46.442759+00:00 19994330.288000050932 29000000.009999990463 27870000.020000100136 3963662.009999989998 60367.187354839 2024-02-27T04:29:47.458144+00:00 19994330.286999940872 29000000.020999908447 27869999.960999969393 3959751.006999969017 60367.187366230 2024-02-27T04:29:48.442285+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3959716.019000052940 60367.187377982 2024-02-27T04:29:49.457670+00:00 19994330.289000030607 28999999.973999980837 27870000.048999998719 3957735.975999950897 60367.187389373 2024-02-27T04:29:50.441812+00:00 19994330.291000008583 28999999.995000001043 27869999.978000000119 3966114.031000018120 60367.187401125 2024-02-27T04:29:51.457196+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3962257.021999955177 60367.187412515 2024-02-27T04:29:52.441338+00:00 19994330.292999979109 29000000.006000038236 27869999.961000010371 3959612.911000012886 60367.187424268 2024-02-27T04:29:53.456723+00:00 19994330.288000110537 28999999.986999988556 27870000.057999998331 3962147.137000083923 60367.187435658 2024-02-27T04:29:54.440864+00:00 19994330.290999889374 29000000.013000011444 27869999.984000001103 3964000.910999894142 60367.187447410 2024-02-27T04:29:55.456248+00:00 19994330.290000081062 28999999.984999898821 27870000.000999990851 3963748.964000001084 60367.187458801 2024-02-27T04:29:56.440390+00:00 19994330.286999940872 29000000.002000089735 27869999.996000021696 3964283.013999999966 60367.187470553 2024-02-27T04:29:57.455774+00:00 19994330.289000030607 29000000.016999959946 27869999.953000009060 3959735.055000000168 60367.187481944 2024-02-27T04:29:58.439916+00:00 19994330.289999961853 28999999.990999940783 27870000.000999990851 3967643.929999997839 60367.187493696 2024-02-27T04:29:59.455301+00:00 19994330.294000029564 28999999.989000078291 27870000.055999990553 3962607.157000001986 60367.187505086 2024-02-27T04:30:00.439443+00:00 19994330.287000060081 29000000.005999919027 27869999.954999979585 3964805.933999999892 60367.187516838 2024-02-27T04:30:01.454827+00:00 19994330.294999960810 29000000.054000020027 27870000.020000040531 3968223.947000001092 60367.187528229 2024-02-27T04:30:02.438969+00:00 19994330.286999940872 28999999.967000011355 27870000.038999971002 3964944.956999999005 60367.187539981 2024-02-27T04:30:03.454353+00:00 19994330.289000030607 28999999.965999998152 27869999.936999980360 3967344.030000001192 60367.187551372 2024-02-27T04:30:04.438495+00:00 19994330.289000030607 29000000.011999998242 27870000.011000040919 3965422.993000001181 60367.187563124 2024-02-27T04:30:05.453880+00:00 19994330.291000008583 29000000.003999989480 27870000.034999970347 3966246.057999997865 60367.187574514 2024-02-27T04:30:06.438021+00:00 19994330.294000029564 28999999.992000009865 27870000.016000028700 3964555.006999998819 60367.187586267 2024-02-27T04:30:07.453406+00:00 19994330.286999940872 29000000.006999999285 27869999.943000018597 3964647.975000001024 60367.187597657 2024-02-27T04:30:08.437547+00:00 19994330.294000029564 28999999.997999999672 27870000.023999929428 3967683.953000002075 60367.187609409 2024-02-27T04:30:09.452932+00:00 19994330.287999991328 28999999.984999980778 27869999.988000039011 3965659.044000000227 60367.187620980 2024-02-27T04:30:10.452695+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3966671.037999995053 60367.187632551 2024-02-27T04:30:11.452458+00:00 19994330.287999991328 29000000.000000029802 27870000.000999931246 3963314.962000004947 60367.187644123 2024-02-27T04:30:12.452221+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3964257.986000000965 60367.187655694 2024-02-27T04:30:13.451984+00:00 19994330.289999961853 28999999.979999959469 27869999.996000051498 3961954.103000000119 60367.187667266 2024-02-27T04:30:14.451747+00:00 19994330.291000001132 29000000.027000010014 27870000.103999968618 3962579.960999995004 60367.187678837 2024-02-27T04:30:15.451511+00:00 19994330.291000001132 29000000.013000011444 27869999.943000078201 3957860.849000006914 60367.187690408 2024-02-27T04:30:16.451273+00:00 19994330.291000001132 28999999.958000000566 27869999.979999899864 3958585.232999994885 60367.187701980 2024-02-27T04:30:17.451037+00:00 19994330.289000000805 28999999.999000009149 27870000.038000110537 3959846.795000001788 60367.187713551 2024-02-27T04:30:18.450800+00:00 19994330.287999998778 28999999.988999959081 27869999.989999890327 3958794.049999997020 60367.187725122 2024-02-27T04:30:19.450563+00:00 19994330.290999989957 29000000.033000048250 27869999.990000009537 3963261.945999994874 60367.187736694 2024-02-27T04:30:20.450326+00:00 19994330.288999989629 28999999.990999940783 27870000.000000000000 3959031.082000001799 60367.187748084 2024-02-27T04:30:21.434467+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3959161.033000006806 60367.187759836 2024-02-27T04:30:22.449853+00:00 19994330.289999991655 29000000.026000019163 27869999.998000029474 3960951.946999996901 60367.187771227 2024-02-27T04:30:23.433994+00:00 19994330.293000008911 28999999.988000039011 27870000.008000019938 3959843.989999995101 60367.187782979 2024-02-27T04:30:24.449379+00:00 19994330.289999991655 28999999.990999940783 27869999.964999910444 3957802.049999997020 60367.187794370 2024-02-27T04:30:25.433520+00:00 19994330.289999991655 28999999.998000029474 27870000.047000050545 3959699.961000009906 60367.187806122 2024-02-27T04:30:26.448905+00:00 19994330.287999991328 28999999.988999959081 27869999.939999941736 3955834.079999998212 60367.187817512 2024-02-27T04:30:27.433046+00:00 19994330.287999991328 29000000.009000059217 27870000.096999999136 3962117.907000004780 60367.187829264 2024-02-27T04:30:28.448431+00:00 19994330.292000059038 29000000.021999958903 27869999.999000001699 3960164.040999978781 60367.187840655 2024-02-27T04:30:29.432573+00:00 19994330.288999971002 28999999.986999988556 27869999.942000001669 3961046.864000021946 60367.187852407 2024-02-27T04:30:30.447957+00:00 19994330.292999979109 28999999.986000061035 27869999.996999990195 3961023.134000002872 60367.187863978 2024-02-27T04:30:31.447720+00:00 19994330.291000008583 29000000.041999939829 27870000.030999999493 3963664.994999974966 60367.187875549 2024-02-27T04:30:32.447482+00:00 19994330.290000021458 28999999.958000060171 27869999.967000011355 3960546.892000020016 60367.187887121 2024-02-27T04:30:33.447246+00:00 19994330.289999961853 29000000.008999940008 27870000.033999979496 3962176.097000002861 60367.187898692 2024-02-27T04:30:34.447009+00:00 19994330.289000030607 29000000.014000058174 27869999.962999999523 3958692.995999991894 60367.187910263 2024-02-27T04:30:35.446772+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3962791.914000004996 60367.187921835 2024-02-27T04:30:36.446535+00:00 19994330.291999999434 28999999.971999999136 27870000.042999979109 3958264.097999989986 60367.187933406 2024-02-27T04:30:37.446298+00:00 19994330.288999971002 29000000.001000050455 27869999.939000010490 3962184.044000000227 60367.187944978 2024-02-27T04:30:38.446061+00:00 19994330.290000021458 28999999.995999928564 27870000.041000008583 3958808.973000019789 60367.187956549 2024-02-27T04:30:39.445825+00:00 19994330.291999999434 29000000.004000071436 27870000.000000000000 3959518.895999997854 60367.187968120 2024-02-27T04:30:40.445587+00:00 19994330.291000008583 29000000.032000001520 27870000.027000010014 3960649.104999988806 60367.187979692 2024-02-27T04:30:41.445351+00:00 19994330.289000030607 29000000.000999998301 27869999.985000010580 3956365.991999983788 60367.187991263 2024-02-27T04:30:42.445114+00:00 19994330.289999961853 29000000.002999991179 27869999.941999968141 3956803.979000002146 60367.188002834 2024-02-27T04:30:43.444877+00:00 19994330.286000009626 28999999.957999989390 27870000.021000031382 3958877.078000009060 60367.188014406 2024-02-27T04:30:44.444641+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3960633.863999993075 60367.188025977 2024-02-27T04:30:45.444403+00:00 19994330.292999979109 29000000.008999999613 27869999.989000018686 3963427.106000006199 60367.188037548 2024-02-27T04:30:46.444166+00:00 19994330.290000081062 28999999.988000009209 27870000.015999909490 3958735.909000008833 60367.188049119 2024-02-27T04:30:47.443929+00:00 19994330.292999979109 28999999.968999978155 27869999.999000068754 3963192.125999987125 60367.188060691 2024-02-27T04:30:48.443693+00:00 19994330.287999991328 29000000.011000011116 27870000.023999929428 3963692.950000017881 60367.188072262 2024-02-27T04:30:49.443456+00:00 19994330.288999918848 29000000.044000029564 27869999.930000070482 3960791.873999983072 60367.188083834 2024-02-27T04:30:50.443219+00:00 19994330.288000110537 28999999.963999990374 27870000.046000000089 3955978.112000017893 60367.188095405 2024-02-27T04:30:51.442981+00:00 19994330.291999939829 29000000.027000010014 27870000.008000019938 3958555.980999975931 60367.188106976 2024-02-27T04:30:52.442745+00:00 19994330.287999991328 28999999.960999969393 27869999.970999959856 3960089.037000000011 60367.188118548 2024-02-27T04:30:53.442508+00:00 19994330.295000080019 29000000.008999999613 27869999.988000039011 3960710.872000008821 60367.188130300 2024-02-27T04:30:54.457892+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3960413.050999999046 60367.188141690 2024-02-27T04:30:55.442035+00:00 19994330.286999940872 29000000.022999998182 27870000.044999960810 3962765.030000001192 60367.188153442 2024-02-27T04:30:56.457419+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3958596.029000014067 60367.188164833 2024-02-27T04:30:57.441561+00:00 19994330.286999940872 29000000.028999980539 27869999.975000020117 3960223.007999985944 60367.188176585 2024-02-27T04:30:58.456945+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3959977.946000009775 60367.188187975 2024-02-27T04:30:59.441087+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3959100.975999981165 60367.188199728 2024-02-27T04:31:00.456471+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3962377.989000021946 60367.188211118 2024-02-27T04:31:01.440613+00:00 19994330.291000008583 28999999.973000049591 27870000.002000089735 3963827.032999991905 60367.188222870 2024-02-27T04:31:02.455997+00:00 19994330.289999961853 29000000.038999918848 27869999.982999920845 3960413.047999978065 60367.188234261 2024-02-27T04:31:03.440139+00:00 19994330.291000008583 28999999.962000008672 27869999.986000061035 3962925.907000004780 60367.188246013 2024-02-27T04:31:04.455522+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3964374.046999990940 60367.188257404 2024-02-27T04:31:05.439665+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3962932.988000034820 60367.188269156 2024-02-27T04:31:06.455050+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3969246.078999996185 60367.188280546 2024-02-27T04:31:07.439191+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3960468.020999968052 60367.188292298 2024-02-27T04:31:08.454576+00:00 19994330.291000001132 28999999.960000038147 27870000.008000001311 3959362.953000009060 60367.188303689 2024-02-27T04:31:09.438718+00:00 19994330.287999998778 29000000.037999991328 27869999.967999991030 3962329.035000026226 60367.188315441 2024-02-27T04:31:10.454102+00:00 19994330.291999999434 28999999.978999968618 27870000.008000001311 3960918.013999999035 60367.188326831 2024-02-27T04:31:11.438243+00:00 19994330.289000000805 29000000.016000028700 27869999.997999999672 3962986.904999970924 60367.188338584 2024-02-27T04:31:12.453628+00:00 19994330.291999999434 28999999.983999971300 27869999.974000010639 3962384.055000007153 60367.188349974 2024-02-27T04:31:13.437770+00:00 19994330.285999998450 29000000.026000019163 27870000.037000000477 3962899.060999989975 60367.188361726 2024-02-27T04:31:14.453154+00:00 19994330.289999991655 28999999.971999999136 27869999.979999989271 3960453.994000018109 60367.188373297 2024-02-27T04:31:15.452917+00:00 19994330.289000000805 29000000.039000030607 27870000.041999999434 3960406.925999999046 60367.188384869 2024-02-27T04:31:16.452680+00:00 19994330.293999999762 28999999.980999950320 27869999.930999990553 3962576.046000003815 60367.188396440 2024-02-27T04:31:17.452444+00:00 19994330.290000021458 28999999.984999999404 27870000.009999990463 3965572.904999970924 60367.188408012 2024-02-27T04:31:18.452206+00:00 19994330.290999978781 28999999.991999998689 27870000.033000048250 3963685.090000032913 60367.188419583 2024-02-27T04:31:19.451970+00:00 19994330.290000021458 28999999.988999988884 27869999.977999988943 3961811.844999969006 60367.188431154 2024-02-27T04:31:20.451733+00:00 19994330.284999970347 29000000.030000001192 27869999.995000001043 3965132.138999999035 60367.188442726 2024-02-27T04:31:21.451496+00:00 19994330.291000008583 29000000.039000000805 27870000.057999968529 3965629.016000031959 60367.188454116 2024-02-27T04:31:22.435638+00:00 19994330.290000021458 28999999.930000010878 27869999.940000001341 3964519.962000011932 60367.188465868 2024-02-27T04:31:23.451023+00:00 19994330.291999999434 29000000.043999999762 27869999.998000029474 3966251.944000006188 60367.188477259 2024-02-27T04:31:24.435164+00:00 19994330.290000021458 28999999.988999988884 27869999.998999949545 3963189.055999993812 60367.188489011 2024-02-27T04:31:25.450549+00:00 19994330.292999979109 29000000.008999969810 27870000.029000040144 3966031.982999979984 60367.188500402 2024-02-27T04:31:26.434690+00:00 19994330.290000021458 28999999.978000041097 27869999.986999988556 3961654.004000008106 60367.188512154 2024-02-27T04:31:27.450075+00:00 19994330.288999971002 28999999.988999959081 27869999.981000069529 3965623.097000002861 60367.188523544 2024-02-27T04:31:28.434217+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3963262.760999978054 60367.188535296 2024-02-27T04:31:29.449601+00:00 19994330.291000008583 28999999.995000001043 27870000.043999910355 3959712.092000008095 60367.188546687 2024-02-27T04:31:30.433743+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3965241.067000031006 60367.188558439 2024-02-27T04:31:31.449127+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3961906.075999975204 60367.188569830 2024-02-27T04:31:32.433270+00:00 19994330.296000000089 29000000.001999970526 27869999.985000010580 3962084.915000020992 60367.188581582 2024-02-27T04:31:33.448654+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3958907.064999998081 60367.188592972 2024-02-27T04:31:34.432795+00:00 19994330.290999948978 29000000.004999998957 27870000.001000050455 3957645.900999962818 60367.188604724 2024-02-27T04:31:35.448179+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3964740.989000021946 60367.188616115 2024-02-27T04:31:36.432321+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3958192.995000004768 60367.188627867 2024-02-27T04:31:37.447705+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3958683.041000009049 60367.188639438 2024-02-27T04:31:38.447469+00:00 19994330.289000030607 29000000.037000060081 27870000.003999948502 3958444.978999971878 60367.188651009 2024-02-27T04:31:39.447231+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3964161.070999979973 60367.188662581 2024-02-27T04:31:40.446995+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3964616.923000038136 60367.188674152 2024-02-27T04:31:41.446758+00:00 19994330.294000029564 28999999.955000039190 27870000.009999990463 3966600.019999980927 60367.188685724 2024-02-27T04:31:42.446521+00:00 19994330.287000060081 29000000.066999908537 27870000.000000000000 3961262.989000021946 60367.188697295 2024-02-27T04:31:43.446284+00:00 19994330.287999991328 28999999.971000079066 27870000.008000019938 3968452.983999968041 60367.188708866 2024-02-27T04:31:44.446047+00:00 19994330.288999918848 28999999.992999911308 27869999.995000001043 3964396.012000023853 60367.188720438 2024-02-27T04:31:45.445811+00:00 19994330.292000059038 29000000.022999998182 27869999.973999999464 3960264.043999969959 60367.188732009 2024-02-27T04:31:46.445573+00:00 19994330.289999961853 28999999.971000079066 27870000.039000000805 3964718.011000037193 60367.188743580 2024-02-27T04:31:47.445337+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3960723.877999960911 60367.188755152 2024-02-27T04:31:48.445100+00:00 19994330.294000029564 28999999.978999968618 27869999.982999980450 3963386.149000049103 60367.188766723 2024-02-27T04:31:49.444863+00:00 19994330.287999991328 29000000.023999929428 27869999.982000019401 3963136.955999969970 60367.188778294 2024-02-27T04:31:50.444626+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3964841.017000020016 60367.188789865 2024-02-27T04:31:51.444389+00:00 19994330.287999991328 28999999.983000040054 27870000.023999989033 3959784.891999959946 60367.188801437 2024-02-27T04:31:52.444152+00:00 19994330.290000081062 29000000.011999960989 27869999.974999990314 3961548.068000019062 60367.188813008 2024-02-27T04:31:53.443915+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3957916.063000022899 60367.188824580 2024-02-27T04:31:54.443678+00:00 19994330.289000030607 28999999.989999998361 27870000.030999958515 3958212.934000014793 60367.188836151 2024-02-27T04:31:55.443442+00:00 19994330.291999939829 29000000.050000000745 27869999.958000000566 3958498.013999999035 60367.188847722 2024-02-27T04:31:56.443204+00:00 19994330.292000059038 28999999.971000000834 27870000.028000000864 3964207.996999979019 60367.188859294 2024-02-27T04:31:57.442968+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3962575.972999989986 60367.188870865 2024-02-27T04:31:58.442731+00:00 19994330.290000081062 29000000.015999998897 27869999.985000010580 3955538.055999993812 60367.188882436 2024-02-27T04:31:59.442494+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3962229.005999981891 60367.188894007 2024-02-27T04:32:00.442257+00:00 19994330.291000008583 28999999.960999999195 27870000.008999999613 3958849.057000041008 60367.188905760 2024-02-27T04:32:01.457641+00:00 19994330.289999999106 29000000.074999991804 27870000.018000010401 3961055.860000013839 60367.188917150 2024-02-27T04:32:02.441783+00:00 19994330.289000000805 28999999.970999989659 27870000.004000011832 3957933.994999945164 60367.188928902 2024-02-27T04:32:03.457167+00:00 19994330.294999990612 28999999.973000049591 27869999.962999939919 3957472.098000050057 60367.188940293 2024-02-27T04:32:04.441309+00:00 19994330.288000009954 29000000.008999999613 27870000.013000011444 3962160.006999969017 60367.188952045 2024-02-27T04:32:05.456694+00:00 19994330.288999989629 29000000.016999959946 27870000.035000089556 3959622.059000014793 60367.188963436 2024-02-27T04:32:06.440835+00:00 19994330.289000000805 29000000.011000040919 27869999.983999971300 3963001.818000019062 60367.188975188 2024-02-27T04:32:07.456219+00:00 19994330.293000001460 28999999.963999990374 27869999.980000019073 3962139.000000000000 60367.188986578 2024-02-27T04:32:08.440361+00:00 19994330.287000000477 29000000.043999969959 27869999.993999961764 3962553.078999996185 60367.188998330 2024-02-27T04:32:09.455747+00:00 19994330.291000008583 28999999.941000040621 27869999.975000020117 3960352.020999968052 60367.189009721 2024-02-27T04:32:10.439888+00:00 19994330.290999978781 29000000.065000001341 27870000.044000029564 3961022.985000013839 60367.189021473 2024-02-27T04:32:11.455273+00:00 19994330.290000021458 28999999.992999970913 27869999.988999959081 3962911.993999958038 60367.189032864 2024-02-27T04:32:12.439414+00:00 19994330.290999978781 28999999.971999999136 27870000.008000019938 3960670.000000000000 60367.189044616 2024-02-27T04:32:13.454799+00:00 19994330.288000021130 29000000.014000058174 27870000.018000010401 3959257.984000086784 60367.189056006 2024-02-27T04:32:14.438941+00:00 19994330.290000021458 28999999.985999941826 27869999.907999988645 3963653.973999977112 60367.189067759 2024-02-27T04:32:15.454325+00:00 19994330.287999991328 28999999.970000028610 27870000.054999951273 3956259.037999988068 60367.189079149 2024-02-27T04:32:16.438466+00:00 19994330.291999999434 29000000.032999988645 27870000.029999971390 3959128.103999971878 60367.189090901 2024-02-27T04:32:17.453851+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3959188.018000007141 60367.189102292 2024-02-27T04:32:18.437993+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3957245.914999961853 60367.189114043 2024-02-27T04:32:19.453377+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3959322.917000054847 60367.189125434 2024-02-27T04:32:20.437519+00:00 19994330.290000021458 28999999.988000039011 27870000.016000028700 3959250.000000000000 60367.189137006 2024-02-27T04:32:21.437282+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3964536.060999989975 60367.189148758 2024-02-27T04:32:22.452666+00:00 19994330.285999950022 29000000.003000020981 27870000.004000071436 3959400.003999948967 60367.189160148 2024-02-27T04:32:23.436808+00:00 19994330.290000021458 28999999.958999991417 27869999.958000000566 3960905.910000085831 60367.189171901 2024-02-27T04:32:24.452193+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3958621.074000000954 60367.189183291 2024-02-27T04:32:25.436334+00:00 19994330.291000008583 28999999.980999950320 27870000.002999991179 3961937.880999923218 60367.189195043 2024-02-27T04:32:26.451719+00:00 19994330.292999979109 29000000.046000000089 27870000.006999999285 3965462.182000041008 60367.189206433 2024-02-27T04:32:27.435861+00:00 19994330.289000030607 28999999.958999991417 27870000.007000010461 3961100.919999957085 60367.189218186 2024-02-27T04:32:28.451245+00:00 19994330.289999961853 29000000.042000059038 27870000.035999979824 3960100.016000031959 60367.189229576 2024-02-27T04:32:29.435386+00:00 19994330.287999991328 29000000.008999940008 27869999.978999998420 3966685.935999989975 60367.189241328 2024-02-27T04:32:30.450771+00:00 19994330.292000059038 28999999.988000039011 27870000.025999989361 3957654.046000003815 60367.189252719 2024-02-27T04:32:31.434913+00:00 19994330.287999991328 29000000.011999998242 27869999.971000019461 3961461.026000022888 60367.189264471 2024-02-27T04:32:32.450297+00:00 19994330.289999961853 28999999.978999998420 27870000.033999979496 3968052.047000051010 60367.189275862 2024-02-27T04:32:33.434440+00:00 19994330.291000008583 29000000.015000000596 27869999.974000040442 3957360.949999928009 60367.189287614 2024-02-27T04:32:34.449824+00:00 19994330.289000030607 28999999.994999989867 27870000.002999961376 3960842.935000061989 60367.189299004 2024-02-27T04:32:35.433966+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3966207.064000010025 60367.189310757 2024-02-27T04:32:36.449350+00:00 19994330.289999961853 28999999.978999998420 27869999.950000051409 3963547.013999938965 60367.189322147 2024-02-27T04:32:37.433491+00:00 19994330.287000060081 28999999.967000011355 27870000.043999969959 3961206.955000042915 60367.189333899 2024-02-27T04:32:38.448876+00:00 19994330.289999961853 29000000.052999999374 27869999.977999988943 3960474.981999992859 60367.189345289 2024-02-27T04:32:39.433018+00:00 19994330.289999961853 28999999.983000010252 27870000.002000030130 3963349.028999925125 60367.189357042 2024-02-27T04:32:40.448403+00:00 19994330.290000081062 28999999.993999961764 27869999.982999980450 3959930.937000035774 60367.189368432 2024-02-27T04:32:41.432544+00:00 19994330.291999939829 29000000.022000011057 27870000.063999950886 3962584.021000028122 60367.189380184 2024-02-27T04:32:42.447929+00:00 19994330.289999961853 28999999.970000028610 27869999.956000089645 3964035.064000010025 60367.189391575 2024-02-27T04:32:43.432070+00:00 19994330.290000081062 29000000.029999971390 27870000.059999939054 3957957.021000028122 60367.189403327 2024-02-27T04:32:44.447455+00:00 19994330.288999918848 29000000.008999999613 27869999.981000069529 3960360.109999895096 60367.189414898 2024-02-27T04:32:45.447218+00:00 19994330.289000030607 28999999.961000028998 27869999.987999919802 3965697.879999995232 60367.189426470 2024-02-27T04:32:46.446981+00:00 19994330.290000081062 29000000.011999960989 27869999.973000049591 3956988.957000017166 60367.189438041 2024-02-27T04:32:47.446745+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3960193.039000033867 60367.189449613 2024-02-27T04:32:48.446507+00:00 19994330.292999979109 29000000.034000039101 27869999.993000030518 3963224.922000051010 60367.189461184 2024-02-27T04:32:49.446270+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3961760.035999894142 60367.189472755 2024-02-27T04:32:50.446034+00:00 19994330.292000059038 29000000.021000031382 27870000.041999939829 3964002.025000094902 60367.189484326 2024-02-27T04:32:51.445796+00:00 19994330.291000008583 28999999.970999959856 27869999.942000031471 3961904.957000017166 60367.189495898 2024-02-27T04:32:52.445559+00:00 19994330.289999961853 28999999.992000099272 27870000.001999970526 3960153.044999957085 60367.189507469 2024-02-27T04:32:53.445323+00:00 19994330.286000009626 29000000.009999990463 27870000.073000069708 3964641.995000004768 60367.189519040 2024-02-27T04:32:54.445086+00:00 19994330.292999979109 29000000.025999899954 27869999.990000009537 3960107.082999945153 60367.189530612 2024-02-27T04:32:55.444849+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3966548.873000026215 60367.189542183 2024-02-27T04:32:56.444611+00:00 19994330.291999999434 28999999.965000029653 27869999.965000029653 3955146.088000059128 60367.189553754 2024-02-27T04:32:57.444374+00:00 19994330.291000001132 29000000.044999960810 27870000.047999981791 3965376.949999928009 60367.189565326 2024-02-27T04:32:58.444138+00:00 19994330.291999999434 29000000.002000089735 27869999.922999981791 3960093.962000011932 60367.189576897 2024-02-27T04:32:59.443901+00:00 19994330.287000000477 28999999.971999999136 27870000.041000008583 3957555.985000013839 60367.189588469 2024-02-27T04:33:00.443664+00:00 19994330.289000000805 29000000.021999958903 27869999.967000011355 3962379.097000002861 60367.189600040 2024-02-27T04:33:01.443427+00:00 19994330.291000008583 28999999.988000039011 27870000.024000000209 3957485.960000038147 60367.189611611 2024-02-27T04:33:02.443190+00:00 19994330.289000000805 28999999.960999969393 27870000.013999998569 3962478.950999975204 60367.189623182 2024-02-27T04:33:03.442954+00:00 19994330.287999991328 29000000.018000010401 27870000.000999998301 3961014.054000020027 60367.189634753 2024-02-27T04:33:04.442717+00:00 19994330.293999999762 29000000.023999929428 27870000.000999998301 3960213.949999928009 60367.189646325 2024-02-27T04:33:05.442480+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3956922.067000031006 60367.189658077 2024-02-27T04:33:06.457864+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3962441.929999948014 60367.189669468 2024-02-27T04:33:07.442006+00:00 19994330.293999999762 29000000.000000000000 27869999.970999989659 3954696.011000037193 60367.189681220 2024-02-27T04:33:08.457390+00:00 19994330.286999970675 28999999.993999999017 27870000.002000000328 3959263.971000074875 60367.189692610 2024-02-27T04:33:09.441532+00:00 19994330.289000030607 29000000.008000001311 27870000.020000010729 3962390.062999964226 60367.189704362 2024-02-27T04:33:10.456917+00:00 19994330.288999971002 28999999.962000001222 27869999.960999969393 3963899.929999948014 60367.189715753 2024-02-27T04:33:11.441058+00:00 19994330.291000008583 29000000.039999991655 27870000.040000021458 3963415.055999993812 60367.189727505 2024-02-27T04:33:12.456442+00:00 19994330.292999979109 29000000.031000021845 27870000.047999981791 3958899.045000075828 60367.189738896 2024-02-27T04:33:13.440585+00:00 19994330.289000030607 28999999.984999980778 27869999.930000010878 3960875.998999952804 60367.189750648 2024-02-27T04:33:14.455969+00:00 19994330.289999961853 28999999.960999999195 27869999.981999989599 3960705.914999961853 60367.189762038 2024-02-27T04:33:15.440111+00:00 19994330.291000008583 29000000.006999999285 27870000.050000008196 3957234.058000088204 60367.189773791 2024-02-27T04:33:16.455495+00:00 19994330.289000030607 29000000.007999990135 27869999.999000009149 3960883.025999904145 60367.189785181 2024-02-27T04:33:17.439637+00:00 19994330.287999991328 28999999.959000051022 27869999.939000010490 3961309.995000004768 60367.189796933 2024-02-27T04:33:18.455021+00:00 19994330.293999969959 29000000.023999989033 27870000.039999961853 3958800.941000103951 60367.189808324 2024-02-27T04:33:19.439164+00:00 19994330.290000021458 29000000.019999980927 27870000.004000011832 3959226.043999909889 60367.189819895 2024-02-27T04:33:20.438927+00:00 19994330.286000009626 29000000.021000031382 27870000.050000008196 3959905.026000022888 60367.189831466 2024-02-27T04:33:21.438689+00:00 19994330.293999969959 28999999.949999991804 27869999.927999969572 3959377.027999997139 60367.189843038 2024-02-27T04:33:22.438452+00:00 19994330.289000030607 29000000.073000010103 27870000.096999999136 3962870.958000063896 60367.189854609 2024-02-27T04:33:23.438216+00:00 19994330.291000008583 28999999.968999978155 27869999.950000051409 3960965.009999989998 60367.189866181 2024-02-27T04:33:24.437979+00:00 19994330.284999970347 28999999.969999969006 27869999.924999948591 3960612.967000008095 60367.189877752 2024-02-27T04:33:25.437742+00:00 19994330.289999961853 29000000.030000030994 27870000.028000000864 3961168.113999962807 60367.189889323 2024-02-27T04:33:26.437505+00:00 19994330.293000098318 29000000.018000010401 27870000.068000078201 3952708.907999991905 60367.189900894 2024-02-27T04:33:27.437268+00:00 19994330.288999918848 28999999.963999990374 27869999.968999978155 3961633.014999986161 60367.189912465 2024-02-27T04:33:28.437031+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3955763.917000054847 60367.189924218 2024-02-27T04:33:29.452416+00:00 19994330.290000081062 29000000.019999980927 27869999.979000091553 3963389.074000000954 60367.189935608 2024-02-27T04:33:30.436558+00:00 19994330.291999939829 28999999.996000051498 27869999.992999911308 3962053.935999989975 60367.189947360 2024-02-27T04:33:31.451942+00:00 19994330.287000060081 29000000.000999931246 27870000.017000079155 3961014.959999918938 60367.189958751 2024-02-27T04:33:32.436084+00:00 19994330.288999918848 29000000.022000070661 27869999.965999960899 3957094.077000021935 60367.189970503 2024-02-27T04:33:33.451468+00:00 19994330.289000030607 28999999.950999978930 27870000.013000011444 3965543.024999976158 60367.189981894 2024-02-27T04:33:34.435610+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3960658.984000086784 60367.189993646 2024-02-27T04:33:35.450994+00:00 19994330.294000029564 29000000.026000019163 27870000.026000019163 3958535.978999971878 60367.190005036 2024-02-27T04:33:36.435135+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3961022.004999995232 60367.190016788 2024-02-27T04:33:37.450520+00:00 19994330.290000081062 28999999.942000031471 27869999.967000011355 3954867.952000021935 60367.190028179 2024-02-27T04:33:38.434662+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3963512.041000009049 60367.190039931 2024-02-27T04:33:39.450046+00:00 19994330.291000008583 29000000.036999940872 27870000.037000060081 3959789.000999927986 60367.190051322 2024-02-27T04:33:40.434188+00:00 19994330.287999991328 28999999.978000041097 27869999.997000001371 3963055.074000000954 60367.190063074 2024-02-27T04:33:41.449573+00:00 19994330.291000008583 29000000.049000021070 27870000.022000011057 3963245.884999989998 60367.190074464 2024-02-27T04:33:42.433714+00:00 19994330.289000030607 28999999.934999939054 27869999.958999991417 3955768.202000021935 60367.190086217 2024-02-27T04:33:43.449099+00:00 19994330.294999960810 29000000.012000080198 27870000.008000001311 3959575.810999989975 60367.190097607 2024-02-27T04:33:44.433241+00:00 19994330.288000110537 29000000.058999899775 27870000.043999999762 3961181.966000080109 60367.190109359 2024-02-27T04:33:45.448624+00:00 19994330.287999991328 28999999.964999999851 27869999.981000009924 3965300.095999956131 60367.190120750 2024-02-27T04:33:46.432767+00:00 19994330.287999991328 29000000.017999999225 27869999.995000001043 3959977.021000028122 60367.190132502 2024-02-27T04:33:47.448152+00:00 19994330.291999939829 28999999.954999998212 27869999.960999999195 3961132.013999938965 60367.190143893 2024-02-27T04:33:48.432293+00:00 19994330.289000030607 28999999.997000008821 27869999.993999991566 3961087.019999980927 60367.190155644 2024-02-27T04:33:49.447678+00:00 19994330.289000000805 29000000.021999981254 27870000.046000000089 3962473.981000065804 60367.190167216 2024-02-27T04:33:50.447441+00:00 19994330.295000001788 29000000.030000001192 27870000.028999980539 3965283.845000029076 60367.190178787 2024-02-27T04:33:51.447204+00:00 19994330.287999998778 28999999.953999999911 27869999.957000020891 3956245.066999911796 60367.190190359 2024-02-27T04:33:52.446967+00:00 19994330.287999998778 28999999.952000018209 27869999.912000000477 3960066.008000016212 60367.190201930 2024-02-27T04:33:53.446730+00:00 19994330.293000001460 29000000.016999959946 27870000.058000031859 3963566.978999971878 60367.190213501 2024-02-27T04:33:54.446493+00:00 19994330.289000000805 29000000.044000029564 27870000.010999981314 3958194.054000020027 60367.190225072 2024-02-27T04:33:55.446256+00:00 19994330.286999989301 29000000.027000010014 27870000.056999981403 3960168.978000044823 60367.190236644 2024-02-27T04:33:56.446019+00:00 19994330.292000029236 28999999.955999970436 27869999.953999999911 3957442.016000031959 60367.190248215 2024-02-27T04:33:57.445782+00:00 19994330.289999991655 29000000.004000011832 27870000.028000000864 3961798.092000008095 60367.190259786 2024-02-27T04:33:58.445545+00:00 19994330.291000008583 29000000.042999979109 27870000.023999989033 3959097.923999906052 60367.190271358 2024-02-27T04:33:59.445309+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3965440.980000019073 60367.190282929 2024-02-27T04:34:00.445072+00:00 19994330.289000000805 29000000.004999998957 27869999.981000069529 3960624.136000037193 60367.190294500 2024-02-27T04:34:01.444835+00:00 19994330.293000008911 28999999.962999999523 27869999.996999979019 3961814.782999991905 60367.190306072 2024-02-27T04:34:02.444597+00:00 19994330.282999988645 29000000.029999971390 27869999.983999971300 3959915.064000010025 60367.190317643 2024-02-27T04:34:03.444360+00:00 19994330.290000021458 28999999.981000069529 27869999.973999980837 3959308.059000014793 60367.190329215 2024-02-27T04:34:04.444124+00:00 19994330.290999948978 28999999.995999928564 27870000.043000098318 3961067.921000003815 60367.190340786 2024-02-27T04:34:05.443887+00:00 19994330.288000050932 28999999.983000040054 27869999.949999928474 3960386.949999928009 60367.190352357 2024-02-27T04:34:06.443650+00:00 19994330.291999999434 29000000.036999940872 27870000.049000021070 3959846.231000065804 60367.190363929 2024-02-27T04:34:07.443413+00:00 19994330.293999969959 28999999.974000100046 27869999.983000040054 3955738.894999980927 60367.190375500 2024-02-27T04:34:08.443177+00:00 19994330.287000000477 29000000.022999998182 27869999.957999940962 3961495.970999956131 60367.190387071 2024-02-27T04:34:09.442939+00:00 19994330.289000030607 28999999.977999929339 27870000.031999949366 3961408.042999982834 60367.190398642 2024-02-27T04:34:10.442703+00:00 19994330.289999961853 29000000.039000030607 27869999.986000061035 3960220.935000061989 60367.190410214 2024-02-27T04:34:11.442465+00:00 19994330.287999991328 28999999.980999950320 27870000.042999979109 3960467.052000045776 60367.190421785 2024-02-27T04:34:12.442228+00:00 19994330.289000030607 28999999.981000069529 27869999.932000041008 3959218.917999982834 60367.190433537 2024-02-27T04:34:13.457613+00:00 19994330.292999979109 29000000.037999991328 27870000.044999960810 3959966.019999980927 60367.190444928 2024-02-27T04:34:14.441755+00:00 19994330.292999979109 28999999.962000008672 27869999.958000060171 3956920.110999941826 60367.190456680 2024-02-27T04:34:15.457139+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3957221.927000045776 60367.190468070 2024-02-27T04:34:16.441281+00:00 19994330.288000110537 29000000.024999979883 27870000.042999979109 3960314.962999939919 60367.190479822 2024-02-27T04:34:17.456665+00:00 19994330.291999939829 28999999.968000050634 27869999.901000019163 3960006.062000035774 60367.190491213 2024-02-27T04:34:18.440807+00:00 19994330.287000060081 28999999.990000009537 27870000.078999999911 3964073.978999971878 60367.190502965 2024-02-27T04:34:19.456191+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3960893.989000082016 60367.190514356 2024-02-27T04:34:20.440334+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3959729.027999997139 60367.190525927 2024-02-27T04:34:21.440097+00:00 19994330.294999960810 28999999.970999959856 27869999.993000000715 3956864.973999977112 60367.190537498 2024-02-27T04:34:22.439860+00:00 19994330.290000081062 29000000.017999999225 27870000.057000000030 3962905.044999957085 60367.190549070 2024-02-27T04:34:23.439623+00:00 19994330.286999940872 29000000.000999998301 27869999.946000009775 3955994.983000040054 60367.190560641 2024-02-27T04:34:24.439386+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3963695.919999957085 60367.190572212 2024-02-27T04:34:25.439149+00:00 19994330.292999979109 28999999.937000010163 27869999.895000010729 3960744.032999991905 60367.190583784 2024-02-27T04:34:26.438912+00:00 19994330.284000039101 29000000.062000010163 27870000.053999990225 3959053.100999999791 60367.190595355 2024-02-27T04:34:27.438676+00:00 19994330.292999979109 28999999.979999989271 27869999.964999999851 3957440.908000001218 60367.190606927 2024-02-27T04:34:28.438439+00:00 19994330.292000059038 28999999.995000001043 27870000.034999970347 3961038.919999999925 60367.190618498 2024-02-27T04:34:29.438201+00:00 19994330.289999961853 29000000.011999990791 27870000.026000019163 3960853.071999999229 60367.190630069 2024-02-27T04:34:30.437965+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3959841.001999999862 60367.190641640 2024-02-27T04:34:31.437727+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3964102.032000001986 60367.190653211 2024-02-27T04:34:32.437491+00:00 19994330.290999889374 28999999.981000009924 27869999.984999950975 3961157.975999999791 60367.190664783 2024-02-27T04:34:33.437254+00:00 19994330.286000009626 28999999.992999970913 27870000.013000011444 3963709.987000000197 60367.190676354 2024-02-27T04:34:34.437017+00:00 19994330.292000059038 29000000.033000048250 27870000.030000030994 3959812.030000001192 60367.190687926 2024-02-27T04:34:35.436780+00:00 19994330.286999940872 28999999.945999979973 27869999.975999951363 3959300.075999998022 60367.190699678 2024-02-27T04:34:36.452164+00:00 19994330.295000080019 29000000.013999998569 27869999.985000010580 3964077.954000004102 60367.190711068 2024-02-27T04:34:37.436306+00:00 19994330.291999939829 29000000.026000019163 27870000.050000008196 3963701.980999999214 60367.190722820 2024-02-27T04:34:38.451691+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3960412.891999997199 60367.190734211 2024-02-27T04:34:39.435833+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3957569.127000004053 60367.190745963 2024-02-27T04:34:40.451217+00:00 19994330.289999961853 29000000.003000020981 27869999.997999910265 3961636.955999999773 60367.190757354 2024-02-27T04:34:41.435358+00:00 19994330.290000081062 29000000.016999959946 27870000.006000038236 3959047.997999995947 60367.190769106 2024-02-27T04:34:42.450743+00:00 19994330.286999940872 29000000.014000058174 27870000.011999960989 3963027.013999999035 60367.190780496 2024-02-27T04:34:43.434885+00:00 19994330.291000001132 28999999.963999990374 27870000.006000038236 3961559.961999997031 60367.190792249 2024-02-27T04:34:44.450269+00:00 19994330.293000001460 28999999.993000030518 27869999.965999960899 3957943.988000005018 60367.190803639 2024-02-27T04:34:45.434410+00:00 19994330.289000000805 29000000.000000000000 27870000.025000099093 3956945.991999999154 60367.190815391 2024-02-27T04:34:46.449795+00:00 19994330.290000010282 29000000.013000011444 27869999.979999899864 3962180.114000007976 60367.190826782 2024-02-27T04:34:47.433937+00:00 19994330.289999991655 29000000.013999938965 27870000.014000058174 3962347.903999999166 60367.190838534 2024-02-27T04:34:48.449322+00:00 19994330.290000010282 28999999.978999968618 27869999.981999989599 3961629.093999996781 60367.190849924 2024-02-27T04:34:49.433463+00:00 19994330.287000000477 28999999.996000051498 27870000.042999979109 3958093.961999997031 60367.190861676 2024-02-27T04:34:50.448848+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3962118.873999997973 60367.190873067 2024-02-27T04:34:51.432989+00:00 19994330.289999991655 28999999.981999989599 27869999.981000069529 3958899.094999998808 60367.190884819 2024-02-27T04:34:52.448374+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3958037.019000009168 60367.190896210 2024-02-27T04:34:53.432516+00:00 19994330.289000000805 29000000.019999980927 27870000.049000021070 3960627.997999995947 60367.190907962 2024-02-27T04:34:54.447900+00:00 19994330.290999978781 28999999.983999971300 27869999.937000039965 3958445.998999997973 60367.190919352 2024-02-27T04:34:55.432042+00:00 19994330.290999978781 28999999.981000069529 27869999.998000029474 3959481.103000000119 60367.190931105 2024-02-27T04:34:56.447426+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3963105.814999998081 60367.190942495 2024-02-27T04:34:57.431568+00:00 19994330.287999991328 28999999.985999941826 27870000.015000000596 3962435.062000005972 60367.190954247 2024-02-27T04:34:58.446952+00:00 19994330.291000008583 28999999.965999960899 27870000.022000011057 3955877.015000001062 60367.190965818 2024-02-27T04:34:59.446716+00:00 19994330.293999969959 29000000.008000001311 27869999.925999999046 3959768.034999995958 60367.190977390 2024-02-27T04:35:00.446479+00:00 19994330.292000059038 29000000.013000000268 27870000.054999988526 3957865.911000012886 60367.190988961 2024-02-27T04:35:01.446242+00:00 19994330.287999991328 29000000.028000000864 27870000.020000010729 3961912.008999974001 60367.191000532 2024-02-27T04:35:02.446005+00:00 19994330.287999991328 28999999.982999999076 27869999.938999980688 3959339.082000017166 60367.191012104 2024-02-27T04:35:03.445768+00:00 19994330.287000000477 29000000.003000009805 27870000.003000020981 3960312.900000005960 60367.191023675 2024-02-27T04:35:04.445531+00:00 19994330.291999999434 28999999.979999989271 27870000.044999990612 3959571.041999996174 60367.191035246 2024-02-27T04:35:05.445294+00:00 19994330.290000021458 29000000.028000000864 27870000.004999998957 3960065.032000004780 60367.191046818 2024-02-27T04:35:06.445057+00:00 19994330.291999999434 28999999.993000000715 27870000.011000040919 3966413.917999982834 60367.191058389 2024-02-27T04:35:07.444820+00:00 19994330.287000000477 28999999.997999999672 27869999.970999959856 3960359.024000018835 60367.191069961 2024-02-27T04:35:08.444583+00:00 19994330.291999939829 28999999.988000039011 27869999.949000000954 3958344.040999978781 60367.191081532 2024-02-27T04:35:09.444347+00:00 19994330.290000081062 28999999.991000000387 27870000.068000018597 3962877.122000008821 60367.191093103 2024-02-27T04:35:10.444110+00:00 19994330.289999961853 29000000.035999950022 27869999.962999999523 3958154.909000008833 60367.191104675 2024-02-27T04:35:11.443873+00:00 19994330.292999979109 29000000.024000048637 27870000.064000010490 3961714.979999988806 60367.191116246 2024-02-27T04:35:12.443636+00:00 19994330.289000030607 28999999.958000000566 27869999.926999989897 3956728.985000013839 60367.191127817 2024-02-27T04:35:13.443399+00:00 19994330.284000039101 28999999.995999988168 27870000.023999989033 3961058.040999978781 60367.191139388 2024-02-27T04:35:14.443163+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3957915.967999995220 60367.191150960 2024-02-27T04:35:15.442925+00:00 19994330.294999960810 28999999.974999960512 27869999.967999991030 3954801.013000010978 60367.191162531 2024-02-27T04:35:16.442689+00:00 19994330.290000081062 29000000.002000030130 27870000.021000031382 3960011.004000008106 60367.191174102 2024-02-27T04:35:17.442452+00:00 19994330.287999991328 29000000.018999930471 27869999.965000029653 3958766.944999992847 60367.191185674 2024-02-27T04:35:18.442214+00:00 19994330.287999991328 28999999.980000019073 27870000.015999909490 3963356.969999998808 60367.191197245 2024-02-27T04:35:19.441978+00:00 19994330.289000030607 29000000.034000039101 27870000.027000069618 3962430.988000005018 60367.191208817 2024-02-27T04:35:20.441740+00:00 19994330.291999939829 29000000.013999938965 27870000.037999991328 3962979.088999987114 60367.191220388 2024-02-27T04:35:21.441504+00:00 19994330.289000030607 28999999.968000050634 27869999.995000001043 3958562.026000022888 60367.191232140 2024-02-27T04:35:22.456887+00:00 19994330.291999939829 29000000.052999969572 27869999.957999940962 3960011.005999981891 60367.191243530 2024-02-27T04:35:23.441030+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3957340.967000008095 60367.191255102 2024-02-27T04:35:24.440793+00:00 19994330.288000110537 29000000.013000011444 27870000.019000049680 3956997.995000004768 60367.191266673 2024-02-27T04:35:25.440556+00:00 19994330.291999939829 29000000.009999990463 27869999.983999971300 3960567.986999989022 60367.191278244 2024-02-27T04:35:26.440319+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3960611.041000009049 60367.191289816 2024-02-27T04:35:27.440082+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3955132.039999992121 60367.191301387 2024-02-27T04:35:28.439845+00:00 19994330.287000060081 28999999.996999979019 27869999.996000051498 3960793.861999989022 60367.191312958 2024-02-27T04:35:29.439609+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3963963.011000006925 60367.191324530 2024-02-27T04:35:30.439371+00:00 19994330.294000029564 29000000.022000070661 27870000.011000040919 3957757.069000006188 60367.191336101 2024-02-27T04:35:31.439135+00:00 19994330.289000030607 28999999.967000011355 27869999.934999939054 3963161.018999993801 60367.191347673 2024-02-27T04:35:32.438898+00:00 19994330.292999979109 29000000.034999970347 27870000.039000030607 3957460.004000008106 60367.191359244 2024-02-27T04:35:33.438661+00:00 19994330.286999940872 28999999.942999958992 27869999.934000018984 3962878.962000011932 60367.191370815 2024-02-27T04:35:34.438424+00:00 19994330.290000081062 29000000.029000040144 27870000.062999960035 3959219.919999957085 60367.191382386 2024-02-27T04:35:35.438187+00:00 19994330.287999991328 29000000.000000000000 27869999.958999998868 3962439.043000041973 60367.191393957 2024-02-27T04:35:36.437950+00:00 19994330.289999999106 28999999.991000000387 27870000.030999999493 3962375.032999991905 60367.191405529 2024-02-27T04:35:37.437714+00:00 19994330.293000001460 28999999.992000009865 27870000.008999999613 3960387.046999990940 60367.191417100 2024-02-27T04:35:38.437476+00:00 19994330.285999998450 29000000.017999991775 27870000.023999989033 3955884.001999973785 60367.191428672 2024-02-27T04:35:39.437240+00:00 19994330.296000000089 29000000.015000000596 27869999.978000018746 3963526.936000049114 60367.191440243 2024-02-27T04:35:40.437003+00:00 19994330.289000000805 28999999.991000000387 27870000.028000000864 3963205.032999991905 60367.191451814 2024-02-27T04:35:41.436766+00:00 19994330.290999989957 28999999.997999999672 27869999.949000000954 3961645.949999988079 60367.191463386 2024-02-27T04:35:42.436529+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3960281.970000029076 60367.191475138 2024-02-27T04:35:43.451913+00:00 19994330.289000000805 29000000.013000011444 27870000.062000010163 3962401.025999962818 60367.191486528 2024-02-27T04:35:44.436055+00:00 19994330.290999978781 29000000.018999990076 27869999.967999991030 3962720.090000032913 60367.191498281 2024-02-27T04:35:45.451439+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3961610.928999959957 60367.191509671 2024-02-27T04:35:46.435581+00:00 19994330.291999999434 28999999.972999989986 27869999.950999978930 3961216.031000018120 60367.191521423 2024-02-27T04:35:47.450966+00:00 19994330.289999991655 29000000.022999998182 27870000.015999969095 3960377.054000020027 60367.191532814 2024-02-27T04:35:48.435108+00:00 19994330.290000021458 29000000.006000038236 27869999.988000039011 3962358.935999989975 60367.191544566 2024-02-27T04:35:49.450492+00:00 19994330.286000009626 28999999.977000001818 27870000.055999990553 3963754.972000002861 60367.191555956 2024-02-27T04:35:50.434635+00:00 19994330.290999948978 28999999.991000000387 27869999.934999998659 3962612.949000000954 60367.191567709 2024-02-27T04:35:51.450018+00:00 19994330.289000030607 29000000.018000010401 27870000.074000000954 3961968.025999962818 60367.191579099 2024-02-27T04:35:52.434160+00:00 19994330.291999999434 29000000.011999960989 27869999.925999999046 3962195.114000021946 60367.191590851 2024-02-27T04:35:53.449544+00:00 19994330.287999991328 28999999.995000060648 27870000.082000020891 3963893.861999989022 60367.191602242 2024-02-27T04:35:54.433687+00:00 19994330.294000029564 29000000.008999940008 27869999.954999979585 3963537.041999996174 60367.191613994 2024-02-27T04:35:55.449071+00:00 19994330.289999961853 28999999.958000060171 27869999.993999961764 3958176.050000011921 60367.191625385 2024-02-27T04:35:56.433212+00:00 19994330.291000008583 29000000.038999918848 27869999.998000029474 3957746.028999983799 60367.191637137 2024-02-27T04:35:57.448597+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3960685.939000010025 60367.191648527 2024-02-27T04:35:58.432738+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3957938.041000009049 60367.191660279 2024-02-27T04:35:59.448123+00:00 19994330.289999961853 28999999.949000000954 27869999.952999949455 3958731.003000020981 60367.191671669 2024-02-27T04:36:00.432265+00:00 19994330.291999999434 29000000.057000041008 27870000.055000070482 3957183.902999997139 60367.191683422 2024-02-27T04:36:01.447649+00:00 19994330.293000038713 29000000.005999919027 27869999.958999991417 3955874.106000006199 60367.191694812 2024-02-27T04:36:02.431790+00:00 19994330.286000009626 28999999.967000011355 27870000.036000009626 3958301.974999963772 60367.191706564 2024-02-27T04:36:03.447175+00:00 19994330.293999910355 28999999.994000080973 27869999.964999910444 3958964.027000010014 60367.191717955 2024-02-27T04:36:04.431317+00:00 19994330.288000110537 29000000.010999921709 27869999.991000059992 3962234.991999983788 60367.191729707 2024-02-27T04:36:05.446702+00:00 19994330.286999940872 29000000.001000050455 27870000.029999971390 3960995.923000038136 60367.191741278 2024-02-27T04:36:06.446464+00:00 19994330.289999961853 28999999.993999961764 27870000.040000081062 3961088.038999975193 60367.191752850 2024-02-27T04:36:07.446227+00:00 19994330.291000008583 28999999.992000099272 27869999.960999969393 3960216.009999989998 60367.191764421 2024-02-27T04:36:08.445990+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3960518.008000016212 60367.191775993 2024-02-27T04:36:09.445754+00:00 19994330.289000030607 29000000.059999939054 27870000.089999910444 3965417.013000010978 60367.191787564 2024-02-27T04:36:10.445517+00:00 19994330.291000008583 28999999.940999981016 27869999.900000099093 3967775.939999998081 60367.191799135 2024-02-27T04:36:11.445280+00:00 19994330.291999939829 28999999.969000101089 27870000.091999888420 3961907.023999989033 60367.191810707 2024-02-27T04:36:12.445043+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3956938.097999989986 60367.191822278 2024-02-27T04:36:13.444807+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3956701.817000031006 60367.191833849 2024-02-27T04:36:14.444569+00:00 19994330.294000029564 29000000.035000000149 27870000.048999998719 3962584.106999992859 60367.191845421 2024-02-27T04:36:15.444333+00:00 19994330.289999961853 28999999.965999990702 27869999.933000009507 3961836.030999958981 60367.191856992 2024-02-27T04:36:16.444096+00:00 19994330.288000110537 29000000.021000001580 27870000.022999998182 3966427.953999996185 60367.191868563 2024-02-27T04:36:17.443859+00:00 19994330.290999889374 29000000.025999989361 27870000.050999999046 3964798.023000001907 60367.191880134 2024-02-27T04:36:18.443622+00:00 19994330.292000059038 28999999.990000009537 27869999.962000001222 3959567.967000008095 60367.191891706 2024-02-27T04:36:19.443385+00:00 19994330.289000030607 28999999.978000018746 27870000.013000011444 3960751.002000033855 60367.191903277 2024-02-27T04:36:20.443148+00:00 19994330.287999991328 28999999.993999991566 27869999.987999979407 3964280.041000009049 60367.191914668 2024-02-27T04:36:21.427290+00:00 19994330.289999961853 28999999.993000000715 27869999.932000011206 3959799.993999958038 60367.191926420 2024-02-27T04:36:22.442674+00:00 19994330.292000059038 28999999.996999979019 27870000.059999998659 3963544.951000034809 60367.191937810 2024-02-27T04:36:23.426816+00:00 19994330.288999918848 29000000.008000019938 27869999.969000011683 3956788.024999976158 60367.191949563 2024-02-27T04:36:24.442201+00:00 19994330.293000098318 29000000.040000021458 27870000.050999999046 3960698.097000002861 60367.191960953 2024-02-27T04:36:25.426342+00:00 19994330.289999961853 28999999.940000001341 27869999.946999970824 3959173.875999987125 60367.191972705 2024-02-27T04:36:26.441726+00:00 19994330.289999961853 29000000.032000008970 27870000.009999990463 3958595.989000021946 60367.191984096 2024-02-27T04:36:27.425869+00:00 19994330.289000030607 29000000.006999969482 27870000.038000050932 3956941.023999989033 60367.191995848 2024-02-27T04:36:28.441253+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3964249.051999986172 60367.192007419 2024-02-27T04:36:29.441016+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3968587.015000044834 60367.192018990 2024-02-27T04:36:30.440779+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3955046.002999960911 60367.192030562 2024-02-27T04:36:31.440541+00:00 19994330.293999999762 29000000.043999910355 27869999.998000029474 3964204.938000022899 60367.192042133 2024-02-27T04:36:32.440305+00:00 19994330.293000008911 28999999.930000070482 27869999.951999958605 3960612.046000003815 60367.192053705 2024-02-27T04:36:33.440068+00:00 19994330.287999998778 29000000.020999908447 27870000.030000090599 3964489.986999989022 60367.192065276 2024-02-27T04:36:34.439831+00:00 19994330.288999989629 29000000.018000010401 27870000.052999969572 3960672.967000008095 60367.192076847 2024-02-27T04:36:35.439594+00:00 19994330.292000010610 29000000.003000020981 27869999.995999928564 3960528.013999999035 60367.192088419 2024-02-27T04:36:36.439358+00:00 19994330.286999989301 28999999.953000068665 27869999.989000078291 3962899.032999991905 60367.192099990 2024-02-27T04:36:37.439120+00:00 19994330.288000021130 29000000.025999899954 27869999.970999959856 3957123.980000019073 60367.192111561 2024-02-27T04:36:38.438884+00:00 19994330.292999979109 29000000.001000050455 27870000.047999981791 3957692.014999986161 60367.192123133 2024-02-27T04:36:39.438647+00:00 19994330.290000021458 28999999.995000001043 27869999.958999991417 3961804.968999981880 60367.192134704 2024-02-27T04:36:40.438410+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3960990.917999982834 60367.192146275 2024-02-27T04:36:41.438173+00:00 19994330.291999999434 28999999.991000059992 27869999.971999999136 3961723.044000030030 60367.192157846 2024-02-27T04:36:42.437936+00:00 19994330.287999991328 29000000.031000021845 27870000.017000079155 3960862.101999998093 60367.192169418 2024-02-27T04:36:43.437699+00:00 19994330.291000008583 28999999.959999918938 27870000.053999900818 3962994.945999979973 60367.192180989 2024-02-27T04:36:44.437463+00:00 19994330.287000000477 29000000.004000071436 27870000.027000069618 3958154.001000047196 60367.192192561 2024-02-27T04:36:45.437225+00:00 19994330.291999999434 29000000.000999931246 27869999.916999939829 3960894.980000019073 60367.192204132 2024-02-27T04:36:46.436988+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3964892.985999941826 60367.192215703 2024-02-27T04:36:47.436751+00:00 19994330.293000038713 28999999.984000090510 27869999.957000020891 3959031.032000064850 60367.192227274 2024-02-27T04:36:48.436514+00:00 19994330.290999948978 29000000.011999960989 27870000.045000080019 3958570.125000000000 60367.192238846 2024-02-27T04:36:49.436278+00:00 19994330.290000021458 28999999.971999999136 27869999.969999909401 3959967.813999890815 60367.192250417 2024-02-27T04:36:50.436041+00:00 19994330.290000021458 29000000.059999998659 27870000.086000081152 3958838.035000085831 60367.192261988 2024-02-27T04:36:51.435804+00:00 19994330.287999991328 28999999.960000008345 27869999.952999949455 3957991.944999932777 60367.192273741 2024-02-27T04:36:52.451189+00:00 19994330.290000021458 29000000.000000000000 27869999.960999999195 3960512.104000092018 60367.192285131 2024-02-27T04:36:53.435330+00:00 19994330.289999961853 28999999.975999999791 27869999.953999999911 3961978.988999962807 60367.192296883 2024-02-27T04:36:54.450715+00:00 19994330.287999991328 29000000.042999979109 27870000.081999991089 3956743.957000017166 60367.192308274 2024-02-27T04:36:55.434858+00:00 19994330.294000029564 29000000.008000019938 27869999.981000009924 3958362.972999929916 60367.192320026 2024-02-27T04:36:56.450241+00:00 19994330.290000021458 28999999.963999990374 27869999.977999988943 3955876.027000070084 60367.192331417 2024-02-27T04:36:57.434383+00:00 19994330.286999940872 28999999.988000009209 27870000.011000011116 3961176.107999920845 60367.192343168 2024-02-27T04:36:58.449767+00:00 19994330.292000059038 29000000.026999980211 27869999.999000009149 3962376.940000057220 60367.192354559 2024-02-27T04:36:59.433909+00:00 19994330.291000008583 28999999.967000011355 27870000.018999990076 3961091.945999979973 60367.192366311 2024-02-27T04:37:00.449293+00:00 19994330.284999970347 29000000.001000050455 27869999.997999999672 3963995.098000050057 60367.192377702 2024-02-27T04:37:01.433435+00:00 19994330.289000030607 29000000.037000000477 27870000.007999990135 3959162.987999916077 60367.192389454 2024-02-27T04:37:02.448819+00:00 19994330.294999960810 28999999.991000000387 27869999.948000010103 3961375.870000004768 60367.192400844 2024-02-27T04:37:03.432961+00:00 19994330.291000008583 28999999.975999951363 27870000.032999988645 3962672.070000051986 60367.192412597 2024-02-27T04:37:04.448346+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3957945.947999954224 60367.192423987 2024-02-27T04:37:05.432488+00:00 19994330.289999961853 29000000.039999961853 27869999.982000049204 3960086.101000071038 60367.192435739 2024-02-27T04:37:06.447872+00:00 19994330.289000030607 28999999.993000030518 27870000.038999971002 3962236.935999989975 60367.192447130 2024-02-27T04:37:07.432013+00:00 19994330.289999961853 28999999.981000009924 27870000.017000019550 3962633.921000003815 60367.192458882 2024-02-27T04:37:08.447398+00:00 19994330.286000009626 28999999.998999949545 27869999.982999980450 3961752.080999969970 60367.192470273 2024-02-27T04:37:09.431540+00:00 19994330.291000008583 28999999.968000050634 27869999.955999970436 3959837.986999989022 60367.192482024 2024-02-27T04:37:10.446924+00:00 19994330.292000059038 29000000.041000008583 27870000.049000021070 3958078.074000000954 60367.192493415 2024-02-27T04:37:11.431066+00:00 19994330.288999918848 28999999.980000019073 27869999.992000039667 3959255.962000011932 60367.192505167 2024-02-27T04:37:12.446450+00:00 19994330.294000029564 29000000.005999919027 27870000.019999980927 3960821.932000041008 60367.192516739 2024-02-27T04:37:13.446213+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3957616.033999919891 60367.192528310 2024-02-27T04:37:14.445977+00:00 19994330.290000081062 29000000.011999960989 27870000.018999930471 3957180.046000003815 60367.192539881 2024-02-27T04:37:15.445740+00:00 19994330.285999890417 28999999.993000030518 27869999.991000059992 3966312.011000037193 60367.192551453 2024-02-27T04:37:16.445503+00:00 19994330.292000059038 28999999.981999989599 27869999.965999960899 3958517.009999989998 60367.192563024 2024-02-27T04:37:17.445265+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3958225.937999964226 60367.192574595 2024-02-27T04:37:18.445029+00:00 19994330.292000059038 28999999.994000080973 27870000.004999998957 3962891.041000009049 60367.192586167 2024-02-27T04:37:19.444792+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3959180.128000020981 60367.192597738 2024-02-27T04:37:20.444555+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3959985.797000051010 60367.192609309 2024-02-27T04:37:21.444318+00:00 19994330.294000029564 29000000.032000061125 27870000.024999979883 3956984.066999911796 60367.192620700 2024-02-27T04:37:22.428460+00:00 19994330.286999940872 28999999.955999970436 27869999.932000041008 3963432.949000000954 60367.192632452 2024-02-27T04:37:23.443843+00:00 19994330.287000060081 28999999.995000001043 27870000.028999920934 3958404.027000070084 60367.192643843 2024-02-27T04:37:24.427987+00:00 19994330.289999999106 29000000.028999920934 27870000.080000039190 3957264.906999946106 60367.192655595 2024-02-27T04:37:25.443369+00:00 19994330.293999999762 28999999.994000080973 27869999.950999978930 3954620.019000052940 60367.192666985 2024-02-27T04:37:26.427512+00:00 19994330.289000000805 28999999.997999910265 27869999.981999989599 3963028.088999987114 60367.192678737 2024-02-27T04:37:27.442897+00:00 19994330.289000000805 28999999.997999999672 27869999.978000041097 3962522.036000012886 60367.192690128 2024-02-27T04:37:28.427039+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3959286.014999986161 60367.192701880 2024-02-27T04:37:29.442423+00:00 19994330.288000021130 28999999.988000009209 27870000.037999991328 3961096.967999935150 60367.192713270 2024-02-27T04:37:30.426565+00:00 19994330.289999991655 29000000.035000000149 27870000.044999960810 3958119.988000034820 60367.192725022 2024-02-27T04:37:31.441949+00:00 19994330.287999991328 28999999.992000009865 27869999.973000001162 3960036.994000076782 60367.192736413 2024-02-27T04:37:32.426091+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3967215.052999972831 60367.192748165 2024-02-27T04:37:33.441476+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3959782.932999968994 60367.192759556 2024-02-27T04:37:34.425618+00:00 19994330.291999999434 29000000.019999980927 27869999.956000000238 3959855.039999961853 60367.192771308 2024-02-27T04:37:35.441002+00:00 19994330.291000008583 28999999.997000038624 27869999.976000010967 3962812.011000037193 60367.192782879 2024-02-27T04:37:36.440765+00:00 19994330.287999991328 28999999.975999951363 27870000.049999978393 3957853.934000014793 60367.192794451 2024-02-27T04:37:37.440527+00:00 19994330.287000000477 29000000.001000050455 27870000.001000020653 3960229.021999955177 60367.192806022 2024-02-27T04:37:38.440291+00:00 19994330.290000021458 28999999.982999980450 27869999.975999981165 3962840.970000029076 60367.192817593 2024-02-27T04:37:39.440054+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3960189.088000059128 60367.192829165 2024-02-27T04:37:40.439817+00:00 19994330.291999999434 29000000.022000011057 27870000.005000028759 3961077.946999907028 60367.192840736 2024-02-27T04:37:41.439580+00:00 19994330.291999999434 29000000.005999978632 27869999.981999989599 3956220.006000041962 60367.192852307 2024-02-27T04:37:42.439343+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3962398.039000033867 60367.192863879 2024-02-27T04:37:43.439107+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3958197.913999915123 60367.192875450 2024-02-27T04:37:44.438870+00:00 19994330.291999999434 28999999.994000021368 27870000.040999948978 3960376.042000054847 60367.192887021 2024-02-27T04:37:45.438633+00:00 19994330.283999979496 28999999.994000021368 27869999.981000009924 3961023.101999998093 60367.192898592 2024-02-27T04:37:46.438395+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3963083.898000001907 60367.192910164 2024-02-27T04:37:47.438159+00:00 19994330.290000021458 28999999.981999989599 27870000.015000049025 3962332.985999941826 60367.192921735 2024-02-27T04:37:48.437923+00:00 19994330.289999961853 29000000.016000028700 27869999.982999980450 3958076.991000055801 60367.192933307 2024-02-27T04:37:49.437685+00:00 19994330.293000038713 29000000.006999969482 27869999.971999939531 3957069.080000042915 60367.192944878 2024-02-27T04:37:50.437448+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3957883.954999924172 60367.192956449 2024-02-27T04:37:51.437211+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3963101.042999982834 60367.192968021 2024-02-27T04:37:52.436974+00:00 19994330.289000030607 29000000.010999921709 27870000.059000018984 3957946.997000098228 60367.192979592 2024-02-27T04:37:53.436737+00:00 19994330.288999918848 28999999.970000028610 27869999.967999938875 3964337.002999901772 60367.192991163 2024-02-27T04:37:54.436500+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3969853.945000051986 60367.193002734 2024-02-27T04:37:55.436263+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3963102.049999951851 60367.193014306 2024-02-27T04:37:56.436026+00:00 19994330.291999939829 29000000.004000071436 27869999.990999940783 3966520.877000092994 60367.193025877 2024-02-27T04:37:57.435790+00:00 19994330.290000081062 29000000.008000019938 27869999.973000049591 3962540.053999900818 60367.193037448 2024-02-27T04:37:58.435553+00:00 19994330.291999939829 29000000.000999931246 27870000.034000039101 3960560.024000049103 60367.193049201 2024-02-27T04:37:59.450937+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3963635.044000030030 60367.193060591 2024-02-27T04:38:00.435079+00:00 19994330.290000081062 28999999.985000010580 27869999.956000089645 3964446.947999954224 60367.193072343 2024-02-27T04:38:01.450464+00:00 19994330.291999939829 29000000.011000040919 27870000.046999931335 3963356.055000067223 60367.193083734 2024-02-27T04:38:02.434605+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3957003.956999897957 60367.193095486 2024-02-27T04:38:03.449989+00:00 19994330.287000060081 28999999.973999980837 27869999.953000068665 3960934.942000031006 60367.193106877 2024-02-27T04:38:04.434131+00:00 19994330.292999979109 28999999.980999998748 27870000.006999969482 3963873.116999983788 60367.193118629 2024-02-27T04:38:05.449515+00:00 19994330.294000029564 29000000.030999999493 27870000.054999951273 3960573.942000031006 60367.193130019 2024-02-27T04:38:06.433658+00:00 19994330.288999918848 28999999.978999998420 27869999.970000028610 3963788.991000055801 60367.193141771 2024-02-27T04:38:07.449042+00:00 19994330.288000110537 28999999.991000000387 27869999.962999939919 3959274.050999999046 60367.193153162 2024-02-27T04:38:08.433184+00:00 19994330.288999918848 29000000.019999999553 27870000.038000110537 3963457.968999981880 60367.193164914 2024-02-27T04:38:09.448568+00:00 19994330.290000081062 28999999.987000018358 27869999.997999999672 3967991.967999935150 60367.193176304 2024-02-27T04:38:10.432710+00:00 19994330.288999918848 28999999.988999988884 27869999.964999999851 3959289.078999996185 60367.193188057 2024-02-27T04:38:11.448094+00:00 19994330.290000081062 29000000.053999990225 27870000.068999998271 3963905.978000044823 60367.193199447 2024-02-27T04:38:12.432236+00:00 19994330.296999931335 28999999.970999989659 27869999.974000010639 3965217.940999985207 60367.193211199 2024-02-27T04:38:13.447620+00:00 19994330.287000060081 28999999.979000028223 27869999.970999989659 3966137.957000017166 60367.193222590 2024-02-27T04:38:14.431762+00:00 19994330.286999940872 29000000.034999970347 27870000.006999999285 3962219.106999992859 60367.193234342 2024-02-27T04:38:15.447147+00:00 19994330.289999961853 28999999.993000030518 27870000.042000029236 3964041.878000020981 60367.193245732 2024-02-27T04:38:16.431289+00:00 19994330.290000081062 28999999.997999969870 27870000.019999980927 3961780.072000027169 60367.193257485 2024-02-27T04:38:17.446673+00:00 19994330.291000001132 28999999.982000049204 27869999.893000010401 3963281.092999935150 60367.193268875 2024-02-27T04:38:18.430814+00:00 19994330.289999999106 29000000.003999948502 27870000.098999980837 3960468.883000016212 60367.193280627 2024-02-27T04:38:19.446199+00:00 19994330.290000010282 28999999.999000009149 27869999.993000030518 3960501.049999951851 60367.193292018 2024-02-27T04:38:20.430340+00:00 19994330.288999989629 29000000.004000011832 27869999.923999968916 3961411.967000008095 60367.193303770 2024-02-27T04:38:21.445726+00:00 19994330.292000010610 29000000.014999989420 27870000.053000029176 3957411.957000017166 60367.193315341 2024-02-27T04:38:22.445488+00:00 19994330.289999991655 28999999.985000010580 27870000.010999981314 3961217.047999978065 60367.193326732 2024-02-27T04:38:23.429630+00:00 19994330.288999989629 29000000.021999958903 27869999.989000018686 3960084.097000002861 60367.193338484 2024-02-27T04:38:24.445015+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3959794.944000006188 60367.193349875 2024-02-27T04:38:25.429156+00:00 19994330.293000008911 28999999.978000041097 27869999.969999969006 3956925.947000027169 60367.193361626 2024-02-27T04:38:26.444541+00:00 19994330.289000000805 28999999.998999949545 27869999.996999979019 3960708.097000002861 60367.193373017 2024-02-27T04:38:27.428683+00:00 19994330.289999991655 28999999.971999999136 27869999.986000001431 3958528.944000006188 60367.193384769 2024-02-27T04:38:28.444066+00:00 19994330.291999999434 29000000.024000048637 27869999.978000041097 3961292.973000050057 60367.193396160 2024-02-27T04:38:29.428208+00:00 19994330.289000000805 29000000.036999940872 27870000.009999990463 3962856.089999914169 60367.193407912 2024-02-27T04:38:30.443593+00:00 19994330.291999999434 28999999.968000050634 27869999.983000040054 3963358.894999980927 60367.193419302 2024-02-27T04:38:31.427735+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3963478.988000034820 60367.193431055 2024-02-27T04:38:32.443120+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3959425.953000069130 60367.193442445 2024-02-27T04:38:33.427261+00:00 19994330.288999971002 28999999.980000019073 27869999.932000041008 3961466.075999975204 60367.193454197 2024-02-27T04:38:34.442646+00:00 19994330.290000021458 28999999.998999949545 27870000.004999998957 3957991.930999993812 60367.193465588 2024-02-27T04:38:35.426787+00:00 19994330.293999969959 28999999.999000068754 27870000.018999930471 3960050.177999972831 60367.193477340 2024-02-27T04:38:36.442172+00:00 19994330.290000021458 28999999.985999941826 27869999.981000069529 3963571.733999968041 60367.193488731 2024-02-27T04:38:37.426314+00:00 19994330.291999999434 29000000.001999970526 27869999.985999941826 3960962.180000067223 60367.193500482 2024-02-27T04:38:38.441698+00:00 19994330.285000029951 29000000.037000060081 27870000.062999960035 3956508.990000010002 60367.193511873 2024-02-27T04:38:39.425840+00:00 19994330.289999961853 28999999.967000011355 27869999.954000119120 3958562.008000016212 60367.193523625 2024-02-27T04:38:40.441224+00:00 19994330.290000021458 29000000.038999918848 27870000.017999891192 3955379.987999916077 60367.193535016 2024-02-27T04:38:41.425366+00:00 19994330.288999971002 28999999.974999990314 27869999.969000101089 3962499.996000051033 60367.193546768 2024-02-27T04:38:42.440750+00:00 19994330.293000038713 28999999.975000008941 27870000.008999940008 3960310.005999923218 60367.193558339 2024-02-27T04:38:43.440513+00:00 19994330.290999948978 29000000.023999989033 27870000.006999969482 3959159.997000098228 60367.193569911 2024-02-27T04:38:44.440277+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3964415.987999916077 60367.193581482 2024-02-27T04:38:45.440039+00:00 19994330.291000008583 28999999.961000010371 27870000.047999981791 3964454.014999986161 60367.193593053 2024-02-27T04:38:46.439803+00:00 19994330.287999991328 29000000.021999981254 27869999.944000009447 3956212.972000002861 60367.193604625 2024-02-27T04:38:47.439566+00:00 19994330.291000008583 28999999.991000000387 27870000.020000100136 3960477.002000092994 60367.193616196 2024-02-27T04:38:48.439329+00:00 19994330.288999918848 28999999.999000009149 27870000.015999998897 3962801.030999898911 60367.193627767 2024-02-27T04:38:49.439092+00:00 19994330.291000008583 28999999.973000019789 27869999.954999998212 3958067.043000102043 60367.193639338 2024-02-27T04:38:50.438855+00:00 19994330.292999979109 29000000.026999950409 27870000.013000000268 3961743.905999898911 60367.193650910 2024-02-27T04:38:51.438618+00:00 19994330.287000060081 29000000.007000029087 27869999.984000008553 3959280.011000037193 60367.193662481 2024-02-27T04:38:52.438382+00:00 19994330.292999979109 29000000.018000010401 27870000.022999990731 3960466.967000008095 60367.193674053 2024-02-27T04:38:53.438145+00:00 19994330.289000030607 28999999.971000019461 27870000.020000010729 3959774.075999975204 60367.193685624 2024-02-27T04:38:54.437908+00:00 19994330.291000008583 28999999.993999961764 27869999.946000009775 3958567.962000011932 60367.193697196 2024-02-27T04:38:55.437671+00:00 19994330.284999970347 28999999.994000021368 27870000.022999968380 3962444.024999976158 60367.193708767 2024-02-27T04:38:56.437434+00:00 19994330.292000059038 29000000.042999979109 27870000.014000028372 3966178.012000083923 60367.193720338 2024-02-27T04:38:57.437197+00:00 19994330.291999939829 28999999.985000010580 27869999.940000001341 3961538.024000000209 60367.193731909 2024-02-27T04:38:58.436961+00:00 19994330.291000008583 29000000.022999998182 27870000.053999960423 3965009.967999998946 60367.193743480 2024-02-27T04:38:59.436723+00:00 19994330.289000030607 28999999.962999999523 27869999.986000001431 3963827.913000001106 60367.193755052 2024-02-27T04:39:00.436486+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3959805.175000001211 60367.193766623 2024-02-27T04:39:01.436249+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3958146.850999999791 60367.193778194 2024-02-27T04:39:02.436013+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3963723.059999999125 60367.193789766 2024-02-27T04:39:03.435776+00:00 19994330.289000030607 28999999.992000099272 27869999.985000010580 3960693.975999999791 60367.193801337 2024-02-27T04:39:04.435538+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3959650.999000002164 60367.193812909 2024-02-27T04:39:05.435301+00:00 19994330.294000029564 28999999.981999989599 27870000.012000020593 3962494.074999998789 60367.193824661 2024-02-27T04:39:06.450686+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3958809.942999995779 60367.193836051 2024-02-27T04:39:07.434828+00:00 19994330.289999961853 29000000.007999900728 27870000.012999888510 3962247.034000001848 60367.193847803 2024-02-27T04:39:08.450213+00:00 19994330.291000008583 28999999.964000109583 27869999.953000068665 3961194.958000003826 60367.193859194 2024-02-27T04:39:09.434354+00:00 19994330.291000008583 29000000.017999891192 27870000.026999950409 3959869.093999996781 60367.193870946 2024-02-27T04:39:10.449739+00:00 19994330.287999991328 29000000.002000089735 27870000.029000040144 3958301.913999997079 60367.193882337 2024-02-27T04:39:11.433880+00:00 19994330.289999999106 29000000.031000021845 27869999.983999971300 3960654.020000002813 60367.193894089 2024-02-27T04:39:12.449264+00:00 19994330.287999998778 28999999.968999978155 27870000.042999979109 3960904.961000002921 60367.193905479 2024-02-27T04:39:13.433407+00:00 19994330.291000001132 28999999.987999919802 27869999.952000018209 3960882.991000004113 60367.193917232 2024-02-27T04:39:14.448790+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3962657.066999986768 60367.193928622 2024-02-27T04:39:15.432933+00:00 19994330.293999999762 29000000.028000000864 27870000.072000030428 3957837.892000005115 60367.193940374 2024-02-27T04:39:16.448317+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3961325.134000002872 60367.193951765 2024-02-27T04:39:17.432459+00:00 19994330.289000000805 29000000.018999930471 27870000.058000091463 3955442.931999995839 60367.193963517 2024-02-27T04:39:18.447843+00:00 19994330.289999991655 28999999.973000001162 27869999.864999890327 3960410.955999999773 60367.193974908 2024-02-27T04:39:19.431985+00:00 19994330.288000021130 29000000.008999999613 27870000.018000010401 3962987.005999996793 60367.193986659 2024-02-27T04:39:20.447370+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3958612.046000003815 60367.193998050 2024-02-27T04:39:21.431511+00:00 19994330.291999999434 28999999.978000000119 27869999.971999999136 3960111.986000000965 60367.194009802 2024-02-27T04:39:22.446896+00:00 19994330.289999991655 29000000.017000000924 27870000.003000020981 3962184.030000001192 60367.194021192 2024-02-27T04:39:23.431038+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3962890.052000001073 60367.194032764 2024-02-27T04:39:24.430801+00:00 19994330.290000021458 28999999.962999999523 27870000.008000019938 3959607.939999998081 60367.194044335 2024-02-27T04:39:25.430563+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3963354.952000007033 60367.194055906 2024-02-27T04:39:26.430327+00:00 19994330.291000008583 29000000.041000008583 27870000.024999979883 3960206.005999996793 60367.194067659 2024-02-27T04:39:27.445711+00:00 19994330.287000000477 28999999.962999999523 27870000.035999998450 3960577.085999995004 60367.194079049 2024-02-27T04:39:28.429853+00:00 19994330.294999960810 29000000.022999998182 27870000.002000000328 3964189.910999997985 60367.194090801 2024-02-27T04:39:29.445237+00:00 19994330.288000050932 29000000.028999980539 27869999.979999989271 3963232.037000000011 60367.194102192 2024-02-27T04:39:30.429379+00:00 19994330.291000008583 28999999.978000041097 27870000.034000009298 3965132.963999987114 60367.194113944 2024-02-27T04:39:31.444764+00:00 19994330.289999961853 28999999.987999979407 27869999.956999991089 3960218.047000021208 60367.194125335 2024-02-27T04:39:32.428906+00:00 19994330.290000021458 28999999.971000019461 27870000.008999999613 3962477.931999980938 60367.194137087 2024-02-27T04:39:33.444291+00:00 19994330.287999991328 29000000.043999969959 27870000.013000011444 3962588.010000019800 60367.194148477 2024-02-27T04:39:34.428431+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3963372.120999991894 60367.194160230 2024-02-27T04:39:35.443816+00:00 19994330.288999971002 29000000.010999981314 27869999.964000020176 3964413.835999995004 60367.194171620 2024-02-27T04:39:36.427958+00:00 19994330.290000021458 28999999.990000069141 27870000.037000000477 3966187.071000009775 60367.194183372 2024-02-27T04:39:37.443342+00:00 19994330.291000008583 29000000.023999929428 27870000.060999989510 3960937.013999999035 60367.194194763 2024-02-27T04:39:38.427485+00:00 19994330.292999979109 28999999.994000080973 27869999.945999979973 3963383.933999984991 60367.194206514 2024-02-27T04:39:39.442868+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3960938.142000020016 60367.194217905 2024-02-27T04:39:40.427010+00:00 19994330.286000009626 29000000.006000038236 27870000.069999989122 3963313.929999976885 60367.194229657 2024-02-27T04:39:41.442395+00:00 19994330.293999910355 28999999.951999899000 27869999.946999970824 3968470.986000000965 60367.194241048 2024-02-27T04:39:42.426537+00:00 19994330.289000030607 29000000.040000081062 27870000.025000039488 3962357.005000025034 60367.194252800 2024-02-27T04:39:43.441921+00:00 19994330.289000030607 28999999.962999939919 27869999.959999978542 3961550.014999986161 60367.194264190 2024-02-27T04:39:44.426062+00:00 19994330.289000030607 29000000.022999998182 27870000.050000008196 3964359.983000009786 60367.194275943 2024-02-27T04:39:45.441447+00:00 19994330.294999960810 28999999.978000041097 27869999.933000031859 3959421.020999997854 60367.194287333 2024-02-27T04:39:46.425589+00:00 19994330.289000030607 29000000.019999980927 27870000.020999908447 3963924.888999999035 60367.194299085 2024-02-27T04:39:47.440973+00:00 19994330.286000009626 29000000.014000058174 27870000.039000030607 3964208.011999994982 60367.194310476 2024-02-27T04:39:48.425115+00:00 19994330.291999939829 28999999.997999910265 27869999.999000068754 3962714.090000004042 60367.194322228 2024-02-27T04:39:49.440499+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3961249.995000004768 60367.194333799 2024-02-27T04:39:50.440262+00:00 19994330.287999991328 28999999.983000040054 27869999.995999928564 3964156.912000000011 60367.194345371 2024-02-27T04:39:51.440025+00:00 19994330.291999939829 29000000.013999938965 27869999.975000020117 3967359.060000001919 60367.194356942 2024-02-27T04:39:52.439788+00:00 19994330.292000059038 28999999.988000039011 27870000.065999981016 3961077.002000004053 60367.194368513 2024-02-27T04:39:53.439551+00:00 19994330.291999939829 29000000.067000031471 27869999.980999950320 3966525.995999991894 60367.194380085 2024-02-27T04:39:54.439314+00:00 19994330.288000110537 28999999.924999948591 27869999.975000020117 3963566.981000006199 60367.194391656 2024-02-27T04:39:55.439078+00:00 19994330.289999961853 29000000.026999998838 27870000.014000058174 3964923.070999979973 60367.194403227 2024-02-27T04:39:56.438841+00:00 19994330.289000030607 28999999.985999990255 27869999.949000000954 3964725.006999998819 60367.194414799 2024-02-27T04:39:57.438604+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3959242.899000018835 60367.194426370 2024-02-27T04:39:58.438367+00:00 19994330.292000059038 28999999.991999998689 27869999.988999959081 3960195.035999984015 60367.194437942 2024-02-27T04:39:59.438131+00:00 19994330.291999939829 28999999.992000009865 27869999.976000070572 3964980.987000017893 60367.194449513 2024-02-27T04:40:00.437894+00:00 19994330.289000030607 28999999.998999979347 27870000.007999900728 3966611.011999994982 60367.194461084 2024-02-27T04:40:01.437657+00:00 19994330.289999961853 28999999.991000000387 27869999.992000099272 3961971.063999981154 60367.194472655 2024-02-27T04:40:02.437420+00:00 19994330.290000081062 28999999.993000000715 27869999.985999941826 3959639.960000007879 60367.194484226 2024-02-27T04:40:03.437182+00:00 19994330.288999918848 29000000.049000021070 27870000.059000018984 3960452.995999991894 60367.194495798 2024-02-27T04:40:04.436946+00:00 19994330.289000030607 28999999.941999968141 27869999.937000039965 3963371.057000011206 60367.194507369 2024-02-27T04:40:05.436709+00:00 19994330.291000001132 29000000.011000040919 27870000.000999998301 3962466.910000026226 60367.194518941 2024-02-27T04:40:06.436472+00:00 19994330.287000000477 29000000.043999969959 27870000.058999989182 3959291.095999956131 60367.194530512 2024-02-27T04:40:07.436235+00:00 19994330.293000001460 28999999.980000019073 27869999.927000001073 3961607.978000044823 60367.194542083 2024-02-27T04:40:08.435999+00:00 19994330.291999999434 29000000.010999981314 27870000.067999999970 3958347.891999959946 60367.194553655 2024-02-27T04:40:09.435762+00:00 19994330.291000008583 29000000.009999990463 27869999.974999990314 3960579.065999985207 60367.194565226 2024-02-27T04:40:10.435524+00:00 19994330.289000000805 28999999.960000038147 27869999.985000010580 3966495.032000004780 60367.194576978 2024-02-27T04:40:11.450909+00:00 19994330.285999979824 29000000.018999990076 27870000.010999981314 3968028.030000030994 60367.194588369 2024-02-27T04:40:12.435051+00:00 19994330.293999999762 28999999.991000000387 27870000.019000019878 3964178.073000013828 60367.194600121 2024-02-27T04:40:13.450435+00:00 19994330.288000021130 29000000.034000039101 27870000.039999991655 3963374.817999958992 60367.194611511 2024-02-27T04:40:14.434576+00:00 19994330.289999991655 28999999.967999938875 27869999.941000010818 3963007.128000020981 60367.194623264 2024-02-27T04:40:15.449961+00:00 19994330.291999999434 29000000.042999979109 27870000.028999980539 3961430.947000027169 60367.194634654 2024-02-27T04:40:16.434103+00:00 19994330.295000020415 28999999.963999990374 27870000.015999969095 3956612.868999958038 60367.194646406 2024-02-27T04:40:17.449487+00:00 19994330.285000000149 29000000.030000090599 27869999.994000021368 3961407.100000023842 60367.194657797 2024-02-27T04:40:18.433629+00:00 19994330.289999961853 28999999.978999968618 27870000.002000030130 3962276.028999983799 60367.194669549 2024-02-27T04:40:19.449014+00:00 19994330.288000050932 28999999.978000041097 27869999.905999958515 3960709.984000027180 60367.194680939 2024-02-27T04:40:20.433156+00:00 19994330.288999971002 29000000.023999929428 27870000.083000000566 3961762.972000002861 60367.194692691 2024-02-27T04:40:21.448540+00:00 19994330.290000021458 29000000.013000011444 27869999.963999990374 3964036.069999992847 60367.194704082 2024-02-27T04:40:22.432682+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3964018.856000006199 60367.194715654 2024-02-27T04:40:23.432447+00:00 19994330.292999979109 28999999.990999940783 27870000.002000030130 3963035.174999951851 60367.194727225 2024-02-27T04:40:24.432208+00:00 19994330.286000009626 28999999.986000061035 27870000.029000040144 3962634.909000039101 60367.194738796 2024-02-27T04:40:25.431970+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3965923.986999989022 60367.194750367 2024-02-27T04:40:26.431734+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3960401.041000009049 60367.194761938 2024-02-27T04:40:27.431497+00:00 19994330.289000030607 28999999.982999920845 27869999.967000011355 3966752.986999989022 60367.194773510 2024-02-27T04:40:28.431260+00:00 19994330.292999979109 29000000.019000049680 27870000.085000038147 3961637.916000009049 60367.194785081 2024-02-27T04:40:29.431023+00:00 19994330.290000021458 28999999.990000009537 27869999.968999978155 3965023.006999969017 60367.194796653 2024-02-27T04:40:30.430786+00:00 19994330.288999971002 28999999.990000009537 27869999.959999918938 3961347.126000047196 60367.194808224 2024-02-27T04:40:31.430550+00:00 19994330.293000038713 29000000.011999960989 27869999.990000009537 3966243.921999990940 60367.194819795 2024-02-27T04:40:32.430313+00:00 19994330.287999991328 28999999.988000001758 27870000.072000030428 3961781.013000010978 60367.194831367 2024-02-27T04:40:33.430076+00:00 19994330.289999961853 29000000.051000010222 27869999.960000038147 3965616.953999996185 60367.194843119 2024-02-27T04:40:34.445460+00:00 19994330.289000030607 28999999.962000001222 27869999.970999959856 3960932.040999948978 60367.194854509 2024-02-27T04:40:35.429601+00:00 19994330.288999918848 29000000.003999989480 27870000.029000040144 3966085.961000024807 60367.194866261 2024-02-27T04:40:36.444986+00:00 19994330.290000081062 28999999.989000011235 27869999.998999949545 3959972.999000012875 60367.194877652 2024-02-27T04:40:37.429128+00:00 19994330.291000008583 29000000.023999989033 27870000.060000058264 3967045.057999968994 60367.194889404 2024-02-27T04:40:38.444512+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3958889.916999996174 60367.194900795 2024-02-27T04:40:39.428655+00:00 19994330.294000029564 28999999.972999989986 27869999.988999959081 3965754.127000033855 60367.194912547 2024-02-27T04:40:40.444040+00:00 19994330.289999961853 28999999.997999999672 27869999.993999961764 3962076.884999989998 60367.194923937 2024-02-27T04:40:41.428181+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3958972.074999988079 60367.194935690 2024-02-27T04:40:42.443565+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3962451.995999991894 60367.194947080 2024-02-27T04:40:43.427707+00:00 19994330.287999991328 29000000.039999961853 27869999.932000041008 3960905.044000030030 60367.194958832 2024-02-27T04:40:44.443091+00:00 19994330.290000081062 29000000.021000031382 27870000.021000009030 3960212.936999977101 60367.194970223 2024-02-27T04:40:45.427233+00:00 19994330.288999918848 28999999.946999970824 27870000.001999989152 3964686.030000030994 60367.194981975 2024-02-27T04:40:46.442618+00:00 19994330.293000098318 29000000.006000038236 27870000.041000008583 3966778.009999989998 60367.194993366 2024-02-27T04:40:47.426759+00:00 19994330.291000008583 28999999.998999949545 27869999.980000000447 3965233.967999995220 60367.195005117 2024-02-27T04:40:48.442144+00:00 19994330.290999889374 29000000.027000010014 27869999.995000001043 3961605.986000000965 60367.195016508 2024-02-27T04:40:49.426285+00:00 19994330.287000060081 28999999.994000021368 27870000.019999980927 3965439.041000009049 60367.195028260 2024-02-27T04:40:50.441669+00:00 19994330.289999961853 28999999.985999941826 27869999.925999999046 3960456.982999979984 60367.195039650 2024-02-27T04:40:51.425811+00:00 19994330.289000030607 29000000.004999998957 27870000.092000011355 3964742.087999999989 60367.195051403 2024-02-27T04:40:52.441196+00:00 19994330.291000008583 29000000.000000000000 27869999.950000021607 3960800.818000019062 60367.195062793 2024-02-27T04:40:53.425338+00:00 19994330.289999961853 29000000.037000060081 27870000.067999958992 3960842.088999987114 60367.195074545 2024-02-27T04:40:54.440722+00:00 19994330.294000029564 28999999.970999959856 27869999.941000040621 3959900.017000020016 60367.195085936 2024-02-27T04:40:55.424864+00:00 19994330.287999991328 29000000.021000031382 27870000.025999959558 3962251.990999997128 60367.195097688 2024-02-27T04:40:56.440248+00:00 19994330.291000008583 28999999.968000050634 27869999.964000049978 3961903.934000014793 60367.195109259 2024-02-27T04:40:57.440012+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3959890.171999990940 60367.195120831 2024-02-27T04:40:58.439774+00:00 19994330.291999999434 29000000.006999969482 27870000.005999978632 3961340.825999975204 60367.195132402 2024-02-27T04:40:59.439537+00:00 19994330.287999998778 28999999.985000010580 27870000.050999999046 3960726.079999982845 60367.195143973 2024-02-27T04:41:00.439301+00:00 19994330.290000010282 29000000.003000020981 27869999.929000020027 3960655.001000047196 60367.195155545 2024-02-27T04:41:01.439064+00:00 19994330.296000000089 29000000.018000010401 27870000.033999979496 3961625.961999952793 60367.195167116 2024-02-27T04:41:02.438827+00:00 19994330.285000000149 28999999.981999989599 27869999.988999959081 3960662.108000040054 60367.195178688 2024-02-27T04:41:03.438590+00:00 19994330.295000001788 28999999.974999900907 27869999.967000011355 3956339.978999971878 60367.195190259 2024-02-27T04:41:04.438353+00:00 19994330.285999998450 29000000.018000010401 27869999.978000041097 3965552.952000021935 60367.195201830 2024-02-27T04:41:05.438116+00:00 19994330.292999979109 29000000.037000060081 27870000.044999960810 3965077.898000001907 60367.195213401 2024-02-27T04:41:06.437880+00:00 19994330.284000009298 28999999.988000039011 27869999.981000069529 3963957.048999965191 60367.195224972 2024-02-27T04:41:07.437642+00:00 19994330.291999999434 28999999.953999999911 27870000.006999969482 3961206.971000016201 60367.195236544 2024-02-27T04:41:08.437405+00:00 19994330.291999999434 29000000.036000009626 27870000.032999988645 3959717.061999977101 60367.195248115 2024-02-27T04:41:09.437168+00:00 19994330.288000021130 29000000.021000001580 27870000.000000000000 3962825.003000020981 60367.195259687 2024-02-27T04:41:10.436931+00:00 19994330.292999979109 28999999.982999999076 27869999.937000039965 3958079.049000024796 60367.195271258 2024-02-27T04:41:11.436695+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3960815.945999979973 60367.195282829 2024-02-27T04:41:12.436458+00:00 19994330.295000020415 28999999.978000000119 27869999.965000029653 3961445.996999979019 60367.195294401 2024-02-27T04:41:13.436221+00:00 19994330.287999991328 28999999.990999981761 27870000.000999931246 3956327.988000034820 60367.195305972 2024-02-27T04:41:14.435984+00:00 19994330.287999991328 29000000.049000021070 27870000.040000081062 3962553.893999934196 60367.195317543 2024-02-27T04:41:15.435747+00:00 19994330.290000021458 28999999.981999989599 27869999.964999910444 3959472.172000051010 60367.195329115 2024-02-27T04:41:16.435511+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3962462.103999971878 60367.195340686 2024-02-27T04:41:17.435273+00:00 19994330.290999948978 28999999.982999980450 27870000.026999950409 3960018.927000045776 60367.195352438 2024-02-27T04:41:18.450657+00:00 19994330.291000008583 29000000.030000030994 27869999.927000049502 3962559.850999950897 60367.195363829 2024-02-27T04:41:19.434799+00:00 19994330.290000021458 28999999.987999979407 27870000.051999930292 3962388.070000051986 60367.195375400 2024-02-27T04:41:20.434563+00:00 19994330.287999991328 28999999.984000030905 27869999.928000088781 3961415.046000003815 60367.195386971 2024-02-27T04:41:21.434326+00:00 19994330.290000021458 28999999.981000009924 27870000.061999920756 3962072.016999959946 60367.195398543 2024-02-27T04:41:22.434089+00:00 19994330.287999991328 29000000.037999991328 27869999.964999999851 3961939.960000038147 60367.195410114 2024-02-27T04:41:23.433852+00:00 19994330.290000021458 28999999.973999980837 27870000.000999998301 3958329.085000038147 60367.195421685 2024-02-27T04:41:24.433615+00:00 19994330.291999939829 29000000.007000029087 27870000.061999998987 3963652.955999969970 60367.195433257 2024-02-27T04:41:25.433379+00:00 19994330.294000029564 29000000.010999981314 27869999.991000000387 3963102.906000018120 60367.195444828 2024-02-27T04:41:26.433141+00:00 19994330.287999991328 29000000.018999990076 27869999.973000001162 3961604.082999945153 60367.195456400 2024-02-27T04:41:27.432904+00:00 19994330.290000081062 28999999.985000070184 27869999.974000010639 3957989.927999972831 60367.195467971 2024-02-27T04:41:28.432667+00:00 19994330.285999890417 29000000.011999960989 27870000.069000009447 3962612.068000078201 60367.195479542 2024-02-27T04:41:29.432431+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3959170.934999942780 60367.195491113 2024-02-27T04:41:30.432193+00:00 19994330.292000059038 29000000.014999989420 27869999.969999998808 3964559.018000007141 60367.195502684 2024-02-27T04:41:31.431957+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3958998.026999949943 60367.195514256 2024-02-27T04:41:32.431720+00:00 19994330.295000080019 28999999.983999971300 27869999.940999981016 3960208.972000002861 60367.195525827 2024-02-27T04:41:33.431483+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3962451.947000027169 60367.195537399 2024-02-27T04:41:34.431247+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3956131.017000079155 60367.195548970 2024-02-27T04:41:35.431009+00:00 19994330.290999889374 29000000.016999959946 27869999.958999991417 3958898.058999896049 60367.195560541 2024-02-27T04:41:36.430772+00:00 19994330.287000060081 29000000.017000079155 27870000.009999990463 3959771.955000042915 60367.195572113 2024-02-27T04:41:37.430534+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3958118.004000068177 60367.195583684 2024-02-27T04:41:38.430298+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3967514.967999935150 60367.195595436 2024-02-27T04:41:39.445683+00:00 19994330.289999961853 29000000.013000011444 27869999.940999981016 3960710.052000045776 60367.195606827 2024-02-27T04:41:40.429825+00:00 19994330.289000030607 28999999.975000020117 27870000.024999979883 3965343.980000019073 60367.195618579 2024-02-27T04:41:41.445209+00:00 19994330.294000029564 29000000.033999919891 27869999.988000039011 3957820.980999947060 60367.195629969 2024-02-27T04:41:42.429351+00:00 19994330.288999918848 28999999.989000078291 27870000.011000040919 3961091.036000012886 60367.195641722 2024-02-27T04:41:43.444735+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3959339.986999989022 60367.195653112 2024-02-27T04:41:44.428878+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3962534.039999961853 60367.195664864 2024-02-27T04:41:45.444261+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3961095.956000090111 60367.195676255 2024-02-27T04:41:46.428403+00:00 19994330.287999991328 28999999.984999999404 27870000.005999919027 3964415.994999886025 60367.195688007 2024-02-27T04:41:47.443787+00:00 19994330.290000081062 29000000.006999999285 27869999.985000010580 3963924.050999999046 60367.195699397 2024-02-27T04:41:48.427929+00:00 19994330.292999979109 28999999.991999998689 27869999.998000029474 3967367.929000020027 60367.195711149 2024-02-27T04:41:49.443314+00:00 19994330.291000008583 29000000.025000009686 27869999.963000059128 3966338.060999989975 60367.195722540 2024-02-27T04:41:50.427456+00:00 19994330.287999991328 28999999.984999980778 27870000.079999919981 3960972.988000034820 60367.195734292 2024-02-27T04:41:51.442839+00:00 19994330.291000008583 28999999.994000021368 27869999.958000060171 3967512.023000001907 60367.195745683 2024-02-27T04:41:52.426982+00:00 19994330.285999998450 29000000.009999990463 27869999.997999910265 3964018.898000001907 60367.195757435 2024-02-27T04:41:53.442366+00:00 19994330.291000001132 28999999.988000009209 27869999.991000059992 3962795.042000054847 60367.195768825 2024-02-27T04:41:54.426508+00:00 19994330.291000001132 29000000.000000000000 27869999.983000040054 3962956.151999949943 60367.195780578 2024-02-27T04:41:55.441893+00:00 19994330.291999999434 29000000.013000011444 27870000.054999951273 3963472.912000060081 60367.195791968 2024-02-27T04:41:56.426034+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3965980.014999986161 60367.195803720 2024-02-27T04:41:57.441418+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3960483.962999939919 60367.195815111 2024-02-27T04:41:58.425561+00:00 19994330.294000010937 29000000.053000029176 27869999.973999980837 3963980.940000057220 60367.195826863 2024-02-27T04:41:59.440945+00:00 19994330.289000000805 28999999.986000001431 27870000.055999990553 3962807.013999938965 60367.195838253 2024-02-27T04:42:00.425087+00:00 19994330.285000000149 28999999.982999980450 27869999.953999999911 3961554.018000007141 60367.195850005 2024-02-27T04:42:01.440471+00:00 19994330.291999999434 28999999.994000021368 27870000.006999999285 3960304.060000061989 60367.195861577 2024-02-27T04:42:02.440234+00:00 19994330.292999979109 29000000.038999971002 27870000.015000000596 3964457.961999893188 60367.195873148 2024-02-27T04:42:03.439998+00:00 19994330.290000021458 28999999.956000030041 27869999.967999991030 3959102.914000033867 60367.195884719 2024-02-27T04:42:04.439761+00:00 19994330.289000000805 29000000.037000000477 27870000.032000008970 3963324.110000013839 60367.195896291 2024-02-27T04:42:05.439524+00:00 19994330.288999971002 28999999.968999978155 27869999.930999990553 3960765.027999997139 60367.195907862 2024-02-27T04:42:06.439287+00:00 19994330.290000021458 29000000.031000021845 27870000.062999989837 3962651.884999989998 60367.195919434 2024-02-27T04:42:07.439049+00:00 19994330.288999971002 28999999.988000039011 27869999.976000010967 3962314.036000012886 60367.195931005 2024-02-27T04:42:08.438813+00:00 19994330.290000021458 29000000.010999921709 27870000.050999999046 3961704.036000012886 60367.195942576 2024-02-27T04:42:09.438576+00:00 19994330.291999999434 28999999.980000019073 27869999.964999999851 3960649.003999948967 60367.195954148 2024-02-27T04:42:10.438339+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3961215.961000084877 60367.195965719 2024-02-27T04:42:11.438102+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3964834.036999940872 60367.195977290 2024-02-27T04:42:12.437865+00:00 19994330.291999999434 28999999.957000020891 27869999.953000009060 3963332.960999966133 60367.195988861 2024-02-27T04:42:13.437629+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3960184.996000051033 60367.196000433 2024-02-27T04:42:14.437392+00:00 19994330.288999971002 29000000.062999960035 27870000.018000010401 3963532.083000063896 60367.196011823 2024-02-27T04:42:15.421533+00:00 19994330.288999971002 28999999.963999990374 27870000.015999969095 3962763.976999998093 60367.196023575 2024-02-27T04:42:16.436917+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3957771.949000000954 60367.196034966 2024-02-27T04:42:17.421059+00:00 19994330.289000030607 29000000.028000000864 27870000.063000019640 3965928.074000000954 60367.196046718 2024-02-27T04:42:18.436444+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3959984.926999927033 60367.196058108 2024-02-27T04:42:19.420586+00:00 19994330.289000030607 28999999.977000001818 27869999.976999938488 3962207.062000035774 60367.196069861 2024-02-27T04:42:20.435970+00:00 19994330.292999979109 29000000.013000011444 27870000.003000020981 3956021.957999945153 60367.196081251 2024-02-27T04:42:21.420112+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3957009.928000092972 60367.196093003 2024-02-27T04:42:22.435496+00:00 19994330.287000060081 29000000.047999981791 27869999.983000040054 3958608.041999936104 60367.196104575 2024-02-27T04:42:23.435259+00:00 19994330.289999961853 29000000.017000000924 27870000.052000049502 3959301.039000033867 60367.196116146 2024-02-27T04:42:24.435022+00:00 19994330.289000030607 28999999.947999998927 27870000.000000000000 3958416.100000023842 60367.196127717 2024-02-27T04:42:25.434785+00:00 19994330.291999939829 29000000.017999999225 27870000.002999901772 3959165.927999972831 60367.196139289 2024-02-27T04:42:26.434548+00:00 19994330.292000059038 28999999.967999991030 27869999.939000010490 3957852.036000012886 60367.196150860 2024-02-27T04:42:27.434312+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3962010.863999962807 60367.196162432 2024-02-27T04:42:28.434075+00:00 19994330.292000059038 29000000.008999999613 27870000.019000049680 3962601.973000050057 60367.196174003 2024-02-27T04:42:29.433838+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3962680.156999946106 60367.196185574 2024-02-27T04:42:30.433600+00:00 19994330.286000009626 29000000.032000008970 27870000.062000039965 3962614.904999970924 60367.196197146 2024-02-27T04:42:31.433364+00:00 19994330.286999940872 28999999.988000009209 27869999.954999919981 3960076.007000089157 60367.196208717 2024-02-27T04:42:32.433127+00:00 19994330.289000030607 28999999.972999989986 27870000.039000030607 3967532.127999901772 60367.196220288 2024-02-27T04:42:33.432890+00:00 19994330.294000029564 29000000.027000010014 27869999.975999951363 3960849.921000003815 60367.196231859 2024-02-27T04:42:34.432653+00:00 19994330.291999939829 28999999.986999988556 27869999.927000049502 3960968.865000010002 60367.196243430 2024-02-27T04:42:35.432416+00:00 19994330.289000030607 29000000.000000000000 27870000.059999939054 3956816.078999996185 60367.196255002 2024-02-27T04:42:36.432180+00:00 19994330.291999939829 29000000.032999988645 27870000.027000069618 3960276.976000071038 60367.196266573 2024-02-27T04:42:37.431943+00:00 19994330.285000089556 28999999.957000020891 27869999.952999949455 3960140.039999961853 60367.196278145 2024-02-27T04:42:38.431705+00:00 19994330.291999939829 29000000.026000019163 27870000.034000039101 3960120.008000016212 60367.196289716 2024-02-27T04:42:39.431469+00:00 19994330.287000060081 29000000.015999969095 27870000.010999999940 3961828.011999965180 60367.196301288 2024-02-27T04:42:40.431232+00:00 19994330.291000008583 28999999.971000019461 27869999.973000001162 3959150.996000051033 60367.196312859 2024-02-27T04:42:41.430995+00:00 19994330.289999961853 29000000.025999959558 27870000.017000000924 3958703.050999999046 60367.196324430 2024-02-27T04:42:42.430758+00:00 19994330.291000008583 28999999.975000020117 27869999.964999988675 3958374.967999935150 60367.196336001 2024-02-27T04:42:43.430521+00:00 19994330.292999979109 29000000.019000049680 27870000.039999991655 3955671.939000010025 60367.196347573 2024-02-27T04:42:44.430284+00:00 19994330.286000009626 28999999.974999900907 27870000.005000028759 3961915.011000037193 60367.196359144 2024-02-27T04:42:45.430047+00:00 19994330.291000008583 28999999.996000051498 27869999.993000000715 3957717.980000019073 60367.196370896 2024-02-27T04:42:46.445431+00:00 19994330.287999998778 29000000.011000040919 27869999.993000000715 3963190.085999966133 60367.196382287 2024-02-27T04:42:47.429573+00:00 19994330.291999999434 29000000.003999948502 27869999.989999979734 3959120.957000017166 60367.196394039 2024-02-27T04:42:48.444958+00:00 19994330.289000000805 29000000.011999960989 27870000.005999978632 3954169.027999997139 60367.196405429 2024-02-27T04:42:49.429099+00:00 19994330.293000001460 28999999.981999989599 27869999.957000020891 3958186.942999958992 60367.196417182 2024-02-27T04:42:50.444484+00:00 19994330.290000010282 28999999.996000051498 27870000.035000029951 3963184.976999998093 60367.196428572 2024-02-27T04:42:51.428625+00:00 19994330.290999989957 29000000.019000049680 27870000.004000011832 3960318.055000067223 60367.196440324 2024-02-27T04:42:52.444010+00:00 19994330.285999998450 29000000.001999970526 27870000.021999958903 3958449.047999978065 60367.196451715 2024-02-27T04:42:53.428152+00:00 19994330.289999991655 29000000.011999960989 27870000.015000049025 3962409.891999959946 60367.196463467 2024-02-27T04:42:54.443536+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3957757.106000065804 60367.196474858 2024-02-27T04:42:55.427678+00:00 19994330.288000021130 28999999.995000001043 27870000.048999968916 3962597.990999937057 60367.196486610 2024-02-27T04:42:56.443062+00:00 19994330.292999979109 29000000.018999930471 27869999.934999998659 3963442.912999988068 60367.196498000 2024-02-27T04:42:57.427204+00:00 19994330.289000000805 28999999.979000091553 27870000.009999990463 3961497.026000022888 60367.196509752 2024-02-27T04:42:58.442589+00:00 19994330.293000008911 29000000.013000011444 27870000.021000031382 3963010.990000010002 60367.196521142 2024-02-27T04:42:59.426731+00:00 19994330.288999971002 29000000.000999931246 27870000.050999999046 3960951.042999982834 60367.196532895 2024-02-27T04:43:00.442115+00:00 19994330.291999999434 29000000.013000000268 27869999.950000051409 3966402.046000003815 60367.196544285 2024-02-27T04:43:01.426257+00:00 19994330.286000009626 28999999.977000001818 27870000.089999910444 3964627.000000000000 60367.196556037 2024-02-27T04:43:02.441641+00:00 19994330.288999971002 28999999.992999989539 27869999.925000071526 3964291.970000029076 60367.196567428 2024-02-27T04:43:03.425783+00:00 19994330.291000008583 29000000.005000010133 27870000.003000020981 3964826.922999978065 60367.196579180 2024-02-27T04:43:04.441168+00:00 19994330.288000050932 28999999.993999999017 27869999.982999920845 3963523.929000020027 60367.196590571 2024-02-27T04:43:05.425308+00:00 19994330.290999948978 29000000.009999990463 27869999.984000090510 3961867.200999975204 60367.196602323 2024-02-27T04:43:06.440695+00:00 19994330.294000029564 29000000.004999998957 27869999.997999910265 3964635.953000069130 60367.196613713 2024-02-27T04:43:07.424834+00:00 19994330.291000008583 28999999.969999998808 27869999.970000028610 3958346.988999962807 60367.196625466 2024-02-27T04:43:08.440221+00:00 19994330.284999970347 29000000.006999999285 27870000.054000020027 3958927.003000020981 60367.196637037 2024-02-27T04:43:09.439983+00:00 19994330.290000021458 29000000.015999998897 27870000.003999948502 3963922.927999972831 60367.196648608 2024-02-27T04:43:10.439746+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3959132.046999930870 60367.196660180 2024-02-27T04:43:11.439509+00:00 19994330.294000029564 29000000.005999978632 27869999.942999958992 3961307.003000020981 60367.196671751 2024-02-27T04:43:12.439272+00:00 19994330.289999961853 29000000.008999999613 27870000.047000050545 3960011.935999989975 60367.196683322 2024-02-27T04:43:13.439035+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3962023.067000031006 60367.196694894 2024-02-27T04:43:14.438799+00:00 19994330.293000098318 29000000.022000011057 27870000.036000009626 3961456.026000022888 60367.196706465 2024-02-27T04:43:15.438562+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3959753.008000016212 60367.196717856 2024-02-27T04:43:16.422703+00:00 19994330.286999940872 28999999.964000049978 27869999.960999969393 3961865.950999975204 60367.196729607 2024-02-27T04:43:17.438087+00:00 19994330.289000030607 29000000.007999960333 27870000.013000011444 3964339.957999945153 60367.196740998 2024-02-27T04:43:18.422230+00:00 19994330.291999939829 28999999.975000079721 27869999.971000000834 3959445.115000010002 60367.196752750 2024-02-27T04:43:19.437614+00:00 19994330.292000059038 29000000.025999899954 27870000.043999988586 3963963.925000071991 60367.196764141 2024-02-27T04:43:20.421756+00:00 19994330.291000008583 29000000.007000088692 27869999.986000001431 3954158.954999924172 60367.196775893 2024-02-27T04:43:21.437140+00:00 19994330.289000030607 28999999.989999890327 27870000.006999999285 3958727.023000001907 60367.196787283 2024-02-27T04:43:22.421282+00:00 19994330.288999918848 28999999.981000069529 27869999.982000008225 3957150.125000000000 60367.196799036 2024-02-27T04:43:23.436666+00:00 19994330.290000081062 29000000.037999991328 27870000.102999988943 3967005.882000089157 60367.196810426 2024-02-27T04:43:24.420808+00:00 19994330.286999940872 28999999.960999969393 27869999.881000008434 3960858.046999930870 60367.196822178 2024-02-27T04:43:25.436192+00:00 19994330.292000059038 29000000.032000061125 27870000.110000010580 3963835.004000068177 60367.196833569 2024-02-27T04:43:26.420334+00:00 19994330.288999918848 29000000.021999958903 27869999.907999958843 3963908.979999899864 60367.196845321 2024-02-27T04:43:27.435718+00:00 19994330.292000059038 28999999.952000018209 27869999.995000001043 3959737.961000084877 60367.196856712 2024-02-27T04:43:28.419861+00:00 19994330.289999961853 29000000.024000048637 27870000.025000039488 3961355.966000000015 60367.196868463 2024-02-27T04:43:29.435244+00:00 19994330.292000059038 29000000.018000010401 27870000.038999971002 3965443.081999999937 60367.196880035 2024-02-27T04:43:30.435007+00:00 19994330.287999991328 28999999.958999991417 27869999.925000008196 3964681.908999999985 60367.196891606 2024-02-27T04:43:31.434771+00:00 19994330.289999961853 29000000.008999940008 27870000.043999969959 3962959.064999999013 60367.196903178 2024-02-27T04:43:32.434533+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3964362.067000002135 60367.196914749 2024-02-27T04:43:33.434298+00:00 19994330.287000060081 29000000.028000120074 27870000.040000021458 3960526.895000000019 60367.196926320 2024-02-27T04:43:34.434060+00:00 19994330.291000008583 28999999.937999960035 27869999.943999949843 3965001.114000000060 60367.196937892 2024-02-27T04:43:35.433823+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3960605.892999999225 60367.196949463 2024-02-27T04:43:36.433586+00:00 19994330.290999889374 29000000.022999998182 27870000.010999981314 3963698.067000002135 60367.196961034 2024-02-27T04:43:37.433349+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3967463.957999996841 60367.196972605 2024-02-27T04:43:38.433112+00:00 19994330.287000060081 29000000.006999999285 27870000.009999990463 3968937.086000002921 60367.196984177 2024-02-27T04:43:39.432875+00:00 19994330.291000008583 28999999.988000001758 27869999.973000049591 3961559.901999995112 60367.196995748 2024-02-27T04:43:40.432639+00:00 19994330.287000000477 29000000.000999998301 27870000.022999998182 3959843.036000005901 60367.197007319 2024-02-27T04:43:41.432402+00:00 19994330.291000001132 28999999.976000010967 27869999.981999989599 3961803.953999996185 60367.197018891 2024-02-27T04:43:42.432165+00:00 19994330.294000010937 29000000.000999990851 27870000.006000038236 3960664.114000000060 60367.197030462 2024-02-27T04:43:43.431929+00:00 19994330.287999998778 29000000.004000011832 27869999.982999920845 3960982.877999999095 60367.197042034 2024-02-27T04:43:44.431691+00:00 19994330.293000001460 29000000.004000011832 27870000.050000071526 3962407.049000009894 60367.197053605 2024-02-27T04:43:45.431454+00:00 19994330.289000000805 29000000.035999979824 27869999.983999971300 3963155.985999986995 60367.197065176 2024-02-27T04:43:46.431216+00:00 19994330.287999991328 28999999.992000009865 27870000.003000020981 3964297.016000003088 60367.197076747 2024-02-27T04:43:47.430980+00:00 19994330.289999991655 28999999.981000009924 27869999.962000008672 3963043.002000004053 60367.197088319 2024-02-27T04:43:48.430743+00:00 19994330.289000000805 29000000.018999990076 27870000.031000021845 3956211.035999997985 60367.197099890 2024-02-27T04:43:49.430506+00:00 19994330.291000008583 28999999.986999988556 27869999.942999958992 3964396.020999997854 60367.197111461 2024-02-27T04:43:50.430269+00:00 19994330.294999990612 29000000.004000011832 27870000.022999998182 3962544.017000005115 60367.197123033 2024-02-27T04:43:51.430033+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3958065.903999999166 60367.197134604 2024-02-27T04:43:52.429794+00:00 19994330.289999991655 29000000.016999959946 27869999.993000030518 3963103.017000005115 60367.197146356 2024-02-27T04:43:53.445179+00:00 19994330.291000008583 28999999.957000020891 27870000.016000028700 3964472.075999990106 60367.197157747 2024-02-27T04:43:54.429321+00:00 19994330.288999971002 29000000.027000010014 27869999.922999981791 3965915.866999999154 60367.197169499 2024-02-27T04:43:55.444705+00:00 19994330.288000050932 28999999.977999988943 27870000.037999991328 3959086.962999999989 60367.197180890 2024-02-27T04:43:56.428846+00:00 19994330.291999999434 29000000.021000031382 27870000.045000001788 3960595.172000005841 60367.197192641 2024-02-27T04:43:57.444231+00:00 19994330.291999999434 28999999.991999980062 27869999.965999998152 3961897.950000002980 60367.197204032 2024-02-27T04:43:58.428373+00:00 19994330.286000009626 28999999.998000029474 27869999.986999999732 3962551.939999998081 60367.197215784 2024-02-27T04:43:59.443759+00:00 19994330.291999999434 29000000.010999921709 27870000.019000008702 3962746.028999999166 60367.197227175 2024-02-27T04:44:00.427901+00:00 19994330.291999999434 28999999.995000001043 27870000.025999989361 3964866.011999994982 60367.197238927 2024-02-27T04:44:01.443286+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3966100.070000008214 60367.197250317 2024-02-27T04:44:02.427427+00:00 19994330.287999991328 29000000.014999989420 27870000.073000010103 3967222.874000012875 60367.197262070 2024-02-27T04:44:03.442812+00:00 19994330.291000008583 28999999.992000099272 27869999.942999988794 3964521.986999989022 60367.197273460 2024-02-27T04:44:04.426954+00:00 19994330.287000000477 29000000.025999899954 27870000.013999998569 3960250.986999989022 60367.197285212 2024-02-27T04:44:05.442338+00:00 19994330.294000029564 28999999.957000020891 27869999.971000019461 3961526.163000016939 60367.197296603 2024-02-27T04:44:06.426479+00:00 19994330.291000008583 28999999.999000068754 27869999.972999989986 3965960.901999980211 60367.197308355 2024-02-27T04:44:07.441864+00:00 19994330.289999961853 29000000.036000009626 27870000.027000010014 3959340.939000010025 60367.197319746 2024-02-27T04:44:08.426006+00:00 19994330.289999961853 28999999.955999970436 27869999.979999959469 3964170.097999989986 60367.197331497 2024-02-27T04:44:09.441391+00:00 19994330.291000008583 29000000.044999960810 27870000.015000049025 3964668.997000008821 60367.197342888 2024-02-27T04:44:10.425532+00:00 19994330.287000060081 28999999.960000038147 27869999.944999989122 3960675.969999998808 60367.197354640 2024-02-27T04:44:11.440916+00:00 19994330.291000008583 29000000.033999919891 27870000.101000010967 3964232.111000000965 60367.197366031 2024-02-27T04:44:12.425058+00:00 19994330.289999961853 29000000.010000109673 27870000.042999979109 3962553.849000006914 60367.197377783 2024-02-27T04:44:13.440442+00:00 19994330.287999991328 28999999.940999981016 27869999.883000019938 3956709.053000003099 60367.197389173 2024-02-27T04:44:14.424585+00:00 19994330.292999979109 29000000.039000000805 27870000.053999960423 3963301.037999988068 60367.197400745 2024-02-27T04:44:15.424348+00:00 19994330.292000059038 28999999.986999999732 27869999.971000079066 3964778.906000018120 60367.197412497 2024-02-27T04:44:16.439732+00:00 19994330.292999979109 28999999.986000001431 27869999.940999981016 3963032.114999980200 60367.197423887 2024-02-27T04:44:17.423874+00:00 19994330.282999988645 29000000.000000000000 27870000.069999929518 3960413.020999997854 60367.197435640 2024-02-27T04:44:18.439258+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3965330.888999999035 60367.197447030 2024-02-27T04:44:19.423399+00:00 19994330.289000030607 29000000.011999990791 27870000.021999958903 3967976.046000003815 60367.197458782 2024-02-27T04:44:20.438785+00:00 19994330.289999961853 28999999.996000021696 27870000.003000020981 3959701.969999998808 60367.197470173 2024-02-27T04:44:21.422926+00:00 19994330.292999979109 28999999.984999980778 27870000.008000019938 3961155.937999994028 60367.197481925 2024-02-27T04:44:22.438312+00:00 19994330.290000081062 29000000.021000001580 27870000.000000000000 3965042.128000020981 60367.197493316 2024-02-27T04:44:23.422452+00:00 19994330.289999961853 28999999.986000001431 27869999.950999978930 3961919.969999998808 60367.197505068 2024-02-27T04:44:24.437837+00:00 19994330.292000059038 29000000.013000011444 27870000.082999940962 3962692.060999989975 60367.197516458 2024-02-27T04:44:25.421978+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3964121.953999996185 60367.197528210 2024-02-27T04:44:26.437363+00:00 19994330.284999970347 29000000.006999969482 27869999.984000090510 3962661.037000000011 60367.197539601 2024-02-27T04:44:27.421505+00:00 19994330.290000081062 28999999.940000001341 27870000.022999998182 3967481.897000014782 60367.197551353 2024-02-27T04:44:28.436889+00:00 19994330.290999889374 29000000.052000049502 27869999.988999959081 3966838.041999996174 60367.197562743 2024-02-27T04:44:29.421031+00:00 19994330.292000059038 29000000.039999961853 27870000.052000049502 3964709.055000007153 60367.197574495 2024-02-27T04:44:30.436416+00:00 19994330.292999979109 28999999.942000031471 27869999.964999910444 3963518.943999975920 60367.197585886 2024-02-27T04:44:31.420557+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3963627.962999999989 60367.197597638 2024-02-27T04:44:32.435941+00:00 19994330.289999961853 29000000.006999969482 27869999.940000060946 3965320.991000025999 60367.197609029 2024-02-27T04:44:33.420083+00:00 19994330.289000000805 28999999.955000039190 27869999.949999928474 3961774.008999974001 60367.197620781 2024-02-27T04:44:34.435468+00:00 19994330.289000000805 29000000.041999939829 27870000.068000078201 3963856.923000007868 60367.197632171 2024-02-27T04:44:35.419610+00:00 19994330.287999998778 28999999.976000070572 27869999.967000000179 3962314.112000017893 60367.197643924 2024-02-27T04:44:36.434994+00:00 19994330.289999991655 29000000.036000009626 27870000.013999998569 3966728.937999964226 60367.197655495 2024-02-27T04:44:37.434757+00:00 19994330.297000009567 28999999.979999899864 27869999.964999999851 3965352.052000045776 60367.197667066 2024-02-27T04:44:38.434520+00:00 19994330.289000000805 29000000.007000088692 27870000.065000001341 3965558.950999975204 60367.197678638 2024-02-27T04:44:39.434283+00:00 19994330.288999989629 29000000.009999990463 27869999.986000001431 3965900.067000031006 60367.197690209 2024-02-27T04:44:40.434045+00:00 19994330.288000021130 28999999.995999928564 27870000.000000000000 3966452.007999957073 60367.197701780 2024-02-27T04:44:41.433810+00:00 19994330.288999971002 28999999.970000028610 27869999.979999989271 3961630.915000020992 60367.197713352 2024-02-27T04:44:42.433572+00:00 19994330.289000000805 29000000.034000039101 27869999.986000001431 3965326.972999989986 60367.197724923 2024-02-27T04:44:43.433335+00:00 19994330.291000008583 28999999.975999951363 27869999.989999979734 3966923.170000017155 60367.197736494 2024-02-27T04:44:44.433098+00:00 19994330.289999991655 29000000.014999989420 27870000.011000040919 3960455.954999982845 60367.197748065 2024-02-27T04:44:45.432862+00:00 19994330.291999999434 28999999.962000008672 27870000.018000010401 3964405.922999978065 60367.197759637 2024-02-27T04:44:46.432625+00:00 19994330.291000008583 29000000.041000008583 27869999.995999988168 3967102.986000000965 60367.197771208 2024-02-27T04:44:47.432388+00:00 19994330.290000021458 29000000.000000000000 27870000.038999971002 3959545.041000009049 60367.197782780 2024-02-27T04:44:48.432151+00:00 19994330.287999991328 28999999.971000079066 27869999.970000028610 3962437.020000040997 60367.197794351 2024-02-27T04:44:49.431914+00:00 19994330.288999971002 29000000.030999898911 27869999.976000010967 3966971.995000004768 60367.197805922 2024-02-27T04:44:50.431677+00:00 19994330.289000030607 28999999.992000099272 27870000.029999971390 3958417.010999978054 60367.197817493 2024-02-27T04:44:51.431440+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3964307.046000003815 60367.197829065 2024-02-27T04:44:52.431203+00:00 19994330.291999999434 28999999.991999998689 27870000.018999990076 3963110.921999990940 60367.197840636 2024-02-27T04:44:53.430966+00:00 19994330.290000021458 28999999.980999998748 27869999.993999961764 3960990.968999981880 60367.197852207 2024-02-27T04:44:54.430730+00:00 19994330.290999948978 28999999.996999990195 27869999.949000000954 3958143.138999999035 60367.197863779 2024-02-27T04:44:55.430493+00:00 19994330.288000050932 29000000.011999990791 27870000.055000070482 3963872.990000010002 60367.197875350 2024-02-27T04:44:56.430256+00:00 19994330.291999999434 28999999.986000001431 27869999.953999999911 3961951.894999980927 60367.197886921 2024-02-27T04:44:57.430019+00:00 19994330.285999950022 29000000.022999998182 27870000.039000030607 3963793.933000028133 60367.197898493 2024-02-27T04:44:58.429782+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3963121.059000014793 60367.197910064 2024-02-27T04:44:59.429545+00:00 19994330.290000021458 28999999.988000009209 27869999.985000010580 3966453.074000000954 60367.197921816 2024-02-27T04:45:00.444930+00:00 19994330.291000008583 28999999.988000009209 27869999.986999988556 3967613.002999960911 60367.197933207 2024-02-27T04:45:01.429072+00:00 19994330.291999939829 29000000.008000019938 27870000.066999908537 3964813.962999999989 60367.197944959 2024-02-27T04:45:02.444456+00:00 19994330.286000009626 28999999.989999949932 27869999.933000091463 3966347.949000000954 60367.197956350 2024-02-27T04:45:03.428597+00:00 19994330.292999979109 29000000.013999998569 27869999.987999919802 3962030.023000001907 60367.197968102 2024-02-27T04:45:04.443982+00:00 19994330.288000110537 28999999.994000021368 27870000.009000059217 3966401.027999997139 60367.197979492 2024-02-27T04:45:05.428123+00:00 19994330.289999961853 29000000.000999990851 27870000.065999981016 3964581.924000024796 60367.197991244 2024-02-27T04:45:06.443509+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3968249.064999998081 60367.198002635 2024-02-27T04:45:07.427650+00:00 19994330.291000008583 29000000.021000031382 27869999.982999920845 3963196.999000012875 60367.198014387 2024-02-27T04:45:08.443035+00:00 19994330.291999939829 28999999.981999989599 27869999.957000020891 3967012.047999978065 60367.198025777 2024-02-27T04:45:09.427176+00:00 19994330.292000059038 28999999.981000009924 27870000.067999958992 3965991.994000018109 60367.198037529 2024-02-27T04:45:10.442561+00:00 19994330.289999961853 28999999.996999979019 27869999.941000100225 3965733.977999985218 60367.198048920 2024-02-27T04:45:11.426702+00:00 19994330.287999991328 29000000.029999971390 27870000.054999951273 3964067.002000033855 60367.198060492 2024-02-27T04:45:12.426466+00:00 19994330.290000081062 28999999.956000089645 27870000.006999969482 3965897.930999993812 60367.198072063 2024-02-27T04:45:13.426228+00:00 19994330.288999918848 29000000.018999930471 27869999.988000001758 3961024.013999999035 60367.198083634 2024-02-27T04:45:14.425991+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3960194.018999993801 60367.198095205 2024-02-27T04:45:15.425754+00:00 19994330.294000029564 29000000.021000031382 27869999.958000000566 3960807.094999969006 60367.198106777 2024-02-27T04:45:16.425518+00:00 19994330.289999961853 28999999.970000028610 27869999.997999999672 3964244.916000009049 60367.198118348 2024-02-27T04:45:17.425280+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3961946.925999999046 60367.198129919 2024-02-27T04:45:18.425044+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3960175.082000017166 60367.198141491 2024-02-27T04:45:19.424807+00:00 19994330.287999991328 28999999.981999989599 27869999.988999988884 3962971.939000010025 60367.198153062 2024-02-27T04:45:20.424570+00:00 19994330.291999939829 28999999.990999940783 27870000.004999998957 3966148.030999958981 60367.198164814 2024-02-27T04:45:21.439954+00:00 19994330.290000081062 29000000.036000009626 27870000.036000009626 3962352.115999997128 60367.198176205 2024-02-27T04:45:22.424096+00:00 19994330.288999918848 28999999.975000020117 27869999.970999989659 3959603.938000022899 60367.198187957 2024-02-27T04:45:23.439481+00:00 19994330.292999979109 28999999.980999950320 27869999.936999980360 3963079.970000029076 60367.198199348 2024-02-27T04:45:24.423622+00:00 19994330.290000081062 29000000.036000009626 27870000.100000020117 3966066.937999964226 60367.198211099 2024-02-27T04:45:25.439007+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3959811.157999991905 60367.198222490 2024-02-27T04:45:26.423149+00:00 19994330.292000059038 29000000.018000010401 27869999.981000009924 3963584.870000004768 60367.198234242 2024-02-27T04:45:27.438533+00:00 19994330.287999998778 29000000.006999969482 27870000.042999979109 3960473.113000034820 60367.198245633 2024-02-27T04:45:28.422675+00:00 19994330.289999999106 28999999.947999998927 27869999.930000010878 3957846.880999981891 60367.198257385 2024-02-27T04:45:29.438059+00:00 19994330.289000000805 29000000.028000000864 27870000.031000021845 3967535.084999979008 60367.198268775 2024-02-27T04:45:30.422201+00:00 19994330.293000001460 28999999.977000001818 27869999.968999978155 3958954.874000012875 60367.198280528 2024-02-27T04:45:31.437586+00:00 19994330.287999998778 29000000.043999999762 27870000.045000020415 3963747.050999999046 60367.198291918 2024-02-27T04:45:32.421728+00:00 19994330.290999989957 28999999.986999999732 27870000.013000011444 3956798.018000007141 60367.198303670 2024-02-27T04:45:33.437112+00:00 19994330.290999989957 28999999.988999988884 27869999.932999968529 3964023.977999985218 60367.198315061 2024-02-27T04:45:34.421253+00:00 19994330.290000021458 28999999.996000021696 27870000.029999971390 3959835.091000020970 60367.198326813 2024-02-27T04:45:35.436638+00:00 19994330.288999971002 29000000.038999971002 27870000.027000069618 3956934.929000020027 60367.198338204 2024-02-27T04:45:36.420780+00:00 19994330.288000021130 28999999.997000008821 27870000.013000011444 3964752.964999973774 60367.198349955 2024-02-27T04:45:37.436164+00:00 19994330.292999979109 28999999.960999999195 27869999.969999909401 3961824.990000010002 60367.198361346 2024-02-27T04:45:38.420306+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3960606.045000017155 60367.198373098 2024-02-27T04:45:39.435690+00:00 19994330.295000020415 29000000.016000028700 27870000.034999970347 3957149.045999944210 60367.198384489 2024-02-27T04:45:40.419832+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3958779.944000006188 60367.198396241 2024-02-27T04:45:41.435217+00:00 19994330.289999961853 28999999.975000020117 27869999.964000109583 3959290.027000010014 60367.198407631 2024-02-27T04:45:42.419359+00:00 19994330.289000030607 29000000.032000008970 27870000.028999920934 3963571.971000016201 60367.198419384 2024-02-27T04:45:43.434742+00:00 19994330.291000008583 28999999.977999988943 27869999.966000080109 3956852.091000020970 60367.198430955 2024-02-27T04:45:44.434506+00:00 19994330.288999971002 29000000.004000011832 27870000.029999971390 3963108.850999950897 60367.198442526 2024-02-27T04:45:45.434269+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3960421.044000030030 60367.198454098 2024-02-27T04:45:46.434032+00:00 19994330.293000038713 29000000.016999959946 27870000.031000021845 3956154.077000021935 60367.198465669 2024-02-27T04:45:47.433795+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3960495.026999949943 60367.198477240 2024-02-27T04:45:48.433558+00:00 19994330.290000021458 28999999.985999941826 27869999.935999989510 3960454.953999996185 60367.198488811 2024-02-27T04:45:49.433321+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3961475.988000034820 60367.198500383 2024-02-27T04:45:50.433085+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3960437.085000038147 60367.198511954 2024-02-27T04:45:51.432847+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3960312.885999917984 60367.198523526 2024-02-27T04:45:52.432611+00:00 19994330.290000021458 29000000.004000071436 27869999.991999998689 3964965.069000006188 60367.198535097 2024-02-27T04:45:53.432374+00:00 19994330.293999969959 29000000.038999918848 27870000.070000011474 3963565.983000040054 60367.198546669 2024-02-27T04:45:54.432136+00:00 19994330.291000008583 28999999.993000030518 27870000.002999991179 3964333.932999968994 60367.198558240 2024-02-27T04:45:55.431901+00:00 19994330.289999961853 28999999.980999950320 27869999.981000009924 3959616.986000061035 60367.198569811 2024-02-27T04:45:56.431663+00:00 19994330.287000060081 29000000.022000070661 27869999.997999999672 3960886.025999904145 60367.198581382 2024-02-27T04:45:57.431426+00:00 19994330.292999979109 28999999.985999941826 27870000.036000009626 3957581.053000092972 60367.198592953 2024-02-27T04:45:58.431188+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3968961.024999976158 60367.198604525 2024-02-27T04:45:59.430952+00:00 19994330.287000060081 29000000.021999958903 27870000.040999978781 3960894.069999932777 60367.198616096 2024-02-27T04:46:00.430716+00:00 19994330.291999939829 28999999.973000049591 27869999.960999999195 3960802.891000031959 60367.198627668 2024-02-27T04:46:01.430479+00:00 19994330.289999961853 28999999.995999928564 27869999.989000018686 3963099.000000000000 60367.198639239 2024-02-27T04:46:02.430241+00:00 19994330.292000059038 29000000.036000009626 27870000.045000020415 3963318.916000009049 60367.198650810 2024-02-27T04:46:03.430005+00:00 19994330.292999979109 28999999.963000059128 27869999.966999951750 3961754.044999957085 60367.198662382 2024-02-27T04:46:04.429768+00:00 19994330.287000060081 28999999.996999979019 27869999.976000010967 3964416.057000041008 60367.198674134 2024-02-27T04:46:05.445152+00:00 19994330.288999918848 29000000.011999998242 27870000.013999998569 3961060.932000041008 60367.198685524 2024-02-27T04:46:06.429294+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3959813.115000010002 60367.198697276 2024-02-27T04:46:07.444678+00:00 19994330.293000098318 29000000.008999999613 27869999.991999980062 3965382.980000019073 60367.198708667 2024-02-27T04:46:08.428820+00:00 19994330.288999918848 28999999.993999999017 27869999.978999968618 3961725.860999941826 60367.198720238 2024-02-27T04:46:09.428584+00:00 19994330.291000008583 28999999.999000001699 27869999.982000049204 3965998.031000018120 60367.198731809 2024-02-27T04:46:10.428346+00:00 19994330.291000008583 28999999.983000010252 27870000.059999939054 3964552.078999996185 60367.198743381 2024-02-27T04:46:11.428110+00:00 19994330.287000060081 29000000.031999979168 27869999.948000069708 3964632.983999968041 60367.198754952 2024-02-27T04:46:12.427873+00:00 19994330.292999979109 28999999.989000018686 27870000.016999959946 3959970.054000020027 60367.198766524 2024-02-27T04:46:13.427636+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3959272.947999954224 60367.198778095 2024-02-27T04:46:14.427399+00:00 19994330.290000081062 28999999.991999980062 27869999.991000059992 3959121.006000041962 60367.198789666 2024-02-27T04:46:15.427162+00:00 19994330.291999939829 29000000.022000011057 27870000.002999901772 3963252.922000051010 60367.198801238 2024-02-27T04:46:16.426925+00:00 19994330.287999991328 28999999.970000028610 27869999.976000070572 3961812.031999946106 60367.198812809 2024-02-27T04:46:17.426688+00:00 19994330.291000008583 29000000.053999960423 27870000.029999971390 3964034.021000028122 60367.198824380 2024-02-27T04:46:18.426452+00:00 19994330.291000008583 28999999.961000028998 27869999.981999989599 3964983.998999952804 60367.198835951 2024-02-27T04:46:19.426214+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3963597.115000010002 60367.198847523 2024-02-27T04:46:20.425978+00:00 19994330.287000060081 29000000.032999988645 27870000.012999888510 3964101.884000062943 60367.198859094 2024-02-27T04:46:21.425741+00:00 19994330.293000008911 28999999.986999988556 27870000.027000069618 3960765.965999960899 60367.198870665 2024-02-27T04:46:22.425503+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3961793.008000016212 60367.198882237 2024-02-27T04:46:23.425267+00:00 19994330.289000000805 29000000.001999970526 27869999.960999969393 3964449.024999976158 60367.198893808 2024-02-27T04:46:24.425030+00:00 19994330.289999991655 28999999.986999988556 27870000.022999998182 3963664.958999990951 60367.198905380 2024-02-27T04:46:25.424793+00:00 19994330.292000010610 29000000.026000019163 27870000.055999990553 3961956.021000028122 60367.198917132 2024-02-27T04:46:26.440178+00:00 19994330.289999991655 29000000.000000000000 27869999.947000030428 3963494.067000031006 60367.198928522 2024-02-27T04:46:27.424319+00:00 19994330.287999991328 28999999.983999971300 27869999.965000029653 3962905.049999951851 60367.198940274 2024-02-27T04:46:28.439703+00:00 19994330.288000021130 28999999.995000001043 27870000.090999960899 3960811.881999969017 60367.198951665 2024-02-27T04:46:29.423846+00:00 19994330.291999999434 28999999.993000030518 27869999.952000018209 3962619.996000051033 60367.198963417 2024-02-27T04:46:30.439229+00:00 19994330.289999991655 29000000.032000061125 27869999.991000000387 3960122.023000001907 60367.198974808 2024-02-27T04:46:31.423371+00:00 19994330.290000021458 29000000.011999960989 27869999.988000001758 3961526.072999954224 60367.198986560 2024-02-27T04:46:32.438755+00:00 19994330.292999979109 29000000.006999969482 27870000.072999998927 3963114.892000079155 60367.198997950 2024-02-27T04:46:33.422897+00:00 19994330.289000000805 28999999.958999991417 27869999.956000000238 3958531.122999907006 60367.199009703 2024-02-27T04:46:34.438282+00:00 19994330.288999971002 29000000.019000049680 27869999.975000008941 3956189.950000048149 60367.199021093 2024-02-27T04:46:35.422424+00:00 19994330.291000008583 28999999.971999999136 27870000.038999971002 3958325.990000010002 60367.199032845 2024-02-27T04:46:36.437808+00:00 19994330.289000030607 29000000.003999948502 27869999.927000019699 3960047.016999959946 60367.199044236 2024-02-27T04:46:37.421950+00:00 19994330.285999950022 29000000.022999998182 27870000.074999991804 3959743.920000075828 60367.199055987 2024-02-27T04:46:38.437334+00:00 19994330.294000029564 28999999.989000078291 27869999.964000020176 3964382.081999897957 60367.199067378 2024-02-27T04:46:39.421476+00:00 19994330.288999971002 28999999.993999961764 27870000.032000008970 3959814.024000049103 60367.199079130 2024-02-27T04:46:40.436861+00:00 19994330.294000029564 29000000.036999940872 27870000.023999989033 3964498.003999948967 60367.199090521 2024-02-27T04:46:41.421003+00:00 19994330.286000009626 28999999.951000090688 27869999.955999970436 3957448.901000022888 60367.199102273 2024-02-27T04:46:42.436386+00:00 19994330.296999990940 29000000.021999999881 27869999.971000019461 3962633.011000037193 60367.199113663 2024-02-27T04:46:43.420529+00:00 19994330.283999979496 28999999.995000001043 27869999.994000021368 3961995.041999936104 60367.199125416 2024-02-27T04:46:44.435913+00:00 19994330.287000000477 28999999.984999988228 27870000.065999981016 3960729.993000030983 60367.199136806 2024-02-27T04:46:45.420055+00:00 19994330.291999999434 28999999.995000001043 27869999.951000031084 3962652.904000043869 60367.199148558 2024-02-27T04:46:46.435439+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3967237.133000016212 60367.199159949 2024-02-27T04:46:47.419581+00:00 19994330.291999999434 28999999.983000010252 27869999.986000001431 3961284.848999977112 60367.199171701 2024-02-27T04:46:48.434966+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3962413.062000035774 60367.199183272 2024-02-27T04:46:49.434729+00:00 19994330.290000081062 29000000.013999998569 27870000.066000040621 3964162.027999997139 60367.199194844 2024-02-27T04:46:50.434492+00:00 19994330.287999991328 28999999.975999981165 27869999.981999989599 3962783.015999913216 60367.199206415 2024-02-27T04:46:51.434255+00:00 19994330.291000008583 29000000.010000020266 27870000.008000019938 3966122.027999997139 60367.199217986 2024-02-27T04:46:52.434017+00:00 19994330.287999991328 28999999.997999969870 27869999.947999950498 3964287.930999993812 60367.199229558 2024-02-27T04:46:53.433781+00:00 19994330.291999939829 29000000.017000019550 27870000.024999979883 3958891.006000041962 60367.199241129 2024-02-27T04:46:54.433544+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3959913.128000020981 60367.199252700 2024-02-27T04:46:55.433307+00:00 19994330.292999979109 29000000.013999998569 27869999.945000048727 3961353.972000002861 60367.199264272 2024-02-27T04:46:56.433070+00:00 19994330.294000029564 28999999.971000019461 27870000.021000031382 3959612.931999921799 60367.199275843 2024-02-27T04:46:57.432833+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3962187.031000018120 60367.199287415 2024-02-27T04:46:58.432596+00:00 19994330.286999940872 28999999.992999970913 27870000.034999970347 3958384.004000068177 60367.199298986 2024-02-27T04:46:59.432360+00:00 19994330.289000030607 29000000.027000010014 27869999.925999999046 3961985.856999992859 60367.199310557 2024-02-27T04:47:00.432123+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3956272.110999941826 60367.199322128 2024-02-27T04:47:01.431886+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3962419.017000079155 60367.199333699 2024-02-27T04:47:02.431648+00:00 19994330.290000081062 29000000.026999950409 27870000.004999998957 3960496.995999931823 60367.199345271 2024-02-27T04:47:03.431412+00:00 19994330.291999939829 28999999.955000039190 27870000.042000059038 3961018.014000058174 60367.199356842 2024-02-27T04:47:04.431175+00:00 19994330.289000030607 29000000.074000000954 27870000.024999979883 3958490.052999972831 60367.199368414 2024-02-27T04:47:05.430938+00:00 19994330.289000030607 28999999.949999928474 27869999.940999981016 3959568.950999975204 60367.199379804 2024-02-27T04:47:06.415080+00:00 19994330.291999939829 29000000.009999990463 27869999.971999999136 3966693.008000016212 60367.199391556 2024-02-27T04:47:07.430464+00:00 19994330.286000009626 29000000.012000080198 27870000.059000018984 3960023.996999979019 60367.199402947 2024-02-27T04:47:08.414606+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3959613.047000051010 60367.199414699 2024-02-27T04:47:09.429991+00:00 19994330.295000080019 29000000.032999988645 27869999.967000000179 3958495.891000031959 60367.199426089 2024-02-27T04:47:10.414132+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3962070.064999938011 60367.199437842 2024-02-27T04:47:11.429516+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3965029.981999992859 60367.199449413 2024-02-27T04:47:12.429280+00:00 19994330.291000008583 28999999.980000019073 27869999.993000000715 3962014.930000067223 60367.199460984 2024-02-27T04:47:13.429043+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3961584.040999888908 60367.199472556 2024-02-27T04:47:14.428806+00:00 19994330.289000000805 29000000.021999958903 27870000.021000001580 3963289.959000111092 60367.199484127 2024-02-27T04:47:15.428569+00:00 19994330.289999999106 28999999.983000040054 27869999.969000011683 3958233.075999975204 60367.199495698 2024-02-27T04:47:16.428332+00:00 19994330.289999999106 29000000.016999959946 27869999.996999979019 3963637.037999988068 60367.199507270 2024-02-27T04:47:17.428095+00:00 19994330.291999999434 28999999.987000111490 27870000.029000010341 3964169.962000011932 60367.199518841 2024-02-27T04:47:18.427859+00:00 19994330.289999991655 29000000.006999969482 27869999.989999979734 3966329.929999948014 60367.199530412 2024-02-27T04:47:19.427622+00:00 19994330.290000010282 29000000.015000000596 27869999.972999989986 3957026.976000071038 60367.199541984 2024-02-27T04:47:20.427385+00:00 19994330.293999999762 29000000.004999998957 27870000.029000040144 3957779.041000009049 60367.199553555 2024-02-27T04:47:21.427148+00:00 19994330.285000000149 28999999.985999990255 27870000.013000011444 3961501.031999946106 60367.199565127 2024-02-27T04:47:22.426911+00:00 19994330.291000008583 28999999.968000009656 27869999.981999989599 3958115.101999998093 60367.199576698 2024-02-27T04:47:23.426674+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3964230.847000002861 60367.199588269 2024-02-27T04:47:24.426437+00:00 19994330.289000000805 28999999.997000008821 27869999.938999950886 3962559.054000020027 60367.199599840 2024-02-27T04:47:25.426200+00:00 19994330.291000008583 28999999.986000001431 27870000.030000030994 3959344.981999992859 60367.199611411 2024-02-27T04:47:26.425963+00:00 19994330.292999979109 29000000.039999991655 27869999.989000018686 3959610.960999966133 60367.199622983 2024-02-27T04:47:27.425727+00:00 19994330.289000030607 28999999.974000010639 27869999.962999999523 3961917.106000065804 60367.199634554 2024-02-27T04:47:28.425490+00:00 19994330.291999999434 29000000.005000028759 27870000.054000020027 3962348.850999950897 60367.199646126 2024-02-27T04:47:29.425253+00:00 19994330.288999971002 29000000.004999998957 27869999.980999950320 3961025.952000021935 60367.199657697 2024-02-27T04:47:30.425015+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3963349.101999998093 60367.199669268 2024-02-27T04:47:31.424778+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3959337.033999919891 60367.199680840 2024-02-27T04:47:32.424542+00:00 19994330.291000008583 29000000.048999968916 27869999.963000059128 3967325.044000030030 60367.199692592 2024-02-27T04:47:33.439926+00:00 19994330.291999999434 28999999.976000010967 27870000.019999980927 3962716.981000065804 60367.199703982 2024-02-27T04:47:34.424070+00:00 19994330.290000021458 28999999.990000009537 27869999.988000039011 3960792.960999966133 60367.199715734 2024-02-27T04:47:35.439453+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3964747.968000053894 60367.199727125 2024-02-27T04:47:36.423594+00:00 19994330.291999999434 29000000.041000008583 27870000.032000061125 3963617.037999988068 60367.199738877 2024-02-27T04:47:37.438979+00:00 19994330.285000029951 28999999.971999939531 27869999.997999910265 3960812.028999925125 60367.199750267 2024-02-27T04:47:38.423121+00:00 19994330.293999969959 28999999.985000010580 27869999.967000011355 3961101.004999995232 60367.199762020 2024-02-27T04:47:39.438505+00:00 19994330.287000000477 29000000.052000049502 27870000.025000099093 3964747.966000080109 60367.199773410 2024-02-27T04:47:40.422646+00:00 19994330.289999961853 28999999.967000011355 27869999.984999898821 3963634.939999938011 60367.199785162 2024-02-27T04:47:41.438031+00:00 19994330.291000008583 28999999.995000001043 27870000.040000081062 3962899.067999958992 60367.199796553 2024-02-27T04:47:42.422173+00:00 19994330.287999991328 29000000.043999910355 27869999.977999929339 3966205.984000086784 60367.199808305 2024-02-27T04:47:43.437557+00:00 19994330.294000029564 28999999.933000091463 27869999.980000019073 3968691.044000030030 60367.199819696 2024-02-27T04:47:44.421699+00:00 19994330.289000030607 29000000.033999919891 27870000.022000070661 3962913.954999924172 60367.199831448 2024-02-27T04:47:45.437083+00:00 19994330.289999961853 29000000.016000028700 27869999.987999919802 3964736.070999979973 60367.199842838 2024-02-27T04:47:46.421225+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3966253.013000010978 60367.199854590 2024-02-27T04:47:47.436610+00:00 19994330.294000029564 29000000.021000031382 27870000.050999999046 3964283.993000030983 60367.199865981 2024-02-27T04:47:48.420751+00:00 19994330.290000081062 28999999.985999941826 27869999.982999999076 3963687.939999938011 60367.199877733 2024-02-27T04:47:49.436135+00:00 19994330.288999918848 29000000.020000100136 27869999.995000001043 3964505.027000070084 60367.199889123 2024-02-27T04:47:50.420277+00:00 19994330.292999979109 28999999.971999999136 27869999.986999999732 3963328.019999980927 60367.199900876 2024-02-27T04:47:51.435662+00:00 19994330.287999991328 28999999.985000010580 27869999.999000001699 3963019.917000054847 60367.199912266 2024-02-27T04:47:52.419804+00:00 19994330.293000098318 29000000.010999921709 27870000.025000009686 3966925.059999942780 60367.199924018 2024-02-27T04:47:53.435188+00:00 19994330.283999919891 29000000.003000020981 27870000.018999990076 3962884.958999990951 60367.199935409 2024-02-27T04:47:54.419330+00:00 19994330.292000059038 29000000.003000020981 27869999.965999990702 3965017.062999964226 60367.199947161 2024-02-27T04:47:55.434715+00:00 19994330.289000030607 29000000.013999938965 27870000.027000010014 3964595.920000075828 60367.199958732 2024-02-27T04:47:56.434478+00:00 19994330.292999979109 28999999.989000000060 27869999.959999978542 3970007.993000030983 60367.199970304 2024-02-27T04:47:57.434240+00:00 19994330.291999939829 28999999.997999999672 27870000.031000021845 3968241.155999898911 60367.199981875 2024-02-27T04:47:58.434004+00:00 19994330.287999991328 28999999.993000008166 27869999.941999968141 3963864.976999998093 60367.199993446 2024-02-27T04:47:59.433767+00:00 19994330.291000008583 29000000.015999991447 27870000.065000060946 3966295.990999999922 60367.200005018 2024-02-27T04:48:00.433530+00:00 19994330.289000030607 28999999.989000011235 27869999.956999961287 3965771.874999999069 60367.200016589 2024-02-27T04:48:01.433293+00:00 19994330.286999940872 29000000.011999990791 27870000.073000010103 3964040.067000002135 60367.200028161 2024-02-27T04:48:02.433056+00:00 19994330.291000008583 28999999.969999998808 27869999.944999989122 3969899.924000001047 60367.200039732 2024-02-27T04:48:03.432819+00:00 19994330.289000030607 29000000.006000008434 27869999.988000039011 3964839.038999997079 60367.200051303 2024-02-27T04:48:04.432582+00:00 19994330.294000029564 29000000.026999980211 27870000.006999969482 3962628.924000001978 60367.200062874 2024-02-27T04:48:05.432346+00:00 19994330.291000008583 28999999.984999980778 27869999.996999979019 3964650.012999999803 60367.200074445 2024-02-27T04:48:06.432109+00:00 19994330.287999991328 29000000.010000050068 27870000.057999968529 3967699.035999997985 60367.200085836 2024-02-27T04:48:07.416250+00:00 19994330.291000008583 29000000.004999998957 27869999.946000099182 3969573.017000000924 60367.200097588 2024-02-27T04:48:08.431634+00:00 19994330.289000000805 28999999.987999979407 27870000.025999899954 3965208.094999998808 60367.200108979 2024-02-27T04:48:09.415777+00:00 19994330.289000000805 28999999.995999988168 27869999.953000068665 3972915.010999999940 60367.200120731 2024-02-27T04:48:10.431161+00:00 19994330.288999989629 28999999.999000009149 27870000.064999941736 3969304.819999999832 60367.200132121 2024-02-27T04:48:11.415303+00:00 19994330.292000010610 28999999.982999980450 27870000.004999998957 3962173.120999998879 60367.200143874 2024-02-27T04:48:12.430687+00:00 19994330.291999999434 29000000.027000010014 27869999.938000079244 3965562.987000002991 60367.200155264 2024-02-27T04:48:13.414828+00:00 19994330.287999998778 28999999.981999989599 27870000.024999979883 3967483.916000001132 60367.200167016 2024-02-27T04:48:14.430213+00:00 19994330.290000010282 29000000.019000049680 27869999.990000009537 3969898.091999993194 60367.200178407 2024-02-27T04:48:15.414355+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3968786.962999999989 60367.200190159 2024-02-27T04:48:16.429739+00:00 19994330.289999991655 29000000.003000020981 27870000.037999991328 3968112.995000004768 60367.200201730 2024-02-27T04:48:17.429503+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3966214.003999993205 60367.200213302 2024-02-27T04:48:18.429266+00:00 19994330.289000000805 28999999.993000030518 27870000.026000019163 3963601.080999999773 60367.200224873 2024-02-27T04:48:19.429029+00:00 19994330.291999999434 28999999.990000009537 27869999.926999930292 3964822.937000005972 60367.200236444 2024-02-27T04:48:20.428792+00:00 19994330.289000000805 28999999.997999910265 27870000.016000028700 3962921.040000007022 60367.200248016 2024-02-27T04:48:21.428554+00:00 19994330.293000008911 29000000.011000040919 27870000.029000040144 3964921.867999985814 60367.200259587 2024-02-27T04:48:22.428318+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3963771.053000003099 60367.200271158 2024-02-27T04:48:23.428081+00:00 19994330.289999961853 28999999.975999951363 27869999.965999960899 3959485.079000011086 60367.200282730 2024-02-27T04:48:24.427844+00:00 19994330.293000038713 29000000.065000060946 27870000.067999958992 3964820.972999989986 60367.200294301 2024-02-27T04:48:25.427607+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3962110.018000007141 60367.200305873 2024-02-27T04:48:26.427370+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3963637.019999995828 60367.200317444 2024-02-27T04:48:27.427133+00:00 19994330.291000008583 29000000.022999998182 27869999.969000000507 3962131.886999994982 60367.200329015 2024-02-27T04:48:28.426897+00:00 19994330.292999979109 28999999.975000020117 27870000.010999988765 3963818.011000006925 60367.200340586 2024-02-27T04:48:29.426659+00:00 19994330.290000021458 29000000.034999970347 27870000.005000010133 3963807.186999992002 60367.200352157 2024-02-27T04:48:30.426422+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3967432.924000009894 60367.200363729 2024-02-27T04:48:31.426186+00:00 19994330.287000000477 28999999.988999959081 27869999.966000020504 3965894.952999994159 60367.200375300 2024-02-27T04:48:32.425949+00:00 19994330.290999948978 28999999.963000059128 27870000.030000001192 3961953.970000014175 60367.200386872 2024-02-27T04:48:33.425712+00:00 19994330.288000050932 29000000.034000001848 27870000.032999988645 3966607.970999985933 60367.200398443 2024-02-27T04:48:34.425476+00:00 19994330.290000021458 28999999.971999999136 27869999.988000009209 3960595.044000000227 60367.200410014 2024-02-27T04:48:35.425238+00:00 19994330.293999910355 29000000.026000011712 27869999.979999989271 3959631.009999989998 60367.200421586 2024-02-27T04:48:36.425001+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3957768.925000011921 60367.200433157 2024-02-27T04:48:37.424764+00:00 19994330.287000060081 29000000.007999990135 27870000.018000010401 3963825.081999986898 60367.200444728 2024-02-27T04:48:38.424528+00:00 19994330.289000030607 28999999.987000018358 27869999.984000030905 3963276.950000017881 60367.200456300 2024-02-27T04:48:39.424291+00:00 19994330.289999961853 29000000.016999989748 27869999.940000001341 3958819.074000000954 60367.200468052 2024-02-27T04:48:40.439674+00:00 19994330.289999961853 28999999.985000010580 27870000.078999999911 3963159.131999998819 60367.200479442 2024-02-27T04:48:41.423817+00:00 19994330.289000030607 28999999.993999991566 27869999.997999969870 3961946.773999989033 60367.200491195 2024-02-27T04:48:42.439201+00:00 19994330.292999979109 29000000.000999990851 27869999.961000028998 3960783.120999991894 60367.200502585 2024-02-27T04:48:43.423344+00:00 19994330.289999961853 29000000.007000029087 27870000.019999980927 3961332.996000022162 60367.200514337 2024-02-27T04:48:44.438728+00:00 19994330.290000081062 29000000.025999959558 27869999.974000040442 3963936.868999987841 60367.200525728 2024-02-27T04:48:45.422869+00:00 19994330.292999979109 28999999.975000020117 27870000.049999948591 3960470.048000007868 60367.200537480 2024-02-27T04:48:46.438253+00:00 19994330.286999940872 29000000.007000029087 27869999.994000080973 3960021.108000009786 60367.200548870 2024-02-27T04:48:47.422395+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3961029.922999978065 60367.200560622 2024-02-27T04:48:48.437780+00:00 19994330.287999991328 29000000.048999968916 27870000.015999909490 3964843.925000011921 60367.200572013 2024-02-27T04:48:49.421922+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3963528.039000004996 60367.200583765 2024-02-27T04:48:50.437306+00:00 19994330.291999939829 28999999.979000028223 27870000.004999998957 3963158.101999998093 60367.200595155 2024-02-27T04:48:51.421448+00:00 19994330.287999991328 29000000.047000050545 27869999.988999959081 3962958.822999984026 60367.200606908 2024-02-27T04:48:52.436833+00:00 19994330.292000059038 28999999.960999969393 27870000.032000061125 3960703.086000024807 60367.200618298 2024-02-27T04:48:53.420974+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3962407.028999983799 60367.200630050 2024-02-27T04:48:54.436358+00:00 19994330.291999939829 28999999.978999968618 27870000.014999989420 3962925.884999989998 60367.200641441 2024-02-27T04:48:55.420500+00:00 19994330.285000089556 29000000.028000000864 27870000.008999940008 3962330.099000006914 60367.200653193 2024-02-27T04:48:56.435885+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3963225.979999988806 60367.200664584 2024-02-27T04:48:57.420027+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3966107.019000024069 60367.200676336 2024-02-27T04:48:58.435411+00:00 19994330.292000059038 29000000.036000009626 27870000.011000040919 3963833.018999993801 60367.200687726 2024-02-27T04:48:59.419553+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3956025.916000009049 60367.200699478 2024-02-27T04:49:00.434937+00:00 19994330.291000008583 29000000.005999919027 27870000.014000058174 3958048.095999985933 60367.200710869 2024-02-27T04:49:01.419079+00:00 19994330.289999961853 29000000.012000080198 27869999.978000041097 3959164.011000006925 60367.200722621 2024-02-27T04:49:02.434463+00:00 19994330.287999998778 29000000.009999990463 27870000.039999961853 3957869.981999992859 60367.200734193 2024-02-27T04:49:03.434226+00:00 19994330.289999999106 29000000.001999970526 27869999.998999949545 3962418.037999988068 60367.200745764 2024-02-27T04:49:04.433990+00:00 19994330.290000010282 28999999.960999969393 27869999.953000001609 3961907.979000002146 60367.200757335 2024-02-27T04:49:05.433752+00:00 19994330.289999991655 28999999.973000049591 27870000.035000000149 3960952.960000007879 60367.200768725 2024-02-27T04:49:06.417894+00:00 19994330.293000001460 29000000.051999930292 27869999.970999989659 3961414.978000015020 60367.200780478 2024-02-27T04:49:07.433278+00:00 19994330.292000010610 28999999.984000090510 27869999.996000010520 3963047.981000006199 60367.200791868 2024-02-27T04:49:08.417421+00:00 19994330.288999989629 28999999.990000009537 27869999.977000001818 3959245.990000010002 60367.200803620 2024-02-27T04:49:09.432805+00:00 19994330.288000021130 29000000.001999970526 27870000.037999991328 3962540.001999973785 60367.200815011 2024-02-27T04:49:10.416946+00:00 19994330.288999971002 29000000.019999980927 27869999.986000001431 3963006.046000003815 60367.200826763 2024-02-27T04:49:11.432331+00:00 19994330.291000008583 29000000.002999998629 27870000.008000019938 3964819.000999987125 60367.200838154 2024-02-27T04:49:12.416473+00:00 19994330.287000000477 28999999.993999999017 27870000.028000000864 3960735.060000001919 60367.200849906 2024-02-27T04:49:13.431857+00:00 19994330.291999999434 29000000.003999989480 27869999.959999978542 3958753.940999985207 60367.200861296 2024-02-27T04:49:14.415999+00:00 19994330.289999991655 28999999.949000000954 27869999.990000009537 3963262.046000003815 60367.200873049 2024-02-27T04:49:15.431383+00:00 19994330.291999999434 29000000.036000009626 27869999.989000018686 3961327.974000037182 60367.200884439 2024-02-27T04:49:16.415526+00:00 19994330.288000050932 29000000.007999990135 27870000.039999961853 3963185.035999954212 60367.200896191 2024-02-27T04:49:17.430910+00:00 19994330.289999961853 28999999.969000011683 27870000.011000040919 3966151.923000038136 60367.200907581 2024-02-27T04:49:18.415052+00:00 19994330.289000030607 29000000.011999990791 27869999.997999969870 3959853.022000014782 60367.200919334 2024-02-27T04:49:19.430436+00:00 19994330.288999971002 29000000.036999970675 27869999.985000010580 3956589.994999945164 60367.200930724 2024-02-27T04:49:20.414577+00:00 19994330.291999999434 28999999.994000021368 27870000.007000029087 3962427.180000007153 60367.200942476 2024-02-27T04:49:21.429962+00:00 19994330.290000021458 28999999.988000039011 27869999.984999950975 3957084.719000041019 60367.200953867 2024-02-27T04:49:22.414104+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3957076.099999963772 60367.200965619 2024-02-27T04:49:23.429489+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3960163.018999993801 60367.200977190 2024-02-27T04:49:24.429253+00:00 19994330.291999999434 29000000.055999990553 27870000.021000031382 3960014.996000051033 60367.200988762 2024-02-27T04:49:25.429014+00:00 19994330.287000000477 28999999.998999949545 27870000.029999971390 3958944.103999971878 60367.201000333 2024-02-27T04:49:26.428778+00:00 19994330.290000021458 28999999.954000059515 27869999.957000020891 3966035.930999993812 60367.201011905 2024-02-27T04:49:27.428541+00:00 19994330.288999971002 29000000.000999990851 27869999.947999950498 3967596.004999995232 60367.201023476 2024-02-27T04:49:28.428304+00:00 19994330.291999999434 29000000.014999929816 27870000.060999989510 3966923.939000010025 60367.201035047 2024-02-27T04:49:29.428067+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3963886.018999993801 60367.201046619 2024-02-27T04:49:30.427830+00:00 19994330.292000059038 28999999.990000009537 27869999.963000059128 3961275.013000010978 60367.201058190 2024-02-27T04:49:31.427593+00:00 19994330.289000030607 29000000.053000088781 27870000.029999971390 3964650.994000018109 60367.201069761 2024-02-27T04:49:32.427357+00:00 19994330.292999979109 28999999.984999898821 27869999.998999949545 3958482.974999963772 60367.201081332 2024-02-27T04:49:33.427119+00:00 19994330.286999940872 29000000.008000019938 27869999.984000090510 3959437.910000026226 60367.201092904 2024-02-27T04:49:34.426882+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3959019.158999979030 60367.201104475 2024-02-27T04:49:35.426646+00:00 19994330.287000060081 28999999.973000049591 27869999.972999930382 3963443.954999982845 60367.201116046 2024-02-27T04:49:36.426408+00:00 19994330.288999918848 29000000.024999979883 27870000.030000090599 3962515.004000008106 60367.201127618 2024-02-27T04:49:37.426171+00:00 19994330.294000029564 29000000.003999948502 27870000.011999960989 3965261.986999989022 60367.201139189 2024-02-27T04:49:38.425935+00:00 19994330.292000059038 29000000.020000100136 27870000.014999989420 3966001.951000034809 60367.201150761 2024-02-27T04:49:39.425698+00:00 19994330.289999961853 28999999.978999968618 27869999.942000031471 3962543.126999973785 60367.201162332 2024-02-27T04:49:40.425460+00:00 19994330.287999991328 29000000.046999931335 27870000.028999920934 3971053.937000035774 60367.201173903 2024-02-27T04:49:41.425224+00:00 19994330.289999961853 28999999.956000089645 27870000.040000081062 3963083.041999996174 60367.201185474 2024-02-27T04:49:42.424987+00:00 19994330.291000008583 29000000.006999969482 27869999.972999930382 3963395.917999982834 60367.201197046 2024-02-27T04:49:43.424750+00:00 19994330.287999991328 29000000.000999931246 27870000.015000000596 3963661.945999979973 60367.201208617 2024-02-27T04:49:44.424514+00:00 19994330.292999979109 29000000.022999998182 27869999.937999989837 3963503.122000039089 60367.201220188 2024-02-27T04:49:45.424276+00:00 19994330.290000081062 28999999.981000069529 27870000.026000011712 3966538.912999988068 60367.201231760 2024-02-27T04:49:46.424040+00:00 19994330.288999918848 28999999.986999988556 27870000.025999989361 3964794.057999968994 60367.201243512 2024-02-27T04:49:47.439424+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3960825.921000003815 60367.201254902 2024-02-27T04:49:48.423566+00:00 19994330.289000030607 29000000.050999999046 27870000.015000019222 3964574.071000040043 60367.201266655 2024-02-27T04:49:49.438950+00:00 19994330.292999979109 28999999.964999999851 27869999.995999988168 3961656.047999978065 60367.201278045 2024-02-27T04:49:50.423092+00:00 19994330.282999988645 28999999.959999989718 27869999.930000010878 3959441.956000030041 60367.201289797 2024-02-27T04:49:51.438476+00:00 19994330.294000029564 29000000.037000019103 27870000.016999989748 3962490.018999993801 60367.201301188 2024-02-27T04:49:52.422618+00:00 19994330.289999961853 28999999.964999999851 27869999.933999989182 3965595.887999951839 60367.201312940 2024-02-27T04:49:53.438003+00:00 19994330.291000008583 29000000.021000001580 27870000.076000031084 3963349.006000041962 60367.201324331 2024-02-27T04:49:54.422144+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3963605.112999976147 60367.201336083 2024-02-27T04:49:55.437529+00:00 19994330.291000008583 29000000.035999979824 27870000.073000010103 3965336.991999983788 60367.201347473 2024-02-27T04:49:56.421670+00:00 19994330.287999998778 28999999.981000009924 27869999.970999959856 3958776.905000030994 60367.201359225 2024-02-27T04:49:57.437054+00:00 19994330.287999998778 28999999.972999989986 27869999.979000028223 3963669.105000019073 60367.201370616 2024-02-27T04:49:58.421197+00:00 19994330.293999988586 28999999.984000030905 27870000.015999969095 3960619.070999979973 60367.201382368 2024-02-27T04:49:59.436581+00:00 19994330.287999998778 29000000.041000008583 27870000.014999989420 3963257.847999989986 60367.201393758 2024-02-27T04:50:00.420723+00:00 19994330.291000008583 29000000.000999990851 27870000.007000029087 3959987.050999999046 60367.201405510 2024-02-27T04:50:01.436107+00:00 19994330.289999991655 29000000.013000011444 27869999.988000039011 3959370.953000009060 60367.201416901 2024-02-27T04:50:02.420249+00:00 19994330.291999999434 28999999.969999969006 27870000.018000010401 3962651.119000018109 60367.201428653 2024-02-27T04:50:03.435633+00:00 19994330.288000021130 29000000.033999979496 27869999.972999930382 3964442.023999989033 60367.201440044 2024-02-27T04:50:04.419776+00:00 19994330.289999991655 28999999.987000048161 27870000.001000050455 3962046.936999977101 60367.201451615 2024-02-27T04:50:05.419539+00:00 19994330.289999991655 29000000.022999938577 27870000.024999979883 3964877.000999987125 60367.201463186 2024-02-27T04:50:06.419301+00:00 19994330.289000000805 28999999.949000000954 27869999.990000009537 3965879.954000055790 60367.201474758 2024-02-27T04:50:07.419064+00:00 19994330.289000000805 29000000.004000071436 27870000.011000040919 3965310.954999982845 60367.201486329 2024-02-27T04:50:08.418828+00:00 19994330.291999999434 29000000.036999940872 27870000.004999998957 3964279.930000007153 60367.201497900 2024-02-27T04:50:09.418590+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3962063.146999955177 60367.201509653 2024-02-27T04:50:10.433975+00:00 19994330.289999961853 28999999.981000069529 27869999.929999951273 3965229.004000008106 60367.201521043 2024-02-27T04:50:11.418117+00:00 19994330.288000050932 29000000.013999938965 27870000.067000031471 3962283.938000022899 60367.201532795 2024-02-27T04:50:12.433501+00:00 19994330.290999948978 29000000.011999960989 27869999.990000009537 3964645.946999967098 60367.201544186 2024-02-27T04:50:13.417643+00:00 19994330.290000021458 28999999.998000029474 27869999.935999989510 3965776.056000053883 60367.201555938 2024-02-27T04:50:14.433028+00:00 19994330.288999971002 29000000.009999990463 27870000.062000039965 3964598.071999967098 60367.201567329 2024-02-27T04:50:15.417169+00:00 19994330.292000059038 28999999.990000009537 27870000.006999969482 3967788.973999977112 60367.201579080 2024-02-27T04:50:16.432553+00:00 19994330.292999979109 28999999.991000059992 27869999.945999979973 3963599.019000052940 60367.201590471 2024-02-27T04:50:17.416695+00:00 19994330.289999961853 29000000.018999930471 27870000.069000009447 3967557.909999967087 60367.201602223 2024-02-27T04:50:18.432080+00:00 19994330.292000059038 28999999.966000080109 27869999.958999991417 3966783.039000033867 60367.201613613 2024-02-27T04:50:19.416222+00:00 19994330.284999970347 29000000.030999898911 27870000.037999991328 3963685.988999962807 60367.201625366 2024-02-27T04:50:20.431607+00:00 19994330.287000000477 29000000.007000088692 27870000.004000071436 3964307.995000004768 60367.201636756 2024-02-27T04:50:21.415748+00:00 19994330.290999948978 28999999.972999930382 27869999.952000018209 3964511.078000069130 60367.201648508 2024-02-27T04:50:22.431132+00:00 19994330.294000029564 29000000.019000049680 27870000.034000001848 3960403.023999928962 60367.201659899 2024-02-27T04:50:23.415275+00:00 19994330.292000059038 28999999.962999939919 27869999.971000008285 3963033.937000035774 60367.201671651 2024-02-27T04:50:24.430658+00:00 19994330.286999940872 28999999.984000090510 27869999.999000001699 3967365.950999975204 60367.201683042 2024-02-27T04:50:25.414800+00:00 19994330.290000081062 29000000.043000001460 27870000.046999990940 3965098.095000029076 60367.201694794 2024-02-27T04:50:26.430185+00:00 19994330.287999991328 29000000.011000011116 27869999.973000019789 3966018.996999979019 60367.201706184 2024-02-27T04:50:27.414327+00:00 19994330.291999939829 28999999.980999991298 27870000.043999999762 3967469.952000021935 60367.201717936 2024-02-27T04:50:28.429711+00:00 19994330.287000060081 29000000.014000009745 27869999.962999999523 3968310.976999998093 60367.201729327 2024-02-27T04:50:29.413853+00:00 19994330.293999910355 29000000.013999998569 27870000.007999990135 3965248.973999977112 60367.201741079 2024-02-27T04:50:30.429237+00:00 19994330.288000110537 28999999.944999989122 27869999.966999981552 3965217.075000048149 60367.201752651 2024-02-27T04:50:31.429001+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3960882.995000004768 60367.201764222 2024-02-27T04:50:32.428764+00:00 19994330.291999939829 29000000.021000001580 27870000.013999998569 3963528.018999934196 60367.201775793 2024-02-27T04:50:33.428527+00:00 19994330.290000081062 28999999.975000020117 27869999.992999970913 3967385.922000051010 60367.201787365 2024-02-27T04:50:34.428290+00:00 19994330.289999961853 29000000.008999940008 27869999.999000009149 3964047.031999946106 60367.201798936 2024-02-27T04:50:35.428053+00:00 19994330.286000009626 28999999.966000020504 27869999.949000000954 3961112.039000033867 60367.201810507 2024-02-27T04:50:36.427816+00:00 19994330.292999979109 29000000.013000011444 27870000.022000011057 3966021.958999990951 60367.201822078 2024-02-27T04:50:37.427580+00:00 19994330.287999991328 29000000.020999971777 27869999.995999988168 3968962.919999957085 60367.201833650 2024-02-27T04:50:38.427342+00:00 19994330.289000030607 29000000.016000028700 27870000.012000020593 3970748.075000048149 60367.201845221 2024-02-27T04:50:39.427105+00:00 19994330.294999960810 28999999.991000000387 27869999.967999991030 3970327.027999997139 60367.201856792 2024-02-27T04:50:40.426868+00:00 19994330.287999991328 29000000.009999990463 27870000.045999940485 3964767.967999935150 60367.201868364 2024-02-27T04:50:41.426632+00:00 19994330.292000059038 28999999.994000021368 27870000.037000060081 3967380.027000070084 60367.201879935 2024-02-27T04:50:42.426395+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3967280.034999967087 60367.201891507 2024-02-27T04:50:43.426157+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3967074.886000037193 60367.201903078 2024-02-27T04:50:44.425921+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3962065.120999931823 60367.201914649 2024-02-27T04:50:45.425684+00:00 19994330.291000008583 29000000.014000058174 27869999.994000080973 3965922.955000042915 60367.201926220 2024-02-27T04:50:46.425447+00:00 19994330.291999939829 28999999.980000019073 27870000.010999921709 3968172.057000041008 60367.201937792 2024-02-27T04:50:47.425210+00:00 19994330.291000008583 28999999.993000030518 27870000.002000089735 3966118.928999900818 60367.201949363 2024-02-27T04:50:48.424973+00:00 19994330.287999991328 29000000.007999900728 27869999.974999900907 3966589.047000051010 60367.201960934 2024-02-27T04:50:49.424736+00:00 19994330.295000001788 29000000.060000058264 27870000.037000060081 3966060.014000058174 60367.201972506 2024-02-27T04:50:50.424500+00:00 19994330.285999998450 28999999.940999981016 27869999.930999990553 3963281.983999968041 60367.201984077 2024-02-27T04:50:51.424262+00:00 19994330.289000000805 29000000.008000019938 27870000.072000030428 3965341.930999993812 60367.201995829 2024-02-27T04:50:52.439646+00:00 19994330.289000000805 29000000.006999969482 27869999.975000020117 3964342.067999958992 60367.202007220 2024-02-27T04:50:53.423788+00:00 19994330.293000001460 28999999.986000061035 27870000.001999970526 3967404.014000058174 60367.202018972 2024-02-27T04:50:54.439173+00:00 19994330.290000010282 28999999.971999999136 27869999.949999928474 3962965.953999996185 60367.202030363 2024-02-27T04:50:55.423314+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3966836.031999946106 60367.202042114 2024-02-27T04:50:56.438699+00:00 19994330.294999990612 29000000.016999959946 27870000.006999969482 3963931.019999980927 60367.202053505 2024-02-27T04:50:57.422841+00:00 19994330.287000000477 28999999.958999991417 27869999.976000070572 3968720.993000030983 60367.202065257 2024-02-27T04:50:58.438226+00:00 19994330.290000021458 29000000.022000070661 27869999.995000001043 3963387.970000029076 60367.202076648 2024-02-27T04:50:59.422367+00:00 19994330.288999971002 29000000.014999989420 27870000.064000010490 3968121.018999934196 60367.202088400 2024-02-27T04:51:00.437752+00:00 19994330.288000021130 28999999.998000029474 27869999.986999999732 3965249.933000088204 60367.202099790 2024-02-27T04:51:01.421893+00:00 19994330.293999999762 28999999.981999989599 27869999.947999998927 3965697.005999923218 60367.202111362 2024-02-27T04:51:02.421657+00:00 19994330.289000000805 29000000.030000001192 27870000.069999989122 3966563.981999992859 60367.202122933 2024-02-27T04:51:03.421420+00:00 19994330.291000008583 28999999.944000009447 27869999.934000000358 3964899.015000104904 60367.202134504 2024-02-27T04:51:04.421184+00:00 19994330.289999961853 29000000.028000000864 27870000.026999998838 3968782.043999909889 60367.202146076 2024-02-27T04:51:05.420946+00:00 19994330.289000030607 28999999.980999991298 27869999.992000009865 3967232.930000067223 60367.202157647 2024-02-27T04:51:06.420708+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3964916.998000026215 60367.202169219 2024-02-27T04:51:07.420472+00:00 19994330.291999999434 28999999.995999988168 27870000.031999979168 3965149.127999901772 60367.202180790 2024-02-27T04:51:08.420235+00:00 19994330.289999961853 28999999.988000009209 27870000.002000000328 3967062.805999993812 60367.202192361 2024-02-27T04:51:09.419997+00:00 19994330.290000021458 29000000.051999989897 27870000.052999999374 3968923.101000071038 60367.202203932 2024-02-27T04:51:10.419761+00:00 19994330.293999969959 28999999.964999970049 27869999.944999989122 3970562.108999968041 60367.202215504 2024-02-27T04:51:11.419524+00:00 19994330.288000050932 29000000.037000000477 27870000.008000019938 3969659.812000035774 60367.202227075 2024-02-27T04:51:12.419287+00:00 19994330.290999948978 28999999.967000011355 27870000.013000011444 3968718.116999983788 60367.202238646 2024-02-27T04:51:13.419051+00:00 19994330.285000029951 29000000.022999998182 27870000.041999999434 3971484.942999958992 60367.202250218 2024-02-27T04:51:14.418813+00:00 19994330.293999969959 28999999.988000039011 27869999.937999960035 3968291.046000003815 60367.202261970 2024-02-27T04:51:15.434199+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3967795.962000011932 60367.202273360 2024-02-27T04:51:16.418340+00:00 19994330.291000008583 28999999.984000030905 27869999.995999988168 3968156.090999960899 60367.202285113 2024-02-27T04:51:17.433724+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3970440.006000041962 60367.202296503 2024-02-27T04:51:18.417866+00:00 19994330.292000059038 29000000.018000010401 27869999.988999959081 3967881.935000061989 60367.202308255 2024-02-27T04:51:19.433251+00:00 19994330.287999991328 29000000.028000060469 27870000.069000009447 3964874.947999954224 60367.202319646 2024-02-27T04:51:20.417392+00:00 19994330.291000008583 28999999.982999920845 27869999.912999991328 3963774.014999986161 60367.202331398 2024-02-27T04:51:21.432776+00:00 19994330.288999918848 28999999.978000041097 27870000.012000080198 3965999.014000058174 60367.202342789 2024-02-27T04:51:22.416918+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3962148.070999979973 60367.202354541 2024-02-27T04:51:23.432303+00:00 19994330.289000030607 29000000.000999931246 27870000.056999921799 3964854.976999998093 60367.202365931 2024-02-27T04:51:24.416445+00:00 19994330.294999960810 29000000.009000059217 27869999.960000038147 3966621.955999969970 60367.202377683 2024-02-27T04:51:25.431829+00:00 19994330.289000030607 28999999.980999950320 27870000.009000059217 3968553.968000053894 60367.202389074 2024-02-27T04:51:26.415971+00:00 19994330.282999988645 28999999.976000070572 27870000.008999940008 3966373.986999989022 60367.202400826 2024-02-27T04:51:27.431355+00:00 19994330.297999981791 29000000.056999921799 27870000.029000040144 3965379.095999956131 60367.202412216 2024-02-27T04:51:28.415497+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3964543.950000048149 60367.202423968 2024-02-27T04:51:29.430882+00:00 19994330.292000059038 28999999.961000081152 27869999.953000068665 3967524.092999935150 60367.202435359 2024-02-27T04:51:30.415023+00:00 19994330.287999991328 29000000.025999899954 27870000.000000000000 3968952.894999980927 60367.202447111 2024-02-27T04:51:31.430407+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3964692.979000092018 60367.202458502 2024-02-27T04:51:32.414549+00:00 19994330.292999979109 29000000.032000061125 27870000.032000061125 3967055.979999899864 60367.202470254 2024-02-27T04:51:33.429933+00:00 19994330.289000030607 28999999.991999980062 27869999.941999908537 3966502.041000009049 60367.202481644 2024-02-27T04:51:34.414076+00:00 19994330.289999961853 28999999.957000020891 27870000.053000088781 3966344.014000058174 60367.202493397 2024-02-27T04:51:35.429460+00:00 19994330.289999961853 29000000.055999990553 27870000.024999979883 3965016.952000021935 60367.202504787 2024-02-27T04:51:36.413602+00:00 19994330.287000060081 28999999.998999949545 27869999.970999959856 3962892.013000010978 60367.202516539 2024-02-27T04:51:37.428986+00:00 19994330.289999961853 28999999.953000068665 27869999.955999970436 3969631.101999998093 60367.202528111 2024-02-27T04:51:38.428749+00:00 19994330.289000030607 29000000.033999919891 27870000.045000080019 3967425.972000002861 60367.202539682 2024-02-27T04:51:39.428512+00:00 19994330.291999939829 29000000.000999990851 27869999.993999999017 3963596.008999944199 60367.202551253 2024-02-27T04:51:40.428276+00:00 19994330.292000059038 28999999.991000000387 27870000.015000000596 3966758.003999948967 60367.202562824 2024-02-27T04:51:41.428038+00:00 19994330.287999991328 28999999.988000009209 27869999.986999999732 3964151.925999999046 60367.202574396 2024-02-27T04:51:42.427801+00:00 19994330.289999961853 29000000.030000001192 27869999.969999980181 3965846.009000062943 60367.202585967 2024-02-27T04:51:43.427565+00:00 19994330.291999999434 28999999.960999999195 27870000.031000021845 3963314.044999957085 60367.202597538 2024-02-27T04:51:44.427328+00:00 19994330.287000000477 29000000.021999981254 27870000.015999998897 3966244.927000045776 60367.202609110 2024-02-27T04:51:45.427091+00:00 19994330.289000000805 29000000.001000020653 27869999.965999990702 3962678.054999948014 60367.202620681 2024-02-27T04:51:46.426854+00:00 19994330.288999989629 28999999.970999989659 27869999.997000008821 3969314.979000092018 60367.202632253 2024-02-27T04:51:47.426617+00:00 19994330.293999999762 29000000.002000030130 27870000.015000019222 3966494.078999996185 60367.202643824 2024-02-27T04:51:48.426380+00:00 19994330.291000008583 29000000.029999971390 27870000.002999961376 3963572.925999999046 60367.202655395 2024-02-27T04:51:49.426144+00:00 19994330.290000010282 29000000.019999980927 27869999.998000029474 3968427.023000001907 60367.202666966 2024-02-27T04:51:50.425906+00:00 19994330.289999991655 28999999.971000019461 27870000.000000000000 3965211.896999955177 60367.202678538 2024-02-27T04:51:51.425669+00:00 19994330.289999991655 29000000.014999989420 27870000.069000009447 3964102.177000045776 60367.202690109 2024-02-27T04:51:52.425433+00:00 19994330.287000000477 28999999.983000040054 27869999.940999981016 3965998.872999907006 60367.202701680 2024-02-27T04:51:53.425196+00:00 19994330.289000000805 28999999.991999980062 27869999.952000018209 3966293.036000012886 60367.202713252 2024-02-27T04:51:54.424959+00:00 19994330.293000008911 29000000.004000011832 27869999.972999989986 3967445.915000081062 60367.202724823 2024-02-27T04:51:55.424722+00:00 19994330.289000000805 29000000.010999981314 27870000.022000011057 3964826.122999907006 60367.202736394 2024-02-27T04:51:56.424485+00:00 19994330.292999979109 29000000.026000019163 27870000.081999961287 3964669.942000031006 60367.202747966 2024-02-27T04:51:57.424248+00:00 19994330.288999971002 28999999.965999960899 27869999.941000040621 3961705.083999990951 60367.202759537 2024-02-27T04:51:58.424012+00:00 19994330.292000059038 29000000.017000079155 27870000.021000031382 3963052.940999985207 60367.202771109 2024-02-27T04:51:59.423775+00:00 19994330.285999950022 28999999.988999959081 27869999.968999978155 3961821.088000059128 60367.202782680 2024-02-27T04:52:00.423537+00:00 19994330.290000021458 28999999.960999969393 27869999.959999918938 3972553.881999969017 60367.202794432 2024-02-27T04:52:01.438922+00:00 19994330.288999971002 29000000.047999981791 27870000.024000048637 3968188.975000023842 60367.202805823 2024-02-27T04:52:02.423064+00:00 19994330.291999999434 28999999.991000059992 27870000.021999958903 3965357.995999931823 60367.202817575 2024-02-27T04:52:03.438448+00:00 19994330.293000038713 28999999.983999971300 27870000.009000059217 3968085.133000016212 60367.202828965 2024-02-27T04:52:04.422590+00:00 19994330.291000008583 29000000.036000009626 27869999.970000028610 3964113.929000020027 60367.202840536 2024-02-27T04:52:05.422353+00:00 19994330.285999950022 28999999.952999949455 27870000.039999961853 3965586.032000064850 60367.202852108 2024-02-27T04:52:06.422116+00:00 19994330.293000038713 29000000.032000061125 27869999.995999928564 3967225.896999955177 60367.202863679 2024-02-27T04:52:07.421879+00:00 19994330.285999950022 28999999.995000001043 27869999.997000098228 3964615.983999968041 60367.202875250 2024-02-27T04:52:08.421642+00:00 19994330.288000050932 29000000.006000038236 27870000.056999921799 3959814.063000082970 60367.202886822 2024-02-27T04:52:09.421405+00:00 19994330.291999999434 28999999.967999938875 27869999.943000078201 3965368.960999966133 60367.202898393 2024-02-27T04:52:10.421168+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3963682.100000023842 60367.202909965 2024-02-27T04:52:11.420931+00:00 19994330.292999979109 28999999.998999949545 27869999.998999949545 3963678.986999989022 60367.202921536 2024-02-27T04:52:12.420695+00:00 19994330.289999961853 29000000.025000099093 27870000.032999988645 3966364.043999909889 60367.202933107 2024-02-27T04:52:13.420458+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3966923.934000014793 60367.202944678 2024-02-27T04:52:14.420221+00:00 19994330.289000030607 29000000.015999909490 27869999.986000061035 3964778.962000011932 60367.202956250 2024-02-27T04:52:15.419984+00:00 19994330.289999961853 28999999.966000080109 27869999.996999979019 3967611.009000062943 60367.202967821 2024-02-27T04:52:16.419747+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3966522.082999945153 60367.202979392 2024-02-27T04:52:17.419510+00:00 19994330.289000030607 28999999.978999998420 27869999.956999998540 3969972.906000018120 60367.202990964 2024-02-27T04:52:18.419274+00:00 19994330.291000008583 29000000.047999989241 27870000.008999999613 3970008.021999955177 60367.203002535 2024-02-27T04:52:19.419036+00:00 19994330.294999960810 28999999.962000001222 27869999.918000001460 3970526.963000059128 60367.203014106 2024-02-27T04:52:20.418799+00:00 19994330.287000060081 29000000.006000008434 27870000.116000000387 3968786.000000000000 60367.203025678 2024-02-27T04:52:21.418563+00:00 19994330.292000059038 28999999.991000000387 27870000.001999989152 3969771.087999939919 60367.203037430 2024-02-27T04:52:22.433947+00:00 19994330.286999940872 29000000.005999978632 27870000.027000010014 3973839.945000051986 60367.203048821 2024-02-27T04:52:23.418089+00:00 19994330.289999961853 29000000.013000011444 27869999.934999998659 3968264.991000055801 60367.203060573 2024-02-27T04:52:24.433473+00:00 19994330.289000030607 29000000.010000020266 27870000.035000000149 3969115.146999955177 60367.203071963 2024-02-27T04:52:25.417615+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3969511.921999930870 60367.203083715 2024-02-27T04:52:26.432999+00:00 19994330.294999960810 28999999.960999969393 27870000.064000010490 3965850.920000075828 60367.203095106 2024-02-27T04:52:27.417141+00:00 19994330.289000030607 29000000.032000008970 27869999.957000020891 3971284.082000017166 60367.203106858 2024-02-27T04:52:28.432526+00:00 19994330.287999991328 28999999.969000041485 27869999.989999949932 3971742.899999976158 60367.203118248 2024-02-27T04:52:29.416667+00:00 19994330.291000008583 29000000.023999989033 27869999.965000029653 3967378.108000040054 60367.203130001 2024-02-27T04:52:30.432051+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3968763.932999998797 60367.203141391 2024-02-27T04:52:31.416193+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3966911.976000001188 60367.203153143 2024-02-27T04:52:32.431578+00:00 19994330.289999961853 29000000.002000030130 27869999.983999971300 3967972.091000000015 60367.203164534 2024-02-27T04:52:33.415720+00:00 19994330.291000008583 28999999.971999939531 27870000.013999998569 3969553.978999999817 60367.203176286 2024-02-27T04:52:34.431104+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3967071.967999998014 60367.203187677 2024-02-27T04:52:35.415245+00:00 19994330.289000030607 28999999.977000001818 27870000.048000041395 3966822.992000001948 60367.203199429 2024-02-27T04:52:36.430631+00:00 19994330.292000059038 28999999.996999979019 27869999.901000019163 3965515.987999998033 60367.203210819 2024-02-27T04:52:37.414772+00:00 19994330.289000000805 28999999.991000059992 27870000.041999939829 3965966.048999999184 60367.203222571 2024-02-27T04:52:38.430157+00:00 19994330.289999999106 29000000.031000021845 27870000.003000020981 3968105.008000000846 60367.203233962 2024-02-27T04:52:39.414298+00:00 19994330.287999998778 28999999.981999989599 27869999.970999959856 3964593.987000002991 60367.203245714 2024-02-27T04:52:40.429682+00:00 19994330.289999991655 29000000.005999919027 27870000.044000029564 3963312.071999996901 60367.203257104 2024-02-27T04:52:41.413824+00:00 19994330.292000010610 29000000.006000038236 27869999.945999979973 3971130.885999999940 60367.203268857 2024-02-27T04:52:42.429209+00:00 19994330.291999999434 28999999.970000028610 27870000.032999988645 3966699.060999996960 60367.203280428 2024-02-27T04:52:43.428972+00:00 19994330.289000000805 29000000.037999991328 27870000.029000040144 3964975.003000006080 60367.203291999 2024-02-27T04:52:44.428735+00:00 19994330.289999991655 28999999.924000021070 27869999.973999980837 3971512.004999995232 60367.203303571 2024-02-27T04:52:45.428498+00:00 19994330.289999991655 29000000.098999980837 27870000.027000069618 3963226.980000004172 60367.203315142 2024-02-27T04:52:46.428261+00:00 19994330.288000021130 28999999.962999939919 27869999.953999999911 3963524.969999990892 60367.203326713 2024-02-27T04:52:47.428024+00:00 19994330.289999991655 29000000.009999990463 27870000.042999979109 3966263.009000002872 60367.203338285 2024-02-27T04:52:48.427787+00:00 19994330.289999991655 28999999.964000109583 27869999.947999950498 3964316.038000002969 60367.203349856 2024-02-27T04:52:49.427551+00:00 19994330.289000000805 29000000.019999980927 27870000.042000059038 3961727.993000001181 60367.203361427 2024-02-27T04:52:50.427314+00:00 19994330.292999979109 28999999.990999940783 27870000.019999980927 3965021.902999997139 60367.203372999 2024-02-27T04:52:51.427076+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3963307.995000004768 60367.203384570 2024-02-27T04:52:52.426840+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3965477.047999992967 60367.203396142 2024-02-27T04:52:53.426603+00:00 19994330.290000021458 28999999.993000000715 27870000.029999971390 3968005.034000008833 60367.203407712 2024-02-27T04:52:54.426366+00:00 19994330.290000021458 29000000.002999991179 27869999.949000000954 3961274.950999990106 60367.203419284 2024-02-27T04:52:55.426129+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3961559.984999998938 60367.203430855 2024-02-27T04:52:56.425892+00:00 19994330.291000008583 29000000.033000010997 27870000.021000001580 3963552.991000012029 60367.203442426 2024-02-27T04:52:57.425655+00:00 19994330.289999961853 28999999.953000009060 27869999.995000001043 3962295.960999995004 60367.203453998 2024-02-27T04:52:58.425418+00:00 19994330.293000038713 28999999.997999999672 27869999.995999988168 3962538.079999998212 60367.203465569 2024-02-27T04:52:59.425182+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3964537.021999999881 60367.203476960 2024-02-27T04:53:00.409324+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3963598.009000002872 60367.203488712 2024-02-27T04:53:01.424708+00:00 19994330.293000038713 28999999.977000001818 27870000.036000009626 3965141.962999999989 60367.203500102 2024-02-27T04:53:02.408850+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3964447.989999995101 60367.203511855 2024-02-27T04:53:03.424233+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3960459.915999994148 60367.203523245 2024-02-27T04:53:04.408376+00:00 19994330.291999939829 28999999.963999990374 27869999.938999980688 3964194.098000019789 60367.203534997 2024-02-27T04:53:05.423760+00:00 19994330.292000059038 29000000.034000039101 27870000.008999999613 3958886.004999995232 60367.203546569 2024-02-27T04:53:06.423523+00:00 19994330.289999961853 28999999.984999950975 27870000.064000010490 3960159.910999984015 60367.203558140 2024-02-27T04:53:07.423286+00:00 19994330.291999939829 28999999.979000028223 27869999.959999978542 3958780.067000002135 60367.203569711 2024-02-27T04:53:08.423049+00:00 19994330.286000009626 29000000.017000019550 27870000.018999990076 3963801.004000008106 60367.203581282 2024-02-27T04:53:09.422812+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3969175.022000014782 60367.203592854 2024-02-27T04:53:10.422576+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3964959.991999983788 60367.203604425 2024-02-27T04:53:11.422339+00:00 19994330.289999961853 29000000.024999979883 27869999.995999988168 3964516.967999995220 60367.203615997 2024-02-27T04:53:12.422101+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3965099.059000014793 60367.203627568 2024-02-27T04:53:13.421865+00:00 19994330.289000030607 28999999.978999968618 27870000.029999971390 3965112.861999989022 60367.203639139 2024-02-27T04:53:14.421628+00:00 19994330.292999979109 29000000.024000048637 27869999.985000010580 3961126.134999989998 60367.203650711 2024-02-27T04:53:15.421390+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3962262.940000026952 60367.203662282 2024-02-27T04:53:16.421155+00:00 19994330.292000059038 29000000.009000059217 27869999.978000041097 3963627.988999993075 60367.203673853 2024-02-27T04:53:17.420917+00:00 19994330.288999918848 29000000.018000010401 27870000.036999940872 3961353.125999987125 60367.203685424 2024-02-27T04:53:18.420680+00:00 19994330.290000081062 28999999.996999979019 27870000.018000010401 3966438.967000008095 60367.203696996 2024-02-27T04:53:19.420443+00:00 19994330.288999918848 28999999.980000019073 27870000.008000019938 3960489.884000002872 60367.203708567 2024-02-27T04:53:20.420207+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3965528.041000009049 60367.203720138 2024-02-27T04:53:21.419970+00:00 19994330.292999979109 29000000.021000031382 27869999.965999960899 3960292.020999997854 60367.203731710 2024-02-27T04:53:22.419733+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3967247.056999980938 60367.203743281 2024-02-27T04:53:23.419496+00:00 19994330.292999979109 28999999.958999991417 27870000.003000020981 3964059.955999999773 60367.203754853 2024-02-27T04:53:24.419259+00:00 19994330.284999970347 29000000.036999940872 27870000.004000071436 3962106.912000000011 60367.203766424 2024-02-27T04:53:25.419022+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3960609.054000020027 60367.203777995 2024-02-27T04:53:26.418785+00:00 19994330.286000009626 28999999.967000011355 27870000.037000060081 3962674.018999993801 60367.203789567 2024-02-27T04:53:27.418548+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3963994.942999988794 60367.203801138 2024-02-27T04:53:28.418312+00:00 19994330.295000080019 29000000.028000000864 27870000.018000010401 3962827.064999998081 60367.203812890 2024-02-27T04:53:29.433696+00:00 19994330.288999918848 29000000.003000020981 27870000.028999920934 3966806.987000017893 60367.203824281 2024-02-27T04:53:30.417838+00:00 19994330.291000001132 29000000.010999999940 27869999.971000079066 3964401.994999974966 60367.203836033 2024-02-27T04:53:31.433222+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3961993.995000004768 60367.203847423 2024-02-27T04:53:32.417364+00:00 19994330.289999999106 29000000.015000000596 27869999.990000009537 3965928.969000012148 60367.203859176 2024-02-27T04:53:33.432748+00:00 19994330.290000010282 28999999.966999989003 27870000.000000000000 3962165.000000000000 60367.203870566 2024-02-27T04:53:34.416890+00:00 19994330.287999998778 29000000.035000000149 27870000.002000000328 3970998.086999983061 60367.203882318 2024-02-27T04:53:35.432274+00:00 19994330.293000001460 28999999.983000010252 27869999.964999999851 3964597.919000000227 60367.203893709 2024-02-27T04:53:36.416416+00:00 19994330.290999989957 28999999.990000009537 27870000.021000009030 3965390.996000022162 60367.203905460 2024-02-27T04:53:37.431800+00:00 19994330.289999991655 28999999.995999988168 27869999.997999999672 3965879.147999972105 60367.203916851 2024-02-27T04:53:38.415942+00:00 19994330.290000021458 28999999.995999988168 27869999.984000001103 3964147.939999998081 60367.203928603 2024-02-27T04:53:39.431327+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3968030.997000039089 60367.203939994 2024-02-27T04:53:40.415469+00:00 19994330.290000021458 29000000.039000030607 27870000.015999998897 3966299.004999995232 60367.203951746 2024-02-27T04:53:41.430853+00:00 19994330.292999979109 28999999.989999949932 27869999.940999981016 3961925.994000018109 60367.203963136 2024-02-27T04:53:42.414995+00:00 19994330.287000000477 28999999.974000040442 27870000.036000009626 3969162.000000000000 60367.203974889 2024-02-27T04:53:43.430379+00:00 19994330.291000038385 29000000.034999970347 27870000.041000008583 3962465.989999949932 60367.203986279 2024-02-27T04:53:44.414521+00:00 19994330.290999948978 29000000.016000028700 27870000.006999969482 3965219.041999996174 60367.203998031 2024-02-27T04:53:45.429906+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3963046.983000040054 60367.204009422 2024-02-27T04:53:46.414047+00:00 19994330.287000000477 28999999.976000010967 27870000.010000050068 3964269.954999982845 60367.204021174 2024-02-27T04:53:47.429432+00:00 19994330.291000008583 29000000.045999940485 27869999.955999970436 3964553.976999998093 60367.204032565 2024-02-27T04:53:48.413573+00:00 19994330.287999991328 28999999.920000080019 27870000.037999991328 3963344.068000019062 60367.204044317 2024-02-27T04:53:49.428957+00:00 19994330.291999999434 29000000.084999918938 27870000.022000011057 3964532.935999989975 60367.204055707 2024-02-27T04:53:50.413099+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3961732.071999967098 60367.204067459 2024-02-27T04:53:51.428484+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3958114.038000047207 60367.204079031 2024-02-27T04:53:52.428247+00:00 19994330.292999979109 28999999.983999971300 27869999.949999991804 3965863.888999999035 60367.204090602 2024-02-27T04:53:53.428011+00:00 19994330.288000050932 29000000.050000071526 27870000.052999969572 3965326.112999976147 60367.204102173 2024-02-27T04:53:54.427774+00:00 19994330.292999979109 28999999.959999918938 27869999.988999959081 3968220.958999990951 60367.204113745 2024-02-27T04:53:55.427537+00:00 19994330.283999979496 28999999.968000050634 27869999.992000099272 3968078.046999990940 60367.204125316 2024-02-27T04:53:56.427300+00:00 19994330.292000059038 29000000.021000031382 27869999.962999939919 3960495.895000040997 60367.204136888 2024-02-27T04:53:57.427062+00:00 19994330.286999940872 29000000.007999900728 27870000.050000071526 3962153.042999982834 60367.204148459 2024-02-27T04:53:58.426826+00:00 19994330.296000000089 29000000.007000088692 27869999.995999928564 3962866.986000000965 60367.204160030 2024-02-27T04:53:59.426589+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3962001.944999992847 60367.204171601 2024-02-27T04:54:00.426352+00:00 19994330.289000030607 28999999.960999969393 27869999.976000070572 3961619.091000020970 60367.204183172 2024-02-27T04:54:01.426115+00:00 19994330.290000081062 29000000.008999940008 27870000.001999970526 3965475.908999979030 60367.204194744 2024-02-27T04:54:02.425878+00:00 19994330.288999918848 29000000.030000090599 27870000.008000019938 3961103.042999982834 60367.204206135 2024-02-27T04:54:03.410020+00:00 19994330.290000081062 28999999.942999958992 27870000.002999901772 3962690.776000022888 60367.204217887 2024-02-27T04:54:04.425404+00:00 19994330.288999918848 29000000.024000048637 27870000.002000089735 3958618.134000002872 60367.204229277 2024-02-27T04:54:05.409547+00:00 19994330.290000081062 28999999.997999910265 27870000.002999901772 3963489.129999995232 60367.204241029 2024-02-27T04:54:06.424930+00:00 19994330.292999979109 29000000.046000000089 27870000.002000089735 3963118.044000030030 60367.204252420 2024-02-27T04:54:07.409072+00:00 19994330.289999961853 28999999.967999998480 27870000.028000000864 3961374.908999979030 60367.204264172 2024-02-27T04:54:08.424457+00:00 19994330.289000030607 29000000.010000001639 27869999.981999989599 3966267.990000010002 60367.204275562 2024-02-27T04:54:09.408599+00:00 19994330.289999961853 28999999.964999999851 27870000.003000020981 3968250.974999963772 60367.204287315 2024-02-27T04:54:10.423983+00:00 19994330.289999961853 29000000.025999989361 27870000.012999888510 3966606.032000004780 60367.204298705 2024-02-27T04:54:11.408125+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3965132.013999999035 60367.204310457 2024-02-27T04:54:12.423509+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3961206.004999995232 60367.204321848 2024-02-27T04:54:13.407651+00:00 19994330.295000080019 29000000.000999990851 27870000.026999998838 3960451.966000020970 60367.204333600 2024-02-27T04:54:14.423036+00:00 19994330.292999979109 29000000.013000011444 27869999.958000000566 3963769.957000017166 60367.204345171 2024-02-27T04:54:15.422799+00:00 19994330.284999970347 28999999.978999968618 27869999.978999990970 3961334.023000001907 60367.204356743 2024-02-27T04:54:16.422561+00:00 19994330.296000000089 29000000.041999999434 27870000.106000009924 3969471.072999954224 60367.204368314 2024-02-27T04:54:17.422324+00:00 19994330.284999970347 28999999.991000000387 27869999.997000008821 3967863.049000024796 60367.204379885 2024-02-27T04:54:18.422087+00:00 19994330.287000060081 28999999.962999999523 27869999.933999989182 3963912.933000028133 60367.204391457 2024-02-27T04:54:19.421851+00:00 19994330.291000008583 28999999.996000051498 27869999.962000008672 3966319.993999958038 60367.204403028 2024-02-27T04:54:20.421613+00:00 19994330.288999918848 29000000.035999950022 27870000.078000009060 3968656.974000037182 60367.204414599 2024-02-27T04:54:21.421377+00:00 19994330.293000098318 28999999.960000038147 27869999.923999968916 3966254.987999976147 60367.204426170 2024-02-27T04:54:22.421140+00:00 19994330.288999918848 29000000.041999999434 27870000.066000040621 3971413.912999988068 60367.204437742 2024-02-27T04:54:23.420903+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3968433.175999999046 60367.204449313 2024-02-27T04:54:24.420667+00:00 19994330.287999998778 28999999.993999961764 27869999.986999988556 3971705.933000028133 60367.204460884 2024-02-27T04:54:25.420430+00:00 19994330.291000001132 28999999.978000041097 27869999.983000040054 3969535.982999979984 60367.204472456 2024-02-27T04:54:26.420192+00:00 19994330.289999999106 29000000.006999969482 27869999.997999969870 3966047.004999995232 60367.204484027 2024-02-27T04:54:27.419955+00:00 19994330.289000000805 29000000.003000020981 27870000.002000030130 3967816.090000032913 60367.204495599 2024-02-27T04:54:28.419719+00:00 19994330.289999991655 29000000.024000048637 27870000.013999998569 3970569.936999977101 60367.204507170 2024-02-27T04:54:29.419482+00:00 19994330.289000000805 29000000.003999948502 27869999.993999961764 3963633.051999986172 60367.204518741 2024-02-27T04:54:30.419245+00:00 19994330.293000008911 29000000.009000059217 27869999.971000019461 3965179.924000024796 60367.204530313 2024-02-27T04:54:31.419008+00:00 19994330.289999991655 28999999.947999950498 27870000.012000020593 3968501.046999990940 60367.204541884 2024-02-27T04:54:32.418772+00:00 19994330.289000000805 29000000.022999998182 27870000.049000021070 3963741.868000030983 60367.204553455 2024-02-27T04:54:33.418534+00:00 19994330.289000000805 29000000.003999948502 27869999.962999939919 3967291.144999980927 60367.204565027 2024-02-27T04:54:34.418297+00:00 19994330.290999978781 28999999.986000061035 27869999.985000010580 3967471.945999979973 60367.204576598 2024-02-27T04:54:35.418060+00:00 19994330.286000009626 29000000.028999920934 27870000.047999981791 3968444.012000023853 60367.204588350 2024-02-27T04:54:36.433445+00:00 19994330.291000008583 28999999.980000019073 27869999.958000060171 3966787.060999989975 60367.204599740 2024-02-27T04:54:37.417587+00:00 19994330.294999960810 28999999.994000080973 27869999.990000009537 3963944.014999986161 60367.204611493 2024-02-27T04:54:38.432971+00:00 19994330.290000021458 29000000.004999998957 27870000.010999921709 3966669.803000032902 60367.204622883 2024-02-27T04:54:39.417112+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3965051.069000006188 60367.204634635 2024-02-27T04:54:40.432497+00:00 19994330.290999948978 29000000.018000010401 27870000.054999951273 3966807.058999956120 60367.204646026 2024-02-27T04:54:41.416638+00:00 19994330.286000009626 28999999.977999929339 27870000.011000040919 3967337.027999997139 60367.204657778 2024-02-27T04:54:42.432023+00:00 19994330.291999999434 28999999.986999988556 27869999.876999970526 3963693.984000027180 60367.204669169 2024-02-27T04:54:43.416165+00:00 19994330.290000021458 29000000.019000049680 27870000.078999999911 3964341.015999972820 60367.204680921 2024-02-27T04:54:44.431549+00:00 19994330.290000021458 28999999.971999999136 27869999.965000029653 3966061.921000003815 60367.204692311 2024-02-27T04:54:45.415692+00:00 19994330.292999979109 29000000.026000000536 27870000.042999979109 3962113.018000007141 60367.204704063 2024-02-27T04:54:46.431076+00:00 19994330.288999971002 29000000.000999998301 27869999.975000020117 3963327.077000021935 60367.204715454 2024-02-27T04:54:47.415218+00:00 19994330.291000008583 28999999.988999988884 27870000.037999991328 3962528.883000016212 60367.204727206 2024-02-27T04:54:48.430602+00:00 19994330.287000000477 29000000.018999990076 27869999.962000008672 3968864.059000014793 60367.204738596 2024-02-27T04:54:49.414744+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3966623.028999925125 60367.204750349 2024-02-27T04:54:50.430128+00:00 19994330.289000030607 28999999.974000010639 27869999.985999941826 3965779.966000080109 60367.204761739 2024-02-27T04:54:51.414270+00:00 19994330.294999960810 29000000.048999991268 27870000.021000001580 3964961.019999980927 60367.204773491 2024-02-27T04:54:52.429654+00:00 19994330.286999940872 28999999.941000010818 27869999.942999999970 3961492.988999962807 60367.204784882 2024-02-27T04:54:53.413796+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3965840.960999966133 60367.204796634 2024-02-27T04:54:54.429180+00:00 19994330.291999939829 29000000.031000021845 27869999.965999990702 3965196.000000000000 60367.204808025 2024-02-27T04:54:55.413323+00:00 19994330.289000030607 28999999.991999980062 27870000.006000000983 3962193.064000010025 60367.204819777 2024-02-27T04:54:56.428707+00:00 19994330.292000059038 28999999.995000001043 27870000.002000000328 3959867.988000034820 60367.204831348 2024-02-27T04:54:57.428470+00:00 19994330.289999961853 28999999.982999980450 27869999.995999988168 3961065.059999942780 60367.204842919 2024-02-27T04:54:58.428233+00:00 19994330.286000009626 29000000.030000030994 27869999.990000009537 3963639.982000112999 60367.204854491 2024-02-27T04:54:59.427996+00:00 19994330.291000008583 29000000.002999961376 27869999.999000009149 3964847.918999909889 60367.204865881 2024-02-27T04:55:00.412138+00:00 19994330.288999918848 28999999.984000030905 27870000.030999988317 3962101.994000076782 60367.204877634 2024-02-27T04:55:01.427522+00:00 19994330.292000059038 28999999.999999940395 27869999.976000010967 3964580.034999967087 60367.204889024 2024-02-27T04:55:02.411664+00:00 19994330.292999979109 29000000.011000040919 27870000.065000001341 3962779.077999948990 60367.204900776 2024-02-27T04:55:03.427049+00:00 19994330.287999991328 28999999.970000028610 27869999.989000018686 3958452.009000062943 60367.204912167 2024-02-27T04:55:04.411191+00:00 19994330.284999970347 28999999.998999949545 27869999.940000001341 3969169.891999959946 60367.204923918 2024-02-27T04:55:05.426575+00:00 19994330.292000059038 29000000.049000021070 27870000.021999958903 3962109.001999973785 60367.204935309 2024-02-27T04:55:06.410716+00:00 19994330.289000030607 28999999.958000060171 27870000.013999998569 3959915.029000043869 60367.204947061 2024-02-27T04:55:07.426101+00:00 19994330.289999961853 29000000.048999909312 27869999.984000030905 3962311.057999968994 60367.204958452 2024-02-27T04:55:08.410243+00:00 19994330.292999979109 28999999.951000090688 27870000.006999969482 3964106.894000052940 60367.204970204 2024-02-27T04:55:09.425627+00:00 19994330.291000008583 29000000.006999969482 27869999.969999969006 3965695.009999989998 60367.204981594 2024-02-27T04:55:10.409768+00:00 19994330.289000030607 29000000.013999938965 27870000.038000110537 3966905.942999958992 60367.204993347 2024-02-27T04:55:11.425153+00:00 19994330.286999940872 28999999.979000091553 27869999.975999951363 3961305.055000067223 60367.205004737 2024-02-27T04:55:12.409295+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3966427.064000010025 60367.205016489 2024-02-27T04:55:13.424679+00:00 19994330.288999918848 29000000.001999970526 27870000.012000080198 3967190.910999894142 60367.205027880 2024-02-27T04:55:14.408821+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3965131.081000090111 60367.205039632 2024-02-27T04:55:15.424205+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3960858.973999977112 60367.205051023 2024-02-27T04:55:16.408348+00:00 19994330.292999979109 28999999.949000000954 27869999.985999941826 3959585.863999962807 60367.205062775 2024-02-27T04:55:17.423731+00:00 19994330.292000059038 29000000.041000008583 27870000.037999991328 3967393.119000076782 60367.205074165 2024-02-27T04:55:18.407873+00:00 19994330.289999999106 28999999.985000010580 27869999.969000101089 3964760.982999920845 60367.205085917 2024-02-27T04:55:19.423258+00:00 19994330.285999998450 29000000.008000019938 27869999.982999920845 3962901.060999989975 60367.205097489 2024-02-27T04:55:20.423021+00:00 19994330.289999999106 28999999.993999961764 27870000.013000011444 3965245.925999999046 60367.205109060 2024-02-27T04:55:21.422784+00:00 19994330.287999998778 29000000.013999998569 27870000.011000040919 3967232.037000060081 60367.205120631 2024-02-27T04:55:22.422547+00:00 19994330.290999989957 28999999.980000000447 27869999.985000010580 3963697.018000007141 60367.205132203 2024-02-27T04:55:23.422310+00:00 19994330.290999989957 29000000.013999998569 27870000.013999938965 3962115.972999929916 60367.205143774 2024-02-27T04:55:24.422073+00:00 19994330.291000008583 28999999.956999998540 27869999.991000059992 3962763.035000085831 60367.205155346 2024-02-27T04:55:25.421836+00:00 19994330.291000008583 29000000.037000000477 27869999.970999959856 3971565.004999995232 60367.205166917 2024-02-27T04:55:26.421600+00:00 19994330.291999999434 29000000.004999998957 27870000.052999969572 3962660.015999913216 60367.205178488 2024-02-27T04:55:27.421362+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3963545.966000080109 60367.205190059 2024-02-27T04:55:28.421126+00:00 19994330.287000000477 29000000.007999990135 27869999.990000009537 3965516.010999917984 60367.205201630 2024-02-27T04:55:29.420889+00:00 19994330.290000021458 28999999.977000001818 27870000.010999921709 3965283.957000017166 60367.205213202 2024-02-27T04:55:30.420652+00:00 19994330.291999969631 28999999.993000030518 27869999.975000001490 3960423.078999996185 60367.205224773 2024-02-27T04:55:31.420416+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3965234.986000061035 60367.205236345 2024-02-27T04:55:32.420178+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3961682.049999951851 60367.205247916 2024-02-27T04:55:33.419941+00:00 19994330.291999999434 29000000.041999999434 27870000.039999991655 3963698.889000058174 60367.205259487 2024-02-27T04:55:34.419705+00:00 19994330.287999991328 28999999.968999978155 27869999.945000011474 3965458.062999964226 60367.205271059 2024-02-27T04:55:35.419468+00:00 19994330.287999991328 29000000.010000050068 27870000.002000000328 3967514.993000030983 60367.205282630 2024-02-27T04:55:36.419231+00:00 19994330.289000030607 28999999.977999988943 27869999.986000001431 3961801.998000026215 60367.205294201 2024-02-27T04:55:37.418994+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3964212.983999968041 60367.205305773 2024-02-27T04:55:38.418756+00:00 19994330.290000021458 28999999.985000010580 27870000.007999990135 3966897.919000030030 60367.205317344 2024-02-27T04:55:39.418519+00:00 19994330.291999999434 29000000.059000018984 27869999.997000038624 3966936.043999909889 60367.205328915 2024-02-27T04:55:40.418283+00:00 19994330.290000021458 28999999.985000010580 27870000.048999968916 3965456.012000083923 60367.205340668 2024-02-27T04:55:41.433668+00:00 19994330.289999961853 28999999.962000008672 27869999.955000039190 3971568.954999924172 60367.205352058 2024-02-27T04:55:42.417809+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3972401.125000000000 60367.205363810 2024-02-27T04:55:43.433194+00:00 19994330.290000021458 29000000.016999959946 27870000.062000039965 3967335.947000027169 60367.205375201 2024-02-27T04:55:44.417335+00:00 19994330.286000009626 29000000.006000038236 27869999.969999969006 3971637.996000051033 60367.205386952 2024-02-27T04:55:45.432720+00:00 19994330.296000000089 28999999.962000008672 27869999.931999981403 3968078.961999893188 60367.205398344 2024-02-27T04:55:46.416861+00:00 19994330.287999991328 29000000.001999970526 27870000.015000049025 3968472.031000018120 60367.205410095 2024-02-27T04:55:47.432246+00:00 19994330.289999961853 29000000.042999979109 27870000.043999969959 3968453.157000064850 60367.205421486 2024-02-27T04:55:48.416387+00:00 19994330.290000081062 28999999.991000059992 27869999.978000041097 3962628.878000020981 60367.205433238 2024-02-27T04:55:49.431773+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3971645.955999969970 60367.205444628 2024-02-27T04:55:50.415914+00:00 19994330.289000030607 28999999.979999899864 27870000.022999998182 3965890.995000004768 60367.205456381 2024-02-27T04:55:51.431298+00:00 19994330.287999991328 28999999.976000070572 27869999.962999939919 3969825.003999948967 60367.205467771 2024-02-27T04:55:52.415440+00:00 19994330.289999961853 29000000.029000040144 27870000.021000031382 3965548.978000044823 60367.205479523 2024-02-27T04:55:53.430825+00:00 19994330.292000059038 28999999.991999980062 27869999.988999959081 3969724.972999929916 60367.205490914 2024-02-27T04:55:54.414966+00:00 19994330.292999979109 29000000.010999921709 27870000.000000000000 3969260.012000083923 60367.205502666 2024-02-27T04:55:55.430350+00:00 19994330.287999991328 28999999.960000038147 27869999.998000029474 3970170.031999946106 60367.205514057 2024-02-27T04:55:56.414493+00:00 19994330.292999979109 29000000.019999980927 27869999.991000059992 3970518.006999969017 60367.205525628 2024-02-27T04:55:57.414255+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3964632.980000019073 60367.205537199 2024-02-27T04:55:58.414018+00:00 19994330.289000030607 28999999.969000000507 27869999.985999941826 3961970.069000006188 60367.205548771 2024-02-27T04:55:59.413782+00:00 19994330.288999918848 29000000.025000009686 27870000.004999998957 3964852.943000078201 60367.205560342 2024-02-27T04:56:00.413545+00:00 19994330.288000110537 29000000.021000001580 27870000.004999998957 3969063.043999909889 60367.205571913 2024-02-27T04:56:01.413308+00:00 19994330.293999910355 28999999.980999991298 27870000.011000040919 3963319.902999997139 60367.205583485 2024-02-27T04:56:02.413071+00:00 19994330.289000030607 29000000.001000020653 27869999.950000051409 3965142.085000038147 60367.205595056 2024-02-27T04:56:03.412835+00:00 19994330.292000059038 29000000.007999990135 27870000.029999971390 3963290.988000034820 60367.205606808 2024-02-27T04:56:04.428219+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3963863.069999932777 60367.205618198 2024-02-27T04:56:05.412360+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3965039.888000010978 60367.205629951 2024-02-27T04:56:06.427745+00:00 19994330.286999940872 28999999.990000039339 27869999.957999940962 3965782.978999971878 60367.205641341 2024-02-27T04:56:07.411887+00:00 19994330.291000008583 29000000.017999950796 27870000.031000021845 3959846.974000095855 60367.205653093 2024-02-27T04:56:08.427271+00:00 19994330.289000030607 28999999.949000000954 27869999.989999998361 3965511.074999928009 60367.205664484 2024-02-27T04:56:09.411413+00:00 19994330.289999961853 29000000.025000039488 27870000.002000000328 3967709.948000072967 60367.205676236 2024-02-27T04:56:10.426797+00:00 19994330.292999979109 28999999.982999980450 27869999.992999989539 3966297.992999910843 60367.205687627 2024-02-27T04:56:11.410939+00:00 19994330.289999999106 29000000.009999990463 27870000.000000000000 3962983.078000069130 60367.205699379 2024-02-27T04:56:12.426323+00:00 19994330.287000000477 29000000.013999998569 27870000.006000000983 3967490.026999949943 60367.205710769 2024-02-27T04:56:13.410465+00:00 19994330.293000001460 28999999.985000010580 27870000.041999999434 3971612.013000010978 60367.205722522 2024-02-27T04:56:14.425850+00:00 19994330.286999989301 28999999.991000000387 27869999.948000010103 3966262.021999955177 60367.205733912 2024-02-27T04:56:15.409991+00:00 19994330.292000010610 29000000.008000019938 27869999.997999999672 3962120.906000018120 60367.205745664 2024-02-27T04:56:16.425375+00:00 19994330.287999998778 28999999.996999979019 27870000.029000010341 3968384.060999989975 60367.205757055 2024-02-27T04:56:17.409517+00:00 19994330.291999980807 29000000.041000008583 27870000.034999970347 3965564.956000090111 60367.205768807 2024-02-27T04:56:18.424902+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3968119.959999918938 60367.205780197 2024-02-27T04:56:19.409044+00:00 19994330.288000021130 28999999.981999989599 27869999.944000009447 3965579.123000026215 60367.205791949 2024-02-27T04:56:20.424429+00:00 19994330.288999971002 29000000.011999960989 27869999.995999988168 3964313.866000055801 60367.205803340 2024-02-27T04:56:21.408570+00:00 19994330.295000020415 29000000.031000021845 27870000.051999989897 3966325.002999901772 60367.205815092 2024-02-27T04:56:22.423955+00:00 19994330.285999979824 29000000.001000050455 27869999.997000038624 3967247.987000108231 60367.205826483 2024-02-27T04:56:23.408096+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3961836.139999986161 60367.205838235 2024-02-27T04:56:24.423481+00:00 19994330.292999979109 28999999.981999989599 27869999.984000030905 3965020.814999938011 60367.205849806 2024-02-27T04:56:25.423244+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3967418.065000057220 60367.205861378 2024-02-27T04:56:26.423006+00:00 19994330.291000008583 29000000.016999959946 27870000.067999958992 3961099.097999929916 60367.205872949 2024-02-27T04:56:27.422769+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3962201.925999999046 60367.205884520 2024-02-27T04:56:28.422533+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3963408.036000012886 60367.205896092 2024-02-27T04:56:29.422296+00:00 19994330.291999999434 28999999.989000078291 27869999.995999928564 3963835.019999980927 60367.205907663 2024-02-27T04:56:30.422059+00:00 19994330.287000000477 29000000.013000011444 27870000.053000088781 3964608.972000002861 60367.205919234 2024-02-27T04:56:31.421822+00:00 19994330.291000008583 29000000.002999901772 27869999.962000008672 3961651.985000013839 60367.205930805 2024-02-27T04:56:32.421585+00:00 19994330.292999979109 29000000.006000038236 27869999.968999978155 3965359.940999985207 60367.205942377 2024-02-27T04:56:33.421348+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3963746.027000070084 60367.205953948 2024-02-27T04:56:34.421111+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3962955.965999960899 60367.205965519 2024-02-27T04:56:35.420875+00:00 19994330.289999961853 29000000.024999998510 27870000.013000011444 3961682.027000070084 60367.205977091 2024-02-27T04:56:36.420637+00:00 19994330.290000021458 28999999.977999988943 27869999.975000020117 3961959.029999970924 60367.205988662 2024-02-27T04:56:37.420401+00:00 19994330.287000000477 29000000.020000010729 27870000.077999949455 3960477.001999973785 60367.206000234 2024-02-27T04:56:38.420164+00:00 19994330.294000029564 29000000.010000009090 27869999.940999981016 3964846.004999995232 60367.206011805 2024-02-27T04:56:39.419927+00:00 19994330.287999991328 28999999.951999988407 27869999.967000011355 3965941.019000052940 60367.206023376 2024-02-27T04:56:40.419690+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3962385.952999948990 60367.206034947 2024-02-27T04:56:41.419453+00:00 19994330.292999979109 29000000.037000000477 27870000.014000058174 3964726.019000052940 60367.206046519 2024-02-27T04:56:42.419217+00:00 19994330.289999961853 28999999.988999988884 27870000.024999979883 3963616.015999913216 60367.206058090 2024-02-27T04:56:43.418980+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3966445.965000032913 60367.206069661 2024-02-27T04:56:44.418743+00:00 19994330.286999940872 28999999.991000000387 27869999.983000040054 3965752.041000009049 60367.206081233 2024-02-27T04:56:45.418505+00:00 19994330.292000059038 29000000.013000011444 27870000.007999900728 3962017.960000038147 60367.206092985 2024-02-27T04:56:46.433890+00:00 19994330.287999991328 28999999.973999980837 27869999.989000078291 3961554.031999946106 60367.206104375 2024-02-27T04:56:47.418032+00:00 19994330.291999939829 28999999.991000000387 27869999.971999999136 3958799.958999990951 60367.206116128 2024-02-27T04:56:48.433416+00:00 19994330.292000059038 29000000.010000050068 27870000.022999998182 3965485.139999986161 60367.206127518 2024-02-27T04:56:49.417558+00:00 19994330.292000059038 29000000.000000000000 27870000.030000001192 3963854.929000020027 60367.206139270 2024-02-27T04:56:50.432943+00:00 19994330.289999961853 28999999.961999949068 27869999.959000010043 3967854.975000023842 60367.206150661 2024-02-27T04:56:51.417085+00:00 19994330.286000009626 29000000.047000050545 27870000.052000001073 3966072.975000023842 60367.206162232 2024-02-27T04:56:52.416848+00:00 19994330.288999918848 29000000.007000029087 27869999.991000000387 3961968.978999971878 60367.206173804 2024-02-27T04:56:53.416611+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3961720.004999995232 60367.206185374 2024-02-27T04:56:54.416373+00:00 19994330.289000030607 28999999.967000011355 27869999.956000000238 3962014.047000051010 60367.206196946 2024-02-27T04:56:55.416137+00:00 19994330.292999979109 29000000.007999900728 27869999.984999980778 3965604.018999934196 60367.206208517 2024-02-27T04:56:56.415900+00:00 19994330.289000030607 28999999.993000030518 27870000.002000030130 3963452.945000051986 60367.206220089 2024-02-27T04:56:57.415662+00:00 19994330.291000008583 29000000.044000029564 27870000.038999971002 3966582.023000001907 60367.206231660 2024-02-27T04:56:58.415426+00:00 19994330.289000030607 28999999.952999949455 27869999.990000009537 3962894.993999958038 60367.206243231 2024-02-27T04:56:59.415189+00:00 19994330.289999961853 29000000.019999980927 27869999.961000028998 3961736.980999947060 60367.206254803 2024-02-27T04:57:00.414952+00:00 19994330.289000030607 28999999.981000069529 27870000.045999940485 3961560.095000029076 60367.206266374 2024-02-27T04:57:01.414716+00:00 19994330.288999918848 29000000.046000000089 27870000.003000020981 3963404.001000000164 60367.206277945 2024-02-27T04:57:02.414478+00:00 19994330.292000059038 29000000.001999970526 27870000.039000030607 3962071.948000000790 60367.206289517 2024-02-27T04:57:03.414241+00:00 19994330.289999961853 28999999.960999969393 27869999.946999970824 3966787.009000000078 60367.206301088 2024-02-27T04:57:04.414004+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3964191.107000000775 60367.206312659 2024-02-27T04:57:05.413768+00:00 19994330.291000001132 29000000.014000058174 27869999.987000048161 3964494.829999998212 60367.206324231 2024-02-27T04:57:06.413531+00:00 19994330.293000001460 28999999.990000009537 27870000.036999940872 3961651.047999999952 60367.206335802 2024-02-27T04:57:07.413294+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3965393.979000002146 60367.206347373 2024-02-27T04:57:08.413057+00:00 19994330.289999991655 28999999.995000001043 27870000.011000040919 3966448.003999996930 60367.206359126 2024-02-27T04:57:09.428441+00:00 19994330.285999998450 29000000.032999988645 27870000.013999938965 3965800.997000000905 60367.206370516 2024-02-27T04:57:10.412583+00:00 19994330.293000001460 28999999.988000039011 27870000.037999991328 3966346.030000001192 60367.206382268 2024-02-27T04:57:11.427967+00:00 19994330.287999998778 28999999.995999928564 27869999.958000060171 3968473.972999996971 60367.206393659 2024-02-27T04:57:12.412109+00:00 19994330.293999999762 28999999.991000000387 27870000.032999988645 3963610.019000000786 60367.206405411 2024-02-27T04:57:13.427494+00:00 19994330.288000021130 28999999.986999999732 27869999.919999960810 3963726.017999999225 60367.206416802 2024-02-27T04:57:14.411636+00:00 19994330.289999991655 28999999.993000000715 27870000.041000008583 3967894.965999998152 60367.206428553 2024-02-27T04:57:15.427020+00:00 19994330.287999991328 29000000.043999999762 27870000.042999979109 3970416.094000004232 60367.206439944 2024-02-27T04:57:16.411161+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3968021.027999997139 60367.206451696 2024-02-27T04:57:17.426547+00:00 19994330.289999991655 28999999.981000009924 27869999.951000090688 3967237.999000004958 60367.206463086 2024-02-27T04:57:18.410688+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3965033.803000003099 60367.206474839 2024-02-27T04:57:19.426072+00:00 19994330.293999969959 29000000.018999990076 27870000.000999931246 3967419.098999992013 60367.206486229 2024-02-27T04:57:20.410215+00:00 19994330.288999971002 29000000.048999991268 27870000.035000089556 3964224.009000002872 60367.206497981 2024-02-27T04:57:21.425598+00:00 19994330.290000021458 28999999.961000028998 27869999.955999970436 3966594.984999998938 60367.206509372 2024-02-27T04:57:22.409741+00:00 19994330.287999991328 28999999.991999980062 27870000.070999979973 3963930.986000000965 60367.206521124 2024-02-27T04:57:23.425125+00:00 19994330.290000021458 29000000.020999971777 27869999.944000009447 3958697.010999992024 60367.206532515 2024-02-27T04:57:24.409266+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3961329.937000005972 60367.206544267 2024-02-27T04:57:25.424651+00:00 19994330.291999999434 28999999.988999959081 27870000.019999999553 3959754.009000002872 60367.206555657 2024-02-27T04:57:26.408792+00:00 19994330.291999999434 29000000.008000019938 27870000.043999999762 3961029.019999995828 60367.206567409 2024-02-27T04:57:27.424177+00:00 19994330.291000008583 28999999.979000028223 27869999.959999989718 3965883.954999998212 60367.206578800 2024-02-27T04:57:28.408318+00:00 19994330.290000021458 29000000.027000010014 27870000.015999998897 3961694.062999994028 60367.206590552 2024-02-27T04:57:29.423704+00:00 19994330.289999961853 29000000.003999948502 27869999.993999999017 3962747.924000009894 60367.206601943 2024-02-27T04:57:30.407845+00:00 19994330.287000000477 28999999.963000059128 27869999.995999988168 3962868.090999991167 60367.206613695 2024-02-27T04:57:31.423229+00:00 19994330.292999979109 29000000.026999950409 27869999.988000009209 3961067.992000014056 60367.206625266 2024-02-27T04:57:32.422992+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3962303.020999997854 60367.206636838 2024-02-27T04:57:33.422756+00:00 19994330.290000081062 29000000.024000048637 27870000.027000010014 3963833.003999993205 60367.206648409 2024-02-27T04:57:34.422519+00:00 19994330.292999979109 28999999.945999979973 27869999.986000001431 3965048.974000006914 60367.206659980 2024-02-27T04:57:35.422282+00:00 19994330.286999940872 29000000.027000069618 27869999.999000009149 3966312.919999986887 60367.206671551 2024-02-27T04:57:36.422045+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3965636.131000012159 60367.206683123 2024-02-27T04:57:37.421808+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3968640.025000005960 60367.206694694 2024-02-27T04:57:38.421572+00:00 19994330.287000060081 29000000.031000021845 27870000.005999978632 3966605.969999998808 60367.206706265 2024-02-27T04:57:39.421334+00:00 19994330.289999961853 28999999.981999989599 27870000.027000010014 3965498.006999998819 60367.206717837 2024-02-27T04:57:40.421097+00:00 19994330.292999979109 29000000.016000028700 27869999.967999991030 3969780.976999998093 60367.206729408 2024-02-27T04:57:41.420860+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3965250.989999980200 60367.206740980 2024-02-27T04:57:42.420624+00:00 19994330.289000030607 28999999.984999898821 27869999.993000030518 3971005.906000018120 60367.206752551 2024-02-27T04:57:43.420388+00:00 19994330.291999939829 28999999.979000091553 27870000.004000011832 3965503.093999981880 60367.206764122 2024-02-27T04:57:44.420150+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3968460.995000004768 60367.206775693 2024-02-27T04:57:45.419913+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3961730.973000019789 60367.206787265 2024-02-27T04:57:46.419676+00:00 19994330.287000060081 29000000.039999961853 27869999.962000008672 3968468.975999981165 60367.206798836 2024-02-27T04:57:47.419439+00:00 19994330.289000030607 28999999.988999959081 27870000.007000088692 3963269.018000007141 60367.206810407 2024-02-27T04:57:48.419202+00:00 19994330.288999918848 28999999.975000020117 27870000.028999920934 3965469.988999993075 60367.206821979 2024-02-27T04:57:49.418965+00:00 19994330.290000081062 29000000.008000001311 27869999.971000079066 3963065.087999999989 60367.206833550 2024-02-27T04:57:50.418728+00:00 19994330.294999960810 29000000.018999990076 27870000.044999960810 3964711.994000018109 60367.206845121 2024-02-27T04:57:51.418492+00:00 19994330.289999961853 29000000.027000010014 27870000.023999929428 3960716.932999997865 60367.206856693 2024-02-27T04:57:52.418254+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3965190.937999994028 60367.206868083 2024-02-27T04:57:53.402397+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3966245.087000011932 60367.206879836 2024-02-27T04:57:54.417781+00:00 19994330.289999961853 28999999.996000021696 27870000.003000020981 3965445.020999997854 60367.206891407 2024-02-27T04:57:55.417544+00:00 19994330.287999991328 28999999.998999979347 27869999.958999991417 3966404.967999995220 60367.206902978 2024-02-27T04:57:56.417307+00:00 19994330.289000030607 28999999.977000001818 27870000.062999960035 3968663.930999993812 60367.206914550 2024-02-27T04:57:57.417070+00:00 19994330.294999960810 29000000.030000030994 27869999.935000058264 3963920.030999987852 60367.206926121 2024-02-27T04:57:58.416833+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3969408.094000012148 60367.206937692 2024-02-27T04:57:59.416597+00:00 19994330.289999999106 28999999.986999988556 27870000.059000018984 3970719.993999987841 60367.206949263 2024-02-27T04:58:00.416359+00:00 19994330.291000001132 29000000.036000009626 27870000.023999929428 3966946.994000018109 60367.206960835 2024-02-27T04:58:01.416123+00:00 19994330.285999998450 28999999.981000009924 27869999.960000038147 3966448.884999989998 60367.206972406 2024-02-27T04:58:02.415886+00:00 19994330.290000010282 29000000.008000019938 27870000.000999931246 3962094.193000019062 60367.206983977 2024-02-27T04:58:03.415649+00:00 19994330.288999989629 28999999.995000001043 27870000.013000011444 3966362.839999973774 60367.206995549 2024-02-27T04:58:04.415412+00:00 19994330.293000001460 28999999.994999948889 27869999.995000001043 3969008.024000018835 60367.207007120 2024-02-27T04:58:05.415175+00:00 19994330.290000010282 28999999.965000029653 27869999.977999988943 3967072.049999982119 60367.207018692 2024-02-27T04:58:06.414938+00:00 19994330.291999999434 29000000.043000038713 27870000.027000010014 3964411.047000021208 60367.207030263 2024-02-27T04:58:07.414701+00:00 19994330.289999991655 29000000.002999901772 27869999.987999990582 3963593.968999981880 60367.207041834 2024-02-27T04:58:08.414464+00:00 19994330.287000000477 28999999.965000029653 27869999.994000021368 3965960.888000010978 60367.207053405 2024-02-27T04:58:09.414227+00:00 19994330.289000000805 29000000.027000069618 27869999.989999979734 3964305.084999979008 60367.207064977 2024-02-27T04:58:10.413991+00:00 19994330.289000000805 29000000.005999919027 27870000.085000008345 3964665.865999997128 60367.207076548 2024-02-27T04:58:11.413754+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3967231.083000003826 60367.207088119 2024-02-27T04:58:12.413517+00:00 19994330.291000008583 29000000.006000038236 27869999.971000019461 3964940.029000043869 60367.207099691 2024-02-27T04:58:13.413279+00:00 19994330.291999999434 28999999.991999980062 27869999.969999969006 3968110.052999972831 60367.207111262 2024-02-27T04:58:14.413043+00:00 19994330.288999971002 28999999.959999918938 27870000.041000008583 3967188.831000030041 60367.207122833 2024-02-27T04:58:15.412805+00:00 19994330.290000021458 29000000.036000009626 27869999.953999999911 3968386.253999948967 60367.207134586 2024-02-27T04:58:16.428191+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3966555.905000030994 60367.207145976 2024-02-27T04:58:17.412332+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3966731.046999990940 60367.207157728 2024-02-27T04:58:18.427717+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3960322.887000023853 60367.207169119 2024-02-27T04:58:19.411858+00:00 19994330.288999971002 29000000.034000039101 27870000.031000021845 3967066.024999976158 60367.207180871 2024-02-27T04:58:20.427243+00:00 19994330.293000038713 28999999.946999911219 27869999.982999980450 3966975.918999969959 60367.207192261 2024-02-27T04:58:21.411385+00:00 19994330.288999971002 29000000.036000009626 27870000.033999979496 3970083.058000028133 60367.207204014 2024-02-27T04:58:22.426769+00:00 19994330.290000021458 28999999.978000041097 27869999.992000039667 3966713.024999976158 60367.207215404 2024-02-27T04:58:23.410911+00:00 19994330.289999961853 29000000.003999948502 27870000.018999930471 3963699.084000051022 60367.207227156 2024-02-27T04:58:24.426295+00:00 19994330.287999991328 29000000.028000000864 27869999.942000031471 3968062.802999972831 60367.207238547 2024-02-27T04:58:25.410437+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3964242.027999997139 60367.207250299 2024-02-27T04:58:26.425821+00:00 19994330.289000030607 29000000.021000001580 27870000.050999999046 3964462.106999992859 60367.207261689 2024-02-27T04:58:27.409963+00:00 19994330.288999918848 28999999.973000001162 27869999.988000039011 3965681.917999982834 60367.207273441 2024-02-27T04:58:28.425348+00:00 19994330.294000029564 29000000.008000001311 27870000.016000028700 3966167.996000051033 60367.207284832 2024-02-27T04:58:29.409489+00:00 19994330.291000008583 29000000.006000000983 27869999.992999911308 3967331.114999949932 60367.207296584 2024-02-27T04:58:30.424874+00:00 19994330.287999991328 29000000.033999990672 27870000.004000071436 3965240.964000045788 60367.207307975 2024-02-27T04:58:31.409016+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3969459.010999978054 60367.207319727 2024-02-27T04:58:32.424400+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3962510.902999997139 60367.207331117 2024-02-27T04:58:33.408541+00:00 19994330.289000030607 28999999.995999988168 27869999.946999911219 3962941.120000004768 60367.207342870 2024-02-27T04:58:34.423926+00:00 19994330.289000030607 28999999.989000018686 27870000.015000101179 3962240.003000020981 60367.207354260 2024-02-27T04:58:35.408068+00:00 19994330.292999979109 29000000.015999969095 27869999.995000001043 3967546.951999961864 60367.207366012 2024-02-27T04:58:36.423453+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3964522.004999995232 60367.207377403 2024-02-27T04:58:37.407594+00:00 19994330.292000059038 29000000.004000011832 27870000.044999960810 3964537.041000009049 60367.207389155 2024-02-27T04:58:38.422979+00:00 19994330.289999961853 29000000.028999980539 27869999.975999951363 3967299.921999990940 60367.207400726 2024-02-27T04:58:39.422742+00:00 19994330.289000030607 28999999.992000039667 27869999.929000020027 3971753.082000017166 60367.207412297 2024-02-27T04:58:40.422505+00:00 19994330.286999940872 28999999.963999990374 27870000.073000069708 3965162.856000006199 60367.207423869 2024-02-27T04:58:41.422267+00:00 19994330.289000030607 29000000.003000020981 27869999.972999930382 3971404.089999973774 60367.207435440 2024-02-27T04:58:42.422031+00:00 19994330.291000008583 29000000.001999970526 27869999.997000001371 3969532.015000044834 60367.207447011 2024-02-27T04:58:43.421793+00:00 19994330.292999979109 29000000.026999950409 27869999.977000001818 3963904.935999989975 60367.207458583 2024-02-27T04:58:44.421557+00:00 19994330.289999961853 29000000.004000071436 27870000.004000000656 3966910.025999962818 60367.207470154 2024-02-27T04:58:45.421320+00:00 19994330.291000008583 28999999.985999941826 27870000.030999999493 3964189.048000038136 60367.207481726 2024-02-27T04:58:46.421083+00:00 19994330.291000008583 28999999.986000061035 27869999.980999991298 3961273.043999969959 60367.207493297 2024-02-27T04:58:47.420846+00:00 19994330.286000009626 29000000.036999940872 27870000.022000011057 3966267.918000041973 60367.207504868 2024-02-27T04:58:48.420610+00:00 19994330.289000030607 28999999.975000020117 27870000.026999980211 3960911.006999969017 60367.207516439 2024-02-27T04:58:49.420372+00:00 19994330.291999939829 28999999.978999968618 27869999.910000029951 3971354.036000012886 60367.207528011 2024-02-27T04:58:50.420136+00:00 19994330.290000081062 29000000.036000009626 27870000.051999989897 3965145.949999988079 60367.207539582 2024-02-27T04:58:51.419899+00:00 19994330.288999918848 28999999.983999971300 27869999.994999971241 3968043.041000009049 60367.207551153 2024-02-27T04:58:52.419662+00:00 19994330.294000029564 29000000.037000060081 27870000.022000011057 3967577.879000008106 60367.207562725 2024-02-27T04:58:53.419425+00:00 19994330.287000000477 28999999.952000018209 27869999.997000038624 3969835.131999969017 60367.207574115 2024-02-27T04:58:54.403566+00:00 19994330.289999999106 29000000.031000021845 27870000.021999958903 3969154.949000000954 60367.207585867 2024-02-27T04:58:55.418951+00:00 19994330.285999991000 28999999.963999990374 27869999.952000018209 3967044.036000012886 60367.207597258 2024-02-27T04:58:56.403093+00:00 19994330.293999999762 29000000.037999991328 27870000.001999970526 3969779.998000026215 60367.207609010 2024-02-27T04:58:57.418478+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3961737.997999966145 60367.207620401 2024-02-27T04:58:58.402619+00:00 19994330.293000008911 28999999.949000000954 27869999.966000020504 3966801.986999989022 60367.207632153 2024-02-27T04:58:59.418004+00:00 19994330.293999999762 29000000.049000021070 27870000.048999968916 3968719.026000022888 60367.207643543 2024-02-27T04:59:00.402145+00:00 19994330.287000000477 28999999.976000070572 27869999.964000049978 3966282.897000014782 60367.207655296 2024-02-27T04:59:01.417530+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3967119.149999976158 60367.207666867 2024-02-27T04:59:02.417293+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3966083.917999982834 60367.207678438 2024-02-27T04:59:03.417056+00:00 19994330.289999991655 28999999.980000000447 27869999.987999919802 3964551.005000054836 60367.207690009 2024-02-27T04:59:04.416819+00:00 19994330.291000008583 29000000.024999998510 27870000.014999989420 3970377.070999979973 60367.207701581 2024-02-27T04:59:05.416582+00:00 19994330.289000000805 29000000.041000008583 27870000.009000059217 3963683.899999976158 60367.207713152 2024-02-27T04:59:06.416345+00:00 19994330.291000008583 28999999.958999991417 27870000.024999979883 3967907.015000044834 60367.207724723 2024-02-27T04:59:07.416108+00:00 19994330.291000008583 29000000.035000011325 27869999.963999990374 3969243.964999973774 60367.207736295 2024-02-27T04:59:08.415872+00:00 19994330.287000000477 28999999.931999981403 27869999.983000040054 3962728.106999992859 60367.207747866 2024-02-27T04:59:09.415634+00:00 19994330.296000000089 29000000.055000010878 27870000.096999999136 3969195.956000030041 60367.207759438 2024-02-27T04:59:10.415397+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3965040.990999997128 60367.207771009 2024-02-27T04:59:11.415161+00:00 19994330.290000021458 28999999.947000000626 27869999.937999960035 3969251.013999999035 60367.207782580 2024-02-27T04:59:12.414924+00:00 19994330.289999961853 29000000.050000008196 27870000.035000089556 3967691.029999970924 60367.207794151 2024-02-27T04:59:13.414687+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3966570.975000023842 60367.207805723 2024-02-27T04:59:14.414450+00:00 19994330.291999999434 29000000.028999980539 27870000.005999919027 3965672.039999961853 60367.207817294 2024-02-27T04:59:15.414213+00:00 19994330.287999991328 28999999.976000010967 27870000.045000080019 3965438.875000000000 60367.207828865 2024-02-27T04:59:16.413976+00:00 19994330.294000029564 29000000.027000010014 27870000.046000000089 3967461.024000049103 60367.207840437 2024-02-27T04:59:17.413739+00:00 19994330.287000000477 28999999.962999999523 27869999.935999989510 3965905.982999920845 60367.207852008 2024-02-27T04:59:18.413502+00:00 19994330.292999979109 29000000.002999961376 27869999.982999920845 3967109.099000095855 60367.207863580 2024-02-27T04:59:19.413265+00:00 19994330.284000039101 28999999.985000010580 27869999.943000078201 3967807.003999948967 60367.207875151 2024-02-27T04:59:20.413029+00:00 19994330.293999910355 29000000.047999981791 27870000.115000009537 3970262.935999989975 60367.207886722 2024-02-27T04:59:21.412791+00:00 19994330.289000030607 28999999.977000001818 27869999.927000001073 3962438.986999989022 60367.207898294 2024-02-27T04:59:22.412555+00:00 19994330.289999961853 28999999.976000070572 27870000.004999998957 3963985.123000026215 60367.207910046 2024-02-27T04:59:23.427939+00:00 19994330.290000081062 29000000.013999938965 27870000.040999989957 3960943.939000010025 60367.207921436 2024-02-27T04:59:24.412081+00:00 19994330.286999940872 29000000.013000011444 27869999.966000009328 3966992.097000002861 60367.207933188 2024-02-27T04:59:25.427466+00:00 19994330.292999979109 28999999.973000049591 27870000.017000000924 3963789.815999985207 60367.207944579 2024-02-27T04:59:26.411607+00:00 19994330.289000030607 29000000.028999920934 27870000.012999981642 3960467.077000021935 60367.207956331 2024-02-27T04:59:27.426991+00:00 19994330.289999961853 28999999.988000039011 27869999.971000019461 3965951.011000037193 60367.207967721 2024-02-27T04:59:28.411133+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3966608.942999958992 60367.207979473 2024-02-27T04:59:29.426517+00:00 19994330.287000060081 28999999.965999960899 27870000.013999998569 3966494.019999980927 60367.207990864 2024-02-27T04:59:30.410658+00:00 19994330.292999979109 29000000.047999981791 27870000.006000008434 3963992.006000041962 60367.208002616 2024-02-27T04:59:31.426045+00:00 19994330.296000000089 28999999.998000029474 27870000.013999998569 3966485.978999971878 60367.208014007 2024-02-27T04:59:32.410186+00:00 19994330.282999988645 28999999.975000020117 27869999.931999981403 3963537.108999968041 60367.208025759 2024-02-27T04:59:33.425570+00:00 19994330.289000030607 28999999.983000040054 27870000.004000011832 3966840.960000038147 60367.208037149 2024-02-27T04:59:34.409712+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3965387.021999955177 60367.208048902 2024-02-27T04:59:35.425097+00:00 19994330.288999918848 29000000.048999909312 27870000.046000000089 3969877.911000012886 60367.208060292 2024-02-27T04:59:36.409238+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3967294.073000072967 60367.208072044 2024-02-27T04:59:37.424623+00:00 19994330.292000059038 28999999.986000061035 27870000.018000010401 3966602.915999888908 60367.208083435 2024-02-27T04:59:38.408764+00:00 19994330.289999961853 29000000.011999960989 27869999.951000031084 3966874.042000054847 60367.208095187 2024-02-27T04:59:39.424148+00:00 19994330.292000059038 28999999.998000029474 27870000.064000010490 3961587.952000021935 60367.208106577 2024-02-27T04:59:40.408291+00:00 19994330.288999918848 29000000.015000000596 27869999.975000020117 3962366.922999978065 60367.208118330 2024-02-27T04:59:41.423675+00:00 19994330.289000030607 28999999.994000010192 27869999.963999990374 3965258.182000041008 60367.208129720 2024-02-27T04:59:42.407817+00:00 19994330.287000060081 29000000.029999990016 27870000.088999990374 3967917.014999986161 60367.208141472 2024-02-27T04:59:43.423201+00:00 19994330.289999961853 28999999.949999999255 27869999.924000021070 3969722.952000021935 60367.208152863 2024-02-27T04:59:44.407343+00:00 19994330.292000059038 29000000.017000000924 27869999.998999949545 3965113.972999929916 60367.208164615 2024-02-27T04:59:45.422728+00:00 19994330.290999889374 29000000.020000010729 27870000.026999950409 3963439.953000069130 60367.208176186 2024-02-27T04:59:46.422490+00:00 19994330.291000001132 28999999.966999981552 27870000.022999998182 3964914.002999901772 60367.208187758 2024-02-27T04:59:47.422253+00:00 19994330.289999999106 29000000.011000011116 27869999.934000018984 3965331.020000100136 60367.208199329 2024-02-27T04:59:48.422017+00:00 19994330.287999998778 29000000.013999998569 27870000.052999969572 3967590.007999897003 60367.208210900 2024-02-27T04:59:49.421779+00:00 19994330.289000000805 28999999.984000030905 27869999.999000068754 3964273.037000060081 60367.208222472 2024-02-27T04:59:50.421543+00:00 19994330.293999999762 29000000.008999999613 27869999.988999959081 3962055.978999971878 60367.208233862 2024-02-27T04:59:51.405685+00:00 19994330.287999998778 28999999.977999988943 27869999.985000010580 3965276.980000019073 60367.208245614 2024-02-27T04:59:52.421069+00:00 19994330.293000001460 29000000.033999979496 27869999.998000029474 3966109.975000023842 60367.208257005 2024-02-27T04:59:53.405211+00:00 19994330.286000009626 29000000.003000020981 27870000.051999930292 3965424.041999936104 60367.208268757 2024-02-27T04:59:54.420596+00:00 19994330.290999978781 28999999.990000009537 27869999.979000091553 3966207.984000086784 60367.208280148 2024-02-27T04:59:55.404738+00:00 19994330.291000008583 28999999.965999960899 27869999.924999948591 3965393.964999914169 60367.208291899 2024-02-27T04:59:56.420121+00:00 19994330.289000000805 29000000.018999990076 27870000.047999981791 3965012.042000054847 60367.208303290 2024-02-27T04:59:57.404263+00:00 19994330.285999979824 29000000.014000058174 27870000.021000031382 3963476.917999982834 60367.208315042 2024-02-27T04:59:58.419647+00:00 19994330.292000029236 28999999.985000010580 27869999.957000020891 3962681.075999975204 60367.208326433 2024-02-27T04:59:59.403790+00:00 19994330.288999971002 29000000.018999930471 27870000.008000001311 3963173.045000075828 60367.208338185 2024-02-27T05:00:00.419174+00:00 19994330.291000008583 29000000.009999990463 27870000.054999999702 3962330.991999983788 60367.208349575 2024-02-27T05:00:01.403316+00:00 19994330.294000029564 28999999.985000010580 27869999.951999999583 3966881.950999975204 60367.208361328 2024-02-27T05:00:02.418701+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3965707.018999934196 60367.208372718 2024-02-27T05:00:03.402842+00:00 19994330.291000008583 28999999.986000061035 27870000.008999999613 3963878.041000009049 60367.208384470 2024-02-27T05:00:04.418226+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3963066.936000109185 60367.208395861 2024-02-27T05:00:05.402368+00:00 19994330.290999948978 29000000.009000059217 27869999.960000008345 3968399.993999958038 60367.208407613 2024-02-27T05:00:06.417753+00:00 19994330.289000030607 28999999.975999951363 27870000.019999980927 3966183.037999988068 60367.208419184 2024-02-27T05:00:07.417515+00:00 19994330.291999999434 29000000.008999940008 27870000.013000011444 3968028.009999989998 60367.208430755 2024-02-27T05:00:08.417278+00:00 19994330.288999971002 28999999.988000039011 27869999.964999970049 3964916.986000061035 60367.208442327 2024-02-27T05:00:09.417042+00:00 19994330.293000038713 29000000.016000028700 27870000.038000050932 3960546.985999941826 60367.208453898 2024-02-27T05:00:10.416805+00:00 19994330.291000008583 28999999.993999961764 27869999.984999950975 3959551.023000001907 60367.208465470 2024-02-27T05:00:11.416568+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3967177.929000020027 60367.208477041 2024-02-27T05:00:12.416331+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3965900.097000002861 60367.208488612 2024-02-27T05:00:13.416094+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3963193.888999938965 60367.208500184 2024-02-27T05:00:14.415857+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3962042.080000042915 60367.208511755 2024-02-27T05:00:15.415620+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3967818.973000050057 60367.208523326 2024-02-27T05:00:16.415383+00:00 19994330.294999960810 28999999.990999940783 27869999.996000051498 3962880.016999959946 60367.208534897 2024-02-27T05:00:17.415146+00:00 19994330.289000030607 29000000.026000000536 27870000.011999960989 3969387.909999967087 60367.208546469 2024-02-27T05:00:18.414909+00:00 19994330.291000008583 28999999.999000001699 27870000.046000000089 3966595.050000071991 60367.208558040 2024-02-27T05:00:19.414673+00:00 19994330.286000009626 28999999.969000000507 27869999.927000049502 3966794.090999960899 60367.208569611 2024-02-27T05:00:20.414436+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3964813.003999948967 60367.208581183 2024-02-27T05:00:21.414199+00:00 19994330.289999961853 28999999.977000001818 27870000.003999948502 3967908.019999980927 60367.208592754 2024-02-27T05:00:22.413962+00:00 19994330.289000030607 29000000.020000010729 27869999.924999948591 3967625.965000032913 60367.208604326 2024-02-27T05:00:23.413725+00:00 19994330.292999979109 29000000.007999990135 27870000.082000020891 3969512.924000024796 60367.208615897 2024-02-27T05:00:24.413488+00:00 19994330.289999961853 29000000.006000008434 27870000.012000080198 3968186.052000045776 60367.208627468 2024-02-27T05:00:25.413250+00:00 19994330.289000030607 29000000.001999970526 27869999.940999981016 3968232.921000003815 60367.208639040 2024-02-27T05:00:26.413014+00:00 19994330.291000008583 28999999.986999988556 27870000.036999940872 3968719.824999928009 60367.208650611 2024-02-27T05:00:27.412778+00:00 19994330.291000008583 29000000.032000008970 27870000.004000071436 3971005.198000072967 60367.208662182 2024-02-27T05:00:28.412541+00:00 19994330.286999940872 28999999.983000040054 27869999.977999929339 3963872.010999917984 60367.208673754 2024-02-27T05:00:29.412304+00:00 19994330.287000060081 28999999.971999999136 27869999.961000081152 3965174.080000042915 60367.208685506 2024-02-27T05:00:30.427688+00:00 19994330.292999979109 29000000.033999979496 27870000.054999951273 3965728.013999938965 60367.208696896 2024-02-27T05:00:31.411830+00:00 19994330.289999961853 28999999.977999988943 27869999.970999959856 3967409.844000101089 60367.208708649 2024-02-27T05:00:32.427214+00:00 19994330.292999979109 28999999.979000028223 27869999.996000051498 3963534.038999915123 60367.208720039 2024-02-27T05:00:33.411357+00:00 19994330.290000081062 29000000.046000000089 27870000.016999959946 3966390.024000049103 60367.208731791 2024-02-27T05:00:34.426740+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3965034.016999959946 60367.208743182 2024-02-27T05:00:35.410883+00:00 19994330.287999991328 28999999.952999949455 27869999.977000001818 3965462.034999967087 60367.208754933 2024-02-27T05:00:36.426267+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3964252.029000043869 60367.208766324 2024-02-27T05:00:37.410409+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3966340.891000031959 60367.208778076 2024-02-27T05:00:38.425793+00:00 19994330.294000029564 28999999.995000001043 27870000.039999999106 3965670.000999927986 60367.208789467 2024-02-27T05:00:39.409934+00:00 19994330.291999939829 29000000.012000080198 27870000.029999990016 3963151.053000092972 60367.208801219 2024-02-27T05:00:40.425319+00:00 19994330.291999999434 28999999.986999988556 27869999.939000010490 3960920.010999917984 60367.208812609 2024-02-27T05:00:41.409461+00:00 19994330.287999998778 28999999.977999929339 27870000.015999998897 3963327.001000047196 60367.208824362 2024-02-27T05:00:42.424846+00:00 19994330.287000000477 29000000.001000050455 27870000.003000009805 3964302.006999969017 60367.208835752 2024-02-27T05:00:43.408987+00:00 19994330.291999999434 28999999.996000051498 27870000.007999990135 3965471.950000048149 60367.208847504 2024-02-27T05:00:44.424372+00:00 19994330.289000000805 29000000.030999898911 27869999.955000009388 3967628.110000013839 60367.208858895 2024-02-27T05:00:45.408513+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3969395.980999947060 60367.208870647 2024-02-27T05:00:46.423897+00:00 19994330.289000000805 29000000.011999960989 27870000.048999991268 3968820.884999989998 60367.208882038 2024-02-27T05:00:47.408039+00:00 19994330.293999999762 28999999.974000100046 27869999.966999981552 3966706.093999981880 60367.208893790 2024-02-27T05:00:48.423424+00:00 19994330.289000000805 29000000.026999950409 27870000.021000031382 3970163.945000051986 60367.208905180 2024-02-27T05:00:49.407566+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3967431.046000003815 60367.208916932 2024-02-27T05:00:50.422951+00:00 19994330.289999991655 28999999.962000008672 27869999.993000030518 3966916.037999988068 60367.208928323 2024-02-27T05:00:51.407092+00:00 19994330.289000000805 28999999.995999928564 27870000.032000008970 3968038.021000028122 60367.208939894 2024-02-27T05:00:52.406855+00:00 19994330.290000021458 29000000.041000008583 27869999.977999988943 3962244.860999941826 60367.208951646 2024-02-27T05:00:53.422239+00:00 19994330.288999971002 29000000.006000038236 27870000.008999999613 3963796.092000008095 60367.208963037 2024-02-27T05:00:54.406381+00:00 19994330.295000020415 28999999.984999999404 27869999.982999980450 3964752.920000075828 60367.208974789 2024-02-27T05:00:55.421766+00:00 19994330.288999971002 28999999.965999998152 27870000.028000000864 3966230.097000002861 60367.208986179 2024-02-27T05:00:56.405907+00:00 19994330.291999999434 29000000.017000000924 27870000.000999990851 3962005.037999988068 60367.208997931 2024-02-27T05:00:57.421291+00:00 19994330.287000000477 29000000.030000001192 27870000.032999988645 3967518.845999956131 60367.209009322 2024-02-27T05:00:58.405433+00:00 19994330.290000021458 28999999.978999998420 27869999.947000030428 3964373.125000000000 60367.209021074 2024-02-27T05:00:59.420818+00:00 19994330.288999971002 28999999.975999981165 27869999.986000061035 3966124.962000011932 60367.209032465 2024-02-27T05:01:00.404960+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3961522.039000033867 60367.209044217 2024-02-27T05:01:01.420344+00:00 19994330.295000020415 29000000.052000019699 27870000.021999958903 3966633.900999904145 60367.209055607 2024-02-27T05:01:02.404485+00:00 19994330.290000021458 28999999.997000008821 27869999.996000051498 3967410.052000045776 60367.209067360 2024-02-27T05:01:03.419871+00:00 19994330.288999971002 28999999.986000001431 27869999.993999961764 3969009.986000061035 60367.209078750 2024-02-27T05:01:04.404012+00:00 19994330.291000008583 29000000.005999978632 27870000.034000039101 3965082.007999897003 60367.209090502 2024-02-27T05:01:05.419396+00:00 19994330.290000021458 28999999.991000000387 27869999.973999980837 3963725.018000007141 60367.209101893 2024-02-27T05:01:06.403539+00:00 19994330.284999970347 28999999.971000019461 27869999.952000018209 3956756.950000048149 60367.209113645 2024-02-27T05:01:07.418923+00:00 19994330.292999979109 29000000.019999980927 27870000.049000021070 3963485.970000029076 60367.209125035 2024-02-27T05:01:08.403065+00:00 19994330.290000081062 29000000.002000030130 27870000.041000008583 3972533.042999982834 60367.209136788 2024-02-27T05:01:09.418449+00:00 19994330.286999940872 28999999.993999961764 27869999.960999969393 3966525.018000007141 60367.209148178 2024-02-27T05:01:10.402591+00:00 19994330.292999979109 29000000.004999998957 27870000.031999949366 3963918.041999936104 60367.209159930 2024-02-27T05:01:11.417975+00:00 19994330.292000059038 29000000.046999990940 27870000.004999998957 3965771.055999993812 60367.209171321 2024-02-27T05:01:12.402116+00:00 19994330.286999940872 28999999.951000031084 27869999.998000029474 3968125.882000089157 60367.209183073 2024-02-27T05:01:13.417502+00:00 19994330.289000030607 28999999.973999980837 27869999.929000020027 3962607.995999931823 60367.209194644 2024-02-27T05:01:14.417265+00:00 19994330.291000008583 29000000.024999979883 27869999.990999940783 3961943.042999982834 60367.209206216 2024-02-27T05:01:15.417027+00:00 19994330.287999991328 29000000.021000031382 27870000.052000049502 3966423.027999997139 60367.209217787 2024-02-27T05:01:16.416790+00:00 19994330.292999979109 28999999.998999949545 27869999.986999999732 3969183.914000033867 60367.209229358 2024-02-27T05:01:17.416554+00:00 19994330.292000059038 29000000.014000058174 27870000.048999998719 3969844.019000052940 60367.209240930 2024-02-27T05:01:18.416317+00:00 19994330.288999918848 28999999.981999989599 27869999.953000001609 3965190.105999947060 60367.209252501 2024-02-27T05:01:19.416080+00:00 19994330.289000030607 29000000.031000021845 27870000.043999999762 3966110.873999952804 60367.209264072 2024-02-27T05:01:20.415844+00:00 19994330.292000059038 28999999.980000019073 27869999.927999988198 3963707.029000043869 60367.209275643 2024-02-27T05:01:21.415606+00:00 19994330.287999991328 29000000.003000020981 27870000.038000021130 3961688.968999981880 60367.209287215 2024-02-27T05:01:22.415369+00:00 19994330.288999918848 28999999.979999899864 27869999.947000000626 3962233.091000080109 60367.209298786 2024-02-27T05:01:23.415132+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3967657.857999920845 60367.209310357 2024-02-27T05:01:24.414896+00:00 19994330.291000008583 28999999.962000008672 27869999.989000018686 3960451.063000082970 60367.209321929 2024-02-27T05:01:25.414658+00:00 19994330.291000008583 29000000.080000039190 27870000.050999969244 3964895.063999890815 60367.209333500 2024-02-27T05:01:26.414421+00:00 19994330.292999979109 28999999.967000011355 27870000.004000011832 3965762.867000102997 60367.209345072 2024-02-27T05:01:27.414184+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3966603.102999926079 60367.209356643 2024-02-27T05:01:28.413947+00:00 19994330.289000030607 28999999.989000078291 27869999.995999988168 3968580.075999975204 60367.209368214 2024-02-27T05:01:29.413711+00:00 19994330.288999918848 28999999.995999928564 27869999.981000009924 3967007.937000035774 60367.209379786 2024-02-27T05:01:30.413474+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3960147.991999983788 60367.209391357 2024-02-27T05:01:31.413237+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3960679.996999979019 60367.209402928 2024-02-27T05:01:32.413000+00:00 19994330.291999939829 29000000.013000000268 27869999.981000009924 3968909.021000000183 60367.209414500 2024-02-27T05:01:33.412763+00:00 19994330.289000030607 29000000.019999999553 27869999.967999991030 3963394.952999998815 60367.209426071 2024-02-27T05:01:34.412526+00:00 19994330.291999999434 28999999.942000001669 27869999.987999979407 3964608.001000000164 60367.209437642 2024-02-27T05:01:35.412289+00:00 19994330.291000001132 29000000.021000001580 27870000.018999990076 3969796.105000001844 60367.209449213 2024-02-27T05:01:36.412052+00:00 19994330.287000000477 29000000.001000020653 27869999.988000039011 3964567.960999999195 60367.209460966 2024-02-27T05:01:37.427438+00:00 19994330.289999991655 29000000.012999981642 27870000.026999950409 3964267.904999997001 60367.209472356 2024-02-27T05:01:38.411579+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3967885.859000001103 60367.209484108 2024-02-27T05:01:39.426963+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3960505.171999997925 60367.209495499 2024-02-27T05:01:40.411105+00:00 19994330.289999991655 28999999.944999989122 27869999.949000000954 3963610.002999999095 60367.209507251 2024-02-27T05:01:41.426489+00:00 19994330.291000008583 29000000.020000040531 27870000.049000021070 3964997.038000002969 60367.209518642 2024-02-27T05:01:42.410631+00:00 19994330.293999999762 29000000.002999961376 27870000.068000078201 3964822.931000002194 60367.209530394 2024-02-27T05:01:43.426016+00:00 19994330.287999991328 29000000.065000001341 27869999.980999950320 3962298.071999996901 60367.209541784 2024-02-27T05:01:44.410158+00:00 19994330.286000009626 28999999.932000041008 27869999.958000060171 3966047.950000002980 60367.209553536 2024-02-27T05:01:45.425541+00:00 19994330.291999999434 28999999.978999968618 27869999.927999969572 3962016.078999996185 60367.209564927 2024-02-27T05:01:46.409684+00:00 19994330.288999971002 29000000.027000010014 27870000.042999979109 3966425.832000001799 60367.209576679 2024-02-27T05:01:47.425068+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3964046.075000002980 60367.209588069 2024-02-27T05:01:48.409210+00:00 19994330.291999999434 28999999.987999979407 27870000.014999989420 3959957.993999994826 60367.209599822 2024-02-27T05:01:49.424595+00:00 19994330.288999971002 29000000.022999998182 27869999.962000008672 3966344.062000005972 60367.209611212 2024-02-27T05:01:50.408736+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3970185.971000000834 60367.209622964 2024-02-27T05:01:51.424120+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3964465.023000001907 60367.209634355 2024-02-27T05:01:52.408262+00:00 19994330.288999971002 29000000.008000019938 27869999.987999919802 3966243.975999996066 60367.209645926 2024-02-27T05:01:53.408025+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3965669.042999998201 60367.209657498 2024-02-27T05:01:54.407789+00:00 19994330.293000038713 29000000.004999998957 27870000.028000000864 3965522.010999992024 60367.209669069 2024-02-27T05:01:55.407551+00:00 19994330.288999971002 29000000.004000071436 27870000.017000000924 3961926.911000012886 60367.209680640 2024-02-27T05:01:56.407314+00:00 19994330.292999979109 28999999.958999991417 27869999.988999988884 3964919.008000000846 60367.209692212 2024-02-27T05:01:57.407077+00:00 19994330.289000030607 29000000.028000000864 27869999.975000008941 3961143.023999989033 60367.209703783 2024-02-27T05:01:58.406841+00:00 19994330.291999999434 29000000.042999979109 27870000.053999990225 3965253.951000005007 60367.209715354 2024-02-27T05:01:59.406604+00:00 19994330.287000000477 28999999.912999991328 27869999.956999998540 3962199.121999993920 60367.209727107 2024-02-27T05:02:00.421989+00:00 19994330.291999939829 29000000.019999980927 27869999.941000010818 3963161.925000011921 60367.209738497 2024-02-27T05:02:01.406130+00:00 19994330.285000089556 29000000.006000038236 27870000.065999981016 3968828.969999998808 60367.209750249 2024-02-27T05:02:02.421514+00:00 19994330.294000029564 28999999.988999959081 27869999.942000001669 3965540.934999987017 60367.209761640 2024-02-27T05:02:03.405656+00:00 19994330.288999918848 29000000.024999979883 27870000.078999999911 3967424.150000005960 60367.209773391 2024-02-27T05:02:04.421041+00:00 19994330.290000081062 29000000.019000049680 27869999.969000011683 3963427.976000010967 60367.209784782 2024-02-27T05:02:05.405182+00:00 19994330.292999979109 29000000.013000011444 27870000.023999989033 3962117.016999990214 60367.209796534 2024-02-27T05:02:06.420566+00:00 19994330.288999918848 28999999.985999941826 27869999.975000020117 3964502.986999989022 60367.209807925 2024-02-27T05:02:07.404708+00:00 19994330.290000081062 28999999.985000010580 27870000.046000000089 3963263.953000009060 60367.209819677 2024-02-27T05:02:08.420092+00:00 19994330.287999991328 29000000.026999998838 27869999.955999970436 3966100.020999997854 60367.209831067 2024-02-27T05:02:09.404233+00:00 19994330.286999940872 28999999.960999999195 27869999.966000020504 3969698.950000017881 60367.209842820 2024-02-27T05:02:10.419618+00:00 19994330.292999979109 29000000.010000009090 27870000.033999979496 3968562.016999990214 60367.209854210 2024-02-27T05:02:11.403760+00:00 19994330.291000008583 28999999.974000010639 27869999.970000028610 3969506.037999988068 60367.209865962 2024-02-27T05:02:12.419145+00:00 19994330.289000030607 29000000.056000009179 27870000.041000008583 3966573.976999998093 60367.209877353 2024-02-27T05:02:13.403287+00:00 19994330.292000059038 28999999.986999988556 27869999.986000001431 3963969.944000006188 60367.209889105 2024-02-27T05:02:14.418672+00:00 19994330.286999940872 28999999.974000010639 27869999.980000019073 3968051.024000018835 60367.209900496 2024-02-27T05:02:15.402814+00:00 19994330.294000029564 29000000.024999979883 27870000.002999901772 3969452.069999992847 60367.209912247 2024-02-27T05:02:16.418198+00:00 19994330.286999940872 28999999.971999999136 27869999.998000029474 3962219.954999982845 60367.209923638 2024-02-27T05:02:17.402340+00:00 19994330.289000030607 29000000.030000030994 27870000.011999960989 3967394.063000022899 60367.209935390 2024-02-27T05:02:18.417724+00:00 19994330.291000008583 28999999.970999959856 27870000.036000009626 3962800.971999973059 60367.209946781 2024-02-27T05:02:19.401866+00:00 19994330.291000008583 29000000.050999999046 27870000.004999998957 3966570.987000017893 60367.209958533 2024-02-27T05:02:20.417251+00:00 19994330.294000029564 28999999.924000021070 27869999.962000008672 3966374.080999999773 60367.209970105 2024-02-27T05:02:21.417013+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3967548.939999998081 60367.209981676 2024-02-27T05:02:22.416777+00:00 19994330.288000110537 28999999.989000018686 27869999.978000041097 3963899.981000006199 60367.209993247 2024-02-27T05:02:23.416540+00:00 19994330.289999961853 29000000.033999979496 27870000.037999991328 3967980.991999983788 60367.210004818 2024-02-27T05:02:24.416303+00:00 19994330.287999991328 28999999.981000009924 27869999.977999929339 3963470.912000000011 60367.210016389 2024-02-27T05:02:25.416066+00:00 19994330.291000008583 28999999.976000010967 27870000.001000050455 3963044.988000005018 60367.210027961 2024-02-27T05:02:26.415829+00:00 19994330.291999939829 29000000.036999940872 27870000.037999991328 3965468.066000015009 60367.210039532 2024-02-27T05:02:27.415592+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3965329.967999995220 60367.210051103 2024-02-27T05:02:28.415355+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3970671.060999989975 60367.210062675 2024-02-27T05:02:29.415118+00:00 19994330.291000001132 28999999.980000019073 27870000.011999960989 3967844.037000000011 60367.210074246 2024-02-27T05:02:30.414881+00:00 19994330.287999998778 29000000.016000028700 27870000.060999989510 3967661.888999999035 60367.210085818 2024-02-27T05:02:31.414644+00:00 19994330.289999991655 28999999.978999968618 27869999.889000058174 3964408.071000009775 60367.210097389 2024-02-27T05:02:32.414408+00:00 19994330.289000000805 29000000.049000021070 27870000.074000000954 3966147.034999995958 60367.210108960 2024-02-27T05:02:33.414171+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3967983.933999984991 60367.210120532 2024-02-27T05:02:34.413933+00:00 19994330.291999999434 28999999.997999910265 27869999.991999998689 3969096.029000014067 60367.210132103 2024-02-27T05:02:35.413696+00:00 19994330.289999991655 28999999.952000018209 27869999.962000001222 3966066.969999998808 60367.210143674 2024-02-27T05:02:36.413459+00:00 19994330.289999991655 29000000.037000060081 27870000.008000001311 3965771.036000012886 60367.210155246 2024-02-27T05:02:37.413222+00:00 19994330.292000029236 28999999.993000030518 27869999.993999991566 3966716.080999999773 60367.210166817 2024-02-27T05:02:38.412987+00:00 19994330.287999991328 29000000.017999891192 27870000.055000010878 3965605.893000007141 60367.210178388 2024-02-27T05:02:39.412749+00:00 19994330.287000000477 28999999.994000080973 27869999.977999988943 3966658.997999966145 60367.210189959 2024-02-27T05:02:40.412512+00:00 19994330.292000029236 28999999.983000040054 27870000.025000009686 3965218.030000030994 60367.210201531 2024-02-27T05:02:41.412275+00:00 19994330.292999979109 29000000.003999948502 27869999.964999999851 3964341.944999992847 60367.210213283 2024-02-27T05:02:42.427660+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3970272.189000010025 60367.210224674 2024-02-27T05:02:43.411802+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3966014.866999983788 60367.210236426 2024-02-27T05:02:44.427186+00:00 19994330.288999971002 29000000.000999931246 27869999.984000030905 3965356.949000000954 60367.210247817 2024-02-27T05:02:45.411327+00:00 19994330.290000021458 29000000.006999999285 27870000.015999969095 3970529.087000011932 60367.210259568 2024-02-27T05:02:46.426713+00:00 19994330.288999971002 29000000.010999999940 27869999.994000021368 3967433.939000010025 60367.210270959 2024-02-27T05:02:47.410854+00:00 19994330.291999999434 28999999.997999999672 27869999.990000009537 3966285.978999971878 60367.210282711 2024-02-27T05:02:48.426238+00:00 19994330.284000039101 28999999.947999998927 27870000.022999938577 3963411.069000006188 60367.210294101 2024-02-27T05:02:49.410380+00:00 19994330.294999960810 29000000.048999991268 27870000.037000000477 3963348.003000020981 60367.210305673 2024-02-27T05:02:50.410144+00:00 19994330.290000021458 28999999.983000010252 27869999.918000038713 3962057.034999967087 60367.210317244 2024-02-27T05:02:51.409907+00:00 19994330.291000008583 29000000.029000010341 27870000.069999989122 3961803.935000001919 60367.210328816 2024-02-27T05:02:52.409670+00:00 19994330.291000008583 28999999.994999971241 27869999.955999970436 3965141.037999988068 60367.210340387 2024-02-27T05:02:53.409433+00:00 19994330.285999950022 28999999.951000008732 27869999.958000060171 3964728.965000032913 60367.210351958 2024-02-27T05:02:54.409196+00:00 19994330.289000030607 29000000.019999980927 27870000.087999939919 3964667.967000008095 60367.210363530 2024-02-27T05:02:55.408958+00:00 19994330.291000008583 29000000.030000030994 27869999.922999981791 3965997.011999965180 60367.210375101 2024-02-27T05:02:56.408722+00:00 19994330.291000008583 29000000.004000011832 27870000.037000060081 3965112.953999996185 60367.210386672 2024-02-27T05:02:57.408485+00:00 19994330.292999979109 28999999.997999969870 27870000.000999931246 3967386.031000018120 60367.210398244 2024-02-27T05:02:58.408248+00:00 19994330.289999961853 29000000.006000038236 27870000.004000071436 3962562.003000020981 60367.210409815 2024-02-27T05:02:59.408011+00:00 19994330.289000030607 28999999.974999960512 27869999.996999979019 3967996.938999950886 60367.210421386 2024-02-27T05:03:00.407774+00:00 19994330.292000059038 28999999.991000000387 27869999.998000029474 3966320.201000034809 60367.210432958 2024-02-27T05:03:01.407537+00:00 19994330.283999919891 29000000.030000030994 27870000.008000019938 3962887.843999981880 60367.210444529 2024-02-27T05:03:02.407300+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3968606.044000030030 60367.210456100 2024-02-27T05:03:03.407064+00:00 19994330.289999961853 28999999.952000018209 27870000.007999900728 3969842.040999948978 60367.210467672 2024-02-27T05:03:04.406827+00:00 19994330.293000098318 29000000.037999991328 27869999.992000099272 3964223.931000053883 60367.210479424 2024-02-27T05:03:05.422211+00:00 19994330.290999889374 28999999.958000060171 27869999.939999941736 3964160.035999954212 60367.210490814 2024-02-27T05:03:06.406352+00:00 19994330.289000030607 29000000.016999959946 27870000.067000031471 3965226.029000043869 60367.210502566 2024-02-27T05:03:07.421737+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3967253.960999966133 60367.210513957 2024-02-27T05:03:08.405879+00:00 19994330.289999961853 29000000.033999919891 27869999.980999950320 3963695.085000038147 60367.210525709 2024-02-27T05:03:09.421263+00:00 19994330.289000030607 28999999.951000090688 27869999.965000029653 3961737.917999982834 60367.210537100 2024-02-27T05:03:10.405404+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3965309.060000001919 60367.210548852 2024-02-27T05:03:11.420790+00:00 19994330.294000029564 28999999.981999989599 27869999.981000069529 3967228.936999977101 60367.210560242 2024-02-27T05:03:12.404931+00:00 19994330.291000008583 28999999.988999959081 27869999.999000001699 3964896.069000006188 60367.210571995 2024-02-27T05:03:13.420315+00:00 19994330.288999918848 29000000.034000039101 27870000.024000000209 3963302.892000020016 60367.210583385 2024-02-27T05:03:14.404457+00:00 19994330.289000030607 28999999.988999959081 27869999.954999998212 3963049.014999986161 60367.210595137 2024-02-27T05:03:15.419842+00:00 19994330.291000008583 29000000.006999969482 27870000.017000000924 3966435.972999989986 60367.210606528 2024-02-27T05:03:16.403983+00:00 19994330.289000030607 28999999.950000051409 27869999.977000009269 3962396.002000033855 60367.210618280 2024-02-27T05:03:17.419369+00:00 19994330.286999940872 29000000.065999981016 27870000.054999981076 3963960.001999973785 60367.210629670 2024-02-27T05:03:18.403510+00:00 19994330.291000008583 28999999.996999979019 27869999.991000030190 3967763.042999982834 60367.210641422 2024-02-27T05:03:19.418894+00:00 19994330.289000030607 28999999.980000019073 27870000.028999980539 3960424.015000044834 60367.210652813 2024-02-27T05:03:20.403036+00:00 19994330.291999939829 28999999.981999989599 27869999.960000008345 3967327.000999987125 60367.210664565 2024-02-27T05:03:21.418421+00:00 19994330.293000001460 29000000.016000028700 27870000.070000018924 3966614.981000006199 60367.210675956 2024-02-27T05:03:22.402563+00:00 19994330.289999999106 28999999.991999998689 27869999.972999989986 3968567.990999997128 60367.210687708 2024-02-27T05:03:23.417947+00:00 19994330.289000000805 29000000.030000001192 27869999.969999969006 3963494.000000000000 60367.210699098 2024-02-27T05:03:24.402089+00:00 19994330.290000010282 28999999.974999990314 27869999.958999991417 3965066.039999961853 60367.210710851 2024-02-27T05:03:25.417473+00:00 19994330.295000001788 29000000.024000000209 27870000.036000009626 3965535.031000018120 60367.210722422 2024-02-27T05:03:26.417236+00:00 19994330.283999990672 29000000.006999980658 27870000.050000008196 3967056.069999992847 60367.210733993 2024-02-27T05:03:27.416999+00:00 19994330.287000000477 28999999.945000018924 27869999.912000000477 3966396.942000031006 60367.210745565 2024-02-27T05:03:28.416762+00:00 19994330.294999990612 29000000.030999988317 27870000.005999978632 3968775.968999981880 60367.210757136 2024-02-27T05:03:29.416526+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3968375.922999978065 60367.210768707 2024-02-27T05:03:30.416289+00:00 19994330.287000000477 28999999.984999980778 27870000.002000030130 3962420.069999992847 60367.210780278 2024-02-27T05:03:31.416052+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3967219.052000045776 60367.210791850 2024-02-27T05:03:32.415815+00:00 19994330.289999991655 28999999.985000010580 27870000.022999998182 3962163.909999967087 60367.210803421 2024-02-27T05:03:33.415577+00:00 19994330.288999971002 28999999.981999989599 27869999.946999911219 3966420.002000033855 60367.210814992 2024-02-27T05:03:34.415341+00:00 19994330.288000050932 28999999.992999970913 27870000.014999989420 3966677.095999956131 60367.210826564 2024-02-27T05:03:35.415104+00:00 19994330.292999979109 28999999.993000030518 27869999.984000090510 3967753.924000024796 60367.210838135 2024-02-27T05:03:36.414867+00:00 19994330.290000021458 29000000.013999998569 27869999.967000011355 3966142.003000020981 60367.210849706 2024-02-27T05:03:37.414630+00:00 19994330.290999948978 29000000.011999960989 27870000.050999999046 3970753.923999965191 60367.210861278 2024-02-27T05:03:38.414393+00:00 19994330.292000059038 29000000.020000040531 27869999.983999971300 3965387.071000040043 60367.210872849 2024-02-27T05:03:39.414157+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3969517.919999957085 60367.210884420 2024-02-27T05:03:40.413920+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3967228.092000008095 60367.210895992 2024-02-27T05:03:41.413682+00:00 19994330.291000008583 29000000.011000040919 27870000.005999919027 3965882.037000000011 60367.210907563 2024-02-27T05:03:42.413446+00:00 19994330.291000008583 29000000.000999931246 27869999.978000041097 3966089.977999985218 60367.210919134 2024-02-27T05:03:43.413209+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3967867.004000008106 60367.210930706 2024-02-27T05:03:44.412972+00:00 19994330.290000021458 29000000.008000019938 27870000.046000000089 3970013.018999993801 60367.210942096 2024-02-27T05:03:45.397113+00:00 19994330.291000008583 28999999.977999929339 27869999.927999969572 3962547.972000002861 60367.210953848 2024-02-27T05:03:46.412499+00:00 19994330.287999991328 29000000.002000089735 27870000.039000030607 3966839.933000028133 60367.210965239 2024-02-27T05:03:47.396640+00:00 19994330.289999961853 28999999.982999920845 27869999.965000029653 3965405.105999947060 60367.210976991 2024-02-27T05:03:48.412024+00:00 19994330.287999991328 29000000.035000089556 27870000.016000028700 3965768.956000090111 60367.210988563 2024-02-27T05:03:49.411788+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3963466.007999897003 60367.211000134 2024-02-27T05:03:50.411550+00:00 19994330.289000030607 28999999.963999990374 27869999.967000011355 3966963.093000053894 60367.211011705 2024-02-27T05:03:51.411313+00:00 19994330.292999979109 28999999.975000020117 27869999.986999999732 3966636.782999991905 60367.211023276 2024-02-27T05:03:52.411076+00:00 19994330.290000081062 29000000.041000008583 27869999.997000001371 3968326.106999992859 60367.211034847 2024-02-27T05:03:53.410840+00:00 19994330.290999889374 28999999.988999959081 27870000.035999998450 3964733.014999986161 60367.211046419 2024-02-27T05:03:54.410602+00:00 19994330.289000030607 29000000.003000020981 27870000.066999990493 3962285.031000018120 60367.211057990 2024-02-27T05:03:55.410366+00:00 19994330.287999991328 29000000.018000010401 27869999.955000009388 3963532.881999969017 60367.211069562 2024-02-27T05:03:56.410129+00:00 19994330.290000081062 28999999.986000061035 27870000.009999990463 3967969.016000031959 60367.211081133 2024-02-27T05:03:57.409892+00:00 19994330.291000008583 28999999.985999941826 27869999.997999999672 3967758.046000003815 60367.211092704 2024-02-27T05:03:58.409655+00:00 19994330.290999889374 29000000.042000059038 27870000.040000021458 3962168.996999979019 60367.211104276 2024-02-27T05:03:59.409418+00:00 19994330.291000008583 28999999.978000000119 27869999.940000001341 3963173.950000048149 60367.211115847 2024-02-27T05:04:00.409181+00:00 19994330.287999991328 29000000.008000008762 27869999.959999978542 3965116.046000003815 60367.211127418 2024-02-27T05:04:01.408944+00:00 19994330.291000008583 29000000.043000001460 27870000.108000040054 3964108.871999979019 60367.211138990 2024-02-27T05:04:02.408708+00:00 19994330.289000030607 28999999.950999990106 27869999.940000001341 3959874.131999969017 60367.211150561 2024-02-27T05:04:03.408471+00:00 19994330.289000030607 29000000.010000009090 27870000.008999999613 3961945.986000061035 60367.211162132 2024-02-27T05:04:04.408234+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3964489.077999948990 60367.211173704 2024-02-27T05:04:05.407997+00:00 19994330.288999918848 29000000.022000011057 27870000.037999991328 3961600.881000041962 60367.211185275 2024-02-27T05:04:06.407760+00:00 19994330.294000029564 28999999.998999979347 27870000.017000019550 3967331.036000012886 60367.211196846 2024-02-27T05:04:07.407523+00:00 19994330.291000008583 28999999.993000000715 27869999.977999988943 3965706.064000010025 60367.211208418 2024-02-27T05:04:08.407287+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3959498.867999910843 60367.211219989 2024-02-27T05:04:09.407050+00:00 19994330.289999961853 29000000.013999998569 27869999.939000010490 3959512.090000032913 60367.211231741 2024-02-27T05:04:10.422436+00:00 19994330.291000008583 28999999.999000009149 27870000.074000000954 3960970.003000020981 60367.211243132 2024-02-27T05:04:11.406575+00:00 19994330.287999991328 28999999.982999980450 27869999.925000071526 3964671.996999979019 60367.211254884 2024-02-27T05:04:12.421960+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3961961.064000010025 60367.211266275 2024-02-27T05:04:13.406102+00:00 19994330.292999979109 29000000.028000000864 27870000.010999921709 3965209.991000055801 60367.211278026 2024-02-27T05:04:14.421486+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3959888.935999989975 60367.211289417 2024-02-27T05:04:15.405628+00:00 19994330.291000001132 28999999.995999988168 27869999.941000100225 3961680.003999948967 60367.211301169 2024-02-27T05:04:16.421012+00:00 19994330.289999999106 29000000.028000060469 27870000.096999879926 3963264.975000023842 60367.211312559 2024-02-27T05:04:17.405154+00:00 19994330.289999999106 28999999.973999980837 27869999.916000008583 3967039.070999979973 60367.211324312 2024-02-27T05:04:18.420539+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3965010.945000051986 60367.211335702 2024-02-27T05:04:19.404680+00:00 19994330.290999989957 29000000.001000050455 27870000.003999948502 3962217.032999991905 60367.211347454 2024-02-27T05:04:20.420065+00:00 19994330.289000019431 28999999.983999971300 27870000.006000038236 3959905.919999957085 60367.211358845 2024-02-27T05:04:21.404207+00:00 19994330.289999991655 29000000.019000049680 27869999.975000020117 3965948.054000020027 60367.211370597 2024-02-27T05:04:22.419591+00:00 19994330.289999991655 29000000.005999919027 27870000.049000021070 3966745.001999973785 60367.211381988 2024-02-27T05:04:23.403732+00:00 19994330.291999999434 29000000.009000059217 27869999.986999988556 3967269.927999972831 60367.211393740 2024-02-27T05:04:24.419117+00:00 19994330.288000021130 28999999.978999968618 27869999.978999968618 3961253.981000065804 60367.211405130 2024-02-27T05:04:25.403259+00:00 19994330.291999999434 29000000.047999981791 27869999.991000059992 3967009.009999989998 60367.211416882 2024-02-27T05:04:26.418643+00:00 19994330.289000000805 28999999.960000038147 27870000.010999921709 3964872.977999926079 60367.211428273 2024-02-27T05:04:27.402785+00:00 19994330.288999971002 29000000.024999979883 27870000.001000050455 3964873.109000086784 60367.211440025 2024-02-27T05:04:28.418169+00:00 19994330.291000008583 29000000.003999948502 27870000.036999940872 3964393.975999950897 60367.211451416 2024-02-27T05:04:29.402311+00:00 19994330.289000030607 28999999.983000040054 27869999.978999998420 3959052.036000012886 60367.211463168 2024-02-27T05:04:30.417696+00:00 19994330.291999999434 29000000.016000028700 27869999.982000000775 3965056.904000043869 60367.211474558 2024-02-27T05:04:31.401838+00:00 19994330.291999999434 28999999.952999949455 27869999.989000000060 3964580.072999954224 60367.211486311 2024-02-27T05:04:32.417222+00:00 19994330.288999971002 29000000.032000061125 27869999.991999998689 3966548.975000023842 60367.211497882 2024-02-27T05:04:33.416985+00:00 19994330.286000009626 29000000.013000011444 27870000.063000008464 3962447.072999954224 60367.211509453 2024-02-27T05:04:34.416748+00:00 19994330.291000008583 29000000.004999998957 27869999.984999980778 3966435.981999992859 60367.211521024 2024-02-27T05:04:35.416511+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3966581.907999991905 60367.211532596 2024-02-27T05:04:36.416274+00:00 19994330.291000008583 28999999.975999999791 27869999.978999998420 3969179.045000075828 60367.211544167 2024-02-27T05:04:37.416037+00:00 19994330.293999969959 29000000.021000009030 27870000.025999989361 3963238.024999976158 60367.211555738 2024-02-27T05:04:38.415801+00:00 19994330.290000021458 28999999.969999998808 27869999.968000020832 3961866.947000027169 60367.211567310 2024-02-27T05:04:39.415563+00:00 19994330.291000008583 28999999.962999999523 27869999.977999988943 3962041.015999913216 60367.211578881 2024-02-27T05:04:40.415326+00:00 19994330.287999991328 29000000.035000011325 27870000.046000000089 3965626.146000028122 60367.211590453 2024-02-27T05:04:41.415089+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3966291.866000055801 60367.211601843 2024-02-27T05:04:42.399232+00:00 19994330.288999918848 29000000.030000001192 27869999.996999979019 3967940.144999980927 60367.211613595 2024-02-27T05:04:43.414616+00:00 19994330.291000008583 29000000.016999989748 27870000.037999991328 3964273.934999942780 60367.211624986 2024-02-27T05:04:44.398758+00:00 19994330.292000059038 28999999.987000018358 27869999.975000020117 3966267.922000051010 60367.211636738 2024-02-27T05:04:45.414142+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3968293.006999969017 60367.211648128 2024-02-27T05:04:46.398284+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3969038.034999967087 60367.211659880 2024-02-27T05:04:47.413669+00:00 19994330.289999961853 29000000.021000031382 27870000.053000029176 3964312.980000019073 60367.211671271 2024-02-27T05:04:48.397811+00:00 19994330.286000009626 28999999.950999978930 27869999.967000011355 3963999.004999995232 60367.211683023 2024-02-27T05:04:49.413195+00:00 19994330.294000029564 28999999.999000009149 27869999.950999978930 3967542.986999989022 60367.211694414 2024-02-27T05:04:50.397335+00:00 19994330.286000009626 29000000.030000030994 27870000.037999991328 3967475.024000049103 60367.211706166 2024-02-27T05:04:51.412721+00:00 19994330.291999939829 29000000.055000010878 27870000.024999979883 3965485.911000012886 60367.211717556 2024-02-27T05:04:52.396862+00:00 19994330.291000008583 28999999.925999999046 27869999.977000001818 3964822.059999942780 60367.211729309 2024-02-27T05:04:53.412247+00:00 19994330.286000009626 28999999.995999988168 27869999.948000069708 3963601.064000010025 60367.211740880 2024-02-27T05:04:54.412010+00:00 19994330.296000000089 29000000.008999999613 27870000.074999928474 3965439.029999970924 60367.211752451 2024-02-27T05:04:55.411773+00:00 19994330.290000081062 28999999.962999939919 27869999.940000060946 3963853.896000028122 60367.211764022 2024-02-27T05:04:56.411536+00:00 19994330.286999940872 29000000.050000071526 27870000.024999979883 3967315.943000078201 60367.211775593 2024-02-27T05:04:57.411300+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3963701.115000010002 60367.211787165 2024-02-27T05:04:58.411063+00:00 19994330.291000008583 29000000.022999998182 27870000.067000031471 3968169.857999920845 60367.211798736 2024-02-27T05:04:59.410825+00:00 19994330.291000008583 28999999.985999941826 27869999.999000068754 3967718.088000059128 60367.211810308 2024-02-27T05:05:00.410588+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3966565.070999979973 60367.211821879 2024-02-27T05:05:01.410352+00:00 19994330.292999979109 29000000.006999969482 27869999.960999969393 3966568.949999928009 60367.211833450 2024-02-27T05:05:02.410115+00:00 19994330.291999939829 29000000.011000040919 27870000.022000070661 3962685.036000012886 60367.211845022 2024-02-27T05:05:03.409877+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3964186.008000016212 60367.211856593 2024-02-27T05:05:04.409641+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3961225.930999993812 60367.211868164 2024-02-27T05:05:05.409404+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3965476.069000006188 60367.211879736 2024-02-27T05:05:06.409167+00:00 19994330.286999940872 28999999.969000101089 27869999.977000001818 3963283.902999997139 60367.211891307 2024-02-27T05:05:07.408930+00:00 19994330.289999961853 29000000.015999909490 27870000.035000089556 3963246.996999979019 60367.211902878 2024-02-27T05:05:08.408693+00:00 19994330.293999999762 28999999.979000091553 27870000.013000000268 3964036.059000014793 60367.211914450 2024-02-27T05:05:09.408457+00:00 19994330.289999999106 29000000.074999928474 27869999.986000001431 3957739.922000051010 60367.211926021 2024-02-27T05:05:10.408219+00:00 19994330.287999998778 28999999.962000008672 27870000.021999999881 3959568.046999930870 60367.211937592 2024-02-27T05:05:11.407983+00:00 19994330.287999998778 28999999.996999979019 27870000.003999989480 3962351.047000051010 60367.211949164 2024-02-27T05:05:12.407746+00:00 19994330.290999989957 28999999.993000030518 27869999.935999989510 3962089.001999973785 60367.211960735 2024-02-27T05:05:13.407509+00:00 19994330.289000000805 28999999.997000001371 27870000.072000030428 3959868.003000020981 60367.211972306 2024-02-27T05:05:14.407272+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3958695.950999975204 60367.211983878 2024-02-27T05:05:15.407035+00:00 19994330.291999999434 29000000.008999999613 27869999.954999979585 3958347.029000043869 60367.211995449 2024-02-27T05:05:16.406798+00:00 19994330.293999999762 28999999.993999999017 27870000.043999999762 3960275.968999981880 60367.212007201 2024-02-27T05:05:17.422183+00:00 19994330.287000000477 29000000.052999988198 27870000.031000021845 3964112.986999989022 60367.212018592 2024-02-27T05:05:18.406325+00:00 19994330.292999979109 28999999.953999999911 27869999.978999968618 3966883.021000028122 60367.212030344 2024-02-27T05:05:19.421710+00:00 19994330.285000029951 29000000.018000010401 27869999.980000019073 3967083.963999987114 60367.212041734 2024-02-27T05:05:20.405850+00:00 19994330.290999978781 28999999.967999991030 27869999.991000000387 3962777.075999975204 60367.212053487 2024-02-27T05:05:21.421234+00:00 19994330.289000000805 29000000.015999998897 27870000.019999980927 3960341.912000060081 60367.212064877 2024-02-27T05:05:22.405377+00:00 19994330.290000021458 28999999.977999988943 27869999.994000021368 3964239.059000014793 60367.212076629 2024-02-27T05:05:23.420761+00:00 19994330.291999999434 29000000.027000010014 27870000.000000000000 3962872.023999928962 60367.212088020 2024-02-27T05:05:24.404903+00:00 19994330.289999961853 29000000.002000030130 27869999.976000010967 3965167.950999975204 60367.212099772 2024-02-27T05:05:25.420287+00:00 19994330.291000008583 28999999.981000009924 27870000.034999970347 3963376.057000041008 60367.212111162 2024-02-27T05:05:26.404429+00:00 19994330.289000030607 29000000.047999981791 27870000.018999990076 3964174.914000033867 60367.212122914 2024-02-27T05:05:27.419814+00:00 19994330.287999991328 28999999.949999991804 27869999.981999989599 3965814.138000010978 60367.212134305 2024-02-27T05:05:28.403956+00:00 19994330.287999991328 29000000.017000019550 27870000.009000059217 3965479.959999918938 60367.212146057 2024-02-27T05:05:29.419339+00:00 19994330.290000021458 28999999.992999970913 27869999.980000019073 3966716.944000006188 60367.212157448 2024-02-27T05:05:30.403482+00:00 19994330.292999979109 29000000.003000020981 27870000.023999929428 3960464.981999992859 60367.212169200 2024-02-27T05:05:31.418866+00:00 19994330.290000021458 28999999.997000038624 27869999.961000081152 3965306.087000011932 60367.212180590 2024-02-27T05:05:32.403008+00:00 19994330.289999961853 29000000.015999909490 27870000.025999899954 3965691.004000068177 60367.212192343 2024-02-27T05:05:33.418392+00:00 19994330.291999999434 28999999.996000051498 27870000.028000000864 3966149.975999950897 60367.212203733 2024-02-27T05:05:34.402534+00:00 19994330.291000068188 28999999.996999979019 27869999.973000049591 3967321.036000012886 60367.212215485 2024-02-27T05:05:35.417918+00:00 19994330.288999918848 28999999.970000028610 27869999.950999978930 3966462.968000053894 60367.212226876 2024-02-27T05:05:36.402060+00:00 19994330.287000060081 29000000.016000028700 27870000.037000060081 3962331.979999899864 60367.212238628 2024-02-27T05:05:37.417445+00:00 19994330.286999940872 28999999.996999979019 27869999.974999900907 3963653.972000002861 60367.212250018 2024-02-27T05:05:38.401586+00:00 19994330.292999979109 29000000.000000000000 27870000.009000059217 3962024.961000084877 60367.212261770 2024-02-27T05:05:39.416971+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3959824.054999948014 60367.212273342 2024-02-27T05:05:40.416734+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3966835.986999989022 60367.212284733 2024-02-27T05:05:41.400876+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3963578.072000027169 60367.212296485 2024-02-27T05:05:42.416259+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3961072.932999968994 60367.212307875 2024-02-27T05:05:43.400401+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3960835.034000039101 60367.212319627 2024-02-27T05:05:44.415786+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3957360.051999927033 60367.212331017 2024-02-27T05:05:45.399928+00:00 19994330.287000060081 28999999.970999959856 27869999.970000028610 3965568.939000010025 60367.212342770 2024-02-27T05:05:46.415312+00:00 19994330.296000000089 29000000.044999960810 27869999.980000000447 3959043.007000089157 60367.212354160 2024-02-27T05:05:47.399454+00:00 19994330.291999939829 28999999.988000039011 27869999.982999999076 3964185.903999925125 60367.212365912 2024-02-27T05:05:48.414839+00:00 19994330.287999991328 29000000.006000038236 27870000.057000000030 3965087.093000053894 60367.212377303 2024-02-27T05:05:49.398980+00:00 19994330.289000030607 29000000.019999980927 27869999.991999998689 3965845.976999998093 60367.212389055 2024-02-27T05:05:50.414365+00:00 19994330.289000030607 28999999.980999998748 27870000.001999989152 3961623.911000012886 60367.212400446 2024-02-27T05:05:51.398507+00:00 19994330.287999991328 28999999.980000000447 27870000.011000011116 3960163.072000027169 60367.212412198 2024-02-27T05:05:52.413890+00:00 19994330.289999961853 28999999.997000001371 27869999.928999990225 3959122.980999947060 60367.212423588 2024-02-27T05:05:53.398033+00:00 19994330.292000059038 28999999.977000001818 27870000.012000020593 3963522.000000000000 60367.212435341 2024-02-27T05:05:54.413417+00:00 19994330.291999939829 29000000.054000008851 27870000.065000001341 3960204.980999947060 60367.212446731 2024-02-27T05:05:55.397559+00:00 19994330.287000060081 28999999.960999999195 27869999.920000020415 3962734.004999995232 60367.212458483 2024-02-27T05:05:56.412944+00:00 19994330.291999939829 29000000.013000011444 27870000.007999960333 3960247.008000016212 60367.212469874 2024-02-27T05:05:57.397085+00:00 19994330.289000030607 29000000.021000001580 27870000.032999988645 3963603.100000023842 60367.212481626 2024-02-27T05:05:58.412470+00:00 19994330.289999961853 28999999.988999988884 27870000.001000050455 3957945.883000016212 60367.212493016 2024-02-27T05:05:59.396612+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3964171.059999942780 60367.212504769 2024-02-27T05:06:00.411996+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3960638.052000045776 60367.212516340 2024-02-27T05:06:01.411759+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3962501.934000014793 60367.212527911 2024-02-27T05:06:02.411522+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3961896.046000000089 60367.212539482 2024-02-27T05:06:03.411285+00:00 19994330.291000001132 29000000.000000000000 27870000.018000010401 3964392.979999999981 60367.212551054 2024-02-27T05:06:04.411048+00:00 19994330.289999999106 28999999.995999988168 27870000.023999989033 3963141.998999999836 60367.212562625 2024-02-27T05:06:05.410811+00:00 19994330.289000000805 28999999.980000019073 27869999.957000020891 3963208.998000000138 60367.212574197 2024-02-27T05:06:06.410575+00:00 19994330.287000000477 29000000.002999961376 27870000.028000000864 3966527.994999999180 60367.212585768 2024-02-27T05:06:07.410337+00:00 19994330.291999999434 29000000.008000019938 27869999.983999971300 3961255.970000002999 60367.212597339 2024-02-27T05:06:08.410100+00:00 19994330.291000008583 29000000.025999959558 27870000.011000040919 3959745.020000000019 60367.212608911 2024-02-27T05:06:09.409864+00:00 19994330.289000000805 28999999.983000040054 27869999.955999970436 3964611.979999999981 60367.212620482 2024-02-27T05:06:10.409627+00:00 19994330.291999999434 29000000.003000020981 27870000.034000039101 3962644.041999998968 60367.212632053 2024-02-27T05:06:11.409389+00:00 19994330.291999999434 29000000.000999931246 27870000.003999948502 3968753.001000002027 60367.212643624 2024-02-27T05:06:12.409152+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3964621.007999993861 60367.212655196 2024-02-27T05:06:13.408916+00:00 19994330.290999978781 29000000.000000000000 27870000.067000031471 3957081.941000007093 60367.212666767 2024-02-27T05:06:14.408679+00:00 19994330.290000021458 29000000.009000059217 27869999.955000039190 3964974.991999999154 60367.212678338 2024-02-27T05:06:15.408443+00:00 19994330.289999991655 28999999.995999928564 27869999.998999949545 3965870.049999997020 60367.212689910 2024-02-27T05:06:16.408205+00:00 19994330.288999971002 29000000.019000049680 27870000.031000021845 3957461.958999998868 60367.212701481 2024-02-27T05:06:17.407968+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3966611.093000002205 60367.212713053 2024-02-27T05:06:18.407731+00:00 19994330.291999999434 28999999.986000061035 27869999.971999999136 3958732.010999999940 60367.212724624 2024-02-27T05:06:19.407495+00:00 19994330.288000050932 29000000.004999998957 27870000.021000031382 3963410.943000004161 60367.212736195 2024-02-27T05:06:20.407258+00:00 19994330.291999999434 28999999.972999930382 27869999.957000020891 3960580.001999989152 60367.212747767 2024-02-27T05:06:21.407021+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3960942.035000010859 60367.212759519 2024-02-27T05:06:22.422405+00:00 19994330.289999961853 29000000.000999931246 27870000.013999938965 3962058.949000000954 60367.212770909 2024-02-27T05:06:23.406547+00:00 19994330.289000030607 29000000.032000061125 27870000.004999998957 3962210.070999994874 60367.212782661 2024-02-27T05:06:24.421931+00:00 19994330.288999971002 28999999.949000000954 27869999.967000011355 3963779.931999995839 60367.212794052 2024-02-27T05:06:25.406073+00:00 19994330.292999979109 29000000.052999969572 27870000.074999999255 3958935.928000003099 60367.212805804 2024-02-27T05:06:26.421458+00:00 19994330.290000021458 28999999.960999969393 27869999.932999990880 3966967.113000005018 60367.212817194 2024-02-27T05:06:27.405599+00:00 19994330.290000021458 29000000.013000000268 27869999.993000000715 3961034.898999989033 60367.212828946 2024-02-27T05:06:28.420983+00:00 19994330.291999999434 28999999.996999990195 27870000.056000009179 3960616.050999999046 60367.212840337 2024-02-27T05:06:29.405126+00:00 19994330.289000030607 29000000.028999999166 27869999.969999998808 3961995.036000012886 60367.212852089 2024-02-27T05:06:30.420510+00:00 19994330.287999991328 28999999.956000000238 27870000.018000010401 3960529.952999994159 60367.212863480 2024-02-27T05:06:31.404652+00:00 19994330.289999961853 29000000.053000021726 27869999.966999981552 3960765.003999993205 60367.212875232 2024-02-27T05:06:32.420036+00:00 19994330.292999979109 28999999.998999979347 27870000.046000000089 3962590.964000002015 60367.212886622 2024-02-27T05:06:33.404178+00:00 19994330.287999991328 28999999.951000008732 27869999.932999998331 3964006.107000008225 60367.212898375 2024-02-27T05:06:34.419563+00:00 19994330.291000008583 29000000.025999989361 27870000.039000030607 3959057.055999993812 60367.212909765 2024-02-27T05:06:35.403705+00:00 19994330.290000081062 28999999.956000000238 27870000.000999990851 3955641.870999991894 60367.212921517 2024-02-27T05:06:36.419089+00:00 19994330.288999918848 29000000.024999979883 27870000.001999970526 3961617.975000023842 60367.212932908 2024-02-27T05:06:37.403230+00:00 19994330.287000060081 28999999.999000009149 27870000.013999998569 3959574.013999999035 60367.212944479 2024-02-27T05:06:38.402994+00:00 19994330.291000008583 29000000.011000040919 27869999.962999999523 3957472.040999978781 60367.212956050 2024-02-27T05:06:39.402757+00:00 19994330.292999979109 28999999.981000009924 27869999.998000029474 3963540.969999998808 60367.212967622 2024-02-27T05:06:40.402520+00:00 19994330.289000030607 29000000.001999970526 27870000.004000011832 3960358.033000022173 60367.212979193 2024-02-27T05:06:41.402283+00:00 19994330.290999889374 29000000.019999980927 27870000.028999980539 3961330.940999985207 60367.212990765 2024-02-27T05:06:42.402046+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3963783.018999993801 60367.213002336 2024-02-27T05:06:43.401809+00:00 19994330.290000081062 29000000.019999980927 27870000.017000079155 3955756.012000023853 60367.213013907 2024-02-27T05:06:44.401573+00:00 19994330.287999991328 28999999.979000028223 27869999.985999941826 3961449.976999998093 60367.213025659 2024-02-27T05:06:45.416957+00:00 19994330.289000030607 29000000.033999979496 27870000.018000010401 3957361.050999999046 60367.213037050 2024-02-27T05:06:46.401099+00:00 19994330.289999961853 28999999.970999959856 27869999.998000029474 3960374.940999985207 60367.213048802 2024-02-27T05:06:47.416483+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3963025.025999993086 60367.213060192 2024-02-27T05:06:48.400624+00:00 19994330.291999939829 29000000.008000019938 27870000.023999929428 3959683.117000014056 60367.213071945 2024-02-27T05:06:49.416009+00:00 19994330.290000081062 28999999.981999989599 27869999.974000100046 3963409.854000002146 60367.213083335 2024-02-27T05:06:50.400151+00:00 19994330.289999961853 29000000.014000058174 27869999.997999910265 3959906.940999985207 60367.213095087 2024-02-27T05:06:51.415535+00:00 19994330.287999991328 28999999.992999911308 27870000.022000070661 3962511.157000004780 60367.213106478 2024-02-27T05:06:52.399676+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3963084.993000001181 60367.213118230 2024-02-27T05:06:53.415062+00:00 19994330.292999979109 29000000.011000040919 27869999.978000041097 3959440.851000010967 60367.213129621 2024-02-27T05:06:54.399203+00:00 19994330.287999991328 28999999.962999939919 27869999.944000009447 3965815.055999993812 60367.213141372 2024-02-27T05:06:55.414587+00:00 19994330.292000059038 29000000.044000029564 27870000.028000000864 3958490.020000011194 60367.213152763 2024-02-27T05:06:56.398729+00:00 19994330.289999999106 28999999.988999959081 27869999.998999949545 3963813.023999989033 60367.213164515 2024-02-27T05:06:57.414114+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3958305.092999995220 60367.213175906 2024-02-27T05:06:58.398256+00:00 19994330.291999999434 29000000.019999980927 27870000.013000011444 3960233.916999996174 60367.213187658 2024-02-27T05:06:59.413640+00:00 19994330.289000000805 29000000.014000058174 27870000.042000059038 3957249.078000009060 60367.213199048 2024-02-27T05:07:00.397781+00:00 19994330.290999989957 28999999.950999978930 27869999.984999898821 3958330.986000000965 60367.213210801 2024-02-27T05:07:01.413166+00:00 19994330.287000000477 29000000.013000011444 27869999.963000059128 3959236.939000010025 60367.213222191 2024-02-27T05:07:02.397308+00:00 19994330.293000001460 29000000.024000048637 27870000.024999979883 3959021.044000000227 60367.213233943 2024-02-27T05:07:03.412693+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3962483.000999987125 60367.213245334 2024-02-27T05:07:04.396834+00:00 19994330.289999991655 28999999.988000001758 27869999.989000000060 3963023.967999995220 60367.213257086 2024-02-27T05:07:05.412219+00:00 19994330.287999991328 28999999.984000001103 27870000.017000000924 3961683.025999993086 60367.213268477 2024-02-27T05:07:06.396361+00:00 19994330.293000008911 29000000.013000000268 27870000.002999991179 3959084.950000017881 60367.213280228 2024-02-27T05:07:07.411744+00:00 19994330.287000000477 28999999.987999990582 27869999.970000009984 3961373.991999983788 60367.213291800 2024-02-27T05:07:08.411508+00:00 19994330.287000030279 29000000.015000019222 27870000.003999978304 3957441.995000004768 60367.213303371 2024-02-27T05:07:09.411271+00:00 19994330.292999979109 29000000.006999999285 27870000.010000020266 3963642.032000004780 60367.213314943 2024-02-27T05:07:10.411034+00:00 19994330.287000000477 28999999.986000001431 27869999.993999991566 3961879.015999972820 60367.213326514 2024-02-27T05:07:11.410797+00:00 19994330.289999961853 28999999.979999989271 27869999.997000008821 3966362.982000052929 60367.213338085 2024-02-27T05:07:12.410560+00:00 19994330.294000029564 29000000.039000000805 27870000.032999988645 3965001.959999979008 60367.213349657 2024-02-27T05:07:13.410323+00:00 19994330.290000021458 28999999.983000010252 27869999.976000010967 3965787.967000008095 60367.213361228 2024-02-27T05:07:14.410087+00:00 19994330.291999999434 29000000.015999969095 27870000.015999969095 3966123.016999959946 60367.213372799 2024-02-27T05:07:15.409850+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3968787.026000022888 60367.213384370 2024-02-27T05:07:16.409612+00:00 19994330.290000021458 28999999.969999969006 27870000.001000050455 3959371.008000016212 60367.213395942 2024-02-27T05:07:17.409375+00:00 19994330.291000008583 29000000.015000049025 27870000.019999980927 3961434.028999983799 60367.213407513 2024-02-27T05:07:18.409139+00:00 19994330.287000000477 28999999.977000001818 27869999.984000030905 3960477.000999987125 60367.213419084 2024-02-27T05:07:19.408902+00:00 19994330.294999960810 29000000.039999961853 27869999.993999961764 3963174.928000032902 60367.213430656 2024-02-27T05:07:20.408664+00:00 19994330.291000008583 28999999.966000020504 27870000.009999990463 3960322.024999976158 60367.213442227 2024-02-27T05:07:21.408429+00:00 19994330.291000008583 29000000.022000011057 27869999.989000018686 3966651.011000037193 60367.213453799 2024-02-27T05:07:22.408191+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3965965.048999965191 60367.213465370 2024-02-27T05:07:23.407954+00:00 19994330.287999991328 29000000.018999930471 27869999.957999940962 3965087.894999980927 60367.213476941 2024-02-27T05:07:24.407718+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3966135.079000055790 60367.213488513 2024-02-27T05:07:25.407481+00:00 19994330.289999961853 28999999.989000078291 27870000.021000031382 3956634.990999997128 60367.213500084 2024-02-27T05:07:26.407243+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3961592.029999970924 60367.213511655 2024-02-27T05:07:27.407006+00:00 19994330.291999939829 28999999.990999940783 27869999.980000019073 3960959.931999980938 60367.213523227 2024-02-27T05:07:28.406770+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3962445.020000040997 60367.213534979 2024-02-27T05:07:29.422154+00:00 19994330.292999979109 29000000.019999980927 27869999.983999971300 3964420.018999993801 60367.213546369 2024-02-27T05:07:30.406296+00:00 19994330.286000009626 28999999.991000059992 27869999.984000090510 3960662.990999997128 60367.213558122 2024-02-27T05:07:31.421681+00:00 19994330.289999961853 28999999.996999979019 27870000.015999909490 3961340.008000016212 60367.213569512 2024-02-27T05:07:32.405822+00:00 19994330.288000110537 28999999.993999961764 27869999.971999999136 3961379.914999961853 60367.213581264 2024-02-27T05:07:33.421206+00:00 19994330.292999979109 28999999.997000098228 27870000.003000020981 3966746.055000007153 60367.213592655 2024-02-27T05:07:34.405348+00:00 19994330.288999918848 28999999.973999980837 27869999.985000010580 3967047.050000011921 60367.213604406 2024-02-27T05:07:35.420733+00:00 19994330.291000008583 29000000.016999959946 27869999.999000068754 3967817.949000000954 60367.213615797 2024-02-27T05:07:36.404874+00:00 19994330.290000081062 28999999.963999990374 27870000.030999898911 3959431.004000008106 60367.213627549 2024-02-27T05:07:37.420259+00:00 19994330.289999961853 29000000.059000018984 27869999.971000079066 3963987.974999963772 60367.213638940 2024-02-27T05:07:38.404401+00:00 19994330.287999991328 28999999.988000039011 27870000.023999929428 3963327.049000024796 60367.213650692 2024-02-27T05:07:39.419784+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3963056.087000011932 60367.213662082 2024-02-27T05:07:40.403926+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3966196.910999954212 60367.213673654 2024-02-27T05:07:41.403690+00:00 19994330.292999979109 29000000.008999999613 27869999.968000050634 3960360.994000018109 60367.213685225 2024-02-27T05:07:42.403453+00:00 19994330.290000081062 29000000.015000000596 27870000.065999999642 3960892.939999998081 60367.213696796 2024-02-27T05:07:43.403216+00:00 19994330.291999939829 29000000.019000001252 27869999.993999999017 3966178.087999999989 60367.213708368 2024-02-27T05:07:44.402979+00:00 19994330.289000030607 28999999.967000011355 27869999.973000001162 3961701.026000022888 60367.213719939 2024-02-27T05:07:45.402742+00:00 19994330.289000030607 28999999.974999979138 27869999.971999991685 3963618.004999995232 60367.213731511 2024-02-27T05:07:46.402506+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3965279.967999995220 60367.213743082 2024-02-27T05:07:47.402269+00:00 19994330.288999918848 29000000.030000001192 27869999.974000010639 3966146.925000011921 60367.213754653 2024-02-27T05:07:48.402032+00:00 19994330.290000081062 28999999.997000008821 27870000.004000011832 3963250.120999991894 60367.213766225 2024-02-27T05:07:49.401795+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3961308.920000017155 60367.213777796 2024-02-27T05:07:50.401558+00:00 19994330.293999999762 29000000.039000000805 27870000.024999979883 3962388.983999968041 60367.213789367 2024-02-27T05:07:51.401321+00:00 19994330.287999998778 28999999.995999988168 27869999.965000029653 3966969.969000041019 60367.213801119 2024-02-27T05:07:52.416706+00:00 19994330.291999999434 28999999.986999988556 27870000.046999990940 3965154.046999990940 60367.213812510 2024-02-27T05:07:53.400848+00:00 19994330.287000000477 29000000.013999998569 27869999.994000021368 3960527.020999968052 60367.213824262 2024-02-27T05:07:54.416232+00:00 19994330.289000000805 28999999.998000029474 27869999.945999979973 3962109.064000010025 60367.213835652 2024-02-27T05:07:55.400373+00:00 19994330.289000000805 28999999.985000010580 27870000.052999969572 3964481.003000020981 60367.213847404 2024-02-27T05:07:56.415757+00:00 19994330.289999991655 29000000.003999948502 27869999.984000030905 3961626.004999995232 60367.213858795 2024-02-27T05:07:57.399899+00:00 19994330.293999999762 29000000.002000030130 27869999.982999980450 3959417.884999989998 60367.213870547 2024-02-27T05:07:58.415284+00:00 19994330.289999991655 28999999.972999989986 27869999.934000018984 3962983.060000001919 60367.213881938 2024-02-27T05:07:59.399426+00:00 19994330.289999991655 29000000.010999981314 27870000.093999978155 3960700.981999992859 60367.213893690 2024-02-27T05:08:00.414811+00:00 19994330.291000008583 29000000.011000040919 27869999.997999969870 3960516.945999979973 60367.213905080 2024-02-27T05:08:01.398952+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3955406.077000021935 60367.213916833 2024-02-27T05:08:02.414336+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3964627.964999973774 60367.213928223 2024-02-27T05:08:03.398479+00:00 19994330.288999971002 28999999.942000031471 27869999.915000081062 3961223.959000051022 60367.213939975 2024-02-27T05:08:04.413863+00:00 19994330.290000021458 29000000.020999908447 27870000.003999948502 3962784.012999951839 60367.213951366 2024-02-27T05:08:05.398004+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3964004.090000032913 60367.213963118 2024-02-27T05:08:06.413389+00:00 19994330.291000008583 29000000.024000048637 27869999.985999941826 3963099.967999995220 60367.213974508 2024-02-27T05:08:07.397530+00:00 19994330.287999991328 28999999.942000031471 27869999.953000068665 3967311.952000021935 60367.213986261 2024-02-27T05:08:08.412915+00:00 19994330.291999999434 29000000.044999960810 27870000.059000018984 3963514.033999979030 60367.213997651 2024-02-27T05:08:09.397056+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3969051.019999980927 60367.214009403 2024-02-27T05:08:10.412441+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3964489.971000016201 60367.214020794 2024-02-27T05:08:11.396583+00:00 19994330.292999979109 28999999.978000041097 27869999.980999950320 3961780.023999989033 60367.214032546 2024-02-27T05:08:12.411967+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3967717.945999979973 60367.214043937 2024-02-27T05:08:13.396109+00:00 19994330.291999999434 28999999.978999968618 27870000.044999960810 3957312.976999998093 60367.214055689 2024-02-27T05:08:14.411493+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3968544.133000016212 60367.214067260 2024-02-27T05:08:15.411257+00:00 19994330.290999948978 29000000.042999979109 27870000.024999979883 3961484.933000028133 60367.214078831 2024-02-27T05:08:16.411020+00:00 19994330.292000059038 28999999.953000068665 27869999.948000069708 3964520.007999957073 60367.214090403 2024-02-27T05:08:17.410783+00:00 19994330.284999970347 29000000.026000019163 27870000.023999929428 3969330.006000041962 60367.214101974 2024-02-27T05:08:18.410545+00:00 19994330.292000059038 29000000.000000000000 27870000.047000050545 3962960.031000018120 60367.214113545 2024-02-27T05:08:19.410309+00:00 19994330.286999940872 28999999.995999999344 27869999.962000008672 3961143.804000020027 60367.214125116 2024-02-27T05:08:20.410072+00:00 19994330.291000008583 29000000.008000001311 27869999.982999999076 3964055.129999995232 60367.214136688 2024-02-27T05:08:21.409836+00:00 19994330.292999979109 28999999.993000000715 27869999.989000000060 3965221.977999926079 60367.214148259 2024-02-27T05:08:22.409598+00:00 19994330.290000081062 28999999.991999998689 27869999.988000009209 3967992.077000021935 60367.214159830 2024-02-27T05:08:23.409361+00:00 19994330.288999918848 29000000.008000019938 27870000.015000000596 3965261.907999991905 60367.214171402 2024-02-27T05:08:24.409125+00:00 19994330.289000030607 29000000.000999990851 27870000.013999979943 3969477.940999985207 60367.214182973 2024-02-27T05:08:25.408888+00:00 19994330.291000008583 29000000.016999989748 27870000.026000019163 3965711.055999993812 60367.214194545 2024-02-27T05:08:26.408651+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3965555.050000071991 60367.214206116 2024-02-27T05:08:27.408414+00:00 19994330.291000008583 29000000.044999990612 27869999.990000009537 3969290.023999928962 60367.214217687 2024-02-27T05:08:28.408177+00:00 19994330.289999961853 28999999.958000000566 27869999.981999989599 3968435.920000075828 60367.214229259 2024-02-27T05:08:29.407941+00:00 19994330.290000081062 29000000.009999990463 27869999.975000020117 3966832.043999909889 60367.214240830 2024-02-27T05:08:30.407703+00:00 19994330.293999910355 29000000.003000020981 27870000.025999959558 3964425.929000020027 60367.214252401 2024-02-27T05:08:31.407467+00:00 19994330.287000060081 28999999.984000030905 27869999.998000029474 3967266.059000014793 60367.214263973 2024-02-27T05:08:32.407230+00:00 19994330.289999961853 28999999.984999950975 27870000.006999969482 3963959.016999959946 60367.214275544 2024-02-27T05:08:33.406992+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3965987.979000092018 60367.214287115 2024-02-27T05:08:34.406756+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3962792.069999932777 60367.214298686 2024-02-27T05:08:35.406519+00:00 19994330.291999939829 29000000.003000020981 27869999.976000010967 3967649.960999966133 60367.214310258 2024-02-27T05:08:36.406282+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3963890.083000063896 60367.214321829 2024-02-27T05:08:37.406045+00:00 19994330.294000029564 29000000.018000010401 27870000.015999969095 3966112.848000050057 60367.214333581 2024-02-27T05:08:38.421429+00:00 19994330.286999940872 28999999.985000010580 27869999.986000001431 3963221.074000000954 60367.214344972 2024-02-27T05:08:39.405571+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3963363.911999940872 60367.214356724 2024-02-27T05:08:40.420955+00:00 19994330.291999939829 28999999.985999941826 27869999.990000009537 3966974.050999999046 60367.214368115 2024-02-27T05:08:41.405097+00:00 19994330.287999991328 29000000.046000000089 27869999.998000029474 3964996.970999956131 60367.214379686 2024-02-27T05:08:42.404862+00:00 19994330.292000059038 29000000.001999970526 27870000.095000028610 3959366.045000075828 60367.214391257 2024-02-27T05:08:43.404623+00:00 19994330.289999999106 28999999.997000098228 27869999.905999898911 3968084.072000027169 60367.214402828 2024-02-27T05:08:44.404387+00:00 19994330.287999998778 28999999.967000011355 27870000.056000109762 3966643.915999888908 60367.214414400 2024-02-27T05:08:45.404149+00:00 19994330.291999999434 28999999.971999999136 27869999.906999949366 3960896.041000009049 60367.214425971 2024-02-27T05:08:46.403913+00:00 19994330.289000000805 29000000.032999988645 27870000.090000029653 3962769.938000082970 60367.214437542 2024-02-27T05:08:47.403675+00:00 19994330.289000000805 29000000.009999990463 27869999.957000020891 3964144.078999996185 60367.214449114 2024-02-27T05:08:48.403439+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3962302.000000000000 60367.214460685 2024-02-27T05:08:49.403202+00:00 19994330.288999989629 29000000.009999990463 27869999.971999879926 3967438.884999989998 60367.214472257 2024-02-27T05:08:50.402965+00:00 19994330.293999999762 29000000.001999970526 27870000.092000011355 3966116.100000023842 60367.214483828 2024-02-27T05:08:51.402728+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3965365.028999925125 60367.214495399 2024-02-27T05:08:52.402491+00:00 19994330.295000020415 29000000.001000050455 27869999.996000051498 3965257.910000085831 60367.214506971 2024-02-27T05:08:53.402254+00:00 19994330.290999978781 28999999.995000001043 27870000.019999980927 3967573.021999955177 60367.214518542 2024-02-27T05:08:54.402018+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3966962.032999991905 60367.214530113 2024-02-27T05:08:55.401781+00:00 19994330.285999979824 29000000.004999998957 27870000.011000040919 3967303.944000006188 60367.214541684 2024-02-27T05:08:56.401544+00:00 19994330.290999978781 29000000.008000001311 27869999.929999951273 3963695.990000010002 60367.214553256 2024-02-27T05:08:57.401307+00:00 19994330.289000030607 28999999.986999999732 27870000.058000091463 3963491.072000027169 60367.214564827 2024-02-27T05:08:58.401070+00:00 19994330.291999999434 29000000.037000000477 27870000.056999921799 3964812.973999977112 60367.214576579 2024-02-27T05:08:59.416454+00:00 19994330.290000021458 28999999.964999988675 27869999.969000000507 3964092.924999951851 60367.214587970 2024-02-27T05:09:00.400596+00:00 19994330.290999948978 29000000.021000031382 27870000.002999991179 3967810.073000072967 60367.214599722 2024-02-27T05:09:01.415981+00:00 19994330.292000059038 29000000.006999999285 27869999.932000011206 3968822.086999893188 60367.214611113 2024-02-27T05:09:02.400122+00:00 19994330.285999950022 28999999.962999999523 27870000.013000000268 3964322.914000033867 60367.214622864 2024-02-27T05:09:03.415507+00:00 19994330.291999999434 29000000.026999980211 27870000.106999989599 3963267.034999967087 60367.214634255 2024-02-27T05:09:04.399649+00:00 19994330.288000050932 29000000.004000011832 27869999.951999988407 3962307.961000084877 60367.214646007 2024-02-27T05:09:05.415033+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3961636.055999993812 60367.214657398 2024-02-27T05:09:06.399175+00:00 19994330.290000021458 28999999.984000030905 27869999.948000010103 3964715.962999939919 60367.214669150 2024-02-27T05:09:07.414559+00:00 19994330.291999999434 29000000.013999998569 27869999.996999979019 3963737.925000071991 60367.214680540 2024-02-27T05:09:08.398701+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3961052.046999930870 60367.214692293 2024-02-27T05:09:09.414085+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3962297.046000003815 60367.214703683 2024-02-27T05:09:10.398227+00:00 19994330.286000009626 29000000.051999989897 27869999.967999991030 3962055.940999985207 60367.214715435 2024-02-27T05:09:11.413611+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3963731.930000067223 60367.214726826 2024-02-27T05:09:12.397753+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3964383.083999990951 60367.214738578 2024-02-27T05:09:13.413138+00:00 19994330.294000029564 28999999.986999928951 27869999.991000000387 3959660.006999969017 60367.214749969 2024-02-27T05:09:14.397279+00:00 19994330.288999918848 28999999.994000080973 27869999.966000020504 3962971.023000001907 60367.214761721 2024-02-27T05:09:15.412663+00:00 19994330.290000081062 29000000.010999921709 27870000.052999969572 3959120.947000027169 60367.214773111 2024-02-27T05:09:16.396806+00:00 19994330.291999939829 29000000.018000010401 27869999.995999988168 3960432.975999950897 60367.214784863 2024-02-27T05:09:17.412191+00:00 19994330.287000060081 28999999.968000050634 27869999.977999988943 3965080.052000045776 60367.214796254 2024-02-27T05:09:18.396332+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3961134.955000042915 60367.214808006 2024-02-27T05:09:19.411716+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3959048.007999897003 60367.214819578 2024-02-27T05:09:20.411480+00:00 19994330.289999961853 29000000.041000008583 27870000.090999960899 3964297.990000010002 60367.214831149 2024-02-27T05:09:21.411243+00:00 19994330.291000008583 28999999.988000039011 27869999.945000048727 3965592.040000081062 60367.214842720 2024-02-27T05:09:22.411006+00:00 19994330.291000008583 28999999.993999961764 27870000.060999989510 3965628.968999981880 60367.214854291 2024-02-27T05:09:23.410769+00:00 19994330.291999939829 28999999.990000009537 27869999.958999991417 3962594.023999928962 60367.214865862 2024-02-27T05:09:24.410532+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3959678.016000031959 60367.214877434 2024-02-27T05:09:25.410295+00:00 19994330.292000059038 29000000.001999970526 27870000.010999921709 3961935.963000059128 60367.214889005 2024-02-27T05:09:26.410058+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3962067.033999919891 60367.214900577 2024-02-27T05:09:27.409821+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3963656.968999981880 60367.214912148 2024-02-27T05:09:28.409584+00:00 19994330.291000008583 28999999.991999980062 27869999.940000060946 3968870.974000095855 60367.214923719 2024-02-27T05:09:29.409348+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3967093.059000014793 60367.214935291 2024-02-27T05:09:30.409110+00:00 19994330.293000098318 28999999.995999928564 27869999.975000020117 3961079.059999942780 60367.214946862 2024-02-27T05:09:31.408873+00:00 19994330.287999991328 28999999.994000080973 27869999.947999950498 3962791.950999975204 60367.214958433 2024-02-27T05:09:32.408636+00:00 19994330.291999939829 29000000.002999998629 27870000.065999981016 3965390.027999997139 60367.214970005 2024-02-27T05:09:33.408399+00:00 19994330.287999991328 29000000.002999998629 27869999.970000028610 3969306.986000061035 60367.214981576 2024-02-27T05:09:34.408163+00:00 19994330.289000030607 28999999.963000010699 27870000.026000019163 3963118.944000006188 60367.214992967 2024-02-27T05:09:35.392305+00:00 19994330.291000008583 29000000.052000001073 27870000.032999988645 3962638.082999945153 60367.215004719 2024-02-27T05:09:36.407689+00:00 19994330.287999991328 28999999.973000001162 27869999.941999908537 3963465.963999987114 60367.215016109 2024-02-27T05:09:37.391831+00:00 19994330.293999999762 28999999.988999988884 27870000.039999999106 3960687.014999986161 60367.215027861 2024-02-27T05:09:38.407215+00:00 19994330.289000000805 28999999.986000001431 27869999.982000000775 3965687.928000092972 60367.215039252 2024-02-27T05:09:39.391357+00:00 19994330.289000000805 29000000.016999989748 27869999.973000001162 3961254.058999896049 60367.215051004 2024-02-27T05:09:40.406741+00:00 19994330.291999999434 29000000.055000010878 27870000.065999999642 3965894.992000102997 60367.215062395 2024-02-27T05:09:41.390883+00:00 19994330.287999998778 28999999.948999971151 27869999.971999999136 3964533.955999969970 60367.215074147 2024-02-27T05:09:42.406268+00:00 19994330.289999991655 29000000.008000019938 27869999.962000008672 3965920.975000023842 60367.215085718 2024-02-27T05:09:43.406031+00:00 19994330.287000019103 28999999.995999988168 27870000.031999979168 3956763.013999938965 60367.215097290 2024-02-27T05:09:44.405794+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3965337.059000014793 60367.215108861 2024-02-27T05:09:45.405557+00:00 19994330.291999999434 28999999.991999980062 27870000.011999990791 3963162.011999965180 60367.215120432 2024-02-27T05:09:46.405320+00:00 19994330.289000000805 29000000.040000021458 27869999.971999999136 3967875.032999991905 60367.215132003 2024-02-27T05:09:47.405083+00:00 19994330.291999999434 28999999.967000011355 27869999.979000028223 3969515.983000040054 60367.215143574 2024-02-27T05:09:48.404846+00:00 19994330.289000000805 28999999.996999979019 27870000.066999968141 3968882.034999967087 60367.215155146 2024-02-27T05:09:49.404609+00:00 19994330.288000021130 28999999.987999979407 27869999.961000028998 3968372.932000041008 60367.215166717 2024-02-27T05:09:50.404372+00:00 19994330.290999948978 29000000.004999998957 27870000.016999959946 3962914.151000022888 60367.215178289 2024-02-27T05:09:51.404135+00:00 19994330.292000059038 28999999.991000059992 27869999.962000008672 3966782.812999964226 60367.215189860 2024-02-27T05:09:52.403899+00:00 19994330.285999950022 28999999.983999971300 27870000.012000020593 3965755.092000008095 60367.215201431 2024-02-27T05:09:53.403662+00:00 19994330.291999999434 29000000.011999960989 27869999.974999960512 3963698.988999962807 60367.215213003 2024-02-27T05:09:54.403424+00:00 19994330.291000008583 28999999.999000068754 27870000.002000030130 3962409.037000060081 60367.215224574 2024-02-27T05:09:55.403188+00:00 19994330.289000030607 29000000.036999940872 27870000.065000001341 3963267.921999930870 60367.215236145 2024-02-27T05:09:56.402950+00:00 19994330.292999979109 29000000.008000019938 27869999.977999988943 3963926.035000085831 60367.215247717 2024-02-27T05:09:57.402714+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3966747.998999952804 60367.215259288 2024-02-27T05:09:58.402477+00:00 19994330.291999999434 28999999.954999919981 27869999.973000049591 3963191.942000031006 60367.215270859 2024-02-27T05:09:59.402240+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3962904.988000034820 60367.215282431 2024-02-27T05:10:00.402003+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3967572.002999901772 60367.215294002 2024-02-27T05:10:01.401767+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3966079.063000082970 60367.215305573 2024-02-27T05:10:02.401529+00:00 19994330.291000008583 29000000.014000058174 27870000.020000100136 3967505.936999917030 60367.215317145 2024-02-27T05:10:03.401293+00:00 19994330.287999991328 28999999.996999979019 27869999.974999900907 3966096.027999997139 60367.215328897 2024-02-27T05:10:04.416677+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3964846.015000104904 60367.215340287 2024-02-27T05:10:05.400819+00:00 19994330.294000029564 29000000.057999968529 27870000.072000030428 3957184.018999934196 60367.215352039 2024-02-27T05:10:06.416204+00:00 19994330.289999961853 28999999.944000009447 27869999.947999950498 3963300.912000060081 60367.215363430 2024-02-27T05:10:07.400345+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3962450.123999952804 60367.215375182 2024-02-27T05:10:08.415730+00:00 19994330.294999960810 29000000.010999921709 27870000.036000009626 3965473.876000047196 60367.215386572 2024-02-27T05:10:09.399871+00:00 19994330.291000008583 29000000.002999998629 27869999.983999971300 3966282.034999967087 60367.215398325 2024-02-27T05:10:10.415255+00:00 19994330.287999991328 28999999.989000000060 27869999.991999980062 3966957.883999944199 60367.215409715 2024-02-27T05:10:11.399398+00:00 19994330.289000030607 29000000.010999999940 27870000.012000080198 3961179.157000064850 60367.215421467 2024-02-27T05:10:12.414781+00:00 19994330.291000008583 28999999.944000009447 27869999.921000000089 3964453.067999958992 60367.215432858 2024-02-27T05:10:13.398924+00:00 19994330.288999918848 29000000.043000001460 27870000.059999939054 3958946.978999971878 60367.215444610 2024-02-27T05:10:14.414308+00:00 19994330.291000008583 29000000.020000010729 27869999.999000068754 3963887.961000084877 60367.215456001 2024-02-27T05:10:15.398450+00:00 19994330.294000029564 28999999.962999999523 27870000.031999949366 3960919.960999966133 60367.215467753 2024-02-27T05:10:16.413834+00:00 19994330.289999961853 29000000.021000001580 27869999.945999998599 3963414.019999980927 60367.215479143 2024-02-27T05:10:17.397976+00:00 19994330.290000081062 29000000.003999978304 27870000.057000000030 3963676.027000070084 60367.215490895 2024-02-27T05:10:18.413361+00:00 19994330.289000030607 28999999.999000009149 27869999.940999999642 3963085.921999930870 60367.215502286 2024-02-27T05:10:19.397503+00:00 19994330.286999940872 28999999.980000019073 27869999.986000001431 3958347.067000031006 60367.215514038 2024-02-27T05:10:20.412886+00:00 19994330.291000008583 29000000.028000000864 27870000.043999999762 3962366.911999940872 60367.215525429 2024-02-27T05:10:21.397028+00:00 19994330.286999940872 28999999.993999961764 27869999.999000009149 3966133.065000057220 60367.215537181 2024-02-27T05:10:22.412413+00:00 19994330.291000008583 29000000.016000028700 27869999.994999971241 3964002.051999927033 60367.215548571 2024-02-27T05:10:23.396555+00:00 19994330.294000029564 28999999.944999989122 27869999.983000010252 3961286.035000085831 60367.215560324 2024-02-27T05:10:24.411939+00:00 19994330.289000030607 29000000.052999969572 27870000.075000021607 3968236.957000017166 60367.215571714 2024-02-27T05:10:25.396081+00:00 19994330.292999979109 29000000.010000050068 27869999.977999988943 3960619.010999917984 60367.215583466 2024-02-27T05:10:26.411465+00:00 19994330.286999940872 28999999.949999991804 27869999.984000030905 3962675.035000085831 60367.215595037 2024-02-27T05:10:27.411229+00:00 19994330.288000110537 28999999.998000029474 27869999.897999998182 3960477.023999928962 60367.215606608 2024-02-27T05:10:28.410992+00:00 19994330.291000008583 29000000.020999908447 27870000.091999951750 3962000.958999990951 60367.215618180 2024-02-27T05:10:29.410755+00:00 19994330.287999991328 29000000.035000089556 27870000.056000050157 3961326.008000016212 60367.215629751 2024-02-27T05:10:30.410517+00:00 19994330.291000008583 28999999.957999940962 27869999.909999970347 3962666.935999989975 60367.215641323 2024-02-27T05:10:31.410281+00:00 19994330.289999999106 29000000.006000038236 27870000.019999980927 3959503.988999962807 60367.215652894 2024-02-27T05:10:32.410043+00:00 19994330.293000001460 29000000.013999938965 27870000.022000011057 3960880.896000028122 60367.215664465 2024-02-27T05:10:33.409807+00:00 19994330.289000000805 28999999.946000099182 27869999.966000020504 3963581.106000000145 60367.215675856 2024-02-27T05:10:34.393949+00:00 19994330.289999991655 29000000.088999990374 27870000.074000000954 3959652.950000000186 60367.215687608 2024-02-27T05:10:35.409333+00:00 19994330.289000000805 28999999.962999939919 27869999.965000029653 3958647.066999999806 60367.215698998 2024-02-27T05:10:36.393474+00:00 19994330.289000000805 29000000.009000059217 27869999.996999979019 3964717.066000000108 60367.215710751 2024-02-27T05:10:37.408859+00:00 19994330.287999991328 28999999.977999929339 27870000.010999921709 3963801.941999999806 60367.215722141 2024-02-27T05:10:38.393001+00:00 19994330.291999999434 29000000.004000071436 27869999.969000101089 3956856.982999999076 60367.215733893 2024-02-27T05:10:39.408386+00:00 19994330.292000029236 28999999.995000001043 27869999.981999989599 3957748.983000002801 60367.215745284 2024-02-27T05:10:40.392527+00:00 19994330.289999991655 29000000.022999998182 27870000.013999938965 3959855.047999999952 60367.215757036 2024-02-27T05:10:41.407912+00:00 19994330.291000008583 28999999.988999959081 27870000.059000018984 3961040.938999996055 60367.215768427 2024-02-27T05:10:42.392053+00:00 19994330.288999971002 29000000.024999979883 27870000.026000019163 3959694.954000004102 60367.215780179 2024-02-27T05:10:43.407438+00:00 19994330.290000021458 28999999.971999999136 27869999.977999929339 3962364.071999996901 60367.215791569 2024-02-27T05:10:44.391580+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3959463.998000002932 60367.215803321 2024-02-27T05:10:45.406964+00:00 19994330.288999971002 28999999.958999991417 27869999.973999980837 3960465.119999996852 60367.215814712 2024-02-27T05:10:46.391106+00:00 19994330.293000038713 29000000.015000000596 27870000.014000058174 3959205.730000004172 60367.215826464 2024-02-27T05:10:47.406490+00:00 19994330.291999999434 28999999.993000000715 27869999.981999989599 3965832.205999999773 60367.215837854 2024-02-27T05:10:48.390632+00:00 19994330.287000000477 29000000.067999999970 27870000.044999960810 3963871.971999994945 60367.215849607 2024-02-27T05:10:49.406018+00:00 19994330.291000008583 28999999.959000010043 27870000.008000019938 3956060.948000005912 60367.215861178 2024-02-27T05:10:50.405780+00:00 19994330.287999991328 28999999.991000011563 27869999.963999990374 3963112.028999999166 60367.215872749 2024-02-27T05:10:51.405543+00:00 19994330.290000021458 29000000.016999989748 27869999.958000060171 3960234.935999989975 60367.215884320 2024-02-27T05:10:52.405306+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3968038.069000006188 60367.215895892 2024-02-27T05:10:53.405069+00:00 19994330.288999971002 29000000.020000010729 27870000.041000008583 3960958.972000002861 60367.215907463 2024-02-27T05:10:54.404832+00:00 19994330.295000020415 28999999.984000001103 27869999.942000001669 3969440.000000000000 60367.215919035 2024-02-27T05:10:55.404595+00:00 19994330.290000021458 29000000.001999970526 27870000.048999998719 3968672.971000000834 60367.215930606 2024-02-27T05:10:56.404357+00:00 19994330.291000008583 28999999.974000040442 27869999.962999988347 3964322.058999999892 60367.215942177 2024-02-27T05:10:57.404122+00:00 19994330.290000021458 29000000.050999999046 27870000.013000011444 3967533.994999989867 60367.215953749 2024-02-27T05:10:58.403885+00:00 19994330.287999991328 28999999.976000010967 27869999.992999989539 3958816.888000010978 60367.215965320 2024-02-27T05:10:59.403648+00:00 19994330.287999991328 29000000.012999951839 27870000.008999999613 3964291.082000001799 60367.215976891 2024-02-27T05:11:00.403411+00:00 19994330.291999939829 28999999.991000000387 27869999.978999998420 3964054.039999992121 60367.215988463 2024-02-27T05:11:01.403173+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3963896.953999996185 60367.216000034 2024-02-27T05:11:02.402937+00:00 19994330.289000030607 29000000.013999998569 27869999.993000000715 3964978.005000010133 60367.216011605 2024-02-27T05:11:03.402700+00:00 19994330.292000059038 29000000.028000000864 27870000.051000028849 3961905.988999993075 60367.216023177 2024-02-27T05:11:04.402463+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3963735.997999995947 60367.216034748 2024-02-27T05:11:05.402226+00:00 19994330.288999918848 28999999.988999959081 27870000.011999960989 3964927.029000014067 60367.216046319 2024-02-27T05:11:06.401989+00:00 19994330.289000030607 28999999.965000029653 27869999.943000018597 3960567.010999992024 60367.216057891 2024-02-27T05:11:07.401753+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3966279.983000009786 60367.216069462 2024-02-27T05:11:08.401515+00:00 19994330.291999939829 29000000.015999909490 27870000.010999981314 3961423.024999976158 60367.216081033 2024-02-27T05:11:09.401279+00:00 19994330.290000081062 29000000.004000071436 27870000.008000019938 3966160.962999999989 60367.216092605 2024-02-27T05:11:10.401041+00:00 19994330.291999939829 29000000.000999931246 27870000.034000039101 3963727.041000009049 60367.216104357 2024-02-27T05:11:11.416426+00:00 19994330.291000008583 28999999.996000051498 27869999.989999949932 3961207.000000000000 60367.216115748 2024-02-27T05:11:12.400568+00:00 19994330.289000030607 28999999.981999989599 27869999.948000010103 3963061.038000016939 60367.216127499 2024-02-27T05:11:13.415952+00:00 19994330.289000030607 28999999.986000061035 27870000.052000049502 3962672.885999978054 60367.216138890 2024-02-27T05:11:14.400093+00:00 19994330.290999889374 29000000.011999960989 27870000.000999931246 3962004.047000021208 60367.216150642 2024-02-27T05:11:15.415479+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3962340.979000002146 60367.216162032 2024-02-27T05:11:16.399620+00:00 19994330.291999939829 29000000.001999970526 27870000.020000100136 3963022.993000001181 60367.216173785 2024-02-27T05:11:17.415005+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3966564.971999973059 60367.216185175 2024-02-27T05:11:18.399146+00:00 19994330.292999979109 29000000.003000020981 27869999.988999959081 3964094.065000026952 60367.216196927 2024-02-27T05:11:19.414531+00:00 19994330.290000081062 29000000.002999901772 27870000.064000010490 3964934.028999983799 60367.216208318 2024-02-27T05:11:20.398673+00:00 19994330.288999918848 28999999.979000091553 27869999.914000030607 3959768.962000011932 60367.216220070 2024-02-27T05:11:21.414056+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3961444.891000003088 60367.216231461 2024-02-27T05:11:22.398198+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3965883.096999973059 60367.216243213 2024-02-27T05:11:23.413583+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3964868.070000023115 60367.216254603 2024-02-27T05:11:24.397725+00:00 19994330.291000001132 29000000.015000000596 27870000.063000079244 3961087.959999979008 60367.216266355 2024-02-27T05:11:25.413109+00:00 19994330.289999999106 28999999.971999999136 27869999.987999919802 3960935.023000001907 60367.216277746 2024-02-27T05:11:26.397251+00:00 19994330.290000010282 28999999.973000001162 27869999.977000001818 3965585.017000020016 60367.216289498 2024-02-27T05:11:27.412636+00:00 19994330.292999990284 29000000.052000001073 27870000.055000070482 3957436.877000004053 60367.216300888 2024-02-27T05:11:28.396777+00:00 19994330.286000009626 28999999.991000000387 27869999.965000029653 3965036.111000000965 60367.216312641 2024-02-27T05:11:29.412161+00:00 19994330.288999989629 29000000.000999990851 27870000.000999931246 3962650.875000000000 60367.216324031 2024-02-27T05:11:30.396304+00:00 19994330.289000000805 29000000.002000000328 27870000.047000050545 3961683.092999995220 60367.216335784 2024-02-27T05:11:31.411688+00:00 19994330.293000008911 28999999.984000001103 27869999.945999979973 3959603.982999979984 60367.216347174 2024-02-27T05:11:32.395830+00:00 19994330.289999991655 29000000.023999989033 27869999.988999959081 3961053.044000000227 60367.216358745 2024-02-27T05:11:33.395593+00:00 19994330.287000000477 28999999.946000039577 27870000.010000001639 3957955.981000006199 60367.216370497 2024-02-27T05:11:34.410977+00:00 19994330.292999979109 29000000.028999980539 27869999.997999999672 3961094.032999991905 60367.216381888 2024-02-27T05:11:35.395119+00:00 19994330.291000008583 28999999.976000010967 27869999.942000001669 3960889.901000022888 60367.216393640 2024-02-27T05:11:36.410504+00:00 19994330.288000021130 29000000.001999970526 27870000.047000009567 3962202.951999992132 60367.216405030 2024-02-27T05:11:37.394645+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3966958.155000001192 60367.216416783 2024-02-27T05:11:38.410029+00:00 19994330.291000008583 29000000.011999960989 27870000.048000011593 3960452.932999997865 60367.216428173 2024-02-27T05:11:39.394172+00:00 19994330.288999971002 29000000.032000008970 27870000.000999990851 3962146.085000007879 60367.216439925 2024-02-27T05:11:40.409556+00:00 19994330.291999999434 29000000.003000020981 27869999.964000020176 3961426.007999985944 60367.216451316 2024-02-27T05:11:41.393698+00:00 19994330.293000038713 28999999.956000030041 27869999.956999991089 3963194.931999980938 60367.216463068 2024-02-27T05:11:42.409082+00:00 19994330.288999971002 29000000.028999920934 27870000.082000020891 3959562.073000013828 60367.216474459 2024-02-27T05:11:43.393224+00:00 19994330.290000021458 28999999.973000049591 27869999.940999981016 3966916.940999985207 60367.216486211 2024-02-27T05:11:44.408608+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3960436.955000042915 60367.216497601 2024-02-27T05:11:45.392750+00:00 19994330.290000021458 29000000.009999990463 27869999.967000011355 3962529.893000007141 60367.216509353 2024-02-27T05:11:46.408134+00:00 19994330.287999991328 29000000.014000058174 27870000.055000010878 3962243.029999970924 60367.216520744 2024-02-27T05:11:47.392276+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3960918.070999979973 60367.216532496 2024-02-27T05:11:48.407661+00:00 19994330.293999969959 29000000.028999920934 27870000.030999958515 3962000.983000040054 60367.216543887 2024-02-27T05:11:49.391802+00:00 19994330.290000021458 29000000.006000038236 27869999.967000011355 3963063.990000010002 60367.216555639 2024-02-27T05:11:50.407186+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3962187.988999962807 60367.216567029 2024-02-27T05:11:51.391329+00:00 19994330.289999961853 29000000.011000040919 27869999.986000061035 3959399.054000020027 60367.216578782 2024-02-27T05:11:52.406713+00:00 19994330.290000081062 28999999.971999999136 27870000.010999921709 3966278.009999989998 60367.216590172 2024-02-27T05:11:53.390855+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3963393.958999990951 60367.216601924 2024-02-27T05:11:54.406239+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3964791.056999980938 60367.216613315 2024-02-27T05:11:55.390381+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3960296.924000024796 60367.216625066 2024-02-27T05:11:56.405766+00:00 19994330.294999960810 29000000.018000010401 27870000.029000040144 3963612.211000024807 60367.216636638 2024-02-27T05:11:57.405529+00:00 19994330.286000009626 28999999.949999928474 27869999.944999929518 3959041.852999985218 60367.216648209 2024-02-27T05:11:58.405291+00:00 19994330.290000081062 29000000.014000058174 27870000.019000049680 3965286.024999976158 60367.216659781 2024-02-27T05:11:59.405054+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3963364.048000038136 60367.216671352 2024-02-27T05:12:00.404818+00:00 19994330.293999910355 28999999.975999999791 27869999.977000001818 3964239.915999948978 60367.216682923 2024-02-27T05:12:01.404580+00:00 19994330.287999991328 29000000.013000000268 27870000.052999969572 3961586.058000028133 60367.216694495 2024-02-27T05:12:02.404343+00:00 19994330.286000009626 29000000.004000000656 27869999.973000049591 3961290.037000000011 60367.216706066 2024-02-27T05:12:03.404107+00:00 19994330.296000000089 29000000.037000000477 27869999.990000009537 3961555.832000017166 60367.216717637 2024-02-27T05:12:04.403870+00:00 19994330.289000030607 28999999.996999990195 27870000.032999988645 3963038.067999958992 60367.216729209 2024-02-27T05:12:05.403633+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3965788.030000030994 60367.216740780 2024-02-27T05:12:06.403396+00:00 19994330.291999939829 29000000.032999988645 27869999.986999988556 3959197.968999981880 60367.216752351 2024-02-27T05:12:07.403159+00:00 19994330.290000081062 28999999.977000001818 27869999.940999981016 3962637.037000000011 60367.216763923 2024-02-27T05:12:08.402923+00:00 19994330.287999991328 28999999.960999999195 27870000.003000020981 3955943.897000014782 60367.216775494 2024-02-27T05:12:09.402685+00:00 19994330.286999940872 29000000.012999981642 27870000.011000040919 3960451.043999969959 60367.216787065 2024-02-27T05:12:10.402449+00:00 19994330.292999979109 29000000.017000019550 27870000.023999929428 3961962.980000019073 60367.216798637 2024-02-27T05:12:11.402211+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3961968.046000003815 60367.216810208 2024-02-27T05:12:12.401975+00:00 19994330.294999960810 29000000.000000000000 27869999.993000000715 3963621.008000016212 60367.216821779 2024-02-27T05:12:13.401738+00:00 19994330.287000060081 29000000.036000009626 27869999.982000000775 3959748.979999959003 60367.216833351 2024-02-27T05:12:14.401501+00:00 19994330.289999961853 28999999.925999999046 27870000.000000000000 3963512.028000057209 60367.216844922 2024-02-27T05:12:15.401264+00:00 19994330.289000030607 29000000.042999979109 27870000.045000001788 3958597.044999957085 60367.216856494 2024-02-27T05:12:16.401027+00:00 19994330.289000030607 29000000.006000038236 27869999.997000008821 3964726.905000030994 60367.216868065 2024-02-27T05:12:17.400790+00:00 19994330.291999939829 29000000.004000011832 27869999.984000001103 3964667.018000007141 60367.216879817 2024-02-27T05:12:18.416175+00:00 19994330.287999998778 28999999.977999988943 27869999.970999989659 3963197.053999959957 60367.216891207 2024-02-27T05:12:19.400317+00:00 19994330.291000001132 29000000.013000011444 27870000.039000000805 3960526.933000028133 60367.216902960 2024-02-27T05:12:20.415701+00:00 19994330.295000001788 28999999.996999979019 27870000.004000011832 3962549.065999985207 60367.216914350 2024-02-27T05:12:21.399843+00:00 19994330.287999998778 28999999.981999989599 27869999.991000000387 3965623.995000004768 60367.216926102 2024-02-27T05:12:22.415227+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3958595.014999986161 60367.216937493 2024-02-27T05:12:23.399369+00:00 19994330.288999989629 29000000.001999970526 27870000.051999989897 3965626.919000030030 60367.216949245 2024-02-27T05:12:24.414754+00:00 19994330.290000010282 29000000.029000040144 27870000.037999991328 3962925.072999954224 60367.216960636 2024-02-27T05:12:25.398895+00:00 19994330.289000000805 28999999.987999919802 27869999.936000049114 3957575.938000022899 60367.216972387 2024-02-27T05:12:26.414280+00:00 19994330.289999991655 29000000.028000000864 27870000.009999990463 3965790.027000010014 60367.216983778 2024-02-27T05:12:27.398422+00:00 19994330.293000008911 28999999.998000029474 27870000.011999960989 3962978.986000000965 60367.216995530 2024-02-27T05:12:28.413806+00:00 19994330.289999991655 28999999.965000029653 27869999.992000039667 3964651.028999983799 60367.217006921 2024-02-27T05:12:29.397948+00:00 19994330.291999999434 29000000.013999938965 27870000.020999971777 3963760.930000007153 60367.217018673 2024-02-27T05:12:30.413332+00:00 19994330.289000000805 29000000.007000088692 27869999.986999988556 3960872.074999988079 60367.217030063 2024-02-27T05:12:31.397474+00:00 19994330.291000008583 29000000.013999938965 27870000.011000040919 3961808.910000026226 60367.217041816 2024-02-27T05:12:32.412858+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3957531.094999969006 60367.217053206 2024-02-27T05:12:33.397000+00:00 19994330.293999969959 29000000.009999990463 27869999.957999940962 3961356.054000020027 60367.217064777 2024-02-27T05:12:34.396763+00:00 19994330.289000030607 28999999.974000100046 27869999.998000029474 3962744.915000020992 60367.217076349 2024-02-27T05:12:35.396526+00:00 19994330.292999979109 29000000.022999998182 27870000.060999989510 3960729.046000003815 60367.217087920 2024-02-27T05:12:36.396289+00:00 19994330.286000009626 29000000.000999931246 27869999.955999970436 3963532.968999981880 60367.217099492 2024-02-27T05:12:37.396052+00:00 19994330.289999961853 28999999.986999999732 27870000.006000038236 3957984.013000010978 60367.217111063 2024-02-27T05:12:38.395816+00:00 19994330.291000008583 29000000.011999998242 27870000.001999970526 3959938.053999959957 60367.217122634 2024-02-27T05:12:39.395579+00:00 19994330.287000000477 29000000.010999999940 27870000.031000021845 3955829.969000041019 60367.217134206 2024-02-27T05:12:40.395341+00:00 19994330.291999999434 28999999.974999990314 27869999.963000059128 3961222.963999987114 60367.217145958 2024-02-27T05:12:41.410726+00:00 19994330.289000030607 29000000.024000000209 27870000.010999921709 3962439.014999986161 60367.217157348 2024-02-27T05:12:42.394867+00:00 19994330.288999971002 28999999.981000009924 27870000.019000049680 3962827.008000016212 60367.217169100 2024-02-27T05:12:43.410252+00:00 19994330.292999979109 29000000.011000011116 27869999.965000029653 3962515.071999967098 60367.217180490 2024-02-27T05:12:44.394395+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3964053.879000008106 60367.217192243 2024-02-27T05:12:45.409779+00:00 19994330.292000059038 28999999.988999988884 27870000.019000049680 3962111.967000008095 60367.217203633 2024-02-27T05:12:46.393921+00:00 19994330.287999991328 29000000.023000031710 27870000.001999970526 3959976.079999982845 60367.217215385 2024-02-27T05:12:47.409305+00:00 19994330.289000030607 28999999.988999959081 27870000.005999919027 3959393.937000035774 60367.217226776 2024-02-27T05:12:48.393447+00:00 19994330.289999961853 28999999.972999989986 27870000.006000038236 3958117.035000026226 60367.217238528 2024-02-27T05:12:49.408831+00:00 19994330.289000030607 29000000.035000029951 27869999.981999989599 3960942.993999958038 60367.217249919 2024-02-27T05:12:50.392973+00:00 19994330.294999960810 28999999.958000000566 27869999.965999998152 3963422.077999948990 60367.217261671 2024-02-27T05:12:51.408357+00:00 19994330.289000030607 29000000.019999980927 27870000.017999999225 3959633.935000061989 60367.217273061 2024-02-27T05:12:52.392499+00:00 19994330.288999918848 29000000.011000040919 27869999.997999999672 3957717.993000030983 60367.217284814 2024-02-27T05:12:53.407884+00:00 19994330.289000030607 28999999.954999979585 27869999.961000010371 3961783.034999967087 60367.217296204 2024-02-27T05:12:54.392025+00:00 19994330.289000030607 29000000.050999999046 27870000.028999980539 3964770.934999942780 60367.217307956 2024-02-27T05:12:55.407410+00:00 19994330.289000030607 28999999.975999951363 27870000.006000008434 3964706.031000018120 60367.217319346 2024-02-27T05:12:56.391551+00:00 19994330.293999910355 29000000.026000019163 27870000.009999990463 3965462.041000009049 60367.217331099 2024-02-27T05:12:57.406935+00:00 19994330.287999991328 28999999.999000068754 27870000.006999999285 3964201.995000004768 60367.217342489 2024-02-27T05:12:58.391078+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3958732.883000016212 60367.217354241 2024-02-27T05:12:59.406462+00:00 19994330.292999979109 28999999.978000041097 27870000.039000030607 3962206.218999981880 60367.217365632 2024-02-27T05:13:00.390604+00:00 19994330.290000081062 28999999.992999911308 27869999.975999951363 3967674.815000057220 60367.217377384 2024-02-27T05:13:01.405988+00:00 19994330.286000009626 29000000.014999989420 27869999.955000039190 3958304.046999930870 60367.217388775 2024-02-27T05:13:02.390130+00:00 19994330.291999939829 29000000.025000099093 27870000.062999960035 3961622.001000047196 60367.217400527 2024-02-27T05:13:03.405514+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3954755.976999998093 60367.217412098 2024-02-27T05:13:04.405277+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3961705.029999970924 60367.217423670 2024-02-27T05:13:05.405040+00:00 19994330.292000059038 29000000.013999938965 27870000.004999998957 3964598.958000063896 60367.217435241 2024-02-27T05:13:06.404804+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3960956.939000010025 60367.217446812 2024-02-27T05:13:07.404566+00:00 19994330.292999979109 29000000.027000069618 27870000.043999969959 3964219.099999905098 60367.217458383 2024-02-27T05:13:08.404330+00:00 19994330.284999970347 28999999.993999961764 27870000.014000058174 3962843.054000020027 60367.217469955 2024-02-27T05:13:09.404093+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3962975.863000034820 60367.217481526 2024-02-27T05:13:10.403856+00:00 19994330.290000081062 29000000.001999970526 27869999.985000010580 3959935.978999971878 60367.217493097 2024-02-27T05:13:11.403619+00:00 19994330.289999961853 29000000.032000061125 27870000.087000008672 3963174.222000002861 60367.217504669 2024-02-27T05:13:12.403382+00:00 19994330.289999999106 28999999.982999920845 27869999.955999970436 3960472.896999955177 60367.217516240 2024-02-27T05:13:13.403145+00:00 19994330.291999999434 28999999.969000101089 27869999.967999938875 3959323.974000095855 60367.217527811 2024-02-27T05:13:14.402908+00:00 19994330.290999989957 28999999.995000001043 27869999.919000029564 3960913.923999906052 60367.217539383 2024-02-27T05:13:15.402672+00:00 19994330.292000010610 29000000.026000000536 27870000.116000059992 3967278.140000104904 60367.217550954 2024-02-27T05:13:16.402435+00:00 19994330.288999989629 29000000.017999999225 27869999.982999920845 3966959.982999920845 60367.217562526 2024-02-27T05:13:17.402197+00:00 19994330.285999998450 28999999.978999998420 27870000.029000040144 3970228.957000017166 60367.217574097 2024-02-27T05:13:18.401960+00:00 19994330.293000008911 29000000.042000010610 27869999.967000011355 3962920.993000030983 60367.217585668 2024-02-27T05:13:19.401724+00:00 19994330.285000000149 28999999.968999978155 27869999.978999968618 3957928.993000030983 60367.217597240 2024-02-27T05:13:20.401487+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3964240.966999887954 60367.217608811 2024-02-27T05:13:21.401250+00:00 19994330.293999999762 29000000.037999991328 27870000.036999940872 3963192.972000002861 60367.217620382 2024-02-27T05:13:22.401013+00:00 19994330.289999991655 28999999.967999991030 27869999.994000080973 3965037.160000085831 60367.217631953 2024-02-27T05:13:23.400777+00:00 19994330.287000000477 28999999.987000018358 27869999.937999960035 3963145.908999919891 60367.217643525 2024-02-27T05:13:24.400540+00:00 19994330.292000029236 29000000.000999990851 27870000.049999948591 3960892.100000023842 60367.217655277 2024-02-27T05:13:25.415924+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3965445.955000042915 60367.217666667 2024-02-27T05:13:26.400065+00:00 19994330.287000000477 29000000.008999999613 27869999.987000111490 3961414.921999930870 60367.217678419 2024-02-27T05:13:27.415450+00:00 19994330.292999979109 29000000.000999990851 27869999.993999961764 3966906.027999997139 60367.217689810 2024-02-27T05:13:28.399592+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3959837.947000027169 60367.217701562 2024-02-27T05:13:29.414976+00:00 19994330.291000008583 28999999.999000009149 27869999.997000001371 3960874.120000004768 60367.217712953 2024-02-27T05:13:30.399118+00:00 19994330.289000030607 29000000.000999990851 27869999.971000008285 3964945.966000080109 60367.217724705 2024-02-27T05:13:31.414502+00:00 19994330.290999948978 29000000.001999970526 27870000.062999989837 3960486.991999983788 60367.217736095 2024-02-27T05:13:32.398644+00:00 19994330.286000009626 28999999.976000010967 27869999.934000018984 3961967.018000007141 60367.217747848 2024-02-27T05:13:33.414029+00:00 19994330.291000008583 29000000.019999980927 27870000.059999968857 3964326.923999906052 60367.217759238 2024-02-27T05:13:34.398170+00:00 19994330.290000021458 29000000.004999998957 27869999.929000020027 3960352.055999993812 60367.217770809 2024-02-27T05:13:35.397933+00:00 19994330.292999979109 28999999.998000029474 27870000.069000009447 3959082.986000061035 60367.217782381 2024-02-27T05:13:36.397697+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3959817.036999940872 60367.217793952 2024-02-27T05:13:37.397459+00:00 19994330.290000021458 29000000.046999931335 27870000.010999981314 3959212.040000081062 60367.217805523 2024-02-27T05:13:38.397223+00:00 19994330.289999961853 28999999.962000008672 27869999.966000020504 3963682.954999924172 60367.217817095 2024-02-27T05:13:39.396986+00:00 19994330.291000008583 29000000.007000088692 27870000.035000029951 3964250.974000095855 60367.217828666 2024-02-27T05:13:40.396749+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3962889.934999942780 60367.217840238 2024-02-27T05:13:41.396512+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3960705.067999958992 60367.217851809 2024-02-27T05:13:42.396276+00:00 19994330.292000059038 29000000.011999960989 27870000.018999990076 3956311.037000060081 60367.217863380 2024-02-27T05:13:43.396038+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3965776.995999931823 60367.217874952 2024-02-27T05:13:44.395801+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3961371.920000075828 60367.217886523 2024-02-27T05:13:45.395564+00:00 19994330.291000008583 28999999.965999960899 27869999.953000009060 3964834.078999996185 60367.217898094 2024-02-27T05:13:46.395327+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3963899.909000039101 60367.217909665 2024-02-27T05:13:47.395091+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3962925.978999971878 60367.217921418 2024-02-27T05:13:48.410476+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3964175.102999926079 60367.217932808 2024-02-27T05:13:49.394617+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3963355.979000092018 60367.217944560 2024-02-27T05:13:50.410001+00:00 19994330.292000059038 29000000.018000010401 27870000.001000050455 3965298.026999949943 60367.217955951 2024-02-27T05:13:51.394143+00:00 19994330.289999961853 28999999.970000028610 27870000.030999898911 3960235.965000032913 60367.217967703 2024-02-27T05:13:52.409528+00:00 19994330.291000008583 29000000.000999998301 27870000.004999998957 3961458.998999952804 60367.217979094 2024-02-27T05:13:53.393669+00:00 19994330.291999939829 29000000.006000000983 27869999.967000011355 3960756.000000000000 60367.217990845 2024-02-27T05:13:54.409054+00:00 19994330.287000060081 29000000.000000000000 27869999.992000099272 3965349.953999996185 60367.218002236 2024-02-27T05:13:55.393196+00:00 19994330.291999939829 29000000.029999990016 27870000.019999980927 3962163.955000042915 60367.218013988 2024-02-27T05:13:56.408580+00:00 19994330.287000060081 28999999.962999999523 27869999.995999928564 3962605.027999997139 60367.218025379 2024-02-27T05:13:57.392722+00:00 19994330.287999991328 29000000.015999998897 27869999.970000028610 3968131.148999928962 60367.218037131 2024-02-27T05:13:58.408106+00:00 19994330.294000029564 28999999.991000030190 27870000.034999970347 3955649.890000104904 60367.218048521 2024-02-27T05:13:59.392248+00:00 19994330.288999918848 28999999.996999979019 27869999.963000059128 3962339.067999958992 60367.218060274 2024-02-27T05:14:00.407632+00:00 19994330.292000059038 29000000.008999999613 27870000.078999999911 3960081.957999945153 60367.218071664 2024-02-27T05:14:01.391774+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3960529.013000010978 60367.218083416 2024-02-27T05:14:02.407158+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3964075.995000004768 60367.218094807 2024-02-27T05:14:03.391301+00:00 19994330.287000060081 29000000.003000020981 27870000.010000109673 3963177.950000048149 60367.218106559 2024-02-27T05:14:04.406685+00:00 19994330.292999979109 28999999.992999970913 27869999.982999920845 3963958.085999966133 60367.218117950 2024-02-27T05:14:05.390827+00:00 19994330.285999998450 29000000.029000040144 27870000.004999998957 3962085.981000065804 60367.218129701 2024-02-27T05:14:06.406211+00:00 19994330.295000001788 28999999.997999969870 27869999.986000061035 3963131.955999969970 60367.218141092 2024-02-27T05:14:07.390353+00:00 19994330.293000001460 28999999.978000041097 27870000.026000000536 3959608.963999987114 60367.218152844 2024-02-27T05:14:08.405737+00:00 19994330.287999998778 28999999.988999959081 27869999.996000010520 3959867.111999989022 60367.218164234 2024-02-27T05:14:09.389879+00:00 19994330.290000010282 29000000.011999960989 27869999.977000001818 3964184.858999968041 60367.218175987 2024-02-27T05:14:10.405263+00:00 19994330.287999998778 29000000.001000050455 27870000.033999990672 3962760.039000033867 60367.218187558 2024-02-27T05:14:11.405026+00:00 19994330.289999991655 29000000.022999998182 27869999.981000009924 3956302.945999979973 60367.218199129 2024-02-27T05:14:12.404789+00:00 19994330.289000000805 28999999.942000031471 27869999.977000001818 3956897.101000071038 60367.218210701 2024-02-27T05:14:13.404552+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3961484.929999948014 60367.218222272 2024-02-27T05:14:14.404316+00:00 19994330.291999999434 29000000.042999979109 27870000.027000010014 3963092.996999979019 60367.218233843 2024-02-27T05:14:15.404079+00:00 19994330.291999999434 29000000.016000028700 27869999.988999988884 3962477.032000064850 60367.218245415 2024-02-27T05:14:16.403841+00:00 19994330.287000000477 28999999.960999969393 27870000.047999981791 3957328.026999949943 60367.218256986 2024-02-27T05:14:17.403605+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3963404.057999968994 60367.218268557 2024-02-27T05:14:18.403368+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3961463.858000040054 60367.218280129 2024-02-27T05:14:19.403131+00:00 19994330.287000000477 28999999.990999940783 27869999.925999999046 3963385.105999947060 60367.218291700 2024-02-27T05:14:20.402895+00:00 19994330.291999999434 29000000.011000040919 27870000.069000009447 3963227.955000042915 60367.218303272 2024-02-27T05:14:21.402657+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3966011.041000009049 60367.218314843 2024-02-27T05:14:22.402420+00:00 19994330.290000021458 29000000.022999998182 27870000.012999951839 3965715.929999948014 60367.218326414 2024-02-27T05:14:23.402184+00:00 19994330.289999961853 28999999.991999980062 27869999.966000020504 3961057.124000072014 60367.218337986 2024-02-27T05:14:24.401946+00:00 19994330.291999999434 29000000.029999971390 27870000.027000010014 3964764.980000019073 60367.218349557 2024-02-27T05:14:25.401710+00:00 19994330.288000050932 28999999.961000081152 27870000.000999990851 3964022.982999920845 60367.218361128 2024-02-27T05:14:26.401472+00:00 19994330.292999979109 29000000.034999970347 27870000.034999970347 3962662.981000065804 60367.218372699 2024-02-27T05:14:27.401235+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3961969.959999918938 60367.218384271 2024-02-27T05:14:28.400999+00:00 19994330.290999948978 28999999.977000001818 27870000.009000059217 3968484.046000003815 60367.218395842 2024-02-27T05:14:29.400762+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3960652.974000095855 60367.218407233 2024-02-27T05:14:30.384904+00:00 19994330.292999979109 29000000.024000000209 27869999.977999929339 3962279.019999980927 60367.218418985 2024-02-27T05:14:31.400288+00:00 19994330.288000050932 29000000.019999999553 27870000.072000030428 3959553.041000009049 60367.218430556 2024-02-27T05:14:32.400051+00:00 19994330.294999960810 28999999.975000008941 27869999.981000069529 3959446.950999975204 60367.218442128 2024-02-27T05:14:33.399814+00:00 19994330.284999970347 29000000.004999998957 27869999.990999940783 3962701.980999947060 60367.218453699 2024-02-27T05:14:34.399578+00:00 19994330.290000081062 28999999.983000010252 27870000.006000038236 3964933.986999989022 60367.218465270 2024-02-27T05:14:35.399341+00:00 19994330.287999991328 29000000.003999978304 27869999.981999989599 3961038.998000026215 60367.218476841 2024-02-27T05:14:36.399103+00:00 19994330.291000008583 29000000.043999999762 27870000.003000020981 3965886.132000089157 60367.218488413 2024-02-27T05:14:37.398866+00:00 19994330.291999939829 28999999.981000039726 27869999.982999920845 3965744.824999928009 60367.218499984 2024-02-27T05:14:38.398630+00:00 19994330.292000059038 28999999.943999949843 27869999.977000001818 3966398.139000058174 60367.218511555 2024-02-27T05:14:39.398393+00:00 19994330.291000008583 29000000.090000029653 27870000.014999989420 3964736.930999993812 60367.218523127 2024-02-27T05:14:40.398156+00:00 19994330.287999991328 28999999.926999989897 27869999.986000061035 3966098.968999981880 60367.218534698 2024-02-27T05:14:41.397920+00:00 19994330.289000030607 29000000.005999978632 27870000.029999971390 3966224.062000035774 60367.218546269 2024-02-27T05:14:42.397683+00:00 19994330.288999918848 29000000.034000039101 27869999.978999968618 3966849.960999966133 60367.218557841 2024-02-27T05:14:43.397445+00:00 19994330.289000030607 28999999.973999980837 27870000.045000080019 3964545.985000013839 60367.218569412 2024-02-27T05:14:44.397209+00:00 19994330.294000029564 29000000.023999989033 27869999.980000019073 3967830.150999904145 60367.218580984 2024-02-27T05:14:45.396971+00:00 19994330.289999961853 28999999.995000001043 27870000.020999908447 3963204.821000099182 60367.218592555 2024-02-27T05:14:46.396735+00:00 19994330.289000030607 29000000.001000050455 27869999.967000000179 3963317.125000000000 60367.218604126 2024-02-27T05:14:47.396498+00:00 19994330.288999918848 28999999.993999961764 27870000.043999999762 3963196.990999937057 60367.218615698 2024-02-27T05:14:48.396261+00:00 19994330.291000008583 29000000.024000048637 27870000.006999999285 3962868.925000071991 60367.218627269 2024-02-27T05:14:49.396024+00:00 19994330.290000081062 28999999.974999900907 27869999.962999999523 3965692.020999907982 60367.218638840 2024-02-27T05:14:50.395788+00:00 19994330.287999991328 29000000.015000101179 27870000.004000011832 3966060.048000096809 60367.218650411 2024-02-27T05:14:51.395550+00:00 19994330.291000008583 28999999.985999941826 27870000.017999980599 3967503.952999948990 60367.218661983 2024-02-27T05:14:52.395313+00:00 19994330.288999918848 28999999.978999968618 27870000.008999999613 3963450.065999985207 60367.218673554 2024-02-27T05:14:53.395077+00:00 19994330.291000008583 29000000.024000048637 27870000.019000019878 3962603.996999979019 60367.218685125 2024-02-27T05:14:54.394839+00:00 19994330.295000080019 28999999.968999978155 27869999.905999988317 3967834.945999979973 60367.218696877 2024-02-27T05:14:55.410224+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3966620.948000072967 60367.218708268 2024-02-27T05:14:56.394366+00:00 19994330.292999979109 29000000.004999998957 27870000.055000010878 3964654.092999935150 60367.218720020 2024-02-27T05:14:57.409751+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3965201.939000010025 60367.218731411 2024-02-27T05:14:58.393892+00:00 19994330.291000008583 29000000.018000010401 27869999.936999980360 3964998.009999989998 60367.218743163 2024-02-27T05:14:59.409276+00:00 19994330.287000000477 28999999.978000041097 27870000.018999990076 3965031.940000057220 60367.218754553 2024-02-27T05:15:00.393418+00:00 19994330.291999999434 28999999.983999971300 27869999.958000000566 3965182.069999932777 60367.218766306 2024-02-27T05:15:01.408803+00:00 19994330.291000001132 29000000.039000030607 27870000.068000018597 3964270.070000051986 60367.218777696 2024-02-27T05:15:02.392944+00:00 19994330.291999999434 29000000.001999970526 27870000.026000019163 3965671.950000048149 60367.218789448 2024-02-27T05:15:03.408329+00:00 19994330.288999989629 29000000.009999990463 27869999.986999988556 3965244.013000010978 60367.218800839 2024-02-27T05:15:04.392470+00:00 19994330.287999998778 28999999.983000040054 27869999.981999929994 3966499.961000000127 60367.218812591 2024-02-27T05:15:05.407855+00:00 19994330.291999999434 29000000.004999998957 27869999.941000100225 3964477.968000000808 60367.218823981 2024-02-27T05:15:06.391997+00:00 19994330.287000000477 28999999.989999998361 27870000.033999919891 3967060.952000000048 60367.218835734 2024-02-27T05:15:07.407381+00:00 19994330.291999999434 29000000.000999998301 27870000.032000061125 3963664.117999998853 60367.218847124 2024-02-27T05:15:08.391523+00:00 19994330.293000008911 29000000.016999989748 27869999.982999920845 3962651.867999998853 60367.218858876 2024-02-27T05:15:09.406907+00:00 19994330.289999991655 28999999.977000001818 27870000.027000069618 3962898.058999999892 60367.218870267 2024-02-27T05:15:10.391049+00:00 19994330.289000000805 28999999.988999988884 27869999.939000010490 3958632.078999999911 60367.218882019 2024-02-27T05:15:11.406433+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3964287.817999999970 60367.218893410 2024-02-27T05:15:12.390575+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3959319.116000004113 60367.218905162 2024-02-27T05:15:13.405960+00:00 19994330.288999971002 28999999.983000010252 27870000.070999979973 3961517.949999995995 60367.218916552 2024-02-27T05:15:14.390102+00:00 19994330.290000021458 29000000.008000019938 27869999.940999981016 3958685.023000001907 60367.218928305 2024-02-27T05:15:15.405486+00:00 19994330.291999999434 28999999.986999988556 27869999.945000048727 3962492.061999998987 60367.218939695 2024-02-27T05:15:16.389628+00:00 19994330.291999999434 29000000.000000000000 27870000.080000039190 3961876.941000000108 60367.218951447 2024-02-27T05:15:17.405012+00:00 19994330.290000021458 29000000.027000010014 27870000.002999901772 3960470.060000001919 60367.218963018 2024-02-27T05:15:18.404775+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3962241.012999997009 60367.218974589 2024-02-27T05:15:19.404539+00:00 19994330.288000050932 28999999.994000021368 27869999.991999980062 3961472.025000005960 60367.218986161 2024-02-27T05:15:20.404301+00:00 19994330.290999948978 29000000.009999990463 27869999.990000009537 3964019.960000000894 60367.218997732 2024-02-27T05:15:21.404064+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3965998.913000002969 60367.219009303 2024-02-27T05:15:22.403827+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3964096.114999995101 60367.219020875 2024-02-27T05:15:23.403591+00:00 19994330.293000038713 29000000.019999980927 27870000.049000021070 3964567.839000002015 60367.219032446 2024-02-27T05:15:24.403354+00:00 19994330.289999961853 29000000.002000089735 27869999.927999999374 3964875.259000002872 60367.219044018 2024-02-27T05:15:25.403117+00:00 19994330.288000050932 28999999.965999960899 27869999.974999990314 3964580.795999988914 60367.219055589 2024-02-27T05:15:26.402880+00:00 19994330.289000030607 29000000.026000019163 27870000.052999999374 3963213.050999999046 60367.219067160 2024-02-27T05:15:27.402643+00:00 19994330.289999961853 29000000.011999960989 27870000.010000009090 3965444.991999999154 60367.219078732 2024-02-27T05:15:28.402407+00:00 19994330.287999991328 28999999.988999959081 27870000.013999979943 3961792.055000007153 60367.219090303 2024-02-27T05:15:29.402169+00:00 19994330.291000008583 29000000.009000059217 27870000.004000011832 3959425.024000003934 60367.219101874 2024-02-27T05:15:30.401932+00:00 19994330.286999940872 28999999.988999959081 27869999.988000009209 3962478.979000002146 60367.219113445 2024-02-27T05:15:31.401695+00:00 19994330.297000050545 28999999.996000051498 27869999.981999989599 3964472.032999991905 60367.219125017 2024-02-27T05:15:32.401459+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3959089.870000004768 60367.219136408 2024-02-27T05:15:33.385600+00:00 19994330.287999991328 28999999.983999971300 27869999.995000030845 3959037.068000004161 60367.219148159 2024-02-27T05:15:34.400984+00:00 19994330.292000059038 29000000.022000070661 27870000.017999950796 3959271.988999993075 60367.219159550 2024-02-27T05:15:35.385127+00:00 19994330.286000009626 29000000.005999919027 27869999.988000039011 3963083.901999995112 60367.219171302 2024-02-27T05:15:36.400510+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3966061.160999997985 60367.219182692 2024-02-27T05:15:37.384653+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3961210.858999996912 60367.219194445 2024-02-27T05:15:38.400037+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3962073.027000010014 60367.219206016 2024-02-27T05:15:39.399800+00:00 19994330.291999939829 29000000.026000019163 27870000.053999960423 3960510.078000009060 60367.219217587 2024-02-27T05:15:40.399563+00:00 19994330.290000081062 28999999.982999920845 27869999.975000020117 3965584.905000001192 60367.219229159 2024-02-27T05:15:41.399326+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3966922.070999979973 60367.219240730 2024-02-27T05:15:42.399090+00:00 19994330.291000008583 28999999.981000069529 27869999.984999950975 3969794.999000012875 60367.219252301 2024-02-27T05:15:43.398852+00:00 19994330.287999991328 29000000.010999999940 27869999.966000080109 3964539.016999990214 60367.219263873 2024-02-27T05:15:44.398616+00:00 19994330.287999991328 28999999.969000000507 27869999.995000001043 3961930.002000004053 60367.219275444 2024-02-27T05:15:45.398379+00:00 19994330.291000008583 29000000.000999998301 27869999.996999979019 3959644.921999990940 60367.219287015 2024-02-27T05:15:46.398142+00:00 19994330.291000008583 29000000.000000011176 27870000.036999940872 3963225.064999998081 60367.219298587 2024-02-27T05:15:47.397905+00:00 19994330.294000029564 29000000.025999989361 27869999.975000020117 3966411.929000020027 60367.219310158 2024-02-27T05:15:48.397668+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3961090.041999996174 60367.219321730 2024-02-27T05:15:49.397431+00:00 19994330.294000029564 29000000.003999978304 27869999.973999980837 3962654.027000010014 60367.219333301 2024-02-27T05:15:50.397194+00:00 19994330.286999940872 28999999.974999990314 27869999.991000059992 3961861.949000000954 60367.219344872 2024-02-27T05:15:51.396958+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3962180.979999988806 60367.219356444 2024-02-27T05:15:52.396720+00:00 19994330.289000030607 29000000.029000040144 27869999.964999910444 3961086.986999989022 60367.219368015 2024-02-27T05:15:53.396484+00:00 19994330.293999999762 28999999.981000009924 27870000.074000000954 3964968.083000003826 60367.219379586 2024-02-27T05:15:54.396247+00:00 19994330.289000000805 28999999.992999970913 27869999.938000079244 3959172.988000005018 60367.219391157 2024-02-27T05:15:55.396010+00:00 19994330.288000009954 29000000.008999999613 27870000.003000020981 3961740.967000008095 60367.219402729 2024-02-27T05:15:56.395773+00:00 19994330.291999999434 28999999.999000009149 27870000.043999910355 3963847.102999985218 60367.219414300 2024-02-27T05:15:57.395536+00:00 19994330.291999999434 28999999.991000000387 27869999.949000000954 3964415.957000017166 60367.219425872 2024-02-27T05:15:58.395299+00:00 19994330.287000000477 29000000.017000019550 27870000.092000011355 3964662.026999980211 60367.219437443 2024-02-27T05:15:59.395063+00:00 19994330.289999991655 28999999.955999970436 27869999.950999978930 3961067.964000015985 60367.219449014 2024-02-27T05:16:00.394825+00:00 19994330.288000021130 29000000.034999970347 27869999.963000059128 3962001.042999982834 60367.219460586 2024-02-27T05:16:01.394588+00:00 19994330.291999999434 29000000.003000020981 27870000.036999940872 3964099.883000016212 60367.219472338 2024-02-27T05:16:02.409973+00:00 19994330.289000000805 28999999.955000039190 27869999.891000028700 3960961.056999980938 60367.219483728 2024-02-27T05:16:03.394115+00:00 19994330.292999979109 29000000.057999968529 27870000.103000000119 3964358.006999998819 60367.219495480 2024-02-27T05:16:04.409499+00:00 19994330.291000008583 28999999.962000008672 27869999.958999998868 3963923.050000011921 60367.219506871 2024-02-27T05:16:05.393641+00:00 19994330.290000021458 28999999.996999979019 27870000.041999999434 3966144.907000004780 60367.219518623 2024-02-27T05:16:06.409025+00:00 19994330.287999991328 29000000.026999950409 27869999.949999999255 3972000.046999990940 60367.219530013 2024-02-27T05:16:07.393167+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3963980.006000012159 60367.219541766 2024-02-27T05:16:08.408551+00:00 19994330.293999969959 28999999.984000090510 27870000.013000011444 3962259.991999983788 60367.219553156 2024-02-27T05:16:09.392693+00:00 19994330.289000030607 29000000.021999958903 27869999.993000000715 3963309.027000010014 60367.219564908 2024-02-27T05:16:10.408078+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3968551.071000009775 60367.219576299 2024-02-27T05:16:11.392219+00:00 19994330.291000008583 28999999.980000019073 27870000.043999999762 3965635.938999981154 60367.219588051 2024-02-27T05:16:12.407604+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3962415.934000014793 60367.219599442 2024-02-27T05:16:13.391745+00:00 19994330.289999961853 29000000.034999970347 27869999.991999980062 3965697.987999976147 60367.219611194 2024-02-27T05:16:14.407130+00:00 19994330.291999999434 29000000.004000071436 27870000.037000000477 3965618.972000002861 60367.219622584 2024-02-27T05:16:15.391272+00:00 19994330.288000050932 29000000.018000010401 27869999.995000001043 3966756.937000035774 60367.219634336 2024-02-27T05:16:16.406657+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3967648.086999952793 60367.219645727 2024-02-27T05:16:17.390798+00:00 19994330.291999999434 29000000.003999948502 27869999.979000028223 3963894.008000016212 60367.219657479 2024-02-27T05:16:18.406182+00:00 19994330.293000038713 29000000.021999958903 27870000.036000009626 3966876.037000000011 60367.219668869 2024-02-27T05:16:19.390324+00:00 19994330.286000009626 28999999.964000109583 27869999.940999981016 3963792.995000004768 60367.219680622 2024-02-27T05:16:20.405708+00:00 19994330.291999939829 29000000.057999998331 27870000.069000009447 3962183.003000020981 60367.219692012 2024-02-27T05:16:21.389851+00:00 19994330.287000060081 28999999.967000000179 27869999.950999978930 3965856.970999956131 60367.219703764 2024-02-27T05:16:22.405235+00:00 19994330.288999918848 29000000.028999999166 27870000.016000028700 3960573.039000033867 60367.219715335 2024-02-27T05:16:23.404997+00:00 19994330.290000081062 28999999.966000009328 27869999.975999951363 3966846.022000014782 60367.219726907 2024-02-27T05:16:24.404761+00:00 19994330.291999939829 29000000.018000010401 27869999.996000051498 3959486.967000008095 60367.219738478 2024-02-27T05:16:25.404524+00:00 19994330.292000059038 28999999.963999990374 27870000.003000020981 3964310.003999948967 60367.219750050 2024-02-27T05:16:26.404287+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3959470.920000017155 60367.219761621 2024-02-27T05:16:27.404050+00:00 19994330.289000030607 28999999.925999999046 27869999.930999990553 3961644.125999987125 60367.219773192 2024-02-27T05:16:28.403814+00:00 19994330.291000008583 29000000.040999978781 27870000.074000000954 3963012.967999995220 60367.219784764 2024-02-27T05:16:29.403576+00:00 19994330.291000008583 29000000.015000049025 27869999.956999901682 3965106.872000039089 60367.219796335 2024-02-27T05:16:30.403340+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3961349.196999967098 60367.219807906 2024-02-27T05:16:31.403103+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3964856.957000017166 60367.219819297 2024-02-27T05:16:32.387245+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3964913.987999976147 60367.219831049 2024-02-27T05:16:33.402629+00:00 19994330.289999961853 29000000.039999961853 27870000.017000079155 3964277.998000026215 60367.219842440 2024-02-27T05:16:34.386770+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3960757.929000020027 60367.219854192 2024-02-27T05:16:35.402155+00:00 19994330.287999991328 28999999.963999990374 27869999.937999960035 3962966.035999954212 60367.219865582 2024-02-27T05:16:36.386297+00:00 19994330.292000059038 29000000.015999969095 27869999.979000091553 3964483.984000027180 60367.219877334 2024-02-27T05:16:37.401681+00:00 19994330.286999940872 28999999.986000001431 27870000.026999950409 3960539.069999992847 60367.219888725 2024-02-27T05:16:38.385824+00:00 19994330.290000081062 29000000.008000019938 27869999.998999949545 3961846.912000000011 60367.219900477 2024-02-27T05:16:39.401207+00:00 19994330.288999918848 29000000.006000038236 27870000.003000020981 3964869.005999981891 60367.219911868 2024-02-27T05:16:40.385349+00:00 19994330.290000081062 29000000.005999919027 27870000.037999991328 3967994.092999995220 60367.219923620 2024-02-27T05:16:41.400734+00:00 19994330.293999910355 28999999.991000059992 27869999.965999998152 3967703.957000017166 60367.219935010 2024-02-27T05:16:42.384876+00:00 19994330.292000059038 29000000.006999969482 27869999.975999999791 3969066.912999988068 60367.219946763 2024-02-27T05:16:43.400260+00:00 19994330.287999991328 29000000.003000020981 27870000.048999991268 3967174.040000020992 60367.219958153 2024-02-27T05:16:44.384401+00:00 19994330.289999961853 29000000.006999969482 27869999.984999999404 3967253.949999988079 60367.219969905 2024-02-27T05:16:45.399786+00:00 19994330.289000030607 28999999.998000029474 27870000.003000009805 3968768.058000028133 60367.219981476 2024-02-27T05:16:46.399549+00:00 19994330.289000030607 29000000.000999931246 27869999.986000001431 3964821.029999970924 60367.219993047 2024-02-27T05:16:47.399313+00:00 19994330.289999999106 28999999.994000080973 27870000.046999990940 3970487.060999989975 60367.220004619 2024-02-27T05:16:48.399075+00:00 19994330.291000001132 29000000.037999991328 27869999.969000011683 3966923.888000010978 60367.220016190 2024-02-27T05:16:49.398838+00:00 19994330.291999999434 28999999.965999960899 27870000.004999998957 3969010.975000023842 60367.220027762 2024-02-27T05:16:50.398602+00:00 19994330.287999998778 29000000.039000030607 27869999.946000009775 3966253.071999967098 60367.220039333 2024-02-27T05:16:51.398365+00:00 19994330.291999999434 28999999.957999940962 27870000.034999970347 3965670.979000031948 60367.220050904 2024-02-27T05:16:52.398128+00:00 19994330.287000019103 29000000.001000050455 27870000.022000011057 3966211.064000010025 60367.220062476 2024-02-27T05:16:53.397890+00:00 19994330.290999978781 29000000.021999958903 27870000.004999998957 3967519.914999961853 60367.220074047 2024-02-27T05:16:54.397654+00:00 19994330.288000021130 28999999.994000080973 27869999.991999980062 3965426.037000000011 60367.220085618 2024-02-27T05:16:55.397417+00:00 19994330.290999978781 29000000.004999998957 27870000.042000059038 3968044.986000000965 60367.220097190 2024-02-27T05:16:56.397180+00:00 19994330.291000008583 28999999.983000040054 27869999.907999988645 3969732.031000018120 60367.220108761 2024-02-27T05:16:57.396943+00:00 19994330.291000008583 28999999.997000001371 27870000.053999960423 3966067.041999996174 60367.220120332 2024-02-27T05:16:58.396706+00:00 19994330.291000008583 28999999.975000001490 27869999.990000009537 3967677.950999975204 60367.220131903 2024-02-27T05:16:59.396469+00:00 19994330.287000000477 29000000.037999998778 27870000.003000020981 3967190.015000044834 60367.220143475 2024-02-27T05:17:00.396233+00:00 19994330.289999961853 28999999.986999999732 27869999.988999959081 3963534.972000002861 60367.220155046 2024-02-27T05:17:01.395995+00:00 19994330.290000021458 28999999.995999988168 27870000.036000009626 3966854.009000002872 60367.220166618 2024-02-27T05:17:02.395759+00:00 19994330.288999971002 29000000.025000009686 27869999.976000070572 3969814.023999989033 60367.220178189 2024-02-27T05:17:03.395522+00:00 19994330.292000059038 28999999.991000000387 27869999.972999930382 3965482.972000002861 60367.220189760 2024-02-27T05:17:04.395285+00:00 19994330.288999971002 28999999.988000009209 27870000.011999960989 3965280.918999969959 60367.220201332 2024-02-27T05:17:05.395049+00:00 19994330.292999979109 28999999.974999990314 27870000.009000059217 3967438.100000023842 60367.220212903 2024-02-27T05:17:06.394811+00:00 19994330.290000021458 28999999.996999979019 27870000.003000020981 3963897.034999967087 60367.220224474 2024-02-27T05:17:07.394575+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3964158.898000001907 60367.220236045 2024-02-27T05:17:08.394338+00:00 19994330.289999961853 29000000.028999980539 27869999.970000028610 3969316.054000020027 60367.220247798 2024-02-27T05:17:09.409722+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3962855.056999980938 60367.220259188 2024-02-27T05:17:10.393864+00:00 19994330.289000030607 28999999.944000009447 27869999.958999991417 3966662.961000024807 60367.220270940 2024-02-27T05:17:11.409248+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3962712.017000020016 60367.220282331 2024-02-27T05:17:12.393390+00:00 19994330.292999919504 29000000.022999998182 27870000.034999970347 3964969.950999975204 60367.220294083 2024-02-27T05:17:13.408774+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3966142.000999987125 60367.220305474 2024-02-27T05:17:14.392916+00:00 19994330.288000110537 29000000.028999980539 27870000.037000060081 3967163.906000018120 60367.220317226 2024-02-27T05:17:15.408300+00:00 19994330.286999940872 29000000.006000038236 27869999.940999981016 3965245.042999982834 60367.220328616 2024-02-27T05:17:16.392442+00:00 19994330.292000059038 28999999.973999980837 27870000.062000039965 3965785.986999989022 60367.220340368 2024-02-27T05:17:17.407827+00:00 19994330.287999991328 29000000.014999989420 27869999.992999911308 3964970.117000042927 60367.220351759 2024-02-27T05:17:18.391968+00:00 19994330.288999918848 28999999.980000019073 27869999.986999988556 3963975.958999990951 60367.220363511 2024-02-27T05:17:19.407353+00:00 19994330.292000059038 29000000.001000050455 27869999.962000008672 3963567.017999947071 60367.220374902 2024-02-27T05:17:20.391495+00:00 19994330.291999939829 29000000.011999960989 27870000.061999998987 3959802.896000028122 60367.220386654 2024-02-27T05:17:21.406879+00:00 19994330.289000030607 28999999.991999980062 27869999.967000000179 3964679.067000031006 60367.220398044 2024-02-27T05:17:22.391020+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3963483.983000040054 60367.220409797 2024-02-27T05:17:23.406405+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3965496.977999926079 60367.220421187 2024-02-27T05:17:24.390547+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3969717.064000010025 60367.220432939 2024-02-27T05:17:25.405932+00:00 19994330.289999961853 28999999.988999959081 27869999.956999991089 3969328.949000000954 60367.220444330 2024-02-27T05:17:26.390073+00:00 19994330.291000008583 28999999.990000009537 27870000.065000001341 3966274.001000047196 60367.220456081 2024-02-27T05:17:27.405458+00:00 19994330.294999960810 29000000.014000058174 27869999.936000019312 3965014.002999901772 60367.220467472 2024-02-27T05:17:28.389599+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3964836.042000054847 60367.220479224 2024-02-27T05:17:29.404984+00:00 19994330.289000030607 28999999.990000009537 27870000.012999951839 3966205.985000013839 60367.220490796 2024-02-27T05:17:30.404747+00:00 19994330.291000008583 29000000.054000020027 27869999.988000039011 3966332.930999993812 60367.220502186 2024-02-27T05:17:31.388888+00:00 19994330.287999991328 28999999.966999888420 27869999.996999979019 3965329.067000031006 60367.220513938 2024-02-27T05:17:32.404273+00:00 19994330.288999918848 28999999.985000010580 27870000.051999989897 3962195.970999956131 60367.220525329 2024-02-27T05:17:33.388415+00:00 19994330.291000008583 29000000.016000028700 27869999.953000009060 3964241.006999969017 60367.220537081 2024-02-27T05:17:34.403799+00:00 19994330.290000081062 28999999.995000001043 27869999.948000010103 3966861.034000039101 60367.220548471 2024-02-27T05:17:35.387941+00:00 19994330.288999918848 29000000.013000000268 27870000.031000021845 3966303.996999979019 60367.220560224 2024-02-27T05:17:36.403325+00:00 19994330.294000029564 29000000.034000009298 27870000.096999999136 3962632.949000000954 60367.220571614 2024-02-27T05:17:37.387467+00:00 19994330.289999961853 28999999.968000009656 27869999.875000000000 3966342.960999966133 60367.220583366 2024-02-27T05:17:38.402851+00:00 19994330.289000030607 28999999.978999998420 27870000.039999961853 3966221.150000094902 60367.220594757 2024-02-27T05:17:39.386993+00:00 19994330.287999991328 28999999.984000001103 27869999.994000080973 3968056.946999907028 60367.220606509 2024-02-27T05:17:40.402378+00:00 19994330.289000000805 28999999.995999988168 27870000.022999878973 3965583.037000060081 60367.220617900 2024-02-27T05:17:41.386519+00:00 19994330.291999999434 29000000.032000008970 27870000.035000089556 3962503.034999967087 60367.220629652 2024-02-27T05:17:42.401904+00:00 19994330.291999999434 29000000.032999958843 27870000.029999971390 3964957.833999990951 60367.220641042 2024-02-27T05:17:43.386045+00:00 19994330.291000001132 28999999.986000001431 27869999.930999990553 3965049.162000060081 60367.220652794 2024-02-27T05:17:44.401430+00:00 19994330.290000010282 28999999.997000038624 27870000.014999989420 3963192.901000022888 60367.220664185 2024-02-27T05:17:45.385572+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3963896.995999931823 60367.220675937 2024-02-27T05:17:46.400956+00:00 19994330.287999998778 28999999.977999988943 27869999.948000069708 3966741.052000045776 60367.220687327 2024-02-27T05:17:47.385099+00:00 19994330.290999978781 28999999.986999988556 27870000.042999979109 3961131.001999973785 60367.220699080 2024-02-27T05:17:48.400482+00:00 19994330.290000021458 29000000.038000050932 27870000.031999949366 3964862.980999947060 60367.220710470 2024-02-27T05:17:49.384625+00:00 19994330.292999979109 28999999.995999988168 27870000.003000020981 3965424.901000022888 60367.220722222 2024-02-27T05:17:50.400009+00:00 19994330.290000021458 28999999.991000000387 27869999.935000058264 3963155.106999992859 60367.220733613 2024-02-27T05:17:51.384151+00:00 19994330.290999978781 29000000.000000000000 27870000.054999951273 3963258.991000055801 60367.220745365 2024-02-27T05:17:52.399535+00:00 19994330.288000021130 29000000.032999988645 27869999.988000039011 3961563.953999996185 60367.220756936 2024-02-27T05:17:53.399298+00:00 19994330.288000021130 28999999.962999939919 27869999.988999959081 3966004.993999958038 60367.220768508 2024-02-27T05:17:54.399062+00:00 19994330.290999948978 29000000.013000011444 27870000.011999960989 3960812.001000047196 60367.220780079 2024-02-27T05:17:55.398824+00:00 19994330.289000030607 28999999.967000011355 27869999.993000030518 3968380.958999990951 60367.220791650 2024-02-27T05:17:56.398587+00:00 19994330.289999961853 29000000.039000030607 27869999.986999988556 3965681.093999981880 60367.220803222 2024-02-27T05:17:57.398350+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3964222.934000014793 60367.220814793 2024-02-27T05:17:58.398114+00:00 19994330.293000038713 28999999.936999920756 27869999.958999998868 3965475.069000006188 60367.220826364 2024-02-27T05:17:59.397877+00:00 19994330.287000000477 29000000.012000080198 27870000.080000009388 3964766.972000002861 60367.220837936 2024-02-27T05:18:00.397640+00:00 19994330.292999979109 29000000.044000029564 27869999.942999999970 3962396.013000010978 60367.220849507 2024-02-27T05:18:01.397403+00:00 19994330.287000000477 28999999.971999879926 27869999.993999991566 3963500.937999964226 60367.220861078 2024-02-27T05:18:02.397166+00:00 19994330.290000021458 28999999.961000081152 27870000.041000008583 3962976.057999968994 60367.220872650 2024-02-27T05:18:03.396930+00:00 19994330.287999991328 29000000.034999970347 27869999.979999989271 3964955.917999982834 60367.220884221 2024-02-27T05:18:04.396692+00:00 19994330.292999979109 29000000.024999979883 27869999.971000019461 3960900.004999995232 60367.220895792 2024-02-27T05:18:05.396455+00:00 19994330.290000021458 28999999.977000001818 27870000.076000008732 3964762.152999997139 60367.220907364 2024-02-27T05:18:06.396218+00:00 19994330.289999961853 28999999.963000059128 27869999.925999999046 3965613.869000076782 60367.220918935 2024-02-27T05:18:07.395982+00:00 19994330.289999961853 29000000.044000029564 27870000.022999968380 3965480.111999989022 60367.220930506 2024-02-27T05:18:08.395745+00:00 19994330.288000110537 29000000.001999970526 27870000.020000040531 3966268.919999957085 60367.220942078 2024-02-27T05:18:09.395508+00:00 19994330.291999939829 29000000.013000011444 27869999.986000001431 3964594.973999977112 60367.220953649 2024-02-27T05:18:10.395271+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3965188.023000001907 60367.220965220 2024-02-27T05:18:11.395034+00:00 19994330.291999939829 29000000.010000001639 27870000.000000000000 3956448.078000069130 60367.220976791 2024-02-27T05:18:12.394796+00:00 19994330.287000060081 28999999.960999999195 27869999.954999979585 3968117.963999987114 60367.220988363 2024-02-27T05:18:13.394560+00:00 19994330.291000008583 29000000.043999999762 27870000.064000010490 3964875.998000026215 60367.220999934 2024-02-27T05:18:14.394323+00:00 19994330.292999979109 28999999.954000011086 27869999.912999991328 3959460.972999929916 60367.221011505 2024-02-27T05:18:15.394086+00:00 19994330.289999961853 29000000.032999988645 27870000.065000001341 3962165.057000041008 60367.221023258 2024-02-27T05:18:16.409470+00:00 19994330.287999991328 28999999.983000010252 27869999.975999951363 3966938.937999964226 60367.221034648 2024-02-27T05:18:17.393612+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3964556.003000020981 60367.221046400 2024-02-27T05:18:18.408997+00:00 19994330.289999961853 29000000.015000019222 27870000.046000000089 3965577.922999978065 60367.221057791 2024-02-27T05:18:19.393139+00:00 19994330.289000030607 29000000.032000008970 27870000.037000060081 3964823.148000001907 60367.221069543 2024-02-27T05:18:20.408523+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3963856.888000010978 60367.221080934 2024-02-27T05:18:21.392665+00:00 19994330.289999961853 28999999.986999988556 27869999.925999999046 3962742.134999989998 60367.221092686 2024-02-27T05:18:22.408049+00:00 19994330.291000008583 29000000.013000011444 27870000.065000060946 3960595.883000016212 60367.221104076 2024-02-27T05:18:23.392191+00:00 19994330.291000008583 29000000.020999971777 27869999.965000029653 3964045.000000000000 60367.221115828 2024-02-27T05:18:24.407575+00:00 19994330.290000081062 28999999.959000051022 27870000.088999990374 3965553.106999992859 60367.221127219 2024-02-27T05:18:25.391718+00:00 19994330.288999918848 29000000.022999998182 27869999.919999960810 3967846.875000000000 60367.221138971 2024-02-27T05:18:26.407101+00:00 19994330.290000081062 29000000.002999961376 27870000.062999960035 3968928.970000029076 60367.221150361 2024-02-27T05:18:27.391244+00:00 19994330.290999889374 28999999.990000009537 27870000.003000020981 3962066.185999989975 60367.221162114 2024-02-27T05:18:28.406628+00:00 19994330.288000110537 28999999.969999969006 27869999.932000041008 3970009.797999978065 60367.221173504 2024-02-27T05:18:29.390769+00:00 19994330.292999979109 29000000.026000019163 27870000.034000039101 3969069.106999992859 60367.221185256 2024-02-27T05:18:30.406153+00:00 19994330.288999918848 28999999.986999988556 27869999.968999978155 3970200.996999979019 60367.221196647 2024-02-27T05:18:31.390296+00:00 19994330.290000081062 28999999.975000020117 27870000.005999919027 3967585.001000047196 60367.221208218 2024-02-27T05:18:32.390059+00:00 19994330.289999961853 29000000.014000058174 27870000.011000040919 3962953.981000065804 60367.221219790 2024-02-27T05:18:33.389822+00:00 19994330.287000060081 29000000.017999891192 27870000.014999989420 3966995.949000000954 60367.221231361 2024-02-27T05:18:34.389585+00:00 19994330.291000001132 29000000.004000071436 27870000.011000040919 3969133.108999968041 60367.221242932 2024-02-27T05:18:35.389348+00:00 19994330.291000001132 28999999.998999949545 27869999.958999991417 3962668.082000017166 60367.221254503 2024-02-27T05:18:36.389111+00:00 19994330.289999999106 28999999.976000070572 27869999.991999980062 3967112.847000002861 60367.221266256 2024-02-27T05:18:37.404497+00:00 19994330.290999989957 29000000.016999959946 27870000.013999998569 3966961.946999907028 60367.221277646 2024-02-27T05:18:38.388637+00:00 19994330.291000008583 29000000.004999998957 27870000.024000000209 3969369.093000053894 60367.221289398 2024-02-27T05:18:39.404022+00:00 19994330.290999989957 28999999.998999949545 27870000.000999998301 3967742.960999966133 60367.221300789 2024-02-27T05:18:40.388163+00:00 19994330.289000000805 28999999.997000098228 27869999.974000010639 3965342.998000026215 60367.221312541 2024-02-27T05:18:41.403548+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3961224.024000049103 60367.221323932 2024-02-27T05:18:42.387690+00:00 19994330.289999991655 28999999.978999968618 27869999.979999989271 3968054.000000000000 60367.221335684 2024-02-27T05:18:43.403075+00:00 19994330.291999999434 29000000.039000030607 27870000.013999998569 3963749.991999983788 60367.221347074 2024-02-27T05:18:44.387215+00:00 19994330.293999999762 28999999.957999940962 27869999.981999989599 3961430.959999918938 60367.221358826 2024-02-27T05:18:45.402600+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3963311.941000103951 60367.221370217 2024-02-27T05:18:46.386742+00:00 19994330.292000029236 28999999.980999950320 27869999.938000019640 3964934.158999919891 60367.221381969 2024-02-27T05:18:47.402127+00:00 19994330.289999961853 28999999.998000029474 27870000.065999981016 3960947.976000071038 60367.221393360 2024-02-27T05:18:48.386268+00:00 19994330.284000039101 28999999.993000000715 27869999.986000001431 3969213.946999907028 60367.221405112 2024-02-27T05:18:49.401653+00:00 19994330.291999999434 29000000.028999999166 27870000.001999970526 3965719.055000067223 60367.221416502 2024-02-27T05:18:50.385794+00:00 19994330.287999991328 28999999.965999990702 27869999.995999988168 3965918.921999930870 60367.221428255 2024-02-27T05:18:51.401179+00:00 19994330.291999999434 29000000.021000001580 27869999.989000018686 3969132.118000030983 60367.221439645 2024-02-27T05:18:52.385321+00:00 19994330.292999979109 28999999.984000001103 27870000.000000000000 3966847.955000042915 60367.221451397 2024-02-27T05:18:53.400706+00:00 19994330.289000030607 29000000.022000011057 27870000.030000030994 3964513.947000027169 60367.221462788 2024-02-27T05:18:54.384847+00:00 19994330.288999971002 28999999.967999991030 27870000.010999981314 3967701.990000010002 60367.221474539 2024-02-27T05:18:55.400231+00:00 19994330.289000030607 29000000.016999989748 27869999.955000039190 3966662.044999957085 60367.221485930 2024-02-27T05:18:56.384373+00:00 19994330.288999971002 28999999.946000039577 27870000.008999940008 3964441.090000032913 60367.221497682 2024-02-27T05:18:57.399757+00:00 19994330.290000021458 29000000.026999950409 27869999.965000029653 3962136.959999918938 60367.221509073 2024-02-27T05:18:58.383899+00:00 19994330.288999971002 29000000.017000019550 27870000.013000011444 3962227.914000033867 60367.221520825 2024-02-27T05:18:59.399284+00:00 19994330.292999979109 28999999.994000021368 27870000.026000019163 3965700.055999993812 60367.221532397 2024-02-27T05:19:00.399047+00:00 19994330.291000068188 29000000.028999980539 27869999.988999959081 3965722.976999998093 60367.221543968 2024-02-27T05:19:01.398810+00:00 19994330.288999918848 28999999.971000019461 27870000.036000009626 3964949.945000051986 60367.221555539 2024-02-27T05:19:02.398573+00:00 19994330.292000059038 29000000.020999971777 27870000.005999919027 3966097.020999907982 60367.221567110 2024-02-27T05:19:03.398337+00:00 19994330.287999991328 28999999.993000030518 27869999.937000039965 3963608.765000104904 60367.221578682 2024-02-27T05:19:04.398100+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3964052.313999890815 60367.221590253 2024-02-27T05:19:05.397862+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3969531.867000102997 60367.221601824 2024-02-27T05:19:06.397626+00:00 19994330.292000059038 29000000.008999940008 27870000.038999918848 3960565.130999923218 60367.221613396 2024-02-27T05:19:07.397389+00:00 19994330.291999939829 28999999.996999979019 27869999.917000059038 3961529.027999997139 60367.221624967 2024-02-27T05:19:08.397152+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3960994.978999971878 60367.221636538 2024-02-27T05:19:09.396915+00:00 19994330.292000059038 29000000.004000071436 27870000.043000098318 3967246.961000084877 60367.221648110 2024-02-27T05:19:10.396678+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3965023.980000019073 60367.221659681 2024-02-27T05:19:11.396441+00:00 19994330.287999991328 29000000.006999969482 27869999.964999910444 3965364.042999982834 60367.221671253 2024-02-27T05:19:12.396204+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3966984.023000001907 60367.221682824 2024-02-27T05:19:13.395967+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3967521.884999989998 60367.221694395 2024-02-27T05:19:14.395731+00:00 19994330.294000029564 28999999.924000021070 27869999.983999971300 3965760.978999971878 60367.221705967 2024-02-27T05:19:15.395493+00:00 19994330.289999961853 29000000.090000029653 27870000.043999999762 3966908.013000010978 60367.221717538 2024-02-27T05:19:16.395256+00:00 19994330.287000060081 28999999.962000008672 27869999.970000009984 3966301.039999961853 60367.221729109 2024-02-27T05:19:17.395020+00:00 19994330.293999910355 29000000.014999989420 27870000.047999989241 3966174.162999988068 60367.221740680 2024-02-27T05:19:18.394783+00:00 19994330.287999991328 28999999.964999910444 27869999.969999998808 3968322.820000051986 60367.221752251 2024-02-27T05:19:19.394546+00:00 19994330.290000081062 29000000.043000098318 27870000.026999998838 3965720.008999944199 60367.221763823 2024-02-27T05:19:20.394308+00:00 19994330.291000008583 28999999.973999980837 27869999.969000011683 3965777.036000012886 60367.221775394 2024-02-27T05:19:21.394072+00:00 19994330.286999940872 29000000.021999958903 27870000.018999990076 3960930.962000011932 60367.221786966 2024-02-27T05:19:22.393835+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3962882.080000042915 60367.221798718 2024-02-27T05:19:23.409220+00:00 19994330.294000029564 28999999.983000040054 27869999.984999980778 3962478.911000012886 60367.221810109 2024-02-27T05:19:24.393361+00:00 19994330.288999918848 28999999.988000039011 27869999.996000021696 3963682.013000010978 60367.221821860 2024-02-27T05:19:25.408745+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3966481.009999989998 60367.221833251 2024-02-27T05:19:26.392887+00:00 19994330.287999991328 29000000.019999999553 27869999.935999989510 3962790.082000017166 60367.221845003 2024-02-27T05:19:27.408272+00:00 19994330.292000059038 28999999.969999998808 27870000.022999998182 3963343.923999906052 60367.221856394 2024-02-27T05:19:28.392414+00:00 19994330.291000001132 29000000.039000000805 27870000.032999988645 3967311.101000071038 60367.221868146 2024-02-27T05:19:29.407798+00:00 19994330.287000000477 28999999.978999998420 27869999.958000000566 3967442.896000028122 60367.221879536 2024-02-27T05:19:30.391940+00:00 19994330.291999999434 29000000.000000000000 27870000.053999960423 3964479.024999976158 60367.221891108 2024-02-27T05:19:31.391703+00:00 19994330.291999999434 29000000.053999990225 27869999.992000039667 3969114.059000014793 60367.221902679 2024-02-27T05:19:32.391467+00:00 19994330.290000010282 28999999.921999990940 27869999.949999991804 3971669.929999948014 60367.221914250 2024-02-27T05:19:33.391229+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3967738.899000049103 60367.221925822 2024-02-27T05:19:34.390993+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3970470.085999966133 60367.221937393 2024-02-27T05:19:35.390755+00:00 19994330.288000021130 29000000.004000011832 27869999.998999949545 3970398.026999999769 60367.221948965 2024-02-27T05:19:36.390519+00:00 19994330.289999991655 28999999.987999979407 27869999.978000041097 3967390.910999998916 60367.221960536 2024-02-27T05:19:37.390281+00:00 19994330.291999999434 29000000.007000029087 27869999.990000009537 3968260.146999999881 60367.221972107 2024-02-27T05:19:38.390044+00:00 19994330.289999991655 28999999.964999970049 27870000.026000019163 3968310.908999999985 60367.221983678 2024-02-27T05:19:39.389808+00:00 19994330.289000000805 29000000.050000008196 27870000.057999968529 3967313.987000000197 60367.221995249 2024-02-27T05:19:40.389571+00:00 19994330.292999979109 28999999.974999960512 27869999.947000030428 3966690.008000000846 60367.222006821 2024-02-27T05:19:41.389334+00:00 19994330.288000050932 29000000.022000011057 27869999.977999929339 3964991.083999998868 60367.222018392 2024-02-27T05:19:42.389097+00:00 19994330.288999971002 28999999.982000049204 27870000.022999998182 3963829.925000001211 60367.222029964 2024-02-27T05:19:43.388860+00:00 19994330.292999979109 28999999.975999951363 27869999.990000009537 3968240.068999997806 60367.222041716 2024-02-27T05:19:44.404245+00:00 19994330.284000039101 29000000.028000000864 27869999.989000078291 3968358.969999998808 60367.222053106 2024-02-27T05:19:45.388386+00:00 19994330.296000000089 29000000.016999959946 27869999.980999950320 3963789.939000003040 60367.222064858 2024-02-27T05:19:46.403771+00:00 19994330.288999971002 28999999.967000011355 27870000.031000021845 3970840.009999997914 60367.222076249 2024-02-27T05:19:47.387912+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3964453.058999999892 60367.222088001 2024-02-27T05:19:48.403297+00:00 19994330.287000000477 29000000.017000079155 27870000.044000029564 3961999.921999997925 60367.222099392 2024-02-27T05:19:49.387439+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3961991.009000002872 60367.222111144 2024-02-27T05:19:50.402823+00:00 19994330.285999950022 28999999.969999909401 27869999.978000041097 3963090.019000000786 60367.222122534 2024-02-27T05:19:51.386964+00:00 19994330.294000029564 28999999.980000019073 27870000.050999999046 3963597.950000002980 60367.222134287 2024-02-27T05:19:52.402350+00:00 19994330.291000008583 29000000.037999991328 27869999.950999978930 3965886.016999990214 60367.222145677 2024-02-27T05:19:53.386491+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3963063.062000005972 60367.222157429 2024-02-27T05:19:54.401876+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3966772.025999993086 60367.222168820 2024-02-27T05:19:55.386018+00:00 19994330.291999939829 29000000.006999969482 27869999.996000010520 3966994.925000011921 60367.222180572 2024-02-27T05:19:56.401402+00:00 19994330.290000081062 28999999.947999950498 27869999.944999989122 3967296.986999989022 60367.222191962 2024-02-27T05:19:57.385544+00:00 19994330.286999940872 29000000.058000091463 27870000.059999998659 3961272.997000008821 60367.222203714 2024-02-27T05:19:58.400928+00:00 19994330.287999991328 29000000.001999970526 27870000.035000011325 3965221.100999996066 60367.222215105 2024-02-27T05:19:59.385070+00:00 19994330.290000081062 28999999.960999969393 27869999.928999990225 3968351.048999994993 60367.222226857 2024-02-27T05:20:00.400454+00:00 19994330.289999961853 29000000.003000020981 27869999.998999979347 3965117.942000002135 60367.222238248 2024-02-27T05:20:01.384596+00:00 19994330.294000029564 29000000.006999969482 27870000.042000029236 3966105.021999999881 60367.222250000 2024-02-27T05:20:02.399980+00:00 19994330.291000008583 28999999.984999999404 27869999.958999991417 3960571.958000003826 60367.222261390 2024-02-27T05:20:03.384122+00:00 19994330.288999918848 29000000.004000011832 27870000.042999979109 3963153.055000007153 60367.222273143 2024-02-27T05:20:04.399506+00:00 19994330.288000110537 29000000.006000000983 27869999.981000009924 3965052.962999999989 60367.222284533 2024-02-27T05:20:05.383648+00:00 19994330.290999889374 29000000.001999989152 27869999.991000000387 3956378.903999999166 60367.222296285 2024-02-27T05:20:06.399033+00:00 19994330.289000030607 28999999.999000009149 27870000.065000001341 3963852.092999995220 60367.222307856 2024-02-27T05:20:07.398796+00:00 19994330.289999961853 28999999.958999991417 27869999.895000040531 3968126.020999997854 60367.222319428 2024-02-27T05:20:08.398559+00:00 19994330.293000098318 29000000.050999999046 27870000.054999951273 3964238.943000004161 60367.222330999 2024-02-27T05:20:09.398322+00:00 19994330.287999991328 29000000.002000000328 27869999.958000000566 3966058.034999995958 60367.222342570 2024-02-27T05:20:10.398085+00:00 19994330.291999939829 28999999.958000000566 27870000.008000019938 3961635.967999995220 60367.222354142 2024-02-27T05:20:11.397847+00:00 19994330.287000060081 29000000.017000019550 27870000.007000029087 3964861.138999999035 60367.222365713 2024-02-27T05:20:12.397612+00:00 19994330.291000008583 29000000.013999998569 27870000.033999919891 3963719.891000003088 60367.222377284 2024-02-27T05:20:13.397374+00:00 19994330.291000008583 28999999.984999950975 27869999.971000079066 3965537.842999995220 60367.222388856 2024-02-27T05:20:14.397137+00:00 19994330.286999940872 29000000.006000038236 27870000.054999951273 3964666.205999999773 60367.222400427 2024-02-27T05:20:15.396901+00:00 19994330.289000030607 28999999.992999970913 27869999.942000031471 3961665.871000022162 60367.222411999 2024-02-27T05:20:16.396664+00:00 19994330.294999960810 29000000.018000010401 27870000.024000048637 3964771.074000000954 60367.222423570 2024-02-27T05:20:17.396427+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3966453.979000002146 60367.222435141 2024-02-27T05:20:18.396190+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3966733.995999991894 60367.222446713 2024-02-27T05:20:19.395953+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3964597.002999991179 60367.222458284 2024-02-27T05:20:20.395716+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3964728.962000011932 60367.222469855 2024-02-27T05:20:21.395480+00:00 19994330.287999998778 28999999.966000080109 27869999.977999929339 3967634.005999981891 60367.222481426 2024-02-27T05:20:22.395242+00:00 19994330.291000001132 29000000.023999929428 27869999.962000008672 3961751.983999996912 60367.222492998 2024-02-27T05:20:23.395006+00:00 19994330.291999999434 28999999.968999978155 27870000.030000090599 3965192.034999995958 60367.222504569 2024-02-27T05:20:24.394768+00:00 19994330.289000000805 29000000.045000080019 27870000.025999899954 3966849.012000023853 60367.222516140 2024-02-27T05:20:25.394532+00:00 19994330.293000001460 28999999.988999959081 27870000.027000069618 3967618.037999988068 60367.222527712 2024-02-27T05:20:26.394295+00:00 19994330.289000000805 28999999.983999971300 27869999.945999979973 3968077.960000007879 60367.222539283 2024-02-27T05:20:27.394058+00:00 19994330.290999989957 29000000.004999998957 27869999.977000001818 3964309.000999987125 60367.222550673 2024-02-27T05:20:28.378199+00:00 19994330.288000021130 29000000.009000059217 27870000.032999988645 3967381.034000008833 60367.222562426 2024-02-27T05:20:29.393584+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3966293.002000004053 60367.222573997 2024-02-27T05:20:30.393347+00:00 19994330.288999971002 29000000.006999969482 27869999.978000041097 3965796.969999998808 60367.222585568 2024-02-27T05:20:31.393111+00:00 19994330.291000008583 29000000.020000100136 27870000.001999970526 3966112.975999981165 60367.222597140 2024-02-27T05:20:32.392874+00:00 19994330.293000008911 28999999.978999968618 27870000.037000000477 3965302.992000014056 60367.222608711 2024-02-27T05:20:33.392636+00:00 19994330.288999971002 29000000.021999958903 27869999.929000001401 3962982.041000009049 60367.222620282 2024-02-27T05:20:34.392400+00:00 19994330.290000021458 28999999.975000020117 27870000.035000000149 3965414.940999985207 60367.222631854 2024-02-27T05:20:35.392162+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3964199.011999994982 60367.222643425 2024-02-27T05:20:36.391926+00:00 19994330.290000021458 28999999.990999940783 27870000.017999991775 3966612.059000014793 60367.222654996 2024-02-27T05:20:37.391688+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3965372.990000010002 60367.222666568 2024-02-27T05:20:38.391452+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3965319.074999988079 60367.222678139 2024-02-27T05:20:39.391215+00:00 19994330.291999999434 29000000.024999991059 27870000.016999989748 3961264.851000010967 60367.222689711 2024-02-27T05:20:40.390978+00:00 19994330.291999999434 29000000.018000010401 27869999.992000009865 3966719.032999991905 60367.222701282 2024-02-27T05:20:41.390740+00:00 19994330.288999971002 28999999.974999990314 27869999.973999980837 3956741.027000010014 60367.222712853 2024-02-27T05:20:42.390503+00:00 19994330.291000008583 29000000.025999989361 27870000.058000031859 3963411.980999975931 60367.222724425 2024-02-27T05:20:43.390267+00:00 19994330.287999991328 28999999.977000001818 27869999.946999970824 3963180.045000017155 60367.222735996 2024-02-27T05:20:44.390031+00:00 19994330.290000021458 29000000.006999999285 27870000.056000050157 3959883.000999987125 60367.222747567 2024-02-27T05:20:45.389793+00:00 19994330.287000000477 28999999.991000030190 27870000.015999969095 3961313.901000022888 60367.222759138 2024-02-27T05:20:46.389557+00:00 19994330.292999979109 29000000.002999991179 27869999.934999998659 3963873.107999979984 60367.222770710 2024-02-27T05:20:47.389320+00:00 19994330.293000038713 29000000.006999969482 27870000.022999998182 3962790.050000011921 60367.222782281 2024-02-27T05:20:48.389083+00:00 19994330.293999910355 28999999.984000030905 27869999.983999971300 3967569.930999993812 60367.222793852 2024-02-27T05:20:49.388846+00:00 19994330.285000089556 29000000.021000031382 27870000.041000008583 3969900.950999975204 60367.222805424 2024-02-27T05:20:50.388609+00:00 19994330.287999991328 28999999.995999988168 27869999.946000039577 3963227.086000024807 60367.222817176 2024-02-27T05:20:51.403993+00:00 19994330.291999939829 28999999.956999961287 27870000.069000009447 3965358.945999979973 60367.222828566 2024-02-27T05:20:52.388135+00:00 19994330.290000081062 29000000.062000039965 27869999.980999950320 3965961.966000020970 60367.222840318 2024-02-27T05:20:53.403520+00:00 19994330.289999961853 28999999.962999999523 27869999.955999970436 3965584.013999999035 60367.222851709 2024-02-27T05:20:54.387661+00:00 19994330.291000008583 29000000.032000008970 27870000.025000099093 3969729.001999973785 60367.222863461 2024-02-27T05:20:55.403046+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3969379.027000010014 60367.222874852 2024-02-27T05:20:56.387188+00:00 19994330.291999939829 28999999.998000029474 27869999.993999961764 3967189.914000033867 60367.222886604 2024-02-27T05:20:57.402572+00:00 19994330.292000059038 28999999.974999900907 27869999.989000078291 3969583.996999979019 60367.222897994 2024-02-27T05:20:58.386714+00:00 19994330.291000008583 29000000.002000089735 27870000.006999969482 3964354.088999987114 60367.222909747 2024-02-27T05:20:59.402098+00:00 19994330.286999940872 29000000.000000000000 27869999.957999940962 3963891.020000040997 60367.222921137 2024-02-27T05:21:00.386240+00:00 19994330.292999979109 29000000.013999938965 27870000.060000058264 3965103.957999945153 60367.222932889 2024-02-27T05:21:01.401625+00:00 19994330.285000089556 28999999.983999971300 27869999.975999951363 3965280.006000041962 60367.222944280 2024-02-27T05:21:02.385767+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3965504.995000004768 60367.222956032 2024-02-27T05:21:03.401151+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3963292.936999977101 60367.222967423 2024-02-27T05:21:04.385292+00:00 19994330.292999979109 28999999.970000028610 27869999.973000049591 3966009.083999990951 60367.222979174 2024-02-27T05:21:05.400677+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3964676.993000030983 60367.222990565 2024-02-27T05:21:06.384819+00:00 19994330.292999979109 29000000.008999940008 27870000.047999981791 3966591.064999998081 60367.223002317 2024-02-27T05:21:07.400203+00:00 19994330.287000060081 28999999.998000029474 27869999.993999961764 3962783.886999965180 60367.223013707 2024-02-27T05:21:08.384345+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3965482.981999992859 60367.223025460 2024-02-27T05:21:09.399729+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3962433.064000010025 60367.223036850 2024-02-27T05:21:10.383871+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3963538.071000040043 60367.223048602 2024-02-27T05:21:11.399255+00:00 19994330.294999960810 29000000.000000000000 27869999.958999998868 3963462.038999975193 60367.223060174 2024-02-27T05:21:12.399019+00:00 19994330.287999991328 28999999.998000029474 27870000.048999991268 3967519.933000028133 60367.223071745 2024-02-27T05:21:13.398781+00:00 19994330.294000029564 29000000.026999950409 27870000.021000001580 3965073.995999991894 60367.223083316 2024-02-27T05:21:14.398545+00:00 19994330.284000039101 28999999.952000018209 27869999.914000000805 3964012.972999989986 60367.223094888 2024-02-27T05:21:15.398309+00:00 19994330.289999999106 29000000.003000020981 27870000.022999998182 3964672.009999989998 60367.223106459 2024-02-27T05:21:16.398071+00:00 19994330.289999999106 29000000.028999999166 27870000.053999990225 3967923.999000012875 60367.223118030 2024-02-27T05:21:17.397834+00:00 19994330.296000000089 28999999.970000009984 27869999.923000011593 3971733.030999958981 60367.223129602 2024-02-27T05:21:18.397597+00:00 19994330.287000000477 29000000.030999999493 27870000.011000011116 3962068.911000012886 60367.223141173 2024-02-27T05:21:19.397360+00:00 19994330.287999998778 29000000.006000000983 27870000.043000008911 3963945.031000018120 60367.223152745 2024-02-27T05:21:20.397124+00:00 19994330.290999989957 28999999.995000001043 27870000.007999960333 3965361.998000026215 60367.223164316 2024-02-27T05:21:21.396886+00:00 19994330.289000019431 28999999.975999981165 27869999.957000020891 3971260.002999960911 60367.223175887 2024-02-27T05:21:22.396649+00:00 19994330.291999999434 29000000.022000011057 27870000.019999980927 3968348.979000031948 60367.223187459 2024-02-27T05:21:23.396413+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3966434.956999958027 60367.223199030 2024-02-27T05:21:24.396176+00:00 19994330.292999979109 29000000.014000028372 27870000.059999998659 3969956.152000010014 60367.223210601 2024-02-27T05:21:25.395939+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3964198.960000038147 60367.223222172 2024-02-27T05:21:26.395702+00:00 19994330.293000008911 29000000.015999969095 27869999.963999990374 3965512.062999964226 60367.223233563 2024-02-27T05:21:27.379844+00:00 19994330.287999991328 29000000.007000029087 27870000.070999979973 3965998.925000011921 60367.223245315 2024-02-27T05:21:28.395228+00:00 19994330.292000029236 29000000.028000000864 27870000.003000020981 3970141.024999976158 60367.223256706 2024-02-27T05:21:29.379370+00:00 19994330.291000008583 28999999.971999999136 27869999.928999960423 3968288.916999996174 60367.223268458 2024-02-27T05:21:30.394755+00:00 19994330.285999950022 28999999.993999961764 27870000.039000030607 3963895.123000026215 60367.223279848 2024-02-27T05:21:31.378897+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3963415.843999981880 60367.223291601 2024-02-27T05:21:32.394280+00:00 19994330.291999999434 29000000.000999990851 27869999.996000051498 3969969.008000016212 60367.223302991 2024-02-27T05:21:33.378423+00:00 19994330.289000030607 28999999.971000079066 27869999.983999971300 3965836.162000000011 60367.223314743 2024-02-27T05:21:34.393807+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3961895.939000010025 60367.223326314 2024-02-27T05:21:35.393570+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3967446.856000006199 60367.223337886 2024-02-27T05:21:36.393333+00:00 19994330.292999979109 28999999.973999980837 27870000.012000080198 3963506.064999998081 60367.223349457 2024-02-27T05:21:37.393096+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3966827.052999972831 60367.223361028 2024-02-27T05:21:38.392859+00:00 19994330.288000050932 29000000.006000038236 27870000.032999988645 3962201.943000019062 60367.223372600 2024-02-27T05:21:39.392622+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3968583.074000000954 60367.223384171 2024-02-27T05:21:40.392386+00:00 19994330.290000021458 29000000.001000050455 27869999.980999950320 3966321.033999979030 60367.223395742 2024-02-27T05:21:41.392149+00:00 19994330.291999939829 29000000.010999921709 27869999.985000010580 3967429.925000011921 60367.223407314 2024-02-27T05:21:42.391912+00:00 19994330.293000098318 28999999.986999988556 27870000.062000039965 3963016.013000010978 60367.223418885 2024-02-27T05:21:43.391674+00:00 19994330.287999991328 28999999.974000100046 27869999.968999978155 3967780.006999969017 60367.223430457 2024-02-27T05:21:44.391437+00:00 19994330.291000008583 29000000.050999999046 27870000.011999960989 3964909.995000004768 60367.223442028 2024-02-27T05:21:45.391200+00:00 19994330.285999890417 28999999.967000011355 27869999.971999999136 3966277.078999996185 60367.223453599 2024-02-27T05:21:46.390964+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3967653.943000019062 60367.223465171 2024-02-27T05:21:47.390727+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3963647.027999997139 60367.223476742 2024-02-27T05:21:48.390490+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3961593.947000027169 60367.223488313 2024-02-27T05:21:49.390253+00:00 19994330.292000059038 28999999.978000041097 27869999.962999999523 3965815.055999993812 60367.223499884 2024-02-27T05:21:50.390016+00:00 19994330.288999918848 29000000.007999900728 27870000.021999999881 3963183.935999929905 60367.223511456 2024-02-27T05:21:51.389780+00:00 19994330.290000081062 28999999.989000078291 27869999.986000001431 3967834.975000023842 60367.223523027 2024-02-27T05:21:52.389543+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3969852.996000051033 60367.223534598 2024-02-27T05:21:53.389305+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3967488.054000020027 60367.223546170 2024-02-27T05:21:54.389069+00:00 19994330.286000009626 29000000.006999999285 27870000.062999989837 3971473.939000010025 60367.223557741 2024-02-27T05:21:55.388832+00:00 19994330.293999910355 28999999.977000001818 27869999.965999990702 3972425.015999913216 60367.223569313 2024-02-27T05:21:56.388595+00:00 19994330.292000059038 28999999.997999999672 27869999.997999999672 3964671.037000060081 60367.223580884 2024-02-27T05:21:57.388358+00:00 19994330.289000030607 29000000.013000011444 27870000.001000020653 3970129.998999952804 60367.223592636 2024-02-27T05:21:58.403742+00:00 19994330.291999939829 29000000.002999991179 27869999.991999980062 3967623.994000076782 60367.223604026 2024-02-27T05:21:59.387884+00:00 19994330.289000030607 28999999.983000010252 27870000.008000019938 3956126.053999900818 60367.223615779 2024-02-27T05:22:00.403269+00:00 19994330.289999961853 29000000.067000001669 27870000.005999978632 3965847.948000072967 60367.223627169 2024-02-27T05:22:01.387411+00:00 19994330.285000089556 28999999.959000021219 27869999.990000009537 3964579.945999979973 60367.223638921 2024-02-27T05:22:02.402794+00:00 19994330.293999910355 29000000.019999980927 27870000.024999979883 3964584.115000010002 60367.223650312 2024-02-27T05:22:03.386937+00:00 19994330.289000030607 28999999.972999989986 27869999.970000028610 3967398.960999966133 60367.223662064 2024-02-27T05:22:04.402321+00:00 19994330.289000030607 29000000.014999989420 27870000.050000008196 3963131.001999973785 60367.223673454 2024-02-27T05:22:05.386463+00:00 19994330.293999910355 28999999.949000000954 27869999.970999959856 3971199.940999985207 60367.223685206 2024-02-27T05:22:06.401846+00:00 19994330.288000110537 29000000.027000010014 27869999.957000020891 3971114.095000029076 60367.223696597 2024-02-27T05:22:07.385989+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3970108.932000041008 60367.223708349 2024-02-27T05:22:08.401373+00:00 19994330.291000008583 28999999.994000021368 27869999.962999999523 3966833.027999997139 60367.223719740 2024-02-27T05:22:09.385515+00:00 19994330.285999998450 28999999.981999989599 27870000.039000030607 3965030.955999969970 60367.223731492 2024-02-27T05:22:10.400899+00:00 19994330.289999999106 28999999.989999949932 27870000.008000019938 3967334.889999986161 60367.223742883 2024-02-27T05:22:11.385042+00:00 19994330.289999999106 29000000.077000018209 27869999.998999949545 3968514.129000068177 60367.223754635 2024-02-27T05:22:12.400426+00:00 19994330.293999999762 28999999.958999991417 27870000.037999991328 3974400.028999925125 60367.223766025 2024-02-27T05:22:13.384568+00:00 19994330.290000010282 28999999.999000068754 27869999.983000040054 3968638.055999993812 60367.223777777 2024-02-27T05:22:14.399952+00:00 19994330.289999991655 28999999.975999951363 27869999.960999969393 3970651.964000105858 60367.223789168 2024-02-27T05:22:15.384094+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3966077.859999895096 60367.223800920 2024-02-27T05:22:16.399478+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3972496.106000065804 60367.223812310 2024-02-27T05:22:17.383620+00:00 19994330.289000000805 28999999.977000001818 27870000.032000061125 3969725.914999961853 60367.223824062 2024-02-27T05:22:18.399005+00:00 19994330.293999999762 28999999.986000061035 27869999.944000009447 3966364.996000051033 60367.223835453 2024-02-27T05:22:19.383146+00:00 19994330.289000000805 29000000.028999920934 27870000.052999969572 3970564.059999942780 60367.223847205 2024-02-27T05:22:20.398530+00:00 19994330.289000000805 29000000.006000038236 27870000.037999991328 3967831.989000082016 60367.223858777 2024-02-27T05:22:21.398294+00:00 19994330.292999979109 28999999.958999991417 27869999.888000011444 3962445.045999885071 60367.223870348 2024-02-27T05:22:22.398057+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3969206.039000033867 60367.223881919 2024-02-27T05:22:23.397820+00:00 19994330.290000021458 29000000.028000000864 27870000.096999999136 3966355.889999986161 60367.223893491 2024-02-27T05:22:24.397583+00:00 19994330.287999991328 28999999.993000030518 27869999.984999898821 3969839.004000068177 60367.223905062 2024-02-27T05:22:25.397346+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3967471.013999938965 60367.223916633 2024-02-27T05:22:26.397108+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3969008.083000063896 60367.223928205 2024-02-27T05:22:27.396871+00:00 19994330.292999979109 28999999.966000080109 27869999.995000001043 3968097.980000019073 60367.223939595 2024-02-27T05:22:28.381014+00:00 19994330.288999971002 29000000.018999930471 27870000.021999999881 3966642.921000003815 60367.223951347 2024-02-27T05:22:29.396399+00:00 19994330.289000030607 28999999.991000059992 27869999.951999988407 3969740.979999899864 60367.223962738 2024-02-27T05:22:30.380540+00:00 19994330.292999979109 29000000.019000001252 27870000.033000010997 3967941.070000051986 60367.223974490 2024-02-27T05:22:31.395924+00:00 19994330.286000009626 28999999.989000000060 27869999.964000001550 3970437.995000004768 60367.223985881 2024-02-27T05:22:32.380067+00:00 19994330.289999961853 29000000.000000000000 27870000.007999990135 3967799.162999988068 60367.223997633 2024-02-27T05:22:33.395451+00:00 19994330.290000021458 29000000.003999989480 27869999.991000000387 3964318.886999965180 60367.224009023 2024-02-27T05:22:34.379592+00:00 19994330.291000008583 28999999.975999999791 27869999.990000009537 3966763.943000078201 60367.224020775 2024-02-27T05:22:35.394977+00:00 19994330.289999961853 29000000.019000019878 27869999.988000009209 3965252.029999970924 60367.224032165 2024-02-27T05:22:36.379120+00:00 19994330.292999979109 29000000.013999998569 27870000.048000011593 3965292.069000006188 60367.224043918 2024-02-27T05:22:37.394503+00:00 19994330.288000110537 29000000.001999970526 27870000.013000011444 3969955.875999927986 60367.224055308 2024-02-27T05:22:38.378645+00:00 19994330.290999889374 28999999.962000008672 27869999.973999980837 3968168.987000108231 60367.224067060 2024-02-27T05:22:39.394029+00:00 19994330.288000110537 29000000.061999980360 27870000.050999999046 3967096.017999887001 60367.224078451 2024-02-27T05:22:40.378171+00:00 19994330.289999961853 28999999.944000009447 27869999.962000008672 3966167.152000070084 60367.224090203 2024-02-27T05:22:41.393556+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3965557.909999967087 60367.224101774 2024-02-27T05:22:42.393319+00:00 19994330.292999979109 28999999.985000010580 27870000.000999990851 3969232.904999970924 60367.224113346 2024-02-27T05:22:43.393081+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3970203.115000010002 60367.224124917 2024-02-27T05:22:44.392845+00:00 19994330.290000081062 29000000.027000010014 27869999.980999950320 3967263.002000092994 60367.224136489 2024-02-27T05:22:45.392608+00:00 19994330.289999961853 29000000.000999990851 27870000.015000049025 3965240.995999931823 60367.224148060 2024-02-27T05:22:46.392371+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3971114.865000010002 60367.224159631 2024-02-27T05:22:47.392134+00:00 19994330.292000059038 28999999.959999978542 27870000.024999979883 3964549.042000054847 60367.224171203 2024-02-27T05:22:48.391895+00:00 19994330.289999961853 29000000.008000019938 27869999.925000071526 3962592.048999906052 60367.224182774 2024-02-27T05:22:49.391661+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3965881.925000071991 60367.224194345 2024-02-27T05:22:50.391423+00:00 19994330.292999979109 28999999.992000099272 27870000.028000000864 3963733.059000014793 60367.224205917 2024-02-27T05:22:51.391187+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3962213.997999907006 60367.224217488 2024-02-27T05:22:52.390950+00:00 19994330.289000030607 28999999.978999968618 27870000.016000028700 3963470.967000008095 60367.224229059 2024-02-27T05:22:53.390713+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3966868.024000049103 60367.224240630 2024-02-27T05:22:54.390476+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3965547.927000045776 60367.224252202 2024-02-27T05:22:55.390239+00:00 19994330.287999991328 28999999.986999988556 27869999.919000029564 3967297.200999975204 60367.224263773 2024-02-27T05:22:56.390002+00:00 19994330.292000059038 28999999.999000068754 27870000.085999969393 3970524.908999919891 60367.224275345 2024-02-27T05:22:57.389765+00:00 19994330.292000059038 29000000.008000019938 27869999.989000078291 3965798.022000073921 60367.224286916 2024-02-27T05:22:58.389528+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3968816.988000034820 60367.224298487 2024-02-27T05:22:59.389292+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3973876.978999971878 60367.224310059 2024-02-27T05:23:00.389055+00:00 19994330.291000008583 29000000.010999921709 27870000.006000038236 3966793.954999924172 60367.224321630 2024-02-27T05:23:01.388818+00:00 19994330.289000030607 28999999.973000049591 27869999.973000049591 3968170.989000082016 60367.224333201 2024-02-27T05:23:02.388581+00:00 19994330.291000008583 29000000.011000040919 27870000.020999908447 3971101.042999982834 60367.224344772 2024-02-27T05:23:03.388344+00:00 19994330.287999998778 28999999.981999989599 27869999.958000060171 3965664.937000035774 60367.224356344 2024-02-27T05:23:04.388107+00:00 19994330.289000000805 28999999.987999919802 27869999.978999968618 3963698.098999977112 60367.224368096 2024-02-27T05:23:05.403492+00:00 19994330.291999999434 29000000.029000040144 27870000.013000011444 3973640.939999938011 60367.224379486 2024-02-27T05:23:06.387633+00:00 19994330.289999991655 28999999.988999959081 27870000.037999998778 3960675.027999997139 60367.224391239 2024-02-27T05:23:07.403017+00:00 19994330.289000000805 29000000.017999999225 27869999.975000001490 3965512.945999979973 60367.224402629 2024-02-27T05:23:08.387159+00:00 19994330.288999989629 28999999.997999999672 27870000.008999999613 3967271.039000033867 60367.224414381 2024-02-27T05:23:09.402544+00:00 19994330.291000008583 28999999.981000009924 27869999.991999998689 3963993.065999985207 60367.224425772 2024-02-27T05:23:10.386685+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3966771.955000042915 60367.224437524 2024-02-27T05:23:11.402070+00:00 19994330.289000000805 28999999.991000011563 27869999.986000001431 3965207.955000042915 60367.224448915 2024-02-27T05:23:12.386212+00:00 19994330.291999999434 28999999.991000000387 27869999.964999999851 3968158.993999958038 60367.224460667 2024-02-27T05:23:13.401596+00:00 19994330.289999991655 29000000.023999989033 27870000.064000010490 3964095.070999979973 60367.224472057 2024-02-27T05:23:14.385738+00:00 19994330.293000008911 29000000.007999990135 27870000.004999998957 3967265.009000062943 60367.224483809 2024-02-27T05:23:15.401122+00:00 19994330.288000021130 28999999.992000039667 27869999.978999998420 3963400.013999938965 60367.224495200 2024-02-27T05:23:16.385263+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3965461.108999968041 60367.224506952 2024-02-27T05:23:17.400648+00:00 19994330.290000021458 29000000.016999959946 27869999.991999980062 3967188.828000069130 60367.224518342 2024-02-27T05:23:18.384791+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3974429.970000029076 60367.224530095 2024-02-27T05:23:19.400175+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3967560.000999927986 60367.224541485 2024-02-27T05:23:20.384316+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3969601.121000051033 60367.224553237 2024-02-27T05:23:21.399701+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3969171.930999993812 60367.224564628 2024-02-27T05:23:22.383843+00:00 19994330.291999999434 29000000.036000009626 27869999.988000039011 3964731.921000003815 60367.224576380 2024-02-27T05:23:23.399227+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3965994.108999968041 60367.224587771 2024-02-27T05:23:24.383369+00:00 19994330.290000021458 28999999.995000001043 27870000.032000008970 3969236.970000029076 60367.224599523 2024-02-27T05:23:25.398754+00:00 19994330.287999991328 28999999.987999919802 27869999.971000019461 3966602.034999967087 60367.224610913 2024-02-27T05:23:26.382895+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3968040.884000062943 60367.224622484 2024-02-27T05:23:27.382658+00:00 19994330.291000008583 29000000.024000048637 27870000.025999899954 3969347.134999989998 60367.224634237 2024-02-27T05:23:28.398043+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3962310.901999949943 60367.224645627 2024-02-27T05:23:29.382184+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3966766.036999940872 60367.224657379 2024-02-27T05:23:30.397569+00:00 19994330.292999979109 29000000.007000088692 27869999.957000020891 3964644.000000000000 60367.224668770 2024-02-27T05:23:31.381710+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3964690.947000027169 60367.224680522 2024-02-27T05:23:32.397095+00:00 19994330.287000060081 29000000.024999979883 27870000.029999971390 3962838.003000020981 60367.224691913 2024-02-27T05:23:33.381237+00:00 19994330.294000029564 29000000.001999970526 27869999.993000030518 3965952.075000048149 60367.224703664 2024-02-27T05:23:34.396621+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3968639.949999928009 60367.224715055 2024-02-27T05:23:35.380762+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3967486.004000068177 60367.224726807 2024-02-27T05:23:36.396147+00:00 19994330.292999979109 29000000.044000029564 27870000.070999979973 3963981.059999942780 60367.224738198 2024-02-27T05:23:37.380289+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3962778.012000083923 60367.224749950 2024-02-27T05:23:38.395675+00:00 19994330.294000029564 28999999.960999969393 27869999.918999910355 3959856.980999947060 60367.224761340 2024-02-27T05:23:39.379815+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3969308.886000037193 60367.224773093 2024-02-27T05:23:40.395200+00:00 19994330.286999940872 29000000.029999971390 27870000.052000049502 3965512.050999999046 60367.224784483 2024-02-27T05:23:41.379342+00:00 19994330.289000030607 28999999.962999939919 27869999.983999971300 3962973.088999987114 60367.224796235 2024-02-27T05:23:42.394726+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3963188.922999978065 60367.224807626 2024-02-27T05:23:43.378867+00:00 19994330.291999939829 29000000.039000030607 27870000.020999908447 3964790.037999988068 60367.224819378 2024-02-27T05:23:44.394252+00:00 19994330.290000081062 29000000.011999998242 27870000.012000080198 3962258.006999969017 60367.224830769 2024-02-27T05:23:45.378394+00:00 19994330.291999939829 29000000.000999990851 27869999.993999999017 3967446.979000092018 60367.224842520 2024-02-27T05:23:46.393778+00:00 19994330.289999961853 28999999.934000000358 27869999.984999999404 3966870.023999928962 60367.224853911 2024-02-27T05:23:47.377920+00:00 19994330.288000110537 29000000.072999998927 27870000.072999998927 3968603.925000071991 60367.224865663 2024-02-27T05:23:48.393305+00:00 19994330.289999961853 28999999.949999999255 27869999.872999999672 3966709.063999890815 60367.224877054 2024-02-27T05:23:49.377446+00:00 19994330.291000008583 29000000.015999998897 27870000.052000001073 3964328.859000086784 60367.224888806 2024-02-27T05:23:50.392831+00:00 19994330.288999918848 28999999.995000001043 27870000.039999991655 3965899.153999925125 60367.224900377 2024-02-27T05:23:51.392594+00:00 19994330.289000030607 29000000.004000011832 27869999.989000018686 3957800.026000022888 60367.224911949 2024-02-27T05:23:52.392357+00:00 19994330.295000080019 29000000.006999999285 27870000.007999990135 3970185.930000067223 60367.224923520 2024-02-27T05:23:53.392120+00:00 19994330.287999991328 28999999.992999970913 27869999.981000009924 3967128.008999944199 60367.224935091 2024-02-27T05:23:54.391883+00:00 19994330.291999939829 29000000.054000020027 27870000.019000019878 3968100.095000029076 60367.224946663 2024-02-27T05:23:55.391646+00:00 19994330.284000039101 28999999.964999970049 27870000.003999948502 3970786.963999987114 60367.224958234 2024-02-27T05:23:56.391410+00:00 19994330.289999999106 28999999.988000039011 27869999.970000028610 3966558.957999945153 60367.224969805 2024-02-27T05:23:57.391173+00:00 19994330.289999999106 28999999.993999961764 27870000.021000031382 3969888.986000061035 60367.224981376 2024-02-27T05:23:58.390935+00:00 19994330.291000001132 29000000.010000050068 27869999.979999959469 3970112.036999940872 60367.224992948 2024-02-27T05:23:59.390699+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3969979.864000082016 60367.225004519 2024-02-27T05:24:00.390462+00:00 19994330.290999989957 28999999.974000040442 27869999.951999958605 3969589.023000001907 60367.225016091 2024-02-27T05:24:01.390225+00:00 19994330.290000010282 29000000.036999940872 27869999.983000040054 3970135.130999923218 60367.225027662 2024-02-27T05:24:02.389988+00:00 19994330.291000008583 28999999.981000069529 27870000.059000018984 3966529.997000098228 60367.225039233 2024-02-27T05:24:03.389751+00:00 19994330.287000000477 28999999.982999920845 27869999.956000030041 3966748.002999901772 60367.225050805 2024-02-27T05:24:04.389514+00:00 19994330.287000000477 29000000.024000048637 27870000.014999989420 3969112.909000039101 60367.225062376 2024-02-27T05:24:05.389277+00:00 19994330.291999999434 29000000.003000020981 27869999.978999968618 3968515.978999971878 60367.225073947 2024-02-27T05:24:06.389041+00:00 19994330.290999978781 29000000.018999930471 27870000.003999948502 3967994.078999999911 60367.225085518 2024-02-27T05:24:07.388803+00:00 19994330.292000029236 28999999.963000059128 27870000.042000059038 3971266.902999999002 60367.225097090 2024-02-27T05:24:08.388566+00:00 19994330.288999971002 29000000.021000031382 27870000.069999929518 3965650.009000001010 60367.225108661 2024-02-27T05:24:09.388329+00:00 19994330.292000029236 29000000.006999969482 27869999.918000098318 3971519.115999998990 60367.225120232 2024-02-27T05:24:10.388093+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3968787.932000000030 60367.225131804 2024-02-27T05:24:11.387856+00:00 19994330.290000021458 29000000.062000039965 27870000.036999940872 3969177.054000000935 60367.225143556 2024-02-27T05:24:12.403240+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3967864.938000001013 60367.225154947 2024-02-27T05:24:13.387381+00:00 19994330.293999969959 28999999.974999900907 27869999.945999979973 3966352.028999994975 60367.225166699 2024-02-27T05:24:14.402766+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3966869.037000000011 60367.225178089 2024-02-27T05:24:15.386908+00:00 19994330.293000038713 29000000.026999950409 27870000.063000079244 3969364.965000004042 60367.225189841 2024-02-27T05:24:16.402293+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3969456.990999997128 60367.225201232 2024-02-27T05:24:17.386434+00:00 19994330.289999961853 29000000.001999970526 27869999.950999978930 3968290.061999998987 60367.225212984 2024-02-27T05:24:18.401819+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3961656.853000000119 60367.225224375 2024-02-27T05:24:19.385960+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3973861.073000005912 60367.225236127 2024-02-27T05:24:20.401346+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3967885.057999997865 60367.225247517 2024-02-27T05:24:21.385487+00:00 19994330.288999971002 28999999.980999998748 27869999.973999980837 3966363.967999995220 60367.225259270 2024-02-27T05:24:22.400871+00:00 19994330.291000008583 28999999.984000001103 27869999.983000040054 3973508.931000002194 60367.225270660 2024-02-27T05:24:23.385013+00:00 19994330.296000000089 29000000.017000000924 27870000.028999999166 3969088.082000001799 60367.225282412 2024-02-27T05:24:24.400398+00:00 19994330.286000009626 28999999.993999999017 27870000.013999998569 3960782.945999994874 60367.225293803 2024-02-27T05:24:25.384539+00:00 19994330.291000008583 28999999.983999978751 27869999.956000000238 3962585.947000011802 60367.225305554 2024-02-27T05:24:26.399924+00:00 19994330.286000009626 28999999.999000009149 27870000.018999990076 3968116.000000000000 60367.225316945 2024-02-27T05:24:27.384066+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3973145.056999995839 60367.225328517 2024-02-27T05:24:28.383828+00:00 19994330.289999961853 29000000.008999999613 27870000.003999978304 3970344.959999992978 60367.225340088 2024-02-27T05:24:29.383591+00:00 19994330.289000030607 29000000.003999978304 27869999.995000001043 3971868.064999998081 60367.225351659 2024-02-27T05:24:30.383355+00:00 19994330.291999939829 29000000.030000030994 27870000.026000019163 3969069.028999999166 60367.225363230 2024-02-27T05:24:31.383118+00:00 19994330.295000080019 28999999.978999968618 27869999.945999979973 3967050.026000007987 60367.225374802 2024-02-27T05:24:32.382881+00:00 19994330.286999940872 28999999.991999980062 27870000.063000019640 3967720.944999992847 60367.225386373 2024-02-27T05:24:33.382644+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3966459.005000010133 60367.225397944 2024-02-27T05:24:34.382407+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3966053.016999990214 60367.225409697 2024-02-27T05:24:35.397792+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3969013.021000013221 60367.225421087 2024-02-27T05:24:36.381933+00:00 19994330.291999939829 29000000.010999981314 27870000.040000021458 3967869.972999989986 60367.225432839 2024-02-27T05:24:37.397318+00:00 19994330.290000081062 28999999.966000020504 27869999.948000010103 3971983.959000005852 60367.225444230 2024-02-27T05:24:38.381460+00:00 19994330.291999939829 29000000.022000011057 27870000.035999950022 3965592.989999995101 60367.225455982 2024-02-27T05:24:39.396844+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3971458.984000011813 60367.225467373 2024-02-27T05:24:40.380986+00:00 19994330.292000059038 29000000.009000059217 27869999.999000009149 3973003.046000003815 60367.225479125 2024-02-27T05:24:41.396370+00:00 19994330.288999918848 28999999.962000008672 27869999.958000000566 3970236.997999995947 60367.225490515 2024-02-27T05:24:42.380512+00:00 19994330.288000110537 29000000.003999948502 27870000.005999978632 3965573.046000003815 60367.225502267 2024-02-27T05:24:43.395896+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3967470.873999983072 60367.225513658 2024-02-27T05:24:44.380038+00:00 19994330.293999910355 29000000.000000000000 27869999.990000009537 3967805.163000016939 60367.225525410 2024-02-27T05:24:45.395423+00:00 19994330.292000059038 29000000.015000101179 27869999.998999949545 3968326.002999991179 60367.225536800 2024-02-27T05:24:46.379564+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3964761.842000008095 60367.225548553 2024-02-27T05:24:47.394949+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3967440.131999998819 60367.225559943 2024-02-27T05:24:48.379090+00:00 19994330.295000080019 29000000.026999950409 27870000.026999950409 3971131.994999974966 60367.225571695 2024-02-27T05:24:49.394475+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3969103.026000022888 60367.225583086 2024-02-27T05:24:50.378616+00:00 19994330.287000000477 28999999.976000070572 27869999.957000020891 3967487.898999989033 60367.225594838 2024-02-27T05:24:51.394001+00:00 19994330.289999999106 29000000.022999998182 27870000.035999890417 3963581.029000014067 60367.225606228 2024-02-27T05:24:52.378142+00:00 19994330.293999999762 28999999.960999969393 27869999.979000091553 3966470.003999977838 60367.225617981 2024-02-27T05:24:53.393527+00:00 19994330.289000000805 29000000.082000020891 27870000.038999918848 3966607.904000014067 60367.225629371 2024-02-27T05:24:54.377669+00:00 19994330.289999991655 28999999.921999931335 27869999.937000039965 3968388.081999986898 60367.225641123 2024-02-27T05:24:55.393053+00:00 19994330.291000008583 29000000.045000080019 27870000.028000000864 3968282.953000009060 60367.225652695 2024-02-27T05:24:56.392817+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3965783.102999985218 60367.225664266 2024-02-27T05:24:57.392580+00:00 19994330.290000021458 29000000.036000009626 27870000.042999979109 3969518.907000004780 60367.225675837 2024-02-27T05:24:58.392342+00:00 19994330.289999991655 28999999.956000000238 27869999.935999989510 3963072.062999994028 60367.225687409 2024-02-27T05:24:59.392106+00:00 19994330.287000000477 28999999.964000001550 27870000.014999989420 3959320.016000003088 60367.225698980 2024-02-27T05:25:00.391868+00:00 19994330.289999991655 29000000.043000001460 27869999.990000009537 3962599.935000001919 60367.225710551 2024-02-27T05:25:01.391632+00:00 19994330.293000008911 29000000.037000000477 27870000.049000021070 3969187.115999997128 60367.225722122 2024-02-27T05:25:02.391395+00:00 19994330.291000008583 28999999.963000010699 27869999.958000000566 3969999.987000017893 60367.225733694 2024-02-27T05:25:03.391158+00:00 19994330.291999999434 28999999.985999971628 27870000.035999998450 3963422.975999981165 60367.225745265 2024-02-27T05:25:04.390921+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3966777.875000000000 60367.225756837 2024-02-27T05:25:05.390684+00:00 19994330.287999991328 29000000.013999998569 27869999.982000008225 3971644.048000007868 60367.225768408 2024-02-27T05:25:06.390448+00:00 19994330.290000021458 29000000.011999990791 27869999.978999998420 3968629.011000006925 60367.225779979 2024-02-27T05:25:07.390211+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3967571.974999994040 60367.225791551 2024-02-27T05:25:08.389973+00:00 19994330.291000008583 29000000.048999968916 27870000.008999999613 3967411.004999995232 60367.225803122 2024-02-27T05:25:09.389737+00:00 19994330.292999979109 28999999.965000029653 27870000.009999990463 3964952.120000004768 60367.225814693 2024-02-27T05:25:10.389500+00:00 19994330.288000050932 28999999.995999988168 27869999.980000019073 3967984.964000015985 60367.225826264 2024-02-27T05:25:11.389263+00:00 19994330.288999971002 29000000.037000000477 27870000.030000001192 3967285.990999997128 60367.225837836 2024-02-27T05:25:12.389026+00:00 19994330.290000021458 28999999.991000000387 27869999.983999971300 3967179.909999995958 60367.225849407 2024-02-27T05:25:13.388789+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3964622.089999973774 60367.225860978 2024-02-27T05:25:14.388552+00:00 19994330.290000021458 28999999.977000001818 27869999.967999991030 3965371.022000014782 60367.225872550 2024-02-27T05:25:15.388316+00:00 19994330.291000008583 29000000.040999948978 27870000.065000001341 3967563.977999985218 60367.225884121 2024-02-27T05:25:16.388079+00:00 19994330.291000008583 28999999.968000050634 27869999.903000000864 3968624.981000006199 60367.225895693 2024-02-27T05:25:17.387841+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3969677.957000017166 60367.225907264 2024-02-27T05:25:18.387605+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3965944.999000012875 60367.225919016 2024-02-27T05:25:19.402989+00:00 19994330.289999961853 29000000.015999909490 27870000.034000039101 3961896.005999981891 60367.225930407 2024-02-27T05:25:20.387131+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3965019.037999988068 60367.225942159 2024-02-27T05:25:21.402515+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3966993.032000004780 60367.225953549 2024-02-27T05:25:22.386657+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3963539.891000031959 60367.225965302 2024-02-27T05:25:23.402042+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3963524.120999991894 60367.225976692 2024-02-27T05:25:24.386184+00:00 19994330.291000008583 29000000.011999960989 27870000.062000039965 3964610.953999996185 60367.225988444 2024-02-27T05:25:25.401568+00:00 19994330.292000059038 29000000.001999970526 27869999.944000009447 3965912.047999978065 60367.225999834 2024-02-27T05:25:26.385710+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3970320.847999989986 60367.226011406 2024-02-27T05:25:27.385472+00:00 19994330.288999918848 28999999.988000039011 27869999.975999951363 3966260.066000043880 60367.226022977 2024-02-27T05:25:28.385238+00:00 19994330.286000009626 29000000.042999979109 27870000.031000021845 3965954.060999989975 60367.226034549 2024-02-27T05:25:29.384999+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3967322.976000010967 60367.226046120 2024-02-27T05:25:30.384762+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3969915.105999947060 60367.226057691 2024-02-27T05:25:31.384525+00:00 19994330.291000008583 29000000.001999970526 27869999.972999930382 3966561.883000016212 60367.226069263 2024-02-27T05:25:32.384288+00:00 19994330.291999939829 29000000.008000019938 27870000.050999999046 3968616.960000038147 60367.226080834 2024-02-27T05:25:33.384051+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3968821.953999996185 60367.226092405 2024-02-27T05:25:34.383814+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3966111.097999989986 60367.226103976 2024-02-27T05:25:35.383578+00:00 19994330.289999961853 29000000.019000001252 27870000.042999979109 3966775.958000003826 60367.226115548 2024-02-27T05:25:36.383340+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3966718.088999987114 60367.226127119 2024-02-27T05:25:37.383104+00:00 19994330.291000008583 28999999.971000000834 27869999.963000059128 3971364.922999978065 60367.226138690 2024-02-27T05:25:38.382867+00:00 19994330.287999991328 29000000.011000011116 27869999.988000039011 3965347.935000001919 60367.226150262 2024-02-27T05:25:39.382629+00:00 19994330.297000050545 29000000.027000010014 27870000.056999921799 3965761.018000007141 60367.226162014 2024-02-27T05:25:40.398014+00:00 19994330.289000030607 28999999.961999978870 27869999.973000001162 3967403.997000039089 60367.226173405 2024-02-27T05:25:41.382156+00:00 19994330.288999918848 28999999.994000021368 27869999.965999998152 3965636.959999979008 60367.226185157 2024-02-27T05:25:42.397540+00:00 19994330.290000081062 29000000.022999968380 27870000.028000000864 3965992.078000009060 60367.226196547 2024-02-27T05:25:43.381681+00:00 19994330.288999918848 29000000.002000000328 27870000.021000001580 3967910.043999969959 60367.226208299 2024-02-27T05:25:44.397067+00:00 19994330.289999999106 28999999.977000001818 27869999.986999999732 3963761.018999993801 60367.226219690 2024-02-27T05:25:45.381209+00:00 19994330.285999998450 28999999.990000009537 27869999.988000009209 3967244.967999995220 60367.226231442 2024-02-27T05:25:46.396593+00:00 19994330.294999990612 29000000.018000010401 27869999.977000001818 3961916.953000009060 60367.226242833 2024-02-27T05:25:47.380734+00:00 19994330.291000008583 29000000.008999999613 27870000.062000010163 3963614.994000018109 60367.226254585 2024-02-27T05:25:48.396119+00:00 19994330.289999991655 29000000.006999969482 27870000.000999990851 3966213.075999975204 60367.226265975 2024-02-27T05:25:49.380261+00:00 19994330.289000000805 28999999.994000021368 27870000.028000000864 3967119.989000021946 60367.226277728 2024-02-27T05:25:50.395646+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3963184.013999999035 60367.226289118 2024-02-27T05:25:51.379787+00:00 19994330.291000008583 29000000.030000030994 27869999.912999991328 3965290.968999981880 60367.226300870 2024-02-27T05:25:52.395171+00:00 19994330.288000021130 28999999.974999960512 27870000.045000020415 3966652.967000008095 60367.226312261 2024-02-27T05:25:53.379313+00:00 19994330.291999999434 29000000.018000010401 27869999.981000009924 3969027.023999989033 60367.226324013 2024-02-27T05:25:54.394698+00:00 19994330.290999978781 28999999.978000041097 27869999.994000021368 3966399.068000019062 60367.226335404 2024-02-27T05:25:55.378839+00:00 19994330.289000000805 28999999.993999961764 27869999.986000001431 3964589.972000002861 60367.226347155 2024-02-27T05:25:56.394224+00:00 19994330.290999978781 29000000.019999980927 27870000.020999971777 3963676.004000008106 60367.226358546 2024-02-27T05:25:57.378366+00:00 19994330.289000030607 29000000.007000088692 27870000.008000019938 3969376.046000003815 60367.226370298 2024-02-27T05:25:58.393750+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3967091.849999963772 60367.226381688 2024-02-27T05:25:59.377892+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3969515.137000023853 60367.226393441 2024-02-27T05:26:00.393276+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3966836.973999977112 60367.226404831 2024-02-27T05:26:01.377418+00:00 19994330.289000030607 28999999.983999971300 27869999.989000078291 3968314.974000037182 60367.226416583 2024-02-27T05:26:02.392802+00:00 19994330.291999999434 29000000.019999980927 27869999.946999911219 3965754.013999999035 60367.226428155 2024-02-27T05:26:03.392566+00:00 19994330.293999969959 29000000.003000020981 27870000.039000030607 3967152.004000008106 60367.226439726 2024-02-27T05:26:04.392328+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3966047.034999967087 60367.226451297 2024-02-27T05:26:05.392091+00:00 19994330.285000029951 28999999.971999999136 27870000.074000000954 3971439.916999996174 60367.226462869 2024-02-27T05:26:06.391854+00:00 19994330.291999999434 29000000.008000019938 27869999.932999968529 3966185.022000014782 60367.226474440 2024-02-27T05:26:07.391618+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3969643.989000021946 60367.226486011 2024-02-27T05:26:08.391381+00:00 19994330.287000000477 29000000.020999908447 27870000.045000080019 3969306.051999986172 60367.226497583 2024-02-27T05:26:09.391144+00:00 19994330.287999931723 28999999.974000100046 27869999.962000008672 3963051.972000002861 60367.226509154 2024-02-27T05:26:10.390907+00:00 19994330.294000029564 29000000.036000009626 27870000.032999988645 3966386.004000008106 60367.226520726 2024-02-27T05:26:11.390670+00:00 19994330.289999961853 29000000.025999899954 27870000.034999970347 3967420.942999958992 60367.226532297 2024-02-27T05:26:12.390434+00:00 19994330.292000059038 28999999.958000000566 27869999.949999928474 3965878.126000047196 60367.226543868 2024-02-27T05:26:13.390197+00:00 19994330.292000059038 29000000.013999998569 27869999.994000080973 3966556.992999970913 60367.226555439 2024-02-27T05:26:14.389958+00:00 19994330.283999919891 29000000.037000000477 27870000.008000019938 3968994.912000000011 60367.226567010 2024-02-27T05:26:15.389722+00:00 19994330.289999961853 28999999.973999988288 27870000.026000019163 3966096.013999999035 60367.226578582 2024-02-27T05:26:16.389485+00:00 19994330.290000081062 28999999.971000019461 27869999.962999939919 3968369.921000003815 60367.226590153 2024-02-27T05:26:17.389249+00:00 19994330.291999939829 28999999.993000000715 27869999.955000039190 3968905.088999987114 60367.226601725 2024-02-27T05:26:18.389012+00:00 19994330.290000081062 28999999.996999979019 27870000.036999940872 3964862.008000016212 60367.226613296 2024-02-27T05:26:19.388775+00:00 19994330.291000008583 29000000.048000011593 27870000.061999998987 3967429.005999981891 60367.226624867 2024-02-27T05:26:20.388538+00:00 19994330.291999939829 28999999.967999991030 27869999.962000001222 3972848.985000013839 60367.226636439 2024-02-27T05:26:21.388301+00:00 19994330.289000030607 28999999.977999988943 27869999.995999988168 3966692.861999989022 60367.226648010 2024-02-27T05:26:22.388064+00:00 19994330.286999940872 28999999.991000000387 27869999.973000001162 3961573.077000021935 60367.226659581 2024-02-27T05:26:23.387828+00:00 19994330.287000060081 28999999.992000039667 27869999.991000011563 3961914.000000000000 60367.226671333 2024-02-27T05:26:24.403212+00:00 19994330.294999960810 29000000.066999968141 27870000.024999979883 3963398.077999948990 60367.226682724 2024-02-27T05:26:25.387353+00:00 19994330.290000081062 28999999.953000009060 27870000.003000020981 3963546.032000064850 60367.226694295 2024-02-27T05:26:26.387116+00:00 19994330.289999961853 29000000.028999980539 27870000.016999989748 3966814.924000024796 60367.226705867 2024-02-27T05:26:27.386880+00:00 19994330.291000008583 28999999.969000041485 27869999.997000008821 3966594.967000008095 60367.226717438 2024-02-27T05:26:28.386643+00:00 19994330.287999991328 29000000.015999969095 27870000.000000000000 3965776.025999904145 60367.226729009 2024-02-27T05:26:29.386406+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3962772.969000101089 60367.226740581 2024-02-27T05:26:30.386169+00:00 19994330.286000009626 29000000.005000051111 27870000.019999980927 3965376.996999979019 60367.226752152 2024-02-27T05:26:31.385933+00:00 19994330.291999939829 28999999.974999900907 27869999.943000018597 3963257.008999944199 60367.226763723 2024-02-27T05:26:32.385696+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3967722.064000010025 60367.226775295 2024-02-27T05:26:33.385459+00:00 19994330.289000030607 28999999.994000080973 27870000.087999999523 3965696.949000000954 60367.226786866 2024-02-27T05:26:34.385221+00:00 19994330.291000008583 29000000.015999909490 27869999.936999980360 3965338.019999980927 60367.226798438 2024-02-27T05:26:35.384985+00:00 19994330.292999979109 29000000.019000049680 27870000.037999991328 3963701.989000082016 60367.226810009 2024-02-27T05:26:36.384747+00:00 19994330.289000030607 28999999.990999940783 27870000.033000048250 3964784.069000006188 60367.226821580 2024-02-27T05:26:37.384511+00:00 19994330.287000000477 29000000.002000089735 27869999.930999990553 3967950.940999985207 60367.226833151 2024-02-27T05:26:38.384274+00:00 19994330.291000001132 29000000.000999931246 27870000.036999940872 3961483.044999957085 60367.226844722 2024-02-27T05:26:39.384037+00:00 19994330.289000000805 28999999.949000000954 27869999.963000059128 3965134.993999958038 60367.226856294 2024-02-27T05:26:40.383800+00:00 19994330.289999999106 29000000.029000040144 27870000.054999951273 3965876.923000096809 60367.226867865 2024-02-27T05:26:41.383563+00:00 19994330.290999989957 28999999.970999959856 27869999.942000031471 3972281.017999887001 60367.226879437 2024-02-27T05:26:42.383326+00:00 19994330.293999999762 29000000.036000009626 27869999.973999980837 3963146.118000030983 60367.226891008 2024-02-27T05:26:43.383089+00:00 19994330.288000021130 28999999.990000009537 27870000.024000048637 3959543.930000067223 60367.226902579 2024-02-27T05:26:44.382852+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3962787.046999930870 60367.226914151 2024-02-27T05:26:45.382615+00:00 19994330.291999999434 29000000.012999888510 27870000.001999970526 3965702.935999989975 60367.226925722 2024-02-27T05:26:46.382378+00:00 19994330.287000000477 28999999.991000059992 27870000.026999950409 3962499.994000076782 60367.226937474 2024-02-27T05:26:47.397763+00:00 19994330.289999991655 29000000.036000009626 27870000.006000038236 3965174.008999944199 60367.226948865 2024-02-27T05:26:48.381905+00:00 19994330.293999999762 28999999.972999930382 27870000.009000059217 3966003.947000027169 60367.226960617 2024-02-27T05:26:49.397290+00:00 19994330.289999991655 29000000.002000000328 27869999.918999910355 3965647.092000008095 60367.226972007 2024-02-27T05:26:50.381431+00:00 19994330.290999978781 28999999.999000009149 27870000.067000031471 3968482.847000002861 60367.226983760 2024-02-27T05:26:51.396816+00:00 19994330.288000050932 28999999.985999990255 27869999.998000029474 3965766.026999949943 60367.226995150 2024-02-27T05:26:52.380957+00:00 19994330.291000008583 29000000.050999999046 27870000.008000019938 3968158.075999975204 60367.227006902 2024-02-27T05:26:53.396342+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3968544.923000096809 60367.227018293 2024-02-27T05:26:54.380483+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3965147.036000012886 60367.227030045 2024-02-27T05:26:55.395868+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3966679.941999911796 60367.227041435 2024-02-27T05:26:56.380009+00:00 19994330.296000000089 28999999.990000009537 27869999.975000020117 3967696.223999977112 60367.227053187 2024-02-27T05:26:57.395394+00:00 19994330.287999991328 28999999.997999969870 27870000.055000070482 3969179.902999997139 60367.227064578 2024-02-27T05:26:58.379536+00:00 19994330.288999971002 29000000.006000038236 27869999.978999998420 3966633.919000030030 60367.227076330 2024-02-27T05:26:59.394920+00:00 19994330.291999999434 29000000.000999990851 27870000.032999999821 3966313.037000060081 60367.227087721 2024-02-27T05:27:00.379063+00:00 19994330.287000000477 28999999.978999968618 27869999.945999991149 3966956.042999982834 60367.227099473 2024-02-27T05:27:01.394446+00:00 19994330.291999999434 29000000.029000040144 27870000.039999991655 3967694.016999959946 60367.227110863 2024-02-27T05:27:02.378588+00:00 19994330.287000000477 28999999.988999959081 27869999.969000011683 3965210.965000032913 60367.227122616 2024-02-27T05:27:03.393973+00:00 19994330.292999979109 28999999.989000018686 27870000.028000000864 3964382.016999959946 60367.227134006 2024-02-27T05:27:04.378114+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3960851.986000061035 60367.227145758 2024-02-27T05:27:05.393499+00:00 19994330.289999961853 29000000.017000019550 27870000.025000009686 3964414.016999959946 60367.227157149 2024-02-27T05:27:06.377640+00:00 19994330.291000008583 28999999.993999961764 27869999.982999980450 3963583.932999968994 60367.227168901 2024-02-27T05:27:07.393025+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3966431.011000037193 60367.227180291 2024-02-27T05:27:08.377167+00:00 19994330.289999961853 28999999.975999951363 27869999.946999970824 3969019.761999965180 60367.227192043 2024-02-27T05:27:09.392551+00:00 19994330.290000081062 28999999.983999971300 27870000.031000021845 3966285.229000092018 60367.227203615 2024-02-27T05:27:10.392314+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3961737.050999999046 60367.227215186 2024-02-27T05:27:11.392077+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3966447.080999969970 60367.227226757 2024-02-27T05:27:12.391841+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3967208.891999959946 60367.227238329 2024-02-27T05:27:13.391604+00:00 19994330.289999961853 29000000.028000000864 27870000.045000020415 3962966.047000051010 60367.227249900 2024-02-27T05:27:14.391367+00:00 19994330.291000008583 28999999.992999911308 27870000.021000031382 3966204.990999937057 60367.227261472 2024-02-27T05:27:15.391130+00:00 19994330.287999991328 28999999.968000050634 27869999.987999979407 3959874.920000075828 60367.227273043 2024-02-27T05:27:16.390893+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3965572.129999995232 60367.227284614 2024-02-27T05:27:17.390656+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3970579.849999905098 60367.227296186 2024-02-27T05:27:18.390420+00:00 19994330.290999889374 29000000.015999909490 27870000.040000081062 3966862.116000055801 60367.227307757 2024-02-27T05:27:19.390183+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3970252.991000055801 60367.227319328 2024-02-27T05:27:20.389945+00:00 19994330.295000080019 29000000.011999960989 27869999.967000011355 3966019.985999941826 60367.227330899 2024-02-27T05:27:21.389708+00:00 19994330.285999890417 29000000.007000088692 27870000.036000009626 3960902.960999966133 60367.227342471 2024-02-27T05:27:22.389472+00:00 19994330.288000110537 29000000.001999970526 27869999.997999910265 3964623.014000058174 60367.227354042 2024-02-27T05:27:23.389234+00:00 19994330.289999961853 29000000.024999979883 27869999.971000079066 3970758.001999973785 60367.227365613 2024-02-27T05:27:24.388998+00:00 19994330.291000008583 28999999.975999951363 27870000.032999988645 3963119.039000033867 60367.227377004 2024-02-27T05:27:25.373140+00:00 19994330.287999991328 28999999.992000099272 27870000.003000020981 3967658.855000019073 60367.227388756 2024-02-27T05:27:26.388524+00:00 19994330.292999979109 28999999.991000000387 27869999.987999919802 3970507.074999928009 60367.227400146 2024-02-27T05:27:27.372666+00:00 19994330.294000029564 29000000.015999998897 27869999.988000039011 3968328.983000040054 60367.227411899 2024-02-27T05:27:28.388050+00:00 19994330.287999991328 29000000.010999988765 27869999.988000039011 3961235.013999938965 60367.227423289 2024-02-27T05:27:29.372192+00:00 19994330.291000008583 29000000.011000011116 27870000.008999940008 3968249.003000020981 60367.227435041 2024-02-27T05:27:30.387576+00:00 19994330.289000030607 28999999.962999999523 27870000.040000081062 3959996.966000080109 60367.227446432 2024-02-27T05:27:31.371718+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3969803.059999942780 60367.227458184 2024-02-27T05:27:32.387103+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3961606.044999957085 60367.227469755 2024-02-27T05:27:33.386865+00:00 19994330.291999999434 28999999.978000018746 27869999.945999979973 3965054.993000030983 60367.227481327 2024-02-27T05:27:34.386629+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3965964.991999983788 60367.227492898 2024-02-27T05:27:35.386392+00:00 19994330.288999989629 28999999.985000010580 27869999.980000019073 3966624.001000047196 60367.227504469 2024-02-27T05:27:36.386155+00:00 19994330.292000010610 29000000.000000000000 27870000.000999998301 3965378.970000029076 60367.227516041 2024-02-27T05:27:37.385918+00:00 19994330.289000000805 28999999.997999969870 27869999.942999999970 3962379.070999979973 60367.227527612 2024-02-27T05:27:38.385681+00:00 19994330.293999999762 29000000.007000029087 27870000.094000000507 3963717.947000027169 60367.227539184 2024-02-27T05:27:39.385445+00:00 19994330.287000000477 28999999.971000019461 27869999.944000009447 3965807.039999961853 60367.227550755 2024-02-27T05:27:40.385207+00:00 19994330.289000000805 29000000.010999981314 27869999.969999980181 3969749.954999924172 60367.227562326 2024-02-27T05:27:41.384971+00:00 19994330.289999991655 29000000.013999998569 27870000.061000019312 3964441.983000040054 60367.227573897 2024-02-27T05:27:42.384733+00:00 19994330.289000000805 29000000.015999969095 27870000.004999998957 3967767.036000012886 60367.227585468 2024-02-27T05:27:43.384497+00:00 19994330.290999978781 28999999.928000029176 27869999.964999999851 3966518.026000022888 60367.227597040 2024-02-27T05:27:44.384259+00:00 19994330.291000008583 29000000.050000008196 27870000.005999978632 3965537.008999944199 60367.227608611 2024-02-27T05:27:45.384023+00:00 19994330.290000021458 28999999.993000030518 27870000.000999990851 3966082.917000054847 60367.227620183 2024-02-27T05:27:46.383786+00:00 19994330.287000000477 29000000.003999948502 27869999.987000048161 3960849.019999980927 60367.227631754 2024-02-27T05:27:47.383549+00:00 19994330.291999999434 29000000.003999948502 27870000.023999989033 3966121.955999969970 60367.227643325 2024-02-27T05:27:48.383312+00:00 19994330.288999971002 28999999.961000081152 27869999.997999969870 3964778.993000030983 60367.227654897 2024-02-27T05:27:49.383076+00:00 19994330.289000030607 29000000.059999939054 27869999.969000041485 3970538.001999973785 60367.227666468 2024-02-27T05:27:50.382839+00:00 19994330.289999961853 28999999.994000080973 27870000.020999971777 3969469.042000054847 60367.227678039 2024-02-27T05:27:51.382601+00:00 19994330.293000038713 28999999.983999971300 27869999.993000030518 3962489.957000017166 60367.227689611 2024-02-27T05:27:52.382364+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3963303.013000010978 60367.227701182 2024-02-27T05:27:53.382127+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3965972.993999958038 60367.227712934 2024-02-27T05:27:54.397512+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3963302.074000000954 60367.227724325 2024-02-27T05:27:55.381654+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3967417.029999970924 60367.227736077 2024-02-27T05:27:56.397039+00:00 19994330.288999971002 28999999.964000109583 27870000.026999950409 3965715.935999989975 60367.227747467 2024-02-27T05:27:57.381180+00:00 19994330.288999971002 29000000.000999931246 27869999.995000001043 3966943.067000031006 60367.227759220 2024-02-27T05:27:58.396564+00:00 19994330.294000029564 29000000.021999958903 27869999.988000039011 3965185.870000004768 60367.227770610 2024-02-27T05:27:59.380706+00:00 19994330.287999991328 28999999.969000101089 27869999.991999980062 3963597.006000041962 60367.227782362 2024-02-27T05:28:00.396090+00:00 19994330.292000059038 29000000.018999930471 27870000.041000008583 3965795.001999973785 60367.227793753 2024-02-27T05:28:01.380232+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3964967.005999923218 60367.227805505 2024-02-27T05:28:02.395617+00:00 19994330.289999961853 29000000.039000030607 27870000.011000040919 3965533.045000075828 60367.227816896 2024-02-27T05:28:03.379758+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3969894.975999950897 60367.227828647 2024-02-27T05:28:04.395143+00:00 19994330.291000008583 28999999.943999998271 27869999.980000019073 3958896.031000018120 60367.227840038 2024-02-27T05:28:05.379285+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3966755.095000029076 60367.227851790 2024-02-27T05:28:06.394669+00:00 19994330.291000008583 28999999.991000000387 27869999.926999930292 3965625.932999968994 60367.227863180 2024-02-27T05:28:07.378811+00:00 19994330.291000008583 28999999.982999999076 27870000.011000040919 3966972.978000044823 60367.227874933 2024-02-27T05:28:08.394196+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3965374.965999960899 60367.227886323 2024-02-27T05:28:09.378337+00:00 19994330.289999961853 29000000.011000011116 27870000.054999951273 3965315.000000000000 60367.227898075 2024-02-27T05:28:10.393722+00:00 19994330.289000030607 29000000.021000001580 27869999.963999990374 3966762.993999958038 60367.227909466 2024-02-27T05:28:11.377864+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3966149.018000007141 60367.227921218 2024-02-27T05:28:12.393247+00:00 19994330.293999910355 28999999.950999978930 27869999.971000079066 3968375.014000058174 60367.227932609 2024-02-27T05:28:13.377389+00:00 19994330.289000030607 29000000.055999990553 27870000.013000011444 3964862.975000023842 60367.227944361 2024-02-27T05:28:14.392774+00:00 19994330.292999979109 28999999.934999998659 27869999.954999919981 3964404.046000003815 60367.227955751 2024-02-27T05:28:15.376916+00:00 19994330.292000059038 29000000.043000038713 27870000.052999999374 3959709.002999901772 60367.227967503 2024-02-27T05:28:16.392300+00:00 19994330.288999918848 28999999.978999968618 27869999.944999989122 3966482.947000027169 60367.227979075 2024-02-27T05:28:17.392063+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3962597.088999987114 60367.227990646 2024-02-27T05:28:18.391826+00:00 19994330.289999961853 29000000.040000021458 27870000.058000009507 3962163.953999996185 60367.228002218 2024-02-27T05:28:19.391589+00:00 19994330.292000059038 29000000.006999969482 27870000.008999999613 3963045.983000040054 60367.228013789 2024-02-27T05:28:20.391352+00:00 19994330.289999961853 29000000.004000011832 27869999.956000000238 3962929.085000038147 60367.228025360 2024-02-27T05:28:21.391115+00:00 19994330.289000030607 28999999.983999971300 27869999.987999979407 3965601.946999907028 60367.228036932 2024-02-27T05:28:22.390879+00:00 19994330.292999979109 29000000.016000028700 27870000.070000018924 3959235.984000086784 60367.228048503 2024-02-27T05:28:23.390642+00:00 19994330.289999961853 29000000.019999980927 27869999.963999990374 3963831.990999937057 60367.228059893 2024-02-27T05:28:24.374785+00:00 19994330.287999991328 28999999.976000070572 27869999.987999979407 3962841.029999970924 60367.228071645 2024-02-27T05:28:25.390168+00:00 19994330.291000001132 29000000.018999930471 27870000.006000038236 3965543.983000040054 60367.228083036 2024-02-27T05:28:26.374310+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3964462.019999980927 60367.228094788 2024-02-27T05:28:27.389694+00:00 19994330.287999998778 28999999.985000010580 27870000.003000020981 3966409.902000070084 60367.228106179 2024-02-27T05:28:28.373837+00:00 19994330.293999999762 28999999.998000029474 27869999.988999959081 3966557.069999932777 60367.228117931 2024-02-27T05:28:29.389221+00:00 19994330.291999999434 28999999.942000031471 27869999.939000010490 3966286.031000018120 60367.228129321 2024-02-27T05:28:30.373362+00:00 19994330.287999998778 29000000.096999999136 27870000.100000020117 3965701.036000012886 60367.228141074 2024-02-27T05:28:31.388746+00:00 19994330.289999991655 28999999.958999991417 27869999.959999978542 3969808.975000023842 60367.228152464 2024-02-27T05:28:32.372889+00:00 19994330.290000021458 29000000.001999970526 27870000.022000011057 3966094.998000026215 60367.228164216 2024-02-27T05:28:33.388273+00:00 19994330.288999971002 28999999.981000069529 27869999.956999961287 3963659.033999919891 60367.228175607 2024-02-27T05:28:34.372415+00:00 19994330.289000000805 29000000.007999900728 27870000.000000000000 3967321.958000063896 60367.228187359 2024-02-27T05:28:35.387799+00:00 19994330.291000008583 28999999.991000059992 27870000.042000059038 3964261.931999921799 60367.228198749 2024-02-27T05:28:36.371941+00:00 19994330.291999999434 29000000.008999940008 27869999.970000028610 3963388.097000002861 60367.228210501 2024-02-27T05:28:37.387325+00:00 19994330.288000021130 29000000.021000031382 27870000.028999920934 3968328.015000000130 60367.228222073 2024-02-27T05:28:38.387088+00:00 19994330.292999979109 29000000.000000000000 27870000.017000079155 3962024.899999999907 60367.228233644 2024-02-27T05:28:39.386852+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3964907.032000000123 60367.228245215 2024-02-27T05:28:40.386614+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3962176.932000001892 60367.228256787 2024-02-27T05:28:41.386378+00:00 19994330.286000009626 29000000.017000000924 27870000.056999921799 3967190.075999998022 60367.228268358 2024-02-27T05:28:42.386141+00:00 19994330.291000008583 28999999.977000001818 27869999.992000099272 3962449.990999999922 60367.228279930 2024-02-27T05:28:43.385904+00:00 19994330.293999969959 28999999.996999990195 27869999.957999940962 3962227.980999999214 60367.228291501 2024-02-27T05:28:44.385667+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3963439.970000002999 60367.228303072 2024-02-27T05:28:45.385430+00:00 19994330.291999999434 28999999.992000009865 27869999.986999988556 3965873.144000000786 60367.228314644 2024-02-27T05:28:46.385193+00:00 19994330.291999999434 29000000.013999998569 27869999.991000059992 3967264.921999997925 60367.228326215 2024-02-27T05:28:47.384956+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3962628.942999995779 60367.228337786 2024-02-27T05:28:48.384719+00:00 19994330.289000030607 28999999.971000019461 27870000.011000040919 3966216.055000000168 60367.228349357 2024-02-27T05:28:49.384482+00:00 19994330.288999971002 28999999.986000001431 27869999.957999940962 3963536.097000002861 60367.228360929 2024-02-27T05:28:50.384246+00:00 19994330.291000008583 29000000.014999989420 27870000.085000038147 3967839.875000000000 60367.228372500 2024-02-27T05:28:51.384008+00:00 19994330.288000050932 29000000.013000011444 27869999.949999928474 3967163.072000003885 60367.228384071 2024-02-27T05:28:52.383772+00:00 19994330.294999960810 29000000.007999960333 27870000.072000030428 3961746.939999998081 60367.228395643 2024-02-27T05:28:53.383535+00:00 19994330.287999991328 29000000.016000028700 27869999.978999998420 3967195.964999996126 60367.228407214 2024-02-27T05:28:54.383298+00:00 19994330.291000008583 28999999.960999969393 27870000.004000000656 3960727.993000001181 60367.228418785 2024-02-27T05:28:55.383061+00:00 19994330.289000030607 28999999.980000019073 27869999.947000000626 3966573.024000003934 60367.228430357 2024-02-27T05:28:56.382824+00:00 19994330.291000008583 29000000.065000001341 27869999.993999999017 3966125.039999992121 60367.228441928 2024-02-27T05:28:57.382587+00:00 19994330.286999940872 28999999.988000039011 27870000.024999991059 3967156.902000010014 60367.228453499 2024-02-27T05:28:58.382350+00:00 19994330.291000008583 28999999.988999959081 27869999.997000008821 3966989.109999998938 60367.228465071 2024-02-27T05:28:59.382113+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3968778.031999989878 60367.228476642 2024-02-27T05:29:00.381876+00:00 19994330.294000029564 29000000.024999979883 27870000.011999990791 3967937.039000004996 60367.228488394 2024-02-27T05:29:01.397261+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3967699.917999998201 60367.228499785 2024-02-27T05:29:02.381403+00:00 19994330.292000059038 29000000.013999938965 27869999.983999971300 3964327.099000006914 60367.228511537 2024-02-27T05:29:03.396787+00:00 19994330.287999991328 28999999.980999950320 27870000.035000029951 3964785.878999993205 60367.228522928 2024-02-27T05:29:04.380929+00:00 19994330.291000008583 28999999.969000101089 27869999.924000021070 3966073.959000005852 60367.228534679 2024-02-27T05:29:05.396314+00:00 19994330.287999991328 29000000.021999958903 27870000.065999981016 3961837.049999997020 60367.228546070 2024-02-27T05:29:06.380455+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3961873.987000002991 60367.228557822 2024-02-27T05:29:07.395840+00:00 19994330.289999961853 28999999.994000080973 27869999.964999970049 3963503.112999991048 60367.228569213 2024-02-27T05:29:08.379981+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3961431.914000004996 60367.228580965 2024-02-27T05:29:09.395365+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3969481.988999993075 60367.228592355 2024-02-27T05:29:10.379508+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3966764.916999996174 60367.228604108 2024-02-27T05:29:11.394892+00:00 19994330.288999918848 28999999.993000030518 27870000.007000029087 3961880.111000000965 60367.228615498 2024-02-27T05:29:12.379033+00:00 19994330.287000060081 28999999.958999991417 27869999.985000010580 3961700.919000000227 60367.228627250 2024-02-27T05:29:13.394418+00:00 19994330.289999961853 29000000.031999949366 27870000.010999921709 3965157.044000000227 60367.228638641 2024-02-27T05:29:14.378559+00:00 19994330.296000000089 28999999.988000039011 27870000.052999969572 3964739.024000018835 60367.228650393 2024-02-27T05:29:15.393944+00:00 19994330.287000060081 29000000.041000008583 27869999.984000090510 3966073.931999980938 60367.228661784 2024-02-27T05:29:16.378086+00:00 19994330.291000008583 28999999.996999979019 27870000.015999909490 3958410.092000008095 60367.228673535 2024-02-27T05:29:17.393470+00:00 19994330.288999918848 28999999.993000000715 27869999.957000020891 3960991.967000008095 60367.228684926 2024-02-27T05:29:18.377612+00:00 19994330.289000000805 29000000.002999998629 27869999.985000010580 3960662.013999999035 60367.228696678 2024-02-27T05:29:19.392996+00:00 19994330.289999999106 28999999.974000010639 27870000.029000040144 3964669.923000007868 60367.228708069 2024-02-27T05:29:20.377138+00:00 19994330.287999998778 28999999.999000001699 27869999.980000019073 3965049.035999984015 60367.228719640 2024-02-27T05:29:21.376902+00:00 19994330.291000008583 29000000.033000010997 27870000.044999960810 3962579.015000015032 60367.228731392 2024-02-27T05:29:22.392285+00:00 19994330.290999989957 28999999.968999978155 27869999.891000028700 3962508.975999981165 60367.228742783 2024-02-27T05:29:23.376428+00:00 19994330.293000001460 29000000.011000011116 27870000.093999978155 3965336.023000001907 60367.228754535 2024-02-27T05:29:24.391812+00:00 19994330.287999991328 29000000.002000000328 27869999.955000039190 3962058.967999995220 60367.228765925 2024-02-27T05:29:25.375954+00:00 19994330.290000021458 29000000.009999990463 27870000.065999981016 3967645.084000021219 60367.228777678 2024-02-27T05:29:26.391338+00:00 19994330.287999991328 28999999.953999999911 27869999.918999910355 3961927.893000007141 60367.228789068 2024-02-27T05:29:27.375480+00:00 19994330.291999999434 29000000.007000029087 27870000.024000048637 3968455.037999988068 60367.228800820 2024-02-27T05:29:28.390864+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3961496.955000013113 60367.228812211 2024-02-27T05:29:29.375006+00:00 19994330.293999999762 28999999.978999968618 27869999.962999939919 3964147.049999982119 60367.228823963 2024-02-27T05:29:30.390391+00:00 19994330.289999991655 29000000.021000031382 27869999.996000051498 3966897.060999989975 60367.228835354 2024-02-27T05:29:31.374533+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3962503.930000007153 60367.228847106 2024-02-27T05:29:32.389917+00:00 19994330.288999971002 29000000.024999979883 27869999.999000001699 3965371.034999995958 60367.228858496 2024-02-27T05:29:33.374059+00:00 19994330.291000008583 28999999.986999988556 27869999.952999990433 3969169.034000008833 60367.228870248 2024-02-27T05:29:34.389443+00:00 19994330.289000030607 29000000.015000049025 27870000.107000008225 3964627.902999997139 60367.228881638 2024-02-27T05:29:35.373585+00:00 19994330.288999971002 29000000.007999960333 27869999.956000000238 3965126.011000006925 60367.228893391 2024-02-27T05:29:36.388969+00:00 19994330.291999999434 28999999.962000008672 27869999.993999991566 3965546.094999998808 60367.228904781 2024-02-27T05:29:37.373111+00:00 19994330.289000030607 29000000.041000008583 27869999.989000018686 3967534.875999987125 60367.228916533 2024-02-27T05:29:38.388496+00:00 19994330.291999999434 28999999.977000001818 27869999.988999988884 3967095.064000010025 60367.228927924 2024-02-27T05:29:39.372637+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3962703.009999989998 60367.228939676 2024-02-27T05:29:40.388022+00:00 19994330.291000008583 28999999.977999929339 27869999.991999980062 3962293.990999997128 60367.228951067 2024-02-27T05:29:41.372164+00:00 19994330.287000000477 29000000.043000098318 27870000.046000000089 3966810.029000014067 60367.228962819 2024-02-27T05:29:42.387548+00:00 19994330.291000008583 28999999.956999901682 27869999.960000038147 3964635.986000000965 60367.228974209 2024-02-27T05:29:43.371690+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3968965.961000024807 60367.228985962 2024-02-27T05:29:44.387074+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3967878.044999957085 60367.228997533 2024-02-27T05:29:45.386837+00:00 19994330.294000029564 29000000.018999930471 27870000.006999969482 3964549.888000010978 60367.229009104 2024-02-27T05:29:46.386600+00:00 19994330.286999940872 28999999.974000100046 27869999.998000029474 3968690.973999977112 60367.229020676 2024-02-27T05:29:47.386364+00:00 19994330.292000059038 29000000.000999931246 27869999.962999999523 3965726.098000050057 60367.229032247 2024-02-27T05:29:48.386126+00:00 19994330.291999939829 29000000.024999979883 27870000.075999978930 3967376.060000001919 60367.229043818 2024-02-27T05:29:49.385889+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3962221.965999960899 60367.229055390 2024-02-27T05:29:50.385652+00:00 19994330.286000009626 28999999.997000098228 27869999.998000029474 3961828.916000009049 60367.229066961 2024-02-27T05:29:51.385416+00:00 19994330.291999939829 29000000.018999930471 27870000.011999960989 3969837.056999980938 60367.229078532 2024-02-27T05:29:52.385179+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3960044.009000002872 60367.229090103 2024-02-27T05:29:53.384942+00:00 19994330.289000030607 28999999.970000028610 27869999.943000078201 3963741.003000020981 60367.229101675 2024-02-27T05:29:54.384705+00:00 19994330.297999981791 29000000.039999999106 27869999.968999978155 3967509.014999986161 60367.229113246 2024-02-27T05:29:55.384468+00:00 19994330.286000009626 28999999.982999999076 27870000.062999960035 3964846.930999993812 60367.229124818 2024-02-27T05:29:56.384232+00:00 19994330.288999918848 29000000.012000009418 27869999.988999959081 3966006.046000003815 60367.229136389 2024-02-27T05:29:57.383994+00:00 19994330.287000060081 28999999.971000000834 27869999.974000100046 3963513.026000022888 60367.229147960 2024-02-27T05:29:58.383757+00:00 19994330.289999961853 29000000.005999978632 27869999.952999949455 3963583.920000017155 60367.229159532 2024-02-27T05:29:59.383520+00:00 19994330.290000081062 29000000.034000009298 27870000.065000060946 3964664.011999965180 60367.229171103 2024-02-27T05:30:00.383283+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3970405.064000010025 60367.229182674 2024-02-27T05:30:01.383047+00:00 19994330.293999910355 28999999.969999998808 27869999.934000018984 3965094.971000016201 60367.229194245 2024-02-27T05:30:02.382810+00:00 19994330.290000081062 29000000.021000001580 27870000.046000000089 3969777.022000014782 60367.229205817 2024-02-27T05:30:03.382573+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3970579.031999946106 60367.229217388 2024-02-27T05:30:04.382336+00:00 19994330.291000008583 29000000.018999990076 27870000.020999908447 3964977.012000023853 60367.229228959 2024-02-27T05:30:05.382099+00:00 19994330.287999991328 28999999.976000010967 27869999.961000081152 3965315.976000010967 60367.229240712 2024-02-27T05:30:06.397484+00:00 19994330.289999961853 29000000.005999978632 27870000.022999998182 3963316.986000000965 60367.229252102 2024-02-27T05:30:07.381626+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3963855.038999975193 60367.229263854 2024-02-27T05:30:08.397010+00:00 19994330.288999918848 29000000.005999978632 27869999.987999919802 3964770.976000010967 60367.229275245 2024-02-27T05:30:09.381152+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3965998.995000004768 60367.229286997 2024-02-27T05:30:10.396536+00:00 19994330.287999991328 28999999.962000008672 27870000.006000000983 3968260.018000007141 60367.229298388 2024-02-27T05:30:11.380678+00:00 19994330.292000059038 29000000.002999961376 27870000.039000000805 3969694.024999976158 60367.229310140 2024-02-27T05:30:12.396062+00:00 19994330.287000000477 29000000.021999958903 27870000.010999999940 3968316.949000000954 60367.229321530 2024-02-27T05:30:13.380204+00:00 19994330.291000001132 29000000.000000000000 27869999.974000010639 3961532.942000031006 60367.229333282 2024-02-27T05:30:14.395588+00:00 19994330.287999998778 29000000.014000058174 27870000.003999989480 3965281.052999972831 60367.229344673 2024-02-27T05:30:15.379730+00:00 19994330.293000001460 28999999.967000011355 27870000.006999999285 3969413.988000034820 60367.229356425 2024-02-27T05:30:16.395115+00:00 19994330.291000008583 29000000.031999949366 27869999.988999988884 3970545.972000002861 60367.229367815 2024-02-27T05:30:17.379257+00:00 19994330.289999991655 28999999.981000069529 27870000.010000020266 3968003.977999985218 60367.229379567 2024-02-27T05:30:18.394641+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3966152.060000001919 60367.229390958 2024-02-27T05:30:19.378782+00:00 19994330.291000008583 28999999.969999909401 27869999.999000009149 3967309.032999991905 60367.229402530 2024-02-27T05:30:20.378546+00:00 19994330.287999991328 29000000.019000049680 27870000.020999971777 3964347.917999982834 60367.229414101 2024-02-27T05:30:21.378309+00:00 19994330.287000000477 29000000.029000040144 27869999.981000009924 3966512.070999979973 60367.229425672 2024-02-27T05:30:22.378072+00:00 19994330.289999991655 29000000.003999948502 27869999.986999988556 3966392.863000034820 60367.229437243 2024-02-27T05:30:23.377835+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3964973.111999989022 60367.229448815 2024-02-27T05:30:24.377598+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3965797.893999993801 60367.229460386 2024-02-27T05:30:25.377360+00:00 19994330.291999999434 28999999.985999941826 27870000.020000040531 3967526.104000031948 60367.229471957 2024-02-27T05:30:26.377124+00:00 19994330.290000021458 28999999.990000009537 27869999.942999958992 3960530.011999965180 60367.229483529 2024-02-27T05:30:27.376888+00:00 19994330.289999961853 29000000.009000059217 27870000.031000021845 3966535.057000041008 60367.229495100 2024-02-27T05:30:28.376650+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3965972.877999960911 60367.229506852 2024-02-27T05:30:29.392035+00:00 19994330.290000021458 29000000.006999969482 27870000.072000030428 3962630.035000026226 60367.229518243 2024-02-27T05:30:30.376176+00:00 19994330.287000000477 28999999.991000059992 27869999.934999939054 3963960.005999981891 60367.229529995 2024-02-27T05:30:31.391561+00:00 19994330.291999999434 29000000.015000000596 27869999.986000061035 3967455.019999980927 60367.229541386 2024-02-27T05:30:32.375703+00:00 19994330.291999999434 28999999.969000000507 27870000.026000019163 3968333.976000010967 60367.229553137 2024-02-27T05:30:33.391087+00:00 19994330.291999999434 29000000.017000000924 27870000.033999919891 3966492.020000040997 60367.229564528 2024-02-27T05:30:34.375229+00:00 19994330.287999991328 29000000.025000009686 27869999.976000070572 3964317.961999952793 60367.229576280 2024-02-27T05:30:35.390614+00:00 19994330.289000030607 28999999.940999981016 27869999.947000030428 3966920.039000033867 60367.229587671 2024-02-27T05:30:36.374755+00:00 19994330.290000021458 29000000.036000009626 27870000.046999931335 3961492.027999997139 60367.229599423 2024-02-27T05:30:37.390140+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3966272.849999963772 60367.229610813 2024-02-27T05:30:38.374282+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3966527.106000006199 60367.229622566 2024-02-27T05:30:39.389665+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3964766.039000033867 60367.229633956 2024-02-27T05:30:40.373807+00:00 19994330.292999979109 29000000.043999969959 27870000.031999949366 3963561.016999959946 60367.229645708 2024-02-27T05:30:41.389192+00:00 19994330.288999918848 28999999.988000039011 27869999.921000000089 3965491.896000028122 60367.229657099 2024-02-27T05:30:42.373334+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3962793.070999979973 60367.229668851 2024-02-27T05:30:43.388719+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3964227.000999987125 60367.229680242 2024-02-27T05:30:44.372860+00:00 19994330.288999918848 28999999.983999971300 27869999.965000029653 3966688.908000051975 60367.229691993 2024-02-27T05:30:45.388245+00:00 19994330.288000110537 28999999.975000020117 27869999.962999939919 3966442.148999989033 60367.229703384 2024-02-27T05:30:46.372387+00:00 19994330.290999889374 29000000.041999999434 27870000.070999979973 3964572.889999986161 60367.229715136 2024-02-27T05:30:47.387771+00:00 19994330.290000081062 28999999.986000001431 27869999.985000010580 3962802.987999976147 60367.229726527 2024-02-27T05:30:48.371913+00:00 19994330.292999979109 28999999.988999959081 27869999.976000070572 3966756.038000047207 60367.229738279 2024-02-27T05:30:49.387297+00:00 19994330.289999961853 28999999.985000070184 27869999.997999999672 3968056.060000001919 60367.229749669 2024-02-27T05:30:50.371438+00:00 19994330.290000081062 29000000.049999948591 27870000.024000000209 3963840.980999947060 60367.229761422 2024-02-27T05:30:51.386823+00:00 19994330.288999918848 28999999.940999981016 27870000.011000011116 3962787.859000027180 60367.229772993 2024-02-27T05:30:52.386586+00:00 19994330.286000009626 29000000.055999990553 27869999.943999990821 3963180.162000060081 60367.229784564 2024-02-27T05:30:53.386350+00:00 19994330.292999979109 28999999.999000068754 27870000.096999999136 3964267.977999926079 60367.229796136 2024-02-27T05:30:54.386113+00:00 19994330.290000081062 28999999.957999940962 27869999.911000009626 3966173.047999978065 60367.229807707 2024-02-27T05:30:55.385875+00:00 19994330.291000008583 29000000.052999969572 27870000.021999981254 3964076.855000019073 60367.229819278 2024-02-27T05:30:56.385638+00:00 19994330.290999889374 28999999.989000078291 27869999.995999988168 3962819.115000010002 60367.229830849 2024-02-27T05:30:57.385401+00:00 19994330.292000059038 28999999.994999889284 27870000.037000030279 3965597.937999964226 60367.229842421 2024-02-27T05:30:58.385165+00:00 19994330.287999991328 28999999.992000099272 27869999.963999990374 3966883.054000020027 60367.229853992 2024-02-27T05:30:59.384928+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3963836.934000014793 60367.229865564 2024-02-27T05:31:00.384691+00:00 19994330.289999961853 29000000.021000031382 27869999.987999979407 3960331.981999992859 60367.229877135 2024-02-27T05:31:01.384455+00:00 19994330.292000059038 28999999.972999930382 27869999.983000040054 3962144.986000061035 60367.229888706 2024-02-27T05:31:02.384217+00:00 19994330.291999939829 29000000.027000069618 27870000.008999999613 3965604.041999936104 60367.229900278 2024-02-27T05:31:03.383980+00:00 19994330.290000081062 28999999.967000011355 27869999.995999988168 3968193.111999989022 60367.229911849 2024-02-27T05:31:04.383743+00:00 19994330.289999961853 29000000.041999939829 27870000.062999960035 3965299.943000078201 60367.229923420 2024-02-27T05:31:05.383507+00:00 19994330.292000059038 28999999.971999999136 27869999.944999989122 3963688.963999987114 60367.229934991 2024-02-27T05:31:06.383269+00:00 19994330.284000001848 28999999.985000010580 27870000.030000030994 3968032.965999960899 60367.229946563 2024-02-27T05:31:07.383033+00:00 19994330.289999999106 29000000.044999960810 27870000.000999990851 3963662.990000010002 60367.229958134 2024-02-27T05:31:08.382795+00:00 19994330.291999999434 28999999.962000001222 27869999.995000001043 3964021.930999993812 60367.229969705 2024-02-27T05:31:09.382560+00:00 19994330.289000000805 29000000.048999998719 27870000.024999979883 3966474.156000018120 60367.229981277 2024-02-27T05:31:10.382322+00:00 19994330.295000001788 28999999.937000010163 27869999.968000050634 3969148.893999934196 60367.229992848 2024-02-27T05:31:11.382084+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3962001.105000019073 60367.230004420 2024-02-27T05:31:12.381848+00:00 19994330.289999991655 29000000.005000010133 27869999.993999961764 3970398.955000042915 60367.230016172 2024-02-27T05:31:13.397233+00:00 19994330.290000021458 29000000.006999999285 27869999.993000030518 3963968.013999938965 60367.230027562 2024-02-27T05:31:14.381374+00:00 19994330.287000000477 29000000.010999981314 27870000.036999940872 3962496.976999998093 60367.230039314 2024-02-27T05:31:15.396758+00:00 19994330.290999978781 29000000.003000020981 27869999.985000010580 3965928.063000082970 60367.230050705 2024-02-27T05:31:16.380900+00:00 19994330.289000000805 29000000.025999959558 27870000.031000021845 3961576.917999982834 60367.230062457 2024-02-27T05:31:17.396285+00:00 19994330.291999999434 28999999.951000031084 27869999.980000019073 3965829.039999961853 60367.230073848 2024-02-27T05:31:18.380427+00:00 19994330.291999999434 29000000.015999969095 27869999.978999968618 3965110.971000074875 60367.230085419 2024-02-27T05:31:19.380190+00:00 19994330.287000000477 29000000.020000040531 27870000.039000030607 3968770.030999898911 60367.230096990 2024-02-27T05:31:20.379953+00:00 19994330.291000008583 29000000.014999989420 27870000.013999938965 3965819.932000041008 60367.230108561 2024-02-27T05:31:21.379716+00:00 19994330.291000008583 28999999.954999979585 27869999.976000070572 3965024.072999954224 60367.230120133 2024-02-27T05:31:22.379479+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3960508.011000037193 60367.230131704 2024-02-27T05:31:23.379243+00:00 19994330.283999979496 29000000.019999980927 27870000.023999929428 3963326.004000068177 60367.230143276 2024-02-27T05:31:24.379006+00:00 19994330.291999999434 28999999.953000009060 27869999.971999999136 3968244.938999890815 60367.230154847 2024-02-27T05:31:25.378769+00:00 19994330.291999999434 29000000.037999991328 27870000.032999988645 3966101.033000112046 60367.230166418 2024-02-27T05:31:26.378532+00:00 19994330.291000008583 28999999.976000070572 27870000.009000059217 3966439.015999913216 60367.230177989 2024-02-27T05:31:27.378294+00:00 19994330.291999999434 29000000.026999950409 27869999.995000001043 3964497.924000024796 60367.230189561 2024-02-27T05:31:28.378058+00:00 19994330.290000021458 28999999.971999999136 27870000.000999998301 3967729.947000027169 60367.230201132 2024-02-27T05:31:29.377820+00:00 19994330.287999991328 28999999.998000029474 27869999.971000000834 3965824.125999927986 60367.230212703 2024-02-27T05:31:30.377584+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3968788.960000038147 60367.230224275 2024-02-27T05:31:31.377346+00:00 19994330.288000050932 29000000.022999998182 27869999.972999989986 3964135.919000030030 60367.230235846 2024-02-27T05:31:32.377110+00:00 19994330.291999999434 29000000.003000020981 27870000.019000019878 3970902.049999951851 60367.230247417 2024-02-27T05:31:33.376873+00:00 19994330.289999961853 28999999.958999991417 27869999.982999980450 3966911.104000092018 60367.230259170 2024-02-27T05:31:34.392258+00:00 19994330.292000059038 29000000.012000080198 27869999.978000018746 3965439.940999985207 60367.230270560 2024-02-27T05:31:35.376400+00:00 19994330.291000008583 29000000.041999939829 27870000.127999991179 3965387.985000013839 60367.230282312 2024-02-27T05:31:36.391784+00:00 19994330.289999961853 29000000.014999989420 27869999.913999971002 3962891.070999979973 60367.230293703 2024-02-27T05:31:37.375926+00:00 19994330.287999991328 28999999.976000070572 27870000.017000019550 3966478.972999929916 60367.230305455 2024-02-27T05:31:38.391310+00:00 19994330.289999961853 28999999.952999949455 27869999.921000000089 3965378.963000059128 60367.230316846 2024-02-27T05:31:39.375451+00:00 19994330.290000081062 29000000.029999971390 27870000.053000029176 3971148.960999966133 60367.230328598 2024-02-27T05:31:40.390837+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3962726.138000010978 60367.230339988 2024-02-27T05:31:41.374978+00:00 19994330.291999939829 29000000.013000011444 27869999.999000009149 3965034.985000013839 60367.230351740 2024-02-27T05:31:42.390363+00:00 19994330.292000059038 29000000.012000080198 27869999.995000001043 3968205.914999961853 60367.230363131 2024-02-27T05:31:43.374504+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3966629.968000053894 60367.230374883 2024-02-27T05:31:44.389888+00:00 19994330.290999889374 29000000.018999930471 27870000.041999999434 3964680.077000021935 60367.230386273 2024-02-27T05:31:45.374030+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3967867.023000001907 60367.230398025 2024-02-27T05:31:46.389415+00:00 19994330.292000059038 29000000.004000000656 27870000.001999970526 3969233.935999989975 60367.230409416 2024-02-27T05:31:47.373557+00:00 19994330.289000030607 29000000.006999999285 27870000.001999970526 3962189.097999929916 60367.230421168 2024-02-27T05:31:48.388941+00:00 19994330.289999961853 28999999.999000001699 27869999.973000049591 3962651.916000009049 60367.230432559 2024-02-27T05:31:49.373083+00:00 19994330.292999979109 29000000.023000020534 27870000.022999998182 3963032.032999991905 60367.230444311 2024-02-27T05:31:50.388467+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3966468.975000023842 60367.230455701 2024-02-27T05:31:51.372609+00:00 19994330.291000008583 29000000.002999991179 27870000.026999950409 3969291.034999967087 60367.230467454 2024-02-27T05:31:52.387993+00:00 19994330.292000059038 29000000.026000019163 27870000.003000020981 3966199.925999999046 60367.230478844 2024-02-27T05:31:53.372135+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3967110.023000001907 60367.230490596 2024-02-27T05:31:54.387520+00:00 19994330.288999918848 28999999.998000029474 27870000.003000020981 3965283.052999972831 60367.230501987 2024-02-27T05:31:55.371661+00:00 19994330.295000080019 29000000.020999971777 27869999.991999980062 3963610.922000051010 60367.230513739 2024-02-27T05:31:56.387046+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3963713.965999960899 60367.230525310 2024-02-27T05:31:57.386809+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3962621.019000052940 60367.230536882 2024-02-27T05:31:58.386572+00:00 19994330.288999918848 29000000.035000029951 27870000.023999929428 3967018.090999960899 60367.230548453 2024-02-27T05:31:59.386335+00:00 19994330.290000081062 28999999.974999960512 27870000.009999990463 3964098.927000045776 60367.230560024 2024-02-27T05:32:00.386099+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3961360.998000026215 60367.230571595 2024-02-27T05:32:01.385861+00:00 19994330.291999999434 29000000.007000029087 27869999.968000050634 3969119.062999964226 60367.230583167 2024-02-27T05:32:02.385624+00:00 19994330.287999998778 28999999.971000019461 27869999.993999961764 3960301.970999956131 60367.230594738 2024-02-27T05:32:03.385387+00:00 19994330.289000000805 29000000.049999948591 27870000.012000080198 3965190.976999998093 60367.230606310 2024-02-27T05:32:04.385151+00:00 19994330.289999991655 28999999.985000010580 27870000.029999971390 3958235.058000088204 60367.230617881 2024-02-27T05:32:05.384914+00:00 19994330.293000008911 28999999.958999991417 27870000.008999940008 3965431.975999950897 60367.230629453 2024-02-27T05:32:06.384677+00:00 19994330.289999991655 28999999.991999980062 27869999.967000000179 3964867.021999955177 60367.230641024 2024-02-27T05:32:07.384440+00:00 19994330.291999999434 29000000.009999990463 27869999.991999998689 3969503.938000082970 60367.230652595 2024-02-27T05:32:08.384203+00:00 19994330.287000000477 29000000.035000089556 27870000.037000000477 3963762.042999982834 60367.230664166 2024-02-27T05:32:09.383967+00:00 19994330.289999991655 28999999.971999999136 27869999.942999999970 3969159.060999989975 60367.230675737 2024-02-27T05:32:10.383729+00:00 19994330.288000021130 28999999.980999950320 27870000.013999998569 3959879.944000006188 60367.230687309 2024-02-27T05:32:11.383492+00:00 19994330.291000008583 29000000.044000029564 27870000.065000001341 3965228.960999966133 60367.230698880 2024-02-27T05:32:12.383255+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3965648.057000041008 60367.230710451 2024-02-27T05:32:13.383019+00:00 19994330.289999961853 29000000.009000059217 27870000.018999990076 3961517.008000016212 60367.230722023 2024-02-27T05:32:14.382781+00:00 19994330.294000029564 28999999.979999899864 27869999.956000000238 3962655.926999927033 60367.230733594 2024-02-27T05:32:15.382544+00:00 19994330.286000009626 29000000.040000081062 27870000.018000010401 3962227.081000090111 60367.230744985 2024-02-27T05:32:16.366686+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3964450.919999957085 60367.230756737 2024-02-27T05:32:17.382071+00:00 19994330.291999999434 29000000.016000028700 27870000.031000021845 3961250.039999961853 60367.230768308 2024-02-27T05:32:18.381834+00:00 19994330.287999991328 28999999.952999949455 27869999.958000000566 3964619.995000004768 60367.230779880 2024-02-27T05:32:19.381597+00:00 19994330.292999979109 29000000.041000008583 27870000.056999981403 3957226.039000033867 60367.230791451 2024-02-27T05:32:20.381360+00:00 19994330.291999999434 29000000.001999970526 27869999.979000028223 3962097.935999989975 60367.230803022 2024-02-27T05:32:21.381123+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3963393.065999985207 60367.230814594 2024-02-27T05:32:22.380886+00:00 19994330.291000008583 28999999.984999999404 27869999.983999971300 3966130.980000019073 60367.230826165 2024-02-27T05:32:23.380650+00:00 19994330.288999971002 28999999.993000000715 27869999.991000000387 3959474.008999944199 60367.230837736 2024-02-27T05:32:24.380413+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3961379.932000041008 60367.230849307 2024-02-27T05:32:25.380175+00:00 19994330.291000068188 28999999.974999990314 27870000.008000019938 3966368.970000029076 60367.230860879 2024-02-27T05:32:26.379938+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3963431.036999940872 60367.230872450 2024-02-27T05:32:27.379702+00:00 19994330.289999961853 29000000.018999990076 27869999.955000039190 3967430.963000059128 60367.230884022 2024-02-27T05:32:28.379465+00:00 19994330.289999961853 29000000.006000008434 27870000.065999981016 3961863.064000010025 60367.230895593 2024-02-27T05:32:29.379228+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3964134.931999921799 60367.230907165 2024-02-27T05:32:30.378991+00:00 19994330.289999961853 28999999.987999979407 27870000.041999939829 3960625.098000050057 60367.230918736 2024-02-27T05:32:31.378754+00:00 19994330.290000081062 28999999.998999979347 27869999.991000059992 3963271.988000034820 60367.230930307 2024-02-27T05:32:32.378517+00:00 19994330.287999991328 29000000.043000038713 27870000.004999998957 3964950.939000010025 60367.230941878 2024-02-27T05:32:33.378281+00:00 19994330.288999918848 28999999.940999981016 27869999.969999909401 3964187.976999998093 60367.230953449 2024-02-27T05:32:34.378043+00:00 19994330.294000029564 29000000.044000029564 27869999.993000030518 3961017.077999948990 60367.230965021 2024-02-27T05:32:35.377807+00:00 19994330.287000060081 28999999.984999950975 27870000.024000048637 3962376.019000052940 60367.230976592 2024-02-27T05:32:36.377569+00:00 19994330.292999979109 28999999.986000001431 27870000.009999990463 3963622.985999941826 60367.230988164 2024-02-27T05:32:37.377333+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3963781.911000012886 60367.230999735 2024-02-27T05:32:38.377096+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3963903.023000001907 60367.231011306 2024-02-27T05:32:39.376859+00:00 19994330.287999991328 29000000.004000011832 27870000.066999908537 3960032.041999936104 60367.231022878 2024-02-27T05:32:40.376622+00:00 19994330.291000008583 29000000.005999919027 27869999.964000109583 3960493.911000012886 60367.231034630 2024-02-27T05:32:41.392007+00:00 19994330.289999961853 28999999.980000019073 27869999.984999898821 3965786.068000078201 60367.231046020 2024-02-27T05:32:42.376149+00:00 19994330.289000030607 28999999.973999980837 27870000.017000079155 3965174.009999989998 60367.231057772 2024-02-27T05:32:43.391533+00:00 19994330.292999979109 28999999.988000039011 27869999.963999990374 3959382.970000029076 60367.231069163 2024-02-27T05:32:44.375675+00:00 19994330.289999961853 29000000.044999960810 27870000.006000000983 3965648.001999973785 60367.231080915 2024-02-27T05:32:45.391059+00:00 19994330.291000008583 28999999.994000080973 27870000.028999999166 3960806.077000021935 60367.231092306 2024-02-27T05:32:46.375202+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3963084.024999976158 60367.231104058 2024-02-27T05:32:47.390585+00:00 19994330.290000081062 29000000.006000038236 27869999.978999998420 3963344.963999987114 60367.231115448 2024-02-27T05:32:48.374726+00:00 19994330.286999940872 29000000.022999998182 27870000.050000008196 3963112.018000007141 60367.231127201 2024-02-27T05:32:49.390112+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3959720.848999977112 60367.231138591 2024-02-27T05:32:50.374253+00:00 19994330.295000080019 29000000.004000071436 27870000.006999999285 3960359.047000051010 60367.231150343 2024-02-27T05:32:51.389638+00:00 19994330.287999991328 28999999.942999958992 27869999.973000019789 3960242.985999941826 60367.231161734 2024-02-27T05:32:52.373779+00:00 19994330.289999961853 29000000.032000061125 27869999.991999980062 3962405.108000040054 60367.231173486 2024-02-27T05:32:53.389164+00:00 19994330.293999999762 28999999.977999929339 27869999.965999990702 3963681.958999990951 60367.231184876 2024-02-27T05:32:54.373306+00:00 19994330.285000000149 29000000.011999960989 27870000.017000019550 3960743.990000010002 60367.231196628 2024-02-27T05:32:55.388690+00:00 19994330.289999999106 29000000.002000089735 27870000.001999970526 3957031.983999968041 60367.231208019 2024-02-27T05:32:56.372832+00:00 19994330.289000000805 29000000.018000010401 27870000.066000040621 3961887.032999991905 60367.231219771 2024-02-27T05:32:57.388216+00:00 19994330.292000010610 29000000.011999960989 27869999.981999989599 3960150.975000023842 60367.231231161 2024-02-27T05:32:58.372358+00:00 19994330.291999999434 28999999.975999951363 27870000.002999961376 3960859.044000030030 60367.231242914 2024-02-27T05:32:59.387742+00:00 19994330.287999998778 29000000.032000001520 27870000.013000011444 3961625.955999969970 60367.231254304 2024-02-27T05:33:00.371884+00:00 19994330.291999999434 28999999.984999999404 27869999.930999990553 3960332.962000011932 60367.231266056 2024-02-27T05:33:01.387268+00:00 19994330.287999991328 28999999.988000009209 27870000.028999980539 3962988.033999919891 60367.231277447 2024-02-27T05:33:02.371410+00:00 19994330.289000000805 28999999.988999988884 27870000.012000020593 3961221.043000102043 60367.231289199 2024-02-27T05:33:03.386794+00:00 19994330.289000000805 28999999.980000000447 27869999.952000018209 3962595.936999917030 60367.231300770 2024-02-27T05:33:04.386557+00:00 19994330.293999999762 29000000.028000000864 27870000.031999949366 3963571.990000010002 60367.231312342 2024-02-27T05:33:05.386320+00:00 19994330.289000000805 29000000.006000008434 27870000.035000089556 3964354.064000010025 60367.231323913 2024-02-27T05:33:06.386083+00:00 19994330.291000008583 28999999.972999989986 27869999.944999929518 3965335.016000031959 60367.231335484 2024-02-27T05:33:07.385847+00:00 19994330.289999961853 28999999.988999988884 27869999.973000049591 3961411.004000000190 60367.231347056 2024-02-27T05:33:08.385610+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3962981.987999999896 60367.231358627 2024-02-27T05:33:09.385373+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3963459.958999999799 60367.231370199 2024-02-27T05:33:10.385136+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3962591.005000000820 60367.231381770 2024-02-27T05:33:11.384900+00:00 19994330.296000000089 29000000.000000000000 27870000.001999970526 3963936.039999999106 60367.231393341 2024-02-27T05:33:12.384663+00:00 19994330.285000029951 29000000.029000040144 27869999.975000020117 3961067.012000001967 60367.231404912 2024-02-27T05:33:13.384426+00:00 19994330.292999979109 28999999.973999980837 27870000.027000069618 3964979.973999998998 60367.231416483 2024-02-27T05:33:14.384189+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3963321.021999999881 60367.231427874 2024-02-27T05:33:15.368330+00:00 19994330.292999979109 29000000.014999989420 27869999.972999930382 3963088.960999995004 60367.231439626 2024-02-27T05:33:16.383715+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3964248.006000005174 60367.231451017 2024-02-27T05:33:17.367857+00:00 19994330.287000000477 28999999.992999970913 27870000.014000058174 3963576.993000001181 60367.231462769 2024-02-27T05:33:18.383241+00:00 19994330.291999999434 28999999.993000030518 27870000.000999931246 3965453.979999997187 60367.231474159 2024-02-27T05:33:19.367384+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3961603.047999999952 60367.231485912 2024-02-27T05:33:20.382767+00:00 19994330.287000060081 28999999.998999949545 27869999.991000059992 3965245.994999996852 60367.231497302 2024-02-27T05:33:21.366909+00:00 19994330.293999910355 29000000.001000050455 27869999.977000001818 3960580.023000001907 60367.231509054 2024-02-27T05:33:22.382294+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3965426.947000003885 60367.231520445 2024-02-27T05:33:23.366436+00:00 19994330.289000030607 28999999.972999930382 27869999.999000001699 3966114.981999992859 60367.231532197 2024-02-27T05:33:24.381820+00:00 19994330.291000008583 29000000.052000049502 27870000.039000000805 3967999.052000001073 60367.231543588 2024-02-27T05:33:25.365962+00:00 19994330.287999991328 28999999.932999968529 27869999.962000001222 3964819.975999996066 60367.231555340 2024-02-27T05:33:26.381346+00:00 19994330.288999918848 29000000.026000019163 27870000.015999998897 3965389.939000010025 60367.231566911 2024-02-27T05:33:27.381109+00:00 19994330.291000008583 28999999.981999989599 27870000.015000000596 3967417.021999999881 60367.231578482 2024-02-27T05:33:28.380872+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3961514.079999998212 60367.231590054 2024-02-27T05:33:29.380636+00:00 19994330.291000008583 29000000.024999979883 27869999.988000009209 3961088.011999994982 60367.231601625 2024-02-27T05:33:30.380398+00:00 19994330.290000081062 28999999.978000041097 27870000.035999979824 3965433.989000007976 60367.231613196 2024-02-27T05:33:31.380161+00:00 19994330.292999979109 29000000.000000000000 27869999.900999989361 3959652.011999994982 60367.231624768 2024-02-27T05:33:32.379924+00:00 19994330.283999919891 29000000.005999919027 27870000.073000010103 3963442.002000004053 60367.231636339 2024-02-27T05:33:33.379687+00:00 19994330.293000098318 29000000.009999990463 27869999.977000001818 3962393.965999991167 60367.231647911 2024-02-27T05:33:34.379451+00:00 19994330.285999890417 29000000.009999990463 27870000.055000010878 3960438.004000008106 60367.231659482 2024-02-27T05:33:35.379214+00:00 19994330.293000098318 29000000.012000080198 27869999.946999970824 3962627.947999998927 60367.231671053 2024-02-27T05:33:36.378976+00:00 19994330.289999961853 28999999.967000000179 27869999.989000018686 3967347.004999995232 60367.231682624 2024-02-27T05:33:37.378740+00:00 19994330.291000008583 29000000.017999999225 27870000.036000009626 3963984.024000003934 60367.231694195 2024-02-27T05:33:38.378503+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3963239.050999999046 60367.231705767 2024-02-27T05:33:39.378266+00:00 19994330.289999961853 29000000.043000001460 27870000.047999981791 3961913.037000000011 60367.231717338 2024-02-27T05:33:40.378029+00:00 19994330.287999991328 28999999.949999999255 27869999.953999999911 3960691.913999990094 60367.231728910 2024-02-27T05:33:41.377793+00:00 19994330.291000008583 29000000.007999990135 27870000.027000010014 3964709.988000005018 60367.231740481 2024-02-27T05:33:42.377555+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3963751.068000019062 60367.231752052 2024-02-27T05:33:43.377318+00:00 19994330.291000008583 29000000.030000001192 27870000.001000050455 3965253.855999975931 60367.231763624 2024-02-27T05:33:44.377081+00:00 19994330.287999991328 29000000.000999990851 27869999.995999928564 3962618.090000004042 60367.231775195 2024-02-27T05:33:45.376845+00:00 19994330.289999961853 28999999.969000011683 27869999.950000051409 3963690.027999997139 60367.231786766 2024-02-27T05:33:46.376608+00:00 19994330.294000029564 29000000.013999998569 27870000.042999979109 3961284.936000018846 60367.231798338 2024-02-27T05:33:47.376371+00:00 19994330.289000000805 28999999.986999988556 27869999.929999951273 3960797.105999975931 60367.231810090 2024-02-27T05:33:48.391755+00:00 19994330.285999998450 29000000.007000029087 27870000.073000069708 3966420.913000016939 60367.231821480 2024-02-27T05:33:49.375897+00:00 19994330.292999990284 29000000.001999970526 27869999.998000029474 3960419.004999995232 60367.231833233 2024-02-27T05:33:50.391282+00:00 19994330.287999998778 28999999.977000001818 27869999.979999899864 3961736.087000011932 60367.231844623 2024-02-27T05:33:51.375424+00:00 19994330.290000010282 28999999.994000021368 27869999.992000099272 3958615.919999986887 60367.231856375 2024-02-27T05:33:52.390808+00:00 19994330.290999989957 29000000.017000019550 27869999.947999950498 3963653.046000003815 60367.231867766 2024-02-27T05:33:53.374949+00:00 19994330.293000008911 29000000.004999998957 27870000.072000030428 3964057.886000006925 60367.231879518 2024-02-27T05:33:54.390334+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3964257.115999997128 60367.231890908 2024-02-27T05:33:55.374476+00:00 19994330.289000000805 29000000.016000028700 27869999.997000098228 3965226.856999992859 60367.231902660 2024-02-27T05:33:56.389860+00:00 19994330.289999991655 29000000.031999949366 27870000.018999930471 3961959.099999994040 60367.231914051 2024-02-27T05:33:57.374002+00:00 19994330.289000000805 28999999.968000050634 27869999.986999988556 3959915.967000008095 60367.231925803 2024-02-27T05:33:58.389386+00:00 19994330.291000008583 28999999.993000030518 27870000.024000048637 3958739.111999989022 60367.231937194 2024-02-27T05:33:59.373529+00:00 19994330.291000008583 29000000.007999900728 27869999.903000000864 3957408.000000000000 60367.231948946 2024-02-27T05:34:00.388913+00:00 19994330.291999999434 29000000.048000101000 27870000.108999971300 3964826.923000007868 60367.231960336 2024-02-27T05:34:01.373055+00:00 19994330.291999999434 28999999.977999929339 27869999.964000001550 3962525.001000016928 60367.231972089 2024-02-27T05:34:02.388439+00:00 19994330.290000021458 28999999.990000009537 27870000.057999998331 3963480.018999993801 60367.231983479 2024-02-27T05:34:03.372581+00:00 19994330.285999950022 28999999.957000020891 27869999.962999988347 3968431.967000008095 60367.231995231 2024-02-27T05:34:04.387965+00:00 19994330.290000021458 29000000.049000021070 27869999.962000008672 3966969.925999999046 60367.232006622 2024-02-27T05:34:05.372107+00:00 19994330.288999971002 28999999.980999950320 27870000.066999990493 3962152.990999997128 60367.232018374 2024-02-27T05:34:06.387491+00:00 19994330.291000008583 29000000.031000021845 27869999.947000000626 3963125.165999978781 60367.232029764 2024-02-27T05:34:07.371633+00:00 19994330.289000030607 28999999.975999951363 27869999.991000000387 3966396.932999997865 60367.232041516 2024-02-27T05:34:08.387017+00:00 19994330.292999979109 28999999.997000098228 27870000.036000009626 3968176.949000000954 60367.232052907 2024-02-27T05:34:09.371159+00:00 19994330.291000008583 28999999.992999911308 27870000.007999990135 3962671.071999996901 60367.232064659 2024-02-27T05:34:10.386543+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3965315.013000010978 60367.232076230 2024-02-27T05:34:11.386306+00:00 19994330.287999991328 29000000.009000059217 27869999.981000009924 3960678.893000007141 60367.232087802 2024-02-27T05:34:12.386069+00:00 19994330.288999971002 28999999.957999940962 27869999.959999978542 3963427.092999995220 60367.232099373 2024-02-27T05:34:13.385833+00:00 19994330.292000059038 28999999.993999999017 27870000.038000050932 3964523.941000015009 60367.232110945 2024-02-27T05:34:14.385595+00:00 19994330.291000008583 29000000.032999999821 27869999.977999988943 3962031.018000007141 60367.232122516 2024-02-27T05:34:15.385359+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3963631.998999952804 60367.232133906 2024-02-27T05:34:16.369501+00:00 19994330.291000008583 28999999.971000000834 27870000.015999969095 3961943.999000012875 60367.232145658 2024-02-27T05:34:17.384885+00:00 19994330.289999961853 28999999.986999999732 27869999.976000010967 3966039.023999989033 60367.232157049 2024-02-27T05:34:18.369027+00:00 19994330.292999979109 29000000.021999981254 27870000.060999989510 3961182.975000023842 60367.232168801 2024-02-27T05:34:19.384411+00:00 19994330.287999991328 28999999.991000000387 27869999.979000028223 3966133.989000021946 60367.232180192 2024-02-27T05:34:20.368553+00:00 19994330.288000110537 28999999.959000021219 27870000.002999961376 3962151.066999971867 60367.232191944 2024-02-27T05:34:21.383938+00:00 19994330.288999918848 29000000.039999991655 27870000.037999991328 3958758.065999985207 60367.232203334 2024-02-27T05:34:22.368079+00:00 19994330.290000081062 28999999.986000001431 27869999.945000048727 3961342.907000004780 60367.232215086 2024-02-27T05:34:23.383466+00:00 19994330.291999939829 29000000.006999969482 27869999.926999930292 3965383.978000044823 60367.232226477 2024-02-27T05:34:24.367606+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3966082.976999998093 60367.232238229 2024-02-27T05:34:25.382990+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3964691.062999964226 60367.232249619 2024-02-27T05:34:26.367132+00:00 19994330.287000060081 29000000.000999990851 27870000.021000031382 3959123.031000018120 60367.232261372 2024-02-27T05:34:27.382516+00:00 19994330.289999961853 28999999.972999989986 27870000.008999940008 3965588.028999983799 60367.232272762 2024-02-27T05:34:28.366658+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3965678.986999989022 60367.232284514 2024-02-27T05:34:29.382043+00:00 19994330.289999961853 29000000.022999998182 27870000.021999958903 3965259.915000020992 60367.232295905 2024-02-27T05:34:30.366184+00:00 19994330.295000080019 28999999.981000009924 27870000.011999960989 3968072.907000004780 60367.232307657 2024-02-27T05:34:31.381569+00:00 19994330.288999918848 28999999.993000030518 27869999.991999980062 3964889.133000016212 60367.232319228 2024-02-27T05:34:32.381331+00:00 19994330.289000030607 29000000.031999949366 27869999.957000020891 3963763.005999981891 60367.232330800 2024-02-27T05:34:33.381095+00:00 19994330.289999961853 28999999.983000040054 27869999.986000061035 3961061.019999980927 60367.232342371 2024-02-27T05:34:34.380858+00:00 19994330.292000059038 29000000.044999960810 27870000.036999940872 3969266.007000029087 60367.232353942 2024-02-27T05:34:35.380621+00:00 19994330.289999961853 28999999.965999960899 27869999.998000029474 3964660.912000000011 60367.232365514 2024-02-27T05:34:36.380385+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3962398.000999987125 60367.232377085 2024-02-27T05:34:37.380147+00:00 19994330.292000059038 28999999.949000000954 27869999.925000071526 3960191.036000012886 60367.232388657 2024-02-27T05:34:38.379911+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3964170.986000000965 60367.232400228 2024-02-27T05:34:39.379674+00:00 19994330.288999918848 28999999.996999979019 27870000.011000040919 3961996.978999971878 60367.232411799 2024-02-27T05:34:40.379437+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3962562.111999989022 60367.232423370 2024-02-27T05:34:41.379199+00:00 19994330.291000001132 28999999.958999991417 27869999.999000009149 3963318.928000032902 60367.232434941 2024-02-27T05:34:42.378963+00:00 19994330.287999998778 29000000.037000060081 27870000.009999990463 3966205.000000000000 60367.232446513 2024-02-27T05:34:43.378726+00:00 19994330.287999998778 28999999.954999919981 27870000.004000011832 3962372.944999992847 60367.232458084 2024-02-27T05:34:44.378489+00:00 19994330.290999989957 29000000.019000049680 27869999.984999980778 3963941.031000018120 60367.232469656 2024-02-27T05:34:45.378252+00:00 19994330.290000010282 29000000.014999989420 27869999.971000019461 3963982.005999981891 60367.232481227 2024-02-27T05:34:46.378015+00:00 19994330.290000010282 28999999.985999941826 27869999.998999979347 3965167.023999989033 60367.232492798 2024-02-27T05:34:47.377778+00:00 19994330.291999999434 28999999.994000080973 27870000.031000021845 3965732.031000018120 60367.232504370 2024-02-27T05:34:48.377541+00:00 19994330.289999991655 29000000.019999980927 27870000.013999968767 3967110.927999972831 60367.232515941 2024-02-27T05:34:49.377305+00:00 19994330.288000021130 29000000.006000038236 27869999.977000001818 3962020.136000037193 60367.232527512 2024-02-27T05:34:50.377068+00:00 19994330.289999991655 28999999.995999999344 27870000.028000060469 3962905.864999949932 60367.232539084 2024-02-27T05:34:51.376831+00:00 19994330.291999999434 28999999.967000000179 27869999.971999939531 3961806.915000020992 60367.232550655 2024-02-27T05:34:52.376594+00:00 19994330.287999991328 29000000.002999998629 27870000.002000030130 3966544.008000016212 60367.232562226 2024-02-27T05:34:53.376357+00:00 19994330.289999991655 28999999.989000011235 27869999.943000018597 3967951.170000017155 60367.232573798 2024-02-27T05:34:54.376119+00:00 19994330.291999999434 29000000.027000010014 27870000.042999979109 3967902.988999962807 60367.232585550 2024-02-27T05:34:55.391504+00:00 19994330.290000021458 28999999.984999980778 27870000.000000000000 3960621.984000027180 60367.232596940 2024-02-27T05:34:56.375646+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3962353.925999999046 60367.232608693 2024-02-27T05:34:57.391030+00:00 19994330.287000000477 28999999.944999989122 27870000.013000011444 3962877.014999986161 60367.232620083 2024-02-27T05:34:58.375173+00:00 19994330.288999971002 29000000.038000021130 27870000.026999950409 3962453.947000027169 60367.232631835 2024-02-27T05:34:59.390556+00:00 19994330.291000008583 28999999.962999969721 27869999.903000000864 3963667.088999987114 60367.232643226 2024-02-27T05:35:00.374699+00:00 19994330.291999999434 29000000.039000030607 27870000.109000090510 3959920.870000004768 60367.232654978 2024-02-27T05:35:01.390083+00:00 19994330.289000030607 28999999.987999979407 27869999.944000009447 3964769.224999963772 60367.232666369 2024-02-27T05:35:02.374225+00:00 19994330.293999969959 29000000.008000019938 27870000.074999928474 3963904.827000021935 60367.232678120 2024-02-27T05:35:03.389609+00:00 19994330.287999991328 28999999.989000018686 27869999.915000081062 3966484.082000017166 60367.232689511 2024-02-27T05:35:04.373750+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3959353.963999987114 60367.232701263 2024-02-27T05:35:05.389135+00:00 19994330.291999999434 28999999.991000000387 27870000.030999898911 3962159.140999972820 60367.232712653 2024-02-27T05:35:06.373277+00:00 19994330.291000008583 28999999.995999988168 27869999.973000049591 3970154.868000030983 60367.232724406 2024-02-27T05:35:07.388662+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3963844.041000009049 60367.232735796 2024-02-27T05:35:08.372803+00:00 19994330.289000030607 29000000.015999909490 27870000.069000009447 3963015.026999949943 60367.232747548 2024-02-27T05:35:09.388187+00:00 19994330.291999939829 28999999.991000059992 27869999.958999991417 3963127.870000004768 60367.232758939 2024-02-27T05:35:10.372329+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3967907.115999997128 60367.232770510 2024-02-27T05:35:11.372092+00:00 19994330.291000008583 28999999.973000049591 27870000.003999948502 3962800.915000020992 60367.232782082 2024-02-27T05:35:12.371856+00:00 19994330.288999918848 29000000.026000019163 27870000.026000019163 3962460.072000027169 60367.232793653 2024-02-27T05:35:13.371619+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3964435.917999982834 60367.232805224 2024-02-27T05:35:14.371382+00:00 19994330.287000060081 28999999.997999910265 27870000.000000000000 3968638.110000013839 60367.232816796 2024-02-27T05:35:15.371145+00:00 19994330.293999910355 29000000.014000058174 27870000.001999970526 3967191.959999979008 60367.232828548 2024-02-27T05:35:16.386529+00:00 19994330.290000081062 28999999.963999990374 27869999.983999971300 3962530.910000026226 60367.232839938 2024-02-27T05:35:17.370671+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3959660.046000003815 60367.232851691 2024-02-27T05:35:18.386056+00:00 19994330.289999961853 28999999.983999971300 27869999.999000001699 3967470.021999955177 60367.232863081 2024-02-27T05:35:19.370198+00:00 19994330.287999991328 28999999.990999940783 27870000.035999991000 3966939.035000026226 60367.232874833 2024-02-27T05:35:20.385582+00:00 19994330.292000059038 29000000.028000000864 27869999.949999999255 3964945.939999998081 60367.232886224 2024-02-27T05:35:21.369723+00:00 19994330.286999940872 29000000.011000040919 27869999.999000001699 3961022.990000010002 60367.232897976 2024-02-27T05:35:22.385108+00:00 19994330.292000059038 29000000.004999998957 27870000.055000010878 3964658.126999973785 60367.232909366 2024-02-27T05:35:23.369250+00:00 19994330.289999961853 28999999.965000029653 27869999.928999990225 3962754.934000014793 60367.232921118 2024-02-27T05:35:24.384635+00:00 19994330.289999961853 29000000.026999950409 27870000.029000010341 3961947.057999968994 60367.232932509 2024-02-27T05:35:25.368775+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3965124.972000002861 60367.232944261 2024-02-27T05:35:26.384161+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3961584.830999969970 60367.232955651 2024-02-27T05:35:27.368302+00:00 19994330.289000030607 28999999.978999998420 27869999.977999988943 3965012.105000019073 60367.232967404 2024-02-27T05:35:28.383687+00:00 19994330.289000030607 28999999.945999998599 27869999.962999999523 3964027.045000075828 60367.232978794 2024-02-27T05:35:29.367828+00:00 19994330.289999961853 29000000.055999990553 27870000.008000019938 3961447.986999989022 60367.232990546 2024-02-27T05:35:30.383212+00:00 19994330.289000030607 29000000.019000008702 27870000.050999999046 3964380.977999926079 60367.233001937 2024-02-27T05:35:31.367355+00:00 19994330.289999961853 28999999.940999999642 27869999.972999989986 3961951.083999990951 60367.233013689 2024-02-27T05:35:32.382739+00:00 19994330.291999939829 29000000.021999981254 27870000.011000040919 3964947.805999993812 60367.233025080 2024-02-27T05:35:33.366881+00:00 19994330.291000008583 28999999.996000021696 27870000.028999980539 3958007.039000033867 60367.233036832 2024-02-27T05:35:34.382265+00:00 19994330.289999999106 29000000.018999990076 27869999.990000009537 3965475.083999990951 60367.233048222 2024-02-27T05:35:35.366407+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3965314.934000014793 60367.233059974 2024-02-27T05:35:36.381791+00:00 19994330.289000000805 28999999.959000021219 27869999.986999988556 3968537.004000068177 60367.233071365 2024-02-27T05:35:37.365933+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3964951.028999925125 60367.233083117 2024-02-27T05:35:38.381318+00:00 19994330.287999991328 29000000.052999969572 27870000.039999961853 3960982.970000029076 60367.233094689 2024-02-27T05:35:39.381081+00:00 19994330.293999999762 28999999.987000048161 27869999.953000068665 3963251.062999964226 60367.233106260 2024-02-27T05:35:40.380844+00:00 19994330.291000008583 28999999.997999969870 27870000.039999961853 3965233.904000043869 60367.233117831 2024-02-27T05:35:41.380607+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3962414.120000004768 60367.233129403 2024-02-27T05:35:42.380370+00:00 19994330.292000029236 28999999.991000000387 27870000.019999980927 3965326.912999988068 60367.233140974 2024-02-27T05:35:43.380133+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3962949.962000011932 60367.233152545 2024-02-27T05:35:44.379896+00:00 19994330.289000000805 28999999.981000009924 27870000.018000010401 3963408.050999999046 60367.233164116 2024-02-27T05:35:45.379660+00:00 19994330.289000000805 29000000.000999931246 27869999.937999960035 3965974.051999927033 60367.233175687 2024-02-27T05:35:46.379423+00:00 19994330.288999971002 28999999.973000049591 27870000.009000059217 3960475.981000065804 60367.233187259 2024-02-27T05:35:47.379186+00:00 19994330.294000029564 29000000.011000040919 27869999.993999961764 3965566.976999998093 60367.233198830 2024-02-27T05:35:48.378948+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3960787.072999954224 60367.233210402 2024-02-27T05:35:49.378712+00:00 19994330.290000021458 28999999.986000061035 27869999.965000029653 3957753.953000069130 60367.233221973 2024-02-27T05:35:50.378475+00:00 19994330.290999948978 29000000.015999909490 27870000.072000030428 3961626.950999975204 60367.233233545 2024-02-27T05:35:51.378238+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3957534.998000026215 60367.233245116 2024-02-27T05:35:52.378001+00:00 19994330.288999971002 29000000.030000090599 27869999.974000100046 3961440.013000010978 60367.233256687 2024-02-27T05:35:53.377764+00:00 19994330.291000008583 28999999.981999989599 27870000.034999970347 3957849.015999913216 60367.233268258 2024-02-27T05:35:54.377527+00:00 19994330.291999999434 29000000.015999909490 27869999.995999928564 3961143.055999993812 60367.233279830 2024-02-27T05:35:55.377291+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3960603.021000028122 60367.233291401 2024-02-27T05:35:56.377054+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3964936.886999965180 60367.233302972 2024-02-27T05:35:57.376817+00:00 19994330.291000008583 29000000.008000019938 27870000.011999998242 3964919.004000068177 60367.233314544 2024-02-27T05:35:58.376580+00:00 19994330.290000021458 28999999.962000008672 27869999.964999999851 3962499.026000022888 60367.233326115 2024-02-27T05:35:59.376342+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3960421.957999945153 60367.233337867 2024-02-27T05:36:00.391727+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3965570.017000079155 60367.233349258 2024-02-27T05:36:01.375869+00:00 19994330.291000008583 28999999.983999971300 27870000.021999999881 3966857.032999991905 60367.233361010 2024-02-27T05:36:02.391253+00:00 19994330.292000059038 29000000.009999990463 27869999.960999999195 3963003.972000002861 60367.233372401 2024-02-27T05:36:03.375395+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3967067.014999986161 60367.233384152 2024-02-27T05:36:04.390779+00:00 19994330.287999991328 29000000.019999999553 27870000.034000009298 3963667.988999962807 60367.233395543 2024-02-27T05:36:05.374921+00:00 19994330.292999979109 28999999.997000001371 27869999.969000011683 3961221.993999958038 60367.233407295 2024-02-27T05:36:06.390306+00:00 19994330.286000009626 29000000.000999998301 27870000.018999990076 3962256.037000060081 60367.233418686 2024-02-27T05:36:07.374448+00:00 19994330.288999918848 28999999.993000000715 27870000.000999990851 3961636.052999972831 60367.233430438 2024-02-27T05:36:08.389832+00:00 19994330.290000081062 28999999.992999989539 27869999.991000000387 3963197.014000058174 60367.233441828 2024-02-27T05:36:09.373973+00:00 19994330.291000008583 29000000.001000020653 27870000.008000019938 3963219.944000006188 60367.233453581 2024-02-27T05:36:10.389358+00:00 19994330.289999961853 29000000.026999980211 27869999.976000010967 3966109.005999923218 60367.233464971 2024-02-27T05:36:11.373500+00:00 19994330.297000050545 28999999.957000020891 27870000.004000011832 3966655.869000076782 60367.233476542 2024-02-27T05:36:12.373263+00:00 19994330.284999970347 28999999.995000001043 27870000.035999950022 3961917.141999959946 60367.233488114 2024-02-27T05:36:13.373026+00:00 19994330.292999979109 29000000.020000010729 27869999.970000028610 3965304.944000006188 60367.233499685 2024-02-27T05:36:14.372789+00:00 19994330.286000009626 29000000.027000010014 27870000.013999998569 3967792.996999979019 60367.233511257 2024-02-27T05:36:15.372553+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3963531.100999950897 60367.233522828 2024-02-27T05:36:16.372315+00:00 19994330.287000060081 28999999.959999978542 27869999.959999918938 3964902.956000090111 60367.233534399 2024-02-27T05:36:17.372078+00:00 19994330.291999939829 28999999.982999980450 27869999.977000001818 3962188.930999993812 60367.233545970 2024-02-27T05:36:18.371841+00:00 19994330.292999979109 29000000.090000029653 27870000.102000001818 3959306.069000006188 60367.233557542 2024-02-27T05:36:19.371605+00:00 19994330.288000110537 28999999.930999990553 27869999.963999990374 3959819.955999969970 60367.233569113 2024-02-27T05:36:20.371368+00:00 19994330.290999889374 29000000.047999981791 27869999.951000090688 3963337.998999952804 60367.233580684 2024-02-27T05:36:21.371131+00:00 19994330.289000030607 28999999.995000001043 27870000.067999958992 3963010.960000038147 60367.233592256 2024-02-27T05:36:22.370894+00:00 19994330.291000008583 28999999.981000009924 27869999.955000039190 3963749.075999975204 60367.233604008 2024-02-27T05:36:23.386278+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3961900.958999990951 60367.233615398 2024-02-27T05:36:24.370420+00:00 19994330.291999939829 28999999.983000040054 27870000.003000020981 3964308.060999989975 60367.233627151 2024-02-27T05:36:25.385805+00:00 19994330.294000029564 29000000.028000000864 27870000.062999960035 3963734.013000010978 60367.233638541 2024-02-27T05:36:26.369946+00:00 19994330.287000060081 28999999.967999938875 27869999.957000020891 3963580.966000080109 60367.233650293 2024-02-27T05:36:27.385331+00:00 19994330.291999939829 29000000.029000040144 27870000.008000019938 3966932.083999990951 60367.233661684 2024-02-27T05:36:28.369472+00:00 19994330.289999999106 28999999.983999971300 27870000.024999979883 3959302.852999926079 60367.233673436 2024-02-27T05:36:29.384857+00:00 19994330.291000001132 29000000.042999979109 27870000.033999919891 3964933.049000024796 60367.233684827 2024-02-27T05:36:30.368998+00:00 19994330.287999998778 28999999.948000069708 27869999.923000101000 3964437.932999968994 60367.233696579 2024-02-27T05:36:31.384383+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3966238.141000031959 60367.233707969 2024-02-27T05:36:32.368525+00:00 19994330.291999999434 29000000.006000038236 27869999.986000061035 3961104.891999959946 60367.233719721 2024-02-27T05:36:33.383909+00:00 19994330.289000000805 28999999.988999959081 27870000.021999958903 3961780.055999993812 60367.233731112 2024-02-27T05:36:34.368050+00:00 19994330.290999989957 29000000.032000061125 27869999.985999941826 3967179.957000017166 60367.233742864 2024-02-27T05:36:35.383436+00:00 19994330.293999999762 28999999.995000001043 27870000.015999998897 3959544.093000053894 60367.233754254 2024-02-27T05:36:36.367577+00:00 19994330.287000000477 28999999.992999911308 27870000.054000001401 3966471.903999925125 60367.233766006 2024-02-27T05:36:37.382961+00:00 19994330.289000000805 28999999.999000068754 27869999.916999999434 3963118.050999999046 60367.233777397 2024-02-27T05:36:38.367104+00:00 19994330.289000000805 28999999.970999959856 27870000.000999998301 3962428.928000092972 60367.233789149 2024-02-27T05:36:39.382488+00:00 19994330.291000008583 29000000.001000050455 27869999.999000001699 3959132.008999944199 60367.233800540 2024-02-27T05:36:40.366630+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3966395.029000043869 60367.233812292 2024-02-27T05:36:41.382014+00:00 19994330.291000008583 28999999.982000000775 27869999.997999999672 3964974.054999948014 60367.233823682 2024-02-27T05:36:42.366156+00:00 19994330.296000000089 29000000.026999998838 27870000.013000011444 3960320.843999981880 60367.233835435 2024-02-27T05:36:43.381540+00:00 19994330.286000009626 28999999.974000010639 27870000.014999989420 3968729.083000063896 60367.233847006 2024-02-27T05:36:44.381303+00:00 19994330.291000008583 28999999.986999999732 27869999.965999990702 3963380.069000006188 60367.233858577 2024-02-27T05:36:45.381066+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3960726.967000008095 60367.233870149 2024-02-27T05:36:46.380829+00:00 19994330.289999961853 29000000.018999990076 27870000.018999990076 3966097.980000019073 60367.233881720 2024-02-27T05:36:47.380592+00:00 19994330.286000009626 28999999.989999979734 27869999.962000008672 3968137.964999914169 60367.233893291 2024-02-27T05:36:48.380356+00:00 19994330.292999979109 28999999.997000008821 27869999.983999971300 3963361.996000051033 60367.233904863 2024-02-27T05:36:49.380119+00:00 19994330.291999999434 28999999.997999999672 27870000.041000008583 3963766.962000011932 60367.233916434 2024-02-27T05:36:50.379882+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3965455.084999918938 60367.233928005 2024-02-27T05:36:51.379645+00:00 19994330.291999999434 29000000.038999971002 27870000.010999981314 3961447.078000069130 60367.233939576 2024-02-27T05:36:52.379408+00:00 19994330.287000000477 28999999.974000040442 27870000.017000019550 3963826.916000009049 60367.233951148 2024-02-27T05:36:53.379172+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3967964.980999947060 60367.233962719 2024-02-27T05:36:54.378935+00:00 19994330.288999971002 29000000.010999981314 27869999.988999959081 3972322.065999985207 60367.233974291 2024-02-27T05:36:55.378697+00:00 19994330.294000029564 28999999.981000009924 27869999.984000090510 3963990.922000051010 60367.233985862 2024-02-27T05:36:56.378460+00:00 19994330.291000008583 29000000.041999999434 27870000.051999930292 3966693.024000049103 60367.233997433 2024-02-27T05:36:57.378223+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3965329.020999907982 60367.234009004 2024-02-27T05:36:58.377987+00:00 19994330.292999979109 28999999.983999971300 27870000.000999931246 3961030.032999991905 60367.234020576 2024-02-27T05:36:59.377749+00:00 19994330.292000059038 29000000.000999990851 27870000.037000060081 3961104.002000092994 60367.234032147 2024-02-27T05:37:00.377514+00:00 19994330.289999961853 28999999.993999961764 27869999.952999949455 3967050.926999927033 60367.234043718 2024-02-27T05:37:01.377276+00:00 19994330.287000060081 28999999.989000078291 27870000.013000011444 3965522.032999991905 60367.234055290 2024-02-27T05:37:02.377039+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3964415.998000026215 60367.234066861 2024-02-27T05:37:03.376803+00:00 19994330.291999939829 29000000.044999960810 27869999.976000070572 3962532.991999983788 60367.234078432 2024-02-27T05:37:04.376566+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3964927.034999967087 60367.234090004 2024-02-27T05:37:05.376328+00:00 19994330.289999961853 29000000.004000071436 27870000.018000010401 3968463.960000038147 60367.234101575 2024-02-27T05:37:06.376092+00:00 19994330.292000059038 28999999.967000011355 27869999.940999981016 3963512.930999993812 60367.234113327 2024-02-27T05:37:07.391476+00:00 19994330.289999961853 29000000.023999929428 27870000.060999989510 3964063.041000009049 60367.234124718 2024-02-27T05:37:08.375618+00:00 19994330.287000060081 28999999.965000029653 27869999.996000051498 3963297.981999992859 60367.234136289 2024-02-27T05:37:09.375381+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3967723.120000004768 60367.234147861 2024-02-27T05:37:10.375143+00:00 19994330.289999961853 29000000.041000008583 27870000.000000000000 3958649.886999965180 60367.234159432 2024-02-27T05:37:11.374907+00:00 19994330.286999940872 28999999.962000008672 27869999.954999919981 3963521.040000081062 60367.234171003 2024-02-27T05:37:12.374670+00:00 19994330.296000000089 28999999.981999989599 27869999.958000060171 3963562.972000002861 60367.234182574 2024-02-27T05:37:13.374433+00:00 19994330.287999991328 29000000.049000021070 27870000.060999989510 3968902.019999980927 60367.234194146 2024-02-27T05:37:14.374196+00:00 19994330.294000029564 28999999.989999890327 27870000.010000001639 3963583.103000044823 60367.234205717 2024-02-27T05:37:15.373959+00:00 19994330.287000060081 29000000.000000000000 27869999.997000001371 3967041.868999958038 60367.234217288 2024-02-27T05:37:16.373723+00:00 19994330.289999961853 28999999.991000059992 27869999.937000010163 3963421.024999976158 60367.234228860 2024-02-27T05:37:17.373485+00:00 19994330.287999991328 29000000.011999960989 27870000.076999988407 3966413.016000031959 60367.234240431 2024-02-27T05:37:18.373249+00:00 19994330.291000008583 28999999.993999999017 27869999.956000018865 3965651.934999942780 60367.234252003 2024-02-27T05:37:19.373012+00:00 19994330.289000030607 28999999.999000001699 27869999.996999979019 3966021.075000048149 60367.234263574 2024-02-27T05:37:20.372774+00:00 19994330.291999939829 28999999.982000000775 27870000.035000000149 3964249.978000044823 60367.234275145 2024-02-27T05:37:21.372538+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3967158.056999921799 60367.234286716 2024-02-27T05:37:22.372301+00:00 19994330.289000000805 29000000.043000001460 27870000.006999999285 3969970.948000072967 60367.234298288 2024-02-27T05:37:23.372064+00:00 19994330.289999999106 28999999.946000009775 27869999.973999980837 3966738.092999935150 60367.234309859 2024-02-27T05:37:24.371828+00:00 19994330.289999999106 29000000.011000011116 27870000.027000010014 3964846.006999969017 60367.234321430 2024-02-27T05:37:25.371590+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3964910.889000058174 60367.234333002 2024-02-27T05:37:26.371354+00:00 19994330.288999989629 28999999.986999988556 27870000.020999971777 3962148.006999969017 60367.234344573 2024-02-27T05:37:27.371116+00:00 19994330.290999989957 28999999.995000030845 27870000.017000019550 3967288.013000010978 60367.234356144 2024-02-27T05:37:28.370880+00:00 19994330.290000021458 29000000.012999951839 27870000.004999998957 3964270.993000030983 60367.234367716 2024-02-27T05:37:29.370643+00:00 19994330.290999978781 28999999.997000038624 27869999.981999989599 3961513.921999930870 60367.234379468 2024-02-27T05:37:30.386027+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3965827.021000028122 60367.234390859 2024-02-27T05:37:31.370169+00:00 19994330.293000008911 29000000.019999980927 27870000.004999998957 3963482.008000016212 60367.234402610 2024-02-27T05:37:32.385553+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3966329.126000047196 60367.234414001 2024-02-27T05:37:33.369695+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3965386.981999992859 60367.234425753 2024-02-27T05:37:34.385080+00:00 19994330.289999961853 28999999.980000019073 27869999.991000059992 3966296.962999939919 60367.234437144 2024-02-27T05:37:35.369221+00:00 19994330.288000050932 28999999.981999989599 27869999.998999949545 3964855.883000016212 60367.234448896 2024-02-27T05:37:36.384606+00:00 19994330.293999969959 29000000.022999938577 27869999.994000080973 3964466.077000021935 60367.234460286 2024-02-27T05:37:37.368748+00:00 19994330.289000030607 28999999.994000080973 27870000.015999909490 3964789.983999968041 60367.234472039 2024-02-27T05:37:38.384132+00:00 19994330.289999961853 28999999.988999959081 27870000.002000089735 3963393.043000000995 60367.234483429 2024-02-27T05:37:39.368274+00:00 19994330.286000009626 29000000.014999989420 27870000.046999931335 3960643.986000000034 60367.234495181 2024-02-27T05:37:40.383658+00:00 19994330.291999999434 28999999.988000039011 27869999.928000088781 3968586.960999999195 60367.234506572 2024-02-27T05:37:41.367800+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3969489.117000001017 60367.234518324 2024-02-27T05:37:42.383184+00:00 19994330.295000020415 29000000.006999969482 27869999.980999950320 3965361.940000000875 60367.234529715 2024-02-27T05:37:43.367326+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3961498.980999999214 60367.234541466 2024-02-27T05:37:44.382711+00:00 19994330.296000000089 29000000.044000029564 27870000.012000080198 3962273.100999999791 60367.234552857 2024-02-27T05:37:45.366852+00:00 19994330.287000000477 28999999.955000039190 27869999.997999910265 3965032.875000000000 60367.234564609 2024-02-27T05:37:46.382237+00:00 19994330.287999991328 29000000.018999930471 27869999.960000038147 3966430.047000002116 60367.234576000 2024-02-27T05:37:47.366378+00:00 19994330.292999979109 29000000.008000019938 27870000.070000048727 3964078.063000001013 60367.234587752 2024-02-27T05:37:48.381763+00:00 19994330.286000009626 28999999.968000050634 27870000.019999980927 3965384.933999992907 60367.234599142 2024-02-27T05:37:49.365905+00:00 19994330.291000008583 29000000.057999968529 27869999.952999949455 3966730.950000002980 60367.234610895 2024-02-27T05:37:50.381289+00:00 19994330.291000008583 28999999.978999968618 27870000.017000079155 3965694.987999998033 60367.234622466 2024-02-27T05:37:51.381052+00:00 19994330.296000000089 28999999.988000039011 27869999.962999939919 3960991.045000001788 60367.234634037 2024-02-27T05:37:52.380815+00:00 19994330.284999970347 28999999.991000059992 27870000.004000000656 3962593.094000004232 60367.234645609 2024-02-27T05:37:53.380578+00:00 19994330.292000059038 29000000.029999971390 27870000.004000000656 3964238.895999997854 60367.234657180 2024-02-27T05:37:54.380341+00:00 19994330.287999991328 28999999.929000020027 27869999.945999991149 3969772.052000001073 60367.234668751 2024-02-27T05:37:55.380105+00:00 19994330.289999961853 29000000.044999960810 27870000.071000009775 3963958.968999996781 60367.234680322 2024-02-27T05:37:56.379868+00:00 19994330.289999961853 28999999.991999998689 27869999.953999999911 3961370.064999998081 60367.234691894 2024-02-27T05:37:57.379631+00:00 19994330.289000030607 29000000.025999989361 27870000.013999998569 3965658.939000010025 60367.234703465 2024-02-27T05:37:58.379393+00:00 19994330.289999961853 29000000.013000011444 27870000.039999991655 3966013.967999995220 60367.234715037 2024-02-27T05:37:59.379157+00:00 19994330.291000008583 28999999.973000001162 27869999.978000018746 3962244.061999992002 60367.234726608 2024-02-27T05:38:00.378920+00:00 19994330.292000059038 29000000.002999991179 27870000.022999998182 3964547.033000006806 60367.234738179 2024-02-27T05:38:01.378683+00:00 19994330.289000030607 29000000.023999989033 27869999.992000009865 3960959.917999998201 60367.234749751 2024-02-27T05:38:02.378446+00:00 19994330.288999918848 28999999.964999999851 27869999.978999968618 3962274.085999995004 60367.234761322 2024-02-27T05:38:03.378209+00:00 19994330.290000081062 29000000.018999990076 27870000.026000019163 3960897.949000000954 60367.234772893 2024-02-27T05:38:04.377973+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3967291.942000002135 60367.234784464 2024-02-27T05:38:05.377736+00:00 19994330.288999918848 28999999.964999970049 27869999.974999960512 3963514.104000002146 60367.234795855 2024-02-27T05:38:06.361877+00:00 19994330.290000081062 29000000.023999989033 27869999.984000030905 3970361.870000004768 60367.234807607 2024-02-27T05:38:07.377262+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3967024.039999992121 60367.234818998 2024-02-27T05:38:08.361404+00:00 19994330.291999939829 28999999.990000009537 27870000.017999950796 3965822.052000001073 60367.234830750 2024-02-27T05:38:09.376788+00:00 19994330.290000081062 29000000.022999998182 27869999.965000029653 3967592.917000011075 60367.234842140 2024-02-27T05:38:10.360930+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3967909.055999993812 60367.234853893 2024-02-27T05:38:11.376314+00:00 19994330.289000030607 29000000.000999990851 27870000.033999919891 3964300.981000006199 60367.234865283 2024-02-27T05:38:12.360456+00:00 19994330.288999918848 29000000.005999978632 27869999.984000090510 3966356.058999984991 60367.234877035 2024-02-27T05:38:13.375842+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3964350.953000009060 60367.234888607 2024-02-27T05:38:14.375603+00:00 19994330.291000008583 28999999.955000039190 27869999.967000011355 3958545.020000011194 60367.234900178 2024-02-27T05:38:15.375367+00:00 19994330.291999999434 29000000.057000041008 27870000.070999979973 3959760.936999977101 60367.234911749 2024-02-27T05:38:16.375130+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3967793.030000001192 60367.234923320 2024-02-27T05:38:17.374893+00:00 19994330.293000001460 28999999.924999948591 27869999.929000020027 3966815.053000003099 60367.234934892 2024-02-27T05:38:18.374656+00:00 19994330.287999998778 29000000.027000069618 27870000.065999981016 3961527.946999996901 60367.234946463 2024-02-27T05:38:19.374419+00:00 19994330.289000000805 28999999.995000001043 27869999.952999949455 3963994.982000023127 60367.234958034 2024-02-27T05:38:20.374182+00:00 19994330.290000010282 29000000.046000000089 27870000.006999969482 3969012.076999992132 60367.234969606 2024-02-27T05:38:21.373945+00:00 19994330.290999978781 28999999.970000028610 27870000.012000080198 3960874.995000004768 60367.234981177 2024-02-27T05:38:22.373709+00:00 19994330.293999999762 28999999.998999949545 27870000.028000000864 3963370.965000004042 60367.234992749 2024-02-27T05:38:23.373471+00:00 19994330.288000021130 29000000.016999959946 27869999.939000010490 3967859.044000000227 60367.235004320 2024-02-27T05:38:24.373234+00:00 19994330.289999991655 28999999.978000041097 27870000.039999961853 3970188.967999995220 60367.235015891 2024-02-27T05:38:25.372998+00:00 19994330.288000021130 29000000.024999979883 27870000.041999939829 3965496.037000000011 60367.235027462 2024-02-27T05:38:26.372760+00:00 19994330.289999991655 28999999.958999991417 27869999.934000018984 3968219.014999986161 60367.235039034 2024-02-27T05:38:27.372524+00:00 19994330.287999991328 29000000.012000080198 27870000.052000049502 3964185.953000009060 60367.235050605 2024-02-27T05:38:28.372287+00:00 19994330.291000008583 29000000.005999919027 27869999.965000029653 3959526.002999991179 60367.235062176 2024-02-27T05:38:29.372050+00:00 19994330.291999999434 29000000.039000030607 27870000.001999970526 3962435.976999998093 60367.235073748 2024-02-27T05:38:30.371814+00:00 19994330.288999971002 28999999.947000030428 27869999.983999971300 3961518.013000010978 60367.235085319 2024-02-27T05:38:31.371576+00:00 19994330.294000029564 29000000.031999949366 27870000.017999999225 3968522.127000004053 60367.235096890 2024-02-27T05:38:32.371339+00:00 19994330.285000029951 29000000.014999989420 27870000.033999990672 3964799.759000002872 60367.235108462 2024-02-27T05:38:33.371103+00:00 19994330.289999961853 28999999.967000000179 27869999.978000000119 3965110.104999988806 60367.235120033 2024-02-27T05:38:34.370866+00:00 19994330.290000021458 29000000.004000000656 27870000.008999999613 3963325.034000008833 60367.235131605 2024-02-27T05:38:35.370628+00:00 19994330.289999961853 28999999.996999990195 27869999.989000011235 3965252.933999984991 60367.235143176 2024-02-27T05:38:36.370392+00:00 19994330.292000059038 29000000.015999998897 27870000.008999999613 3960098.143000007141 60367.235154928 2024-02-27T05:38:37.385776+00:00 19994330.290999948978 29000000.007999990135 27869999.965999990702 3962502.917999982834 60367.235166319 2024-02-27T05:38:38.369918+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3965542.049000024796 60367.235178071 2024-02-27T05:38:39.385302+00:00 19994330.289000030607 29000000.019000019878 27870000.035999979824 3964967.912999988068 60367.235189461 2024-02-27T05:38:40.369444+00:00 19994330.287000000477 28999999.998999979347 27870000.002999991179 3966643.930999993812 60367.235201214 2024-02-27T05:38:41.384828+00:00 19994330.287999991328 28999999.952999979258 27869999.984000030905 3967143.140000015032 60367.235212604 2024-02-27T05:38:42.368971+00:00 19994330.292999979109 29000000.028000000864 27869999.986000001431 3971187.986000000965 60367.235224356 2024-02-27T05:38:43.384355+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3960467.951999992132 60367.235235746 2024-02-27T05:38:44.368496+00:00 19994330.291000008583 28999999.999000009149 27870000.017999950796 3965403.881000012159 60367.235247498 2024-02-27T05:38:45.383881+00:00 19994330.292999979109 28999999.991999980062 27869999.994000021368 3966173.121999979019 60367.235258889 2024-02-27T05:38:46.368023+00:00 19994330.286999940872 29000000.020000040531 27869999.953999999911 3967073.073000013828 60367.235270641 2024-02-27T05:38:47.383407+00:00 19994330.294000029564 28999999.981999989599 27869999.986000001431 3967336.953000009060 60367.235282032 2024-02-27T05:38:48.367549+00:00 19994330.284000039101 28999999.996999979019 27870000.054000020027 3968119.011999965180 60367.235293784 2024-02-27T05:38:49.382933+00:00 19994330.292999979109 29000000.004999998957 27869999.938999950886 3964305.960000038147 60367.235305174 2024-02-27T05:38:50.367075+00:00 19994330.287999991328 28999999.967000011355 27870000.024000048637 3967338.984999955166 60367.235316927 2024-02-27T05:38:51.382459+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3966214.986000000965 60367.235328317 2024-02-27T05:38:52.366602+00:00 19994330.295000080019 29000000.022999998182 27869999.988999959081 3965186.121000051033 60367.235340069 2024-02-27T05:38:53.381985+00:00 19994330.288999918848 28999999.988999959081 27869999.992000099272 3963654.898000001907 60367.235351460 2024-02-27T05:38:54.366127+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3962295.933999956120 60367.235363212 2024-02-27T05:38:55.381512+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3963525.082000017166 60367.235374602 2024-02-27T05:38:56.365654+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3960849.069999992847 60367.235386355 2024-02-27T05:38:57.381038+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3967965.949999988079 60367.235397926 2024-02-27T05:38:58.380801+00:00 19994330.288999918848 28999999.991000059992 27870000.020999908447 3966909.976999998093 60367.235409497 2024-02-27T05:38:59.380565+00:00 19994330.294000029564 29000000.053999900818 27869999.996000051498 3965071.962999999989 60367.235421069 2024-02-27T05:39:00.380328+00:00 19994330.292999979109 28999999.943000078201 27870000.013000011444 3962602.022000014782 60367.235432640 2024-02-27T05:39:01.380091+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3967655.934000014793 60367.235444211 2024-02-27T05:39:02.379854+00:00 19994330.290000081062 29000000.046000000089 27870000.021999958903 3972204.149999976158 60367.235455783 2024-02-27T05:39:03.379617+00:00 19994330.287999991328 28999999.966000080109 27869999.978999968618 3967739.868000030983 60367.235467354 2024-02-27T05:39:04.379380+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3971596.080999969970 60367.235478926 2024-02-27T05:39:05.379143+00:00 19994330.286000009626 28999999.976000070572 27869999.973000049591 3962726.006000041962 60367.235490497 2024-02-27T05:39:06.378906+00:00 19994330.291000008583 29000000.019999980927 27870000.020999908447 3967308.993999958038 60367.235501887 2024-02-27T05:39:07.363048+00:00 19994330.291999939829 29000000.019999980927 27870000.032999988645 3960243.031000018120 60367.235513639 2024-02-27T05:39:08.378432+00:00 19994330.289000030607 28999999.980000019073 27869999.950000051409 3963871.916000009049 60367.235525030 2024-02-27T05:39:09.362574+00:00 19994330.289999999106 28999999.996999979019 27870000.018000010401 3966561.038999975193 60367.235536782 2024-02-27T05:39:10.377958+00:00 19994330.291999999434 28999999.986000001431 27869999.975999999791 3967770.993000030983 60367.235548173 2024-02-27T05:39:11.362100+00:00 19994330.287000000477 29000000.004000000656 27870000.004000000656 3961689.933999956120 60367.235559925 2024-02-27T05:39:12.377485+00:00 19994330.293000001460 29000000.011000011116 27869999.958999991417 3966969.046000003815 60367.235571315 2024-02-27T05:39:13.361626+00:00 19994330.285000000149 29000000.004000011832 27870000.063000008464 3961955.029000043869 60367.235583067 2024-02-27T05:39:14.377010+00:00 19994330.293999999762 29000000.014999989420 27870000.018999990076 3970535.931999980938 60367.235594458 2024-02-27T05:39:15.361153+00:00 19994330.288000021130 28999999.993000000715 27869999.997999999672 3962674.037999988068 60367.235606210 2024-02-27T05:39:16.376537+00:00 19994330.291999999434 28999999.969000011683 27870000.008000019938 3970294.031000018120 60367.235617600 2024-02-27T05:39:17.360679+00:00 19994330.290999978781 29000000.012999981642 27869999.964999999851 3970356.986999989022 60367.235629353 2024-02-27T05:39:18.376063+00:00 19994330.288000021130 28999999.997000008821 27869999.997000008821 3966119.049000024796 60367.235640743 2024-02-27T05:39:19.360205+00:00 19994330.289000000805 29000000.028999980539 27870000.028999980539 3967582.896999955177 60367.235652495 2024-02-27T05:39:20.375589+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3969502.071000040043 60367.235664067 2024-02-27T05:39:21.375353+00:00 19994330.289999991655 29000000.033999979496 27869999.969999969006 3967742.964999973774 60367.235675638 2024-02-27T05:39:22.375115+00:00 19994330.291000038385 29000000.004000011832 27870000.026000019163 3963294.990999997128 60367.235687209 2024-02-27T05:39:23.374878+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3970034.994000018109 60367.235698781 2024-02-27T05:39:24.374642+00:00 19994330.292999979109 28999999.994999948889 27870000.015999969095 3963613.153999983799 60367.235710352 2024-02-27T05:39:25.374405+00:00 19994330.288999971002 28999999.985000010580 27869999.933000031859 3966364.911000012886 60367.235721923 2024-02-27T05:39:26.374168+00:00 19994330.288000050932 29000000.018000010401 27870000.075999978930 3973927.984000027180 60367.235733495 2024-02-27T05:39:27.373931+00:00 19994330.288999971002 29000000.002999961376 27869999.965000029653 3969875.060999989975 60367.235745066 2024-02-27T05:39:28.373695+00:00 19994330.288999971002 28999999.986000061035 27870000.030000030994 3972428.950999975204 60367.235756637 2024-02-27T05:39:29.373457+00:00 19994330.289000030607 29000000.022999998182 27869999.997999910265 3965419.977999985218 60367.235768209 2024-02-27T05:39:30.373221+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3968662.993000030983 60367.235779780 2024-02-27T05:39:31.372984+00:00 19994330.291999999434 28999999.965999960899 27870000.002000089735 3965993.047999978065 60367.235791351 2024-02-27T05:39:32.372746+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3970848.975000023842 60367.235802922 2024-02-27T05:39:33.372510+00:00 19994330.291000008583 28999999.963000059128 27870000.062999960035 3964565.930999993812 60367.235814494 2024-02-27T05:39:34.372273+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3971603.981999992859 60367.235826065 2024-02-27T05:39:35.372036+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3968739.031000018120 60367.235837637 2024-02-27T05:39:36.371799+00:00 19994330.291000008583 29000000.010999921709 27869999.970000028610 3967262.030999958981 60367.235849208 2024-02-27T05:39:37.371562+00:00 19994330.291000008583 28999999.975000020117 27870000.015999909490 3966641.994000018109 60367.235860779 2024-02-27T05:39:38.371325+00:00 19994330.289000030607 28999999.996000051498 27869999.976000070572 3966293.976999998093 60367.235872351 2024-02-27T05:39:39.371089+00:00 19994330.289999961853 29000000.013000011444 27869999.997999910265 3971854.988000034820 60367.235883922 2024-02-27T05:39:40.370852+00:00 19994330.291000008583 28999999.995999928564 27870000.048000101000 3963241.936999977101 60367.235895493 2024-02-27T05:39:41.370615+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3966866.167999982834 60367.235907245 2024-02-27T05:39:42.385999+00:00 19994330.291000008583 29000000.032000061125 27870000.036999940872 3964185.910000026226 60367.235918636 2024-02-27T05:39:43.370141+00:00 19994330.288999918848 29000000.000000000000 27869999.958000060171 3969296.056999980938 60367.235930388 2024-02-27T05:39:44.385525+00:00 19994330.288000110537 28999999.939999941736 27870000.015999909490 3970834.002000033855 60367.235941778 2024-02-27T05:39:45.369666+00:00 19994330.296000000089 29000000.036000009626 27869999.973000049591 3968090.015999972820 60367.235953531 2024-02-27T05:39:46.385051+00:00 19994330.283999919891 29000000.017000079155 27869999.990999940783 3968167.947000027169 60367.235964921 2024-02-27T05:39:47.369193+00:00 19994330.295000080019 28999999.962000001222 27870000.000000000000 3965087.028999983799 60367.235976673 2024-02-27T05:39:48.384578+00:00 19994330.284999970347 28999999.997999999672 27869999.945000000298 3965915.994000018109 60367.235988064 2024-02-27T05:39:49.368719+00:00 19994330.291000008583 29000000.006999999285 27870000.039000000805 3970640.007999957073 60367.235999816 2024-02-27T05:39:50.384104+00:00 19994330.288999918848 28999999.969999998808 27870000.013999998569 3966440.099000037182 60367.236011207 2024-02-27T05:39:51.368245+00:00 19994330.288000110537 29000000.032000008970 27870000.008000001311 3967490.938999950886 60367.236022959 2024-02-27T05:39:52.383630+00:00 19994330.291999939829 28999999.977000001818 27869999.992999989539 3968194.973000050057 60367.236034349 2024-02-27T05:39:53.367772+00:00 19994330.289999961853 29000000.014999989420 27870000.047000020742 3970311.912000000011 60367.236046101 2024-02-27T05:39:54.383156+00:00 19994330.293000098318 29000000.006000008434 27869999.927999999374 3968398.080999969970 60367.236057492 2024-02-27T05:39:55.367298+00:00 19994330.288999918848 29000000.003000020981 27870000.058999989182 3972396.026999949943 60367.236069244 2024-02-27T05:39:56.382682+00:00 19994330.292999979109 29000000.013999998569 27870000.000999990851 3967402.840000032913 60367.236080634 2024-02-27T05:39:57.366824+00:00 19994330.286000009626 28999999.974999960512 27869999.983000040054 3970105.121999979019 60367.236092387 2024-02-27T05:39:58.382208+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3969564.951000093948 60367.236103777 2024-02-27T05:39:59.366350+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3968611.128999948967 60367.236115529 2024-02-27T05:40:00.381734+00:00 19994330.290000081062 29000000.006000038236 27870000.034999970347 3967706.014000058174 60367.236126920 2024-02-27T05:40:01.365876+00:00 19994330.291999939829 29000000.026999950409 27870000.028999980539 3966186.978999971878 60367.236138672 2024-02-27T05:40:02.381261+00:00 19994330.291000008583 29000000.007000029087 27869999.978000041097 3972244.963999987114 60367.236150063 2024-02-27T05:40:03.365405+00:00 19994330.291000001132 28999999.978999968618 27870000.025999959558 3970438.983999968041 60367.236161815 2024-02-27T05:40:04.380787+00:00 19994330.287999998778 29000000.003000080585 27869999.911000009626 3964717.925000071991 60367.236173386 2024-02-27T05:40:05.380550+00:00 19994330.290000010282 28999999.989999890327 27869999.989000018686 3967054.072999954224 60367.236184957 2024-02-27T05:40:06.380313+00:00 19994330.288999989629 29000000.011000040919 27870000.007999960333 3965204.976999998093 60367.236196529 2024-02-27T05:40:07.380077+00:00 19994330.293000008911 28999999.980000019073 27870000.016000028700 3969515.978000044823 60367.236208100 2024-02-27T05:40:08.379839+00:00 19994330.287000000477 29000000.003999948502 27870000.057000041008 3967902.107999920845 60367.236219672 2024-02-27T05:40:09.379602+00:00 19994330.293999981135 28999999.979000091553 27869999.962999939919 3961024.883000016212 60367.236231062 2024-02-27T05:40:10.363744+00:00 19994330.288000021130 29000000.041000008583 27870000.047000050545 3964356.968999981880 60367.236242814 2024-02-27T05:40:11.379128+00:00 19994330.291999999434 28999999.990999940783 27869999.955999970436 3964337.042999982834 60367.236254205 2024-02-27T05:40:12.363271+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3965067.970000029076 60367.236265956 2024-02-27T05:40:13.378655+00:00 19994330.289000000805 29000000.001000050455 27869999.971000079066 3962935.062999964226 60367.236277347 2024-02-27T05:40:14.362797+00:00 19994330.286000009626 29000000.002999901772 27870000.013000011444 3960505.945000051986 60367.236289099 2024-02-27T05:40:15.378181+00:00 19994330.291999999434 29000000.009000059217 27869999.997999910265 3964144.070999979973 60367.236300490 2024-02-27T05:40:16.362323+00:00 19994330.293999969959 28999999.991999980062 27869999.997000098228 3966991.945000051986 60367.236312242 2024-02-27T05:40:17.377707+00:00 19994330.288000050932 28999999.978999968618 27869999.972999930382 3966000.944999932777 60367.236323632 2024-02-27T05:40:18.361849+00:00 19994330.291999999434 29000000.024000048637 27870000.021000031382 3961440.101999998093 60367.236335385 2024-02-27T05:40:19.377234+00:00 19994330.288999971002 29000000.022999998182 27870000.009999990463 3962990.958000063896 60367.236346775 2024-02-27T05:40:20.361375+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3961682.029999970924 60367.236358527 2024-02-27T05:40:21.376759+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3959843.981999992859 60367.236369918 2024-02-27T05:40:22.360901+00:00 19994330.291999999434 28999999.998999949545 27869999.968999978155 3964646.963999987114 60367.236381670 2024-02-27T05:40:23.376286+00:00 19994330.283999979496 29000000.003000020981 27869999.991999980062 3968512.087000011932 60367.236393061 2024-02-27T05:40:24.360428+00:00 19994330.293000038713 29000000.048000000417 27869999.993999961764 3961399.904999970924 60367.236404813 2024-02-27T05:40:25.375812+00:00 19994330.291999999434 28999999.942999999970 27870000.013000011444 3961927.917000054847 60367.236416203 2024-02-27T05:40:26.359954+00:00 19994330.291999999434 29000000.026000011712 27869999.986999988556 3963671.037999988068 60367.236427955 2024-02-27T05:40:27.375337+00:00 19994330.287999991328 28999999.992999989539 27870000.017999999225 3966863.065999985207 60367.236439527 2024-02-27T05:40:28.375102+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3964510.975000023842 60367.236451098 2024-02-27T05:40:29.374865+00:00 19994330.292999979109 28999999.998999979347 27869999.969000000507 3964525.059999942780 60367.236462669 2024-02-27T05:40:30.374627+00:00 19994330.289000030607 28999999.984000030905 27870000.004999998957 3963731.983000040054 60367.236474241 2024-02-27T05:40:31.374391+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3967243.018000007141 60367.236485812 2024-02-27T05:40:32.374153+00:00 19994330.292000059038 28999999.978999998420 27869999.962999999523 3966476.014999986161 60367.236497384 2024-02-27T05:40:33.373917+00:00 19994330.290999889374 29000000.023999989033 27870000.093999978155 3970486.919000030030 60367.236508955 2024-02-27T05:40:34.373679+00:00 19994330.294000029564 29000000.013999998569 27870000.002999991179 3966218.983000040054 60367.236520526 2024-02-27T05:40:35.373443+00:00 19994330.289000030607 28999999.976000010967 27869999.943000018597 3970136.014999986161 60367.236532097 2024-02-27T05:40:36.373206+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3967290.127999901772 60367.236543668 2024-02-27T05:40:37.372969+00:00 19994330.292000059038 29000000.008000019938 27870000.011999960989 3966803.998000026215 60367.236555240 2024-02-27T05:40:38.372733+00:00 19994330.286999940872 29000000.023999989033 27870000.026000019163 3967407.869000076782 60367.236566811 2024-02-27T05:40:39.372496+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3967111.019999980927 60367.236578383 2024-02-27T05:40:40.372259+00:00 19994330.292000059038 29000000.017000019550 27870000.027000010014 3966883.968999981880 60367.236589954 2024-02-27T05:40:41.372022+00:00 19994330.294999960810 28999999.976000010967 27869999.997999969870 3966135.032999991905 60367.236601525 2024-02-27T05:40:42.371785+00:00 19994330.286000009626 29000000.034999970347 27869999.978000041097 3966878.095000029076 60367.236613097 2024-02-27T05:40:43.371548+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3965761.871999979019 60367.236624668 2024-02-27T05:40:44.371311+00:00 19994330.289999961853 28999999.982999920845 27870000.004999998957 3969492.046000003815 60367.236636239 2024-02-27T05:40:45.371074+00:00 19994330.292999979109 28999999.983000040054 27870000.020000040531 3969043.991999983788 60367.236647811 2024-02-27T05:40:46.370837+00:00 19994330.287000060081 28999999.986000061035 27869999.921999931335 3966882.085000038147 60367.236659382 2024-02-27T05:40:47.370600+00:00 19994330.292000059038 28999999.979999899864 27869999.986000061035 3968842.031000018120 60367.236670953 2024-02-27T05:40:48.370363+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3969240.867999910843 60367.236682524 2024-02-27T05:40:49.370126+00:00 19994330.291000008583 29000000.014999989420 27870000.064999941736 3968175.077000021935 60367.236694096 2024-02-27T05:40:50.369890+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3965822.988000034820 60367.236705848 2024-02-27T05:40:51.385274+00:00 19994330.290000081062 28999999.968000050634 27869999.930999990553 3970289.894999980927 60367.236717239 2024-02-27T05:40:52.369415+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3971877.197999954224 60367.236728990 2024-02-27T05:40:53.384800+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3969984.912999988068 60367.236740381 2024-02-27T05:40:54.368942+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3966295.029000043869 60367.236752133 2024-02-27T05:40:55.384327+00:00 19994330.289999961853 29000000.054000020027 27869999.996999979019 3966270.003000020981 60367.236763524 2024-02-27T05:40:56.368468+00:00 19994330.291999939829 29000000.002999901772 27870000.027000069618 3973288.942999958992 60367.236775276 2024-02-27T05:40:57.383853+00:00 19994330.291000001132 28999999.983000040054 27869999.980999950320 3966077.082000017166 60367.236786666 2024-02-27T05:40:58.367994+00:00 19994330.289999999106 29000000.009000059217 27870000.054000020027 3967863.891999959946 60367.236798419 2024-02-27T05:40:59.383379+00:00 19994330.285999998450 28999999.977999929339 27869999.953999999911 3966899.085000038147 60367.236809809 2024-02-27T05:41:00.367520+00:00 19994330.293000001460 28999999.986999988556 27869999.932999968529 3965452.922999978065 60367.236821561 2024-02-27T05:41:01.382904+00:00 19994330.290000010282 29000000.024999998510 27870000.046000000089 3968397.050999999046 60367.236832952 2024-02-27T05:41:02.367046+00:00 19994330.287000000477 28999999.988000001758 27869999.968000050634 3966899.949000000954 60367.236844704 2024-02-27T05:41:03.382431+00:00 19994330.293999999762 29000000.011000011116 27870000.062000039965 3966040.041000009049 60367.236856095 2024-02-27T05:41:04.366573+00:00 19994330.291000008583 28999999.999999988824 27869999.916999939829 3969565.938000082970 60367.236867847 2024-02-27T05:41:05.381957+00:00 19994330.289999991655 29000000.029000010341 27870000.094000000507 3969556.027999997139 60367.236879237 2024-02-27T05:41:06.366099+00:00 19994330.287999991328 28999999.977999988943 27869999.991999998689 3967973.066999911796 60367.236890809 2024-02-27T05:41:07.365862+00:00 19994330.288000021130 28999999.989000018686 27869999.960999999195 3967737.883000016212 60367.236902380 2024-02-27T05:41:08.365626+00:00 19994330.287999991328 29000000.006999999285 27869999.994999989867 3970150.991000055801 60367.236913951 2024-02-27T05:41:09.365388+00:00 19994330.293999999762 28999999.984999980778 27869999.995000019670 3969586.092000008095 60367.236925523 2024-02-27T05:41:10.365152+00:00 19994330.290000021458 29000000.003000020981 27870000.005999978632 3966843.015999913216 60367.236937094 2024-02-27T05:41:11.364915+00:00 19994330.289999961853 29000000.004000011832 27870000.021000001580 3965040.928000092972 60367.236948846 2024-02-27T05:41:12.380299+00:00 19994330.293000038713 29000000.011999960989 27870000.003000020981 3968462.058999896049 60367.236960236 2024-02-27T05:41:13.364441+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3969983.950000048149 60367.236971989 2024-02-27T05:41:14.379825+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3966459.029999970924 60367.236983379 2024-02-27T05:41:15.363967+00:00 19994330.290000021458 28999999.988999959081 27870000.028000000864 3967995.985000013839 60367.236995131 2024-02-27T05:41:16.379351+00:00 19994330.288999971002 28999999.992000039667 27869999.992000039667 3970434.996999979019 60367.237006522 2024-02-27T05:41:17.363493+00:00 19994330.292999979109 29000000.042999979109 27870000.021999958903 3971133.047000051010 60367.237018274 2024-02-27T05:41:18.378877+00:00 19994330.291000008583 28999999.969000041485 27870000.001000050455 3970265.006999969017 60367.237029665 2024-02-27T05:41:19.363020+00:00 19994330.290000021458 28999999.995999928564 27869999.984999950975 3973475.939000010025 60367.237041417 2024-02-27T05:41:20.378404+00:00 19994330.290000021458 29000000.009000059217 27870000.000000000000 3972081.013000010978 60367.237052807 2024-02-27T05:41:21.362545+00:00 19994330.289999961853 29000000.019999980927 27869999.979000028223 3964805.967000008095 60367.237064559 2024-02-27T05:41:22.377930+00:00 19994330.288000050932 28999999.970999959856 27870000.038999971002 3967794.090999960899 60367.237075950 2024-02-27T05:41:23.362072+00:00 19994330.287999991328 29000000.037000060081 27870000.037000000477 3967193.955000042915 60367.237087702 2024-02-27T05:41:24.377456+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3972845.886999965180 60367.237099092 2024-02-27T05:41:25.361598+00:00 19994330.292000059038 28999999.975999951363 27869999.976000070572 3970148.141000031959 60367.237110845 2024-02-27T05:41:26.376983+00:00 19994330.286999940872 29000000.014000058174 27869999.962000008672 3968266.949000000954 60367.237122235 2024-02-27T05:41:27.361124+00:00 19994330.293000098318 29000000.011999960989 27870000.060999989510 3965727.049999951851 60367.237133987 2024-02-27T05:41:28.376509+00:00 19994330.289999961853 28999999.970999959856 27869999.932999968529 3971745.928000092972 60367.237145378 2024-02-27T05:41:29.360650+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3968748.967999935150 60367.237157130 2024-02-27T05:41:30.376035+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3968293.103999971878 60367.237168521 2024-02-27T05:41:31.360176+00:00 19994330.292000059038 29000000.008000019938 27870000.050999999046 3968439.985000013839 60367.237180273 2024-02-27T05:41:32.375561+00:00 19994330.285999890417 28999999.986999988556 27869999.959999918938 3966443.953000069130 60367.237191663 2024-02-27T05:41:33.359703+00:00 19994330.293000098318 28999999.996999979019 27870000.029000040144 3969565.059999942780 60367.237203415 2024-02-27T05:41:34.375087+00:00 19994330.291000008583 28999999.996999979019 27869999.934000018984 3965078.935999989975 60367.237214987 2024-02-27T05:41:35.374850+00:00 19994330.291999939829 28999999.985000010580 27870000.064000010490 3969632.018000007141 60367.237226558 2024-02-27T05:41:36.374614+00:00 19994330.289000030607 29000000.037000060081 27869999.991999980062 3968047.070999979973 60367.237238130 2024-02-27T05:41:37.374376+00:00 19994330.287999991328 28999999.962999939919 27869999.973999980837 3968470.963999987114 60367.237249701 2024-02-27T05:41:38.374139+00:00 19994330.289999961853 29000000.039000000805 27870000.013999938965 3972473.023000001907 60367.237261272 2024-02-27T05:41:39.373902+00:00 19994330.290000081062 28999999.959999989718 27870000.040000081062 3967572.935999989975 60367.237272843 2024-02-27T05:41:40.373666+00:00 19994330.289999961853 29000000.036000009626 27869999.985999941826 3965473.976999998093 60367.237284414 2024-02-27T05:41:41.373429+00:00 19994330.289999961853 29000000.008999988437 27870000.001000050455 3965161.123000026215 60367.237295986 2024-02-27T05:41:42.373191+00:00 19994330.292999979109 28999999.976000010967 27869999.985000010580 3963619.909000039101 60367.237307557 2024-02-27T05:41:43.372955+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3969535.932000041008 60367.237319129 2024-02-27T05:41:44.372718+00:00 19994330.291999939829 29000000.009999990463 27869999.980000000447 3964349.095999956131 60367.237330700 2024-02-27T05:41:45.372481+00:00 19994330.287000060081 28999999.992000009865 27869999.980999991298 3964729.898000001907 60367.237342271 2024-02-27T05:41:46.372244+00:00 19994330.287999991328 29000000.001999970526 27870000.042000010610 3968345.126999973785 60367.237353843 2024-02-27T05:41:47.372008+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3961867.897000073921 60367.237365414 2024-02-27T05:41:48.371770+00:00 19994330.289999961853 28999999.980000019073 27869999.937999989837 3968224.960999966133 60367.237376985 2024-02-27T05:41:49.371534+00:00 19994330.292999979109 29000000.018000010401 27869999.996000021696 3967767.092000008095 60367.237388557 2024-02-27T05:41:50.371297+00:00 19994330.291999999434 29000000.015999969095 27870000.065999981016 3970031.026000022888 60367.237400128 2024-02-27T05:41:51.371060+00:00 19994330.287999998778 28999999.991000000387 27869999.972999989986 3969441.960999966133 60367.237411699 2024-02-27T05:41:52.370823+00:00 19994330.289999999106 28999999.988000039011 27870000.071000039577 3967716.077000021935 60367.237423271 2024-02-27T05:41:53.370586+00:00 19994330.287999998778 29000000.018000010401 27869999.924999948591 3966325.087999939919 60367.237434842 2024-02-27T05:41:54.370349+00:00 19994330.293000001460 28999999.984999950975 27870000.048000041395 3967676.850000023842 60367.237446413 2024-02-27T05:41:55.370112+00:00 19994330.289000000805 29000000.005999978632 27869999.986000001431 3968452.960000038147 60367.237458166 2024-02-27T05:41:56.385497+00:00 19994330.290999989957 28999999.986999988556 27869999.944000009447 3967199.075999975204 60367.237469556 2024-02-27T05:41:57.369638+00:00 19994330.290000021458 29000000.012000080198 27870000.058999959379 3970124.998000026215 60367.237481308 2024-02-27T05:41:58.385023+00:00 19994330.288999971002 29000000.029999971390 27869999.999000009149 3967678.008000016212 60367.237492699 2024-02-27T05:41:59.369164+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3969029.968999981880 60367.237504451 2024-02-27T05:42:00.384549+00:00 19994330.289999991655 28999999.970000028610 27869999.962000008672 3966409.978999971878 60367.237515842 2024-02-27T05:42:01.368691+00:00 19994330.289000000805 29000000.018999930471 27869999.973999980837 3969272.059999942780 60367.237527594 2024-02-27T05:42:02.384075+00:00 19994330.289000000805 29000000.018000010401 27870000.062000039965 3967807.998000026215 60367.237538984 2024-02-27T05:42:03.368217+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3970256.960000038147 60367.237550736 2024-02-27T05:42:04.383602+00:00 19994330.291000008583 28999999.997000098228 27869999.927999969572 3967176.008999944199 60367.237562126 2024-02-27T05:42:05.367743+00:00 19994330.292999979109 29000000.004999998957 27870000.052000049502 3969123.856999992859 60367.237573698 2024-02-27T05:42:06.367506+00:00 19994330.291999999434 29000000.022999998182 27869999.967999938875 3970331.086000084877 60367.237585269 2024-02-27T05:42:07.367269+00:00 19994330.289000030607 28999999.977999929339 27870000.037999991328 3965432.076999903191 60367.237596841 2024-02-27T05:42:08.367032+00:00 19994330.287999991328 29000000.034999970347 27870000.015000101179 3972264.917000054847 60367.237608412 2024-02-27T05:42:09.366796+00:00 19994330.289000030607 28999999.949000000954 27869999.968999978155 3971409.077000000048 60367.237619983 2024-02-27T05:42:10.366559+00:00 19994330.292999979109 29000000.055000070482 27870000.072999950498 3971737.057000000030 60367.237631555 2024-02-27T05:42:11.366322+00:00 19994330.287000000477 28999999.939999941736 27869999.921000000089 3968977.930999999866 60367.237643126 2024-02-27T05:42:12.366085+00:00 19994330.291000008583 29000000.046000000089 27870000.041000008583 3969781.993999999017 60367.237654697 2024-02-27T05:42:13.365848+00:00 19994330.291999999434 28999999.976000070572 27870000.016000028700 3967855.984000001103 60367.237666269 2024-02-27T05:42:14.365611+00:00 19994330.289999961853 28999999.975000020117 27869999.922999981791 3966151.098999998998 60367.237677840 2024-02-27T05:42:15.365374+00:00 19994330.288000050932 28999999.984999999404 27869999.977000001818 3968166.848999998998 60367.237689411 2024-02-27T05:42:16.365137+00:00 19994330.290000021458 29000000.074999999255 27870000.044999960810 3968640.087000001222 60367.237700982 2024-02-27T05:42:17.364901+00:00 19994330.286999940872 28999999.962999999523 27870000.017000079155 3967090.941000000108 60367.237712554 2024-02-27T05:42:18.364664+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3969933.068000004161 60367.237724306 2024-02-27T05:42:19.380048+00:00 19994330.291000008583 29000000.025000009686 27870000.014999989420 3974606.912000000011 60367.237735697 2024-02-27T05:42:20.364190+00:00 19994330.294000029564 28999999.980999980122 27870000.009999990463 3966217.131999998819 60367.237747448 2024-02-27T05:42:21.379574+00:00 19994330.286000009626 29000000.015000019222 27870000.001999970526 3966242.955999999773 60367.237758840 2024-02-27T05:42:22.363716+00:00 19994330.291000008583 28999999.982999980450 27869999.945000000298 3973862.975999996066 60367.237770591 2024-02-27T05:42:23.379100+00:00 19994330.290999889374 29000000.016000028700 27870000.041999999434 3969713.005000003148 60367.237781982 2024-02-27T05:42:24.363242+00:00 19994330.290000081062 29000000.008999999613 27869999.970999989659 3962717.087999999989 60367.237793734 2024-02-27T05:42:25.378626+00:00 19994330.289999961853 28999999.972999989986 27870000.006000008434 3966919.950000002980 60367.237805124 2024-02-27T05:42:26.362768+00:00 19994330.287999991328 29000000.047999981791 27870000.035999979824 3961578.962999999989 60367.237816877 2024-02-27T05:42:27.378153+00:00 19994330.295000080019 28999999.954999979585 27869999.946000009775 3966620.945999994874 60367.237828267 2024-02-27T05:42:28.362295+00:00 19994330.289999961853 28999999.997000038624 27870000.050999999046 3969118.031000003219 60367.237840019 2024-02-27T05:42:29.377679+00:00 19994330.287999991328 28999999.987999979407 27869999.941000010818 3966112.952999994159 60367.237851410 2024-02-27T05:42:30.361821+00:00 19994330.287999991328 29000000.013999998569 27870000.031999979168 3967829.079999998212 60367.237863162 2024-02-27T05:42:31.377205+00:00 19994330.292000059038 29000000.035000029951 27870000.004000041634 3963419.054000005126 60367.237874553 2024-02-27T05:42:32.361347+00:00 19994330.286999940872 28999999.989999949932 27870000.004999998957 3969027.001000002027 60367.237886305 2024-02-27T05:42:33.376731+00:00 19994330.292000059038 28999999.985000010580 27869999.975999951363 3961042.928000003099 60367.237897695 2024-02-27T05:42:34.360873+00:00 19994330.288999918848 29000000.009000059217 27870000.041000008583 3965031.969999998808 60367.237909447 2024-02-27T05:42:35.376258+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3964816.025999993086 60367.237920838 2024-02-27T05:42:36.360399+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3963200.998999997973 60367.237932590 2024-02-27T05:42:37.375784+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3963479.933999999892 60367.237943981 2024-02-27T05:42:38.359926+00:00 19994330.288999918848 29000000.016999959946 27870000.062999960035 3968840.096000000834 60367.237955733 2024-02-27T05:42:39.375310+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3964605.030000001192 60367.237967304 2024-02-27T05:42:40.375073+00:00 19994330.293000098318 29000000.022999998182 27869999.963999990374 3967012.850000008941 60367.237978876 2024-02-27T05:42:41.374835+00:00 19994330.285999890417 28999999.988000039011 27870000.016999959946 3964172.087999999989 60367.237990447 2024-02-27T05:42:42.374599+00:00 19994330.290000081062 28999999.949000000954 27869999.933000091463 3963783.042999982834 60367.238002018 2024-02-27T05:42:43.374362+00:00 19994330.292999979109 29000000.054999951273 27870000.059999939054 3962837.961000024807 60367.238013589 2024-02-27T05:42:44.374126+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3966247.923999994993 60367.238025161 2024-02-27T05:42:45.373888+00:00 19994330.291000001132 29000000.019999980927 27870000.034000039101 3961820.138999999035 60367.238036732 2024-02-27T05:42:46.373652+00:00 19994330.289999999106 28999999.963999990374 27869999.945999979973 3962167.923999994993 60367.238048303 2024-02-27T05:42:47.373414+00:00 19994330.285999998450 28999999.973000049591 27870000.014999989420 3964030.983000009786 60367.238059875 2024-02-27T05:42:48.373177+00:00 19994330.285999998450 29000000.026000019163 27870000.028000000864 3960568.076999992132 60367.238071446 2024-02-27T05:42:49.372940+00:00 19994330.293000001460 29000000.006999969482 27870000.009999990463 3966578.863999993075 60367.238083018 2024-02-27T05:42:50.372704+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3964641.134999989998 60367.238094589 2024-02-27T05:42:51.372467+00:00 19994330.293000008911 29000000.001999970526 27870000.009000059217 3964825.935000001919 60367.238106160 2024-02-27T05:42:52.372230+00:00 19994330.287999991328 28999999.982000000775 27870000.031000021845 3963428.017000020016 60367.238117731 2024-02-27T05:42:53.371993+00:00 19994330.291000008583 28999999.980000000447 27869999.921999931335 3962944.917999982834 60367.238129303 2024-02-27T05:42:54.371756+00:00 19994330.289999991655 29000000.021999999881 27870000.028000000864 3966940.184000014793 60367.238140874 2024-02-27T05:42:55.371519+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3963874.921999990940 60367.238152445 2024-02-27T05:42:56.371282+00:00 19994330.289000030607 29000000.040999978781 27869999.975000020117 3961846.004000008106 60367.238164017 2024-02-27T05:42:57.371046+00:00 19994330.288999971002 28999999.946000009775 27869999.977000001818 3967715.937999994028 60367.238175588 2024-02-27T05:42:58.370808+00:00 19994330.296000000089 29000000.037999991328 27870000.055999990553 3959703.048999994993 60367.238187159 2024-02-27T05:42:59.370571+00:00 19994330.288999971002 28999999.994000021368 27869999.998000029474 3965628.074000000954 60367.238198731 2024-02-27T05:43:00.370335+00:00 19994330.290000021458 28999999.999000009149 27870000.021000031382 3968435.902999997139 60367.238210302 2024-02-27T05:43:01.370098+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3970695.962000011932 60367.238221874 2024-02-27T05:43:02.369861+00:00 19994330.286000009626 29000000.004000011832 27869999.975000001490 3961183.062999994028 60367.238233625 2024-02-27T05:43:03.385246+00:00 19994330.289999961853 28999999.976000010967 27870000.031999990344 3960067.849000006914 60367.238245016 2024-02-27T05:43:04.369387+00:00 19994330.291999999434 29000000.019999980927 27869999.944000009447 3962095.204999982845 60367.238256768 2024-02-27T05:43:05.384772+00:00 19994330.290000021458 29000000.007000029087 27870000.017999991775 3962051.749000012875 60367.238268159 2024-02-27T05:43:06.368914+00:00 19994330.288999971002 28999999.984000030905 27870000.054000020027 3968297.157999991905 60367.238279730 2024-02-27T05:43:07.368676+00:00 19994330.291000008583 28999999.994999948889 27869999.972999989986 3969087.025999993086 60367.238291301 2024-02-27T05:43:08.368439+00:00 19994330.289000030607 29000000.013999998569 27870000.011999990791 3962828.070000023115 60367.238302873 2024-02-27T05:43:09.368203+00:00 19994330.291999999434 29000000.017000079155 27869999.984000030905 3963156.796999990940 60367.238314444 2024-02-27T05:43:10.367966+00:00 19994330.287000000477 28999999.967999938875 27869999.930999990553 3964471.067000002135 60367.238326015 2024-02-27T05:43:11.367729+00:00 19994330.291000008583 29000000.037000060081 27870000.079999979585 3960958.125999987125 60367.238337587 2024-02-27T05:43:12.367492+00:00 19994330.287999991328 29000000.002999901772 27869999.962000008672 3964979.958000003826 60367.238349158 2024-02-27T05:43:13.367255+00:00 19994330.289999961853 28999999.977000001818 27870000.037000000477 3967461.921999990940 60367.238360730 2024-02-27T05:43:14.367018+00:00 19994330.292999979109 29000000.022999998182 27870000.039999961853 3961581.043000013102 60367.238372301 2024-02-27T05:43:15.366781+00:00 19994330.293000098318 28999999.985000010580 27869999.976000010967 3964991.029000014067 60367.238383872 2024-02-27T05:43:16.366545+00:00 19994330.287999991328 29000000.017000079155 27870000.035000029951 3966433.986000000965 60367.238395443 2024-02-27T05:43:17.366308+00:00 19994330.289999961853 28999999.969999909401 27869999.957000020891 3969088.993999958038 60367.238407015 2024-02-27T05:43:18.366070+00:00 19994330.286000009626 28999999.999000068754 27869999.966999951750 3961567.996000051033 60367.238418586 2024-02-27T05:43:19.365833+00:00 19994330.291000008583 28999999.977000001818 27870000.004000071436 3967835.972999989986 60367.238430157 2024-02-27T05:43:20.365597+00:00 19994330.291000008583 29000000.046999931335 27870000.018000010401 3969307.953000009060 60367.238441729 2024-02-27T05:43:21.365361+00:00 19994330.291000008583 28999999.974000100046 27869999.977000001818 3969219.085999966133 60367.238453300 2024-02-27T05:43:22.365123+00:00 19994330.296000000089 29000000.008999940008 27869999.972999930382 3964787.009999989998 60367.238464871 2024-02-27T05:43:23.364886+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3964876.921000003815 60367.238476443 2024-02-27T05:43:24.364649+00:00 19994330.286999940872 28999999.949999928474 27870000.027000069618 3967464.031000018120 60367.238488014 2024-02-27T05:43:25.364412+00:00 19994330.292000059038 29000000.032999988645 27869999.957999940962 3963620.027999997139 60367.238499766 2024-02-27T05:43:26.379797+00:00 19994330.288999918848 28999999.994000080973 27870000.001000050455 3960609.990999997128 60367.238511157 2024-02-27T05:43:27.363938+00:00 19994330.284000039101 28999999.993999961764 27869999.988999959081 3960837.027999997139 60367.238522909 2024-02-27T05:43:28.379323+00:00 19994330.292000059038 29000000.001999970526 27870000.021000031382 3967950.977999985218 60367.238534299 2024-02-27T05:43:29.363465+00:00 19994330.294999960810 29000000.006999999285 27869999.981999989599 3963446.941000043880 60367.238546052 2024-02-27T05:43:30.378850+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3960427.055999993812 60367.238557442 2024-02-27T05:43:31.362991+00:00 19994330.289999961853 29000000.010000009090 27869999.982999920845 3961597.104999959003 60367.238569194 2024-02-27T05:43:32.378375+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3964158.873000026215 60367.238580585 2024-02-27T05:43:33.362517+00:00 19994330.289999961853 29000000.015999998897 27869999.968999978155 3960116.017000020016 60367.238592337 2024-02-27T05:43:34.377902+00:00 19994330.291999939829 28999999.991000000387 27869999.989000078291 3964564.998999952804 60367.238603727 2024-02-27T05:43:35.362043+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3957294.048000038136 60367.238615479 2024-02-27T05:43:36.377427+00:00 19994330.292000059038 28999999.991000000387 27870000.005999919027 3958415.953000009060 60367.238626870 2024-02-27T05:43:37.361569+00:00 19994330.286999940872 29000000.027000010014 27870000.029000040144 3960460.039999961853 60367.238638622 2024-02-27T05:43:38.376953+00:00 19994330.289999999106 28999999.949999991804 27869999.937999960035 3963306.074000000954 60367.238650013 2024-02-27T05:43:39.361096+00:00 19994330.291999999434 29000000.043999969959 27870000.011999998242 3964001.881000041962 60367.238661765 2024-02-27T05:43:40.376480+00:00 19994330.289999991655 28999999.981999989599 27869999.984999999404 3964931.015999972820 60367.238673155 2024-02-27T05:43:41.360622+00:00 19994330.291000008583 29000000.039000030607 27869999.997000001371 3958286.973999977112 60367.238684908 2024-02-27T05:43:42.376006+00:00 19994330.289000000805 28999999.946999970824 27870000.008000001311 3959095.962000011932 60367.238696298 2024-02-27T05:43:43.360148+00:00 19994330.287999991328 29000000.021000031382 27870000.063000008464 3963300.085000038147 60367.238708050 2024-02-27T05:43:44.375533+00:00 19994330.291000008583 29000000.013000011444 27869999.954999979585 3961736.997999966145 60367.238719441 2024-02-27T05:43:45.359675+00:00 19994330.291999999434 28999999.967999991030 27870000.018000010401 3962786.063000022899 60367.238731193 2024-02-27T05:43:46.375059+00:00 19994330.287999991328 28999999.996000051498 27869999.956000000238 3963866.956999958027 60367.238742764 2024-02-27T05:43:47.374822+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3965849.890000044834 60367.238754335 2024-02-27T05:43:48.374585+00:00 19994330.289000000805 29000000.004999998957 27870000.023000031710 3961734.111000000965 60367.238765907 2024-02-27T05:43:49.374348+00:00 19994330.289000000805 29000000.015999909490 27870000.015999969095 3963157.856000006199 60367.238777478 2024-02-27T05:43:50.374111+00:00 19994330.290000021458 28999999.984000090510 27869999.974000040442 3962623.069999992847 60367.238789049 2024-02-27T05:43:51.373874+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3959613.995000004768 60367.238800621 2024-02-27T05:43:52.373637+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3960210.023999989033 60367.238812192 2024-02-27T05:43:53.373400+00:00 19994330.292999979109 28999999.980999950320 27870000.016000028700 3965486.948000013828 60367.238823764 2024-02-27T05:43:54.373163+00:00 19994330.288000050932 29000000.008000019938 27869999.965999960899 3958705.191999971867 60367.238835335 2024-02-27T05:43:55.372927+00:00 19994330.290999948978 28999999.998999949545 27870000.037000000477 3960580.892000020016 60367.238846906 2024-02-27T05:43:56.372690+00:00 19994330.288000050932 29000000.006999969482 27869999.981999989599 3961173.899999976158 60367.238858477 2024-02-27T05:43:57.372453+00:00 19994330.291000008583 29000000.004000071436 27869999.990000069141 3963823.097999989986 60367.238870049 2024-02-27T05:43:58.372215+00:00 19994330.286999940872 28999999.985000010580 27870000.031999949366 3965118.992000042927 60367.238881620 2024-02-27T05:43:59.371979+00:00 19994330.295000020415 29000000.008999940008 27869999.947999950498 3964035.944999992847 60367.238893191 2024-02-27T05:44:00.371742+00:00 19994330.291000008583 29000000.027000069618 27870000.076000090688 3960144.135999978054 60367.238904763 2024-02-27T05:44:01.371505+00:00 19994330.287000000477 28999999.983999971300 27869999.936999920756 3968711.888999999035 60367.238916334 2024-02-27T05:44:02.371269+00:00 19994330.291999999434 28999999.978000041097 27870000.031000021845 3964608.054000020027 60367.238927905 2024-02-27T05:44:03.371031+00:00 19994330.287000000477 28999999.997999910265 27869999.944000009447 3965254.949999988079 60367.238939477 2024-02-27T05:44:04.370794+00:00 19994330.289999961853 28999999.997000098228 27870000.060999989510 3960345.980000019073 60367.238951048 2024-02-27T05:44:05.370558+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3963628.055000007153 60367.238962439 2024-02-27T05:44:06.354700+00:00 19994330.291000008583 28999999.967999998480 27869999.974000100046 3963322.965999960899 60367.238974191 2024-02-27T05:44:07.370084+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3964261.017000020016 60367.238985581 2024-02-27T05:44:08.354226+00:00 19994330.289999961853 29000000.019999999553 27870000.026999950409 3963167.050000011921 60367.238997334 2024-02-27T05:44:09.369610+00:00 19994330.291000008583 28999999.986999999732 27869999.991000059992 3964051.949999988079 60367.239008724 2024-02-27T05:44:10.353752+00:00 19994330.289000030607 29000000.030000001192 27870000.008999940008 3964313.949999988079 60367.239020476 2024-02-27T05:44:11.369136+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3965094.037000000011 60367.239032047 2024-02-27T05:44:12.368899+00:00 19994330.289000030607 28999999.974999990314 27870000.034000039101 3961070.041000009049 60367.239043619 2024-02-27T05:44:13.368662+00:00 19994330.285999890417 29000000.002000000328 27869999.947999950498 3963207.959999979008 60367.239055190 2024-02-27T05:44:14.368425+00:00 19994330.291000008583 29000000.000999990851 27870000.002000089735 3964438.998000026215 60367.239066761 2024-02-27T05:44:15.368189+00:00 19994330.293000098318 29000000.013000011444 27870000.018999930471 3966488.932999968994 60367.239078333 2024-02-27T05:44:16.367952+00:00 19994330.290999889374 28999999.998000029474 27869999.977000001818 3964555.171999990940 60367.239089904 2024-02-27T05:44:17.367715+00:00 19994330.289000030607 28999999.989999949932 27870000.009000059217 3962486.019000052940 60367.239101476 2024-02-27T05:44:18.367477+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3964953.837999999989 60367.239113047 2024-02-27T05:44:19.367241+00:00 19994330.286000009626 28999999.956000030041 27869999.958000000566 3963995.152999997139 60367.239124618 2024-02-27T05:44:20.367004+00:00 19994330.292999979109 29000000.038999971002 27870000.050000000745 3967299.947999954224 60367.239136189 2024-02-27T05:44:21.366767+00:00 19994330.288999918848 28999999.998000029474 27869999.960000008345 3965818.970000029076 60367.239147761 2024-02-27T05:44:22.366530+00:00 19994330.287000060081 28999999.976000010967 27870000.026999998838 3963845.019999980927 60367.239159332 2024-02-27T05:44:23.366293+00:00 19994330.294999960810 29000000.014999929816 27869999.988000009209 3961883.919000030030 60367.239170903 2024-02-27T05:44:24.366057+00:00 19994330.292000059038 29000000.018000010401 27870000.023999989033 3969568.029999970924 60367.239182475 2024-02-27T05:44:25.365820+00:00 19994330.286999940872 28999999.958999991417 27869999.991000000387 3964214.009999989998 60367.239194046 2024-02-27T05:44:26.365583+00:00 19994330.291000008583 29000000.038000110537 27870000.010000020266 3965792.098999977112 60367.239205617 2024-02-27T05:44:27.365346+00:00 19994330.287000060081 29000000.019999980927 27869999.994000021368 3962171.833999990951 60367.239217189 2024-02-27T05:44:28.365108+00:00 19994330.291000008583 28999999.977999929339 27869999.989999949932 3966579.181000113022 60367.239228760 2024-02-27T05:44:29.364872+00:00 19994330.287999991328 28999999.965000029653 27869999.969000041485 3960287.758999944199 60367.239240332 2024-02-27T05:44:30.364636+00:00 19994330.292999979109 29000000.026999950409 27869999.992999970913 3966161.149999976158 60367.239251903 2024-02-27T05:44:31.364399+00:00 19994330.291000001132 29000000.007000088692 27870000.050999999046 3968501.045000075828 60367.239263474 2024-02-27T05:44:32.364162+00:00 19994330.291999999434 29000000.000999931246 27870000.011000040919 3963708.889999986161 60367.239275046 2024-02-27T05:44:33.363925+00:00 19994330.289000000805 29000000.019999980927 27869999.983999971300 3964174.020999907982 60367.239286617 2024-02-27T05:44:34.363687+00:00 19994330.289999991655 28999999.961000081152 27870000.030000030994 3965650.027999997139 60367.239298369 2024-02-27T05:44:35.379072+00:00 19994330.287000000477 29000000.011999960989 27869999.930999990553 3968773.002000092994 60367.239309759 2024-02-27T05:44:36.363213+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3962198.967000008095 60367.239321512 2024-02-27T05:44:37.378598+00:00 19994330.290000010282 28999999.993000030518 27869999.967000011355 3962178.106999992859 60367.239332902 2024-02-27T05:44:38.362740+00:00 19994330.290999978781 29000000.000000000000 27870000.034000039101 3959118.929999948014 60367.239344654 2024-02-27T05:44:39.378124+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3968318.991999983788 60367.239356045 2024-02-27T05:44:40.362266+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3966386.001999973785 60367.239367797 2024-02-27T05:44:41.377651+00:00 19994330.287000000477 28999999.998000029474 27870000.036999940872 3961924.019000052940 60367.239379188 2024-02-27T05:44:42.361792+00:00 19994330.291999999434 28999999.968999978155 27869999.924000021070 3960295.952000021935 60367.239390939 2024-02-27T05:44:43.377177+00:00 19994330.287999991328 29000000.021000001580 27870000.036999940872 3965904.988999962807 60367.239402330 2024-02-27T05:44:44.361318+00:00 19994330.287000000477 28999999.993999999017 27870000.019000049680 3962262.110000013839 60367.239414082 2024-02-27T05:44:45.376702+00:00 19994330.292999979109 28999999.987999990582 27869999.965000029653 3965545.912000060081 60367.239425473 2024-02-27T05:44:46.360844+00:00 19994330.289000030607 29000000.026999998838 27869999.995999928564 3965504.969999908935 60367.239437225 2024-02-27T05:44:47.376229+00:00 19994330.291999999434 28999999.990000009537 27870000.063000079244 3964535.101999998093 60367.239448615 2024-02-27T05:44:48.360371+00:00 19994330.290000021458 29000000.025000009686 27869999.977000001818 3966227.887000083923 60367.239460368 2024-02-27T05:44:49.375755+00:00 19994330.290999948978 28999999.972999989986 27869999.992999911308 3961394.043999909889 60367.239471758 2024-02-27T05:44:50.359897+00:00 19994330.287000000477 29000000.002999991179 27870000.006000038236 3964688.014000058174 60367.239483510 2024-02-27T05:44:51.375282+00:00 19994330.290000021458 29000000.009999990463 27870000.026999950409 3960741.986999989022 60367.239494901 2024-02-27T05:44:52.359423+00:00 19994330.287000000477 28999999.973000049591 27869999.943000078201 3962994.041000009049 60367.239506653 2024-02-27T05:44:53.374808+00:00 19994330.291999999434 29000000.008999940008 27870000.046000000089 3967738.972000002861 60367.239518044 2024-02-27T05:44:54.358949+00:00 19994330.292999979109 28999999.987000048161 27869999.975999951363 3965471.050999999046 60367.239529795 2024-02-27T05:44:55.374334+00:00 19994330.293000038713 29000000.019999980927 27869999.996999979019 3961502.003999948967 60367.239541367 2024-02-27T05:44:56.374097+00:00 19994330.287000000477 29000000.005999978632 27870000.010000001639 3961332.007000089157 60367.239552938 2024-02-27T05:44:57.373860+00:00 19994330.289000030607 28999999.975000020117 27869999.960999999195 3962954.907999991905 60367.239564510 2024-02-27T05:44:58.373623+00:00 19994330.288999918848 29000000.018999990076 27870000.013999998569 3961511.949999928009 60367.239576081 2024-02-27T05:44:59.373386+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3967708.106999992859 60367.239587652 2024-02-27T05:45:00.373149+00:00 19994330.287999991328 28999999.969000041485 27870000.007000010461 3971039.042000054847 60367.239599223 2024-02-27T05:45:01.372912+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3964193.957000017166 60367.239610795 2024-02-27T05:45:02.372675+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3964613.011999965180 60367.239622366 2024-02-27T05:45:03.372439+00:00 19994330.287999991328 28999999.992999911308 27870000.048000011593 3963937.003999948967 60367.239633937 2024-02-27T05:45:04.372202+00:00 19994330.292000059038 29000000.032000061125 27870000.022999998182 3962513.965000032913 60367.239645509 2024-02-27T05:45:05.371965+00:00 19994330.288999918848 28999999.945999979973 27869999.939000010490 3964474.998999952804 60367.239657080 2024-02-27T05:45:06.371728+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3969287.988000034820 60367.239668651 2024-02-27T05:45:07.371491+00:00 19994330.290000081062 29000000.027000069618 27870000.049999948591 3962016.983999968041 60367.239680223 2024-02-27T05:45:08.371254+00:00 19994330.290999889374 29000000.006000038236 27869999.933000031859 3963813.020000100136 60367.239691613 2024-02-27T05:45:09.355396+00:00 19994330.293000098318 28999999.998999949545 27870000.024999979883 3961829.037999988068 60367.239703366 2024-02-27T05:45:10.370781+00:00 19994330.286999940872 29000000.004999998957 27870000.050000008196 3968931.049000024796 60367.239714756 2024-02-27T05:45:11.354922+00:00 19994330.292999979109 28999999.973999980837 27869999.940999981016 3964253.898000001907 60367.239726508 2024-02-27T05:45:12.370306+00:00 19994330.289000030607 29000000.029999971390 27870000.063000019640 3966162.082999945153 60367.239737899 2024-02-27T05:45:13.354448+00:00 19994330.292000059038 28999999.953999999911 27869999.907000008970 3964084.901000022888 60367.239749651 2024-02-27T05:45:14.369833+00:00 19994330.284999970347 29000000.034000039101 27870000.036000009626 3964462.032999991905 60367.239761041 2024-02-27T05:45:15.353974+00:00 19994330.291000008583 29000000.011000040919 27870000.012000020593 3964147.041999936104 60367.239772793 2024-02-27T05:45:16.369359+00:00 19994330.291999939829 29000000.018000010401 27870000.021999958903 3967661.981999992859 60367.239784184 2024-02-27T05:45:17.353500+00:00 19994330.290000081062 28999999.998999949545 27870000.009000059217 3965594.975000023842 60367.239795936 2024-02-27T05:45:18.368885+00:00 19994330.291999939829 28999999.978000041097 27870000.010999921709 3965318.052999972831 60367.239807507 2024-02-27T05:45:19.368648+00:00 19994330.289999961853 28999999.972999930382 27869999.958000060171 3960923.933000088204 60367.239819079 2024-02-27T05:45:20.368411+00:00 19994330.293000098318 29000000.028000000864 27870000.014999989420 3965540.033999919891 60367.239830650 2024-02-27T05:45:21.368174+00:00 19994330.282999988645 28999999.967999991030 27869999.971999999136 3969121.990000010002 60367.239842222 2024-02-27T05:45:22.367937+00:00 19994330.292999979109 29000000.024000000209 27870000.050999999046 3963144.012000083923 60367.239853793 2024-02-27T05:45:23.367700+00:00 19994330.292999979109 28999999.956999991089 27869999.939000010490 3966602.013000010978 60367.239865364 2024-02-27T05:45:24.367463+00:00 19994330.284999970347 29000000.047000020742 27870000.028000000864 3966220.007999897003 60367.239876935 2024-02-27T05:45:25.367227+00:00 19994330.293000001460 28999999.988000009209 27869999.996999979019 3967866.973000050057 60367.239888507 2024-02-27T05:45:26.366990+00:00 19994330.289000000805 28999999.987999979407 27869999.985000010580 3965159.019000052940 60367.239900078 2024-02-27T05:45:27.366753+00:00 19994330.291000001132 28999999.997999999672 27869999.957999940962 3968323.922999978065 60367.239911649 2024-02-27T05:45:28.366516+00:00 19994330.287000000477 29000000.057000041008 27870000.060000058264 3964611.105999947060 60367.239923221 2024-02-27T05:45:29.366280+00:00 19994330.289000000805 28999999.940999981016 27869999.981999989599 3970472.853999971878 60367.239934792 2024-02-27T05:45:30.366043+00:00 19994330.288999989629 29000000.018000010401 27869999.991999980062 3968137.210000038147 60367.239946363 2024-02-27T05:45:31.365806+00:00 19994330.292000010610 28999999.992999970913 27870000.018999930471 3962182.878999948967 60367.239957935 2024-02-27T05:45:32.365569+00:00 19994330.291999999434 29000000.023999989033 27870000.002000089735 3960106.034000039101 60367.239969506 2024-02-27T05:45:33.365331+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3964470.868000030983 60367.239981078 2024-02-27T05:45:34.365095+00:00 19994330.288999971002 28999999.965000029653 27869999.952000018209 3960621.026000022888 60367.239992649 2024-02-27T05:45:35.364858+00:00 19994330.291000008583 29000000.013999998569 27870000.030999999493 3963875.128999948967 60367.240004220 2024-02-27T05:45:36.364621+00:00 19994330.286000009626 28999999.986999988556 27869999.960000000894 3962692.004000068177 60367.240015792 2024-02-27T05:45:37.364384+00:00 19994330.291999999434 28999999.991000000387 27870000.008999999613 3965465.903999925125 60367.240027363 2024-02-27T05:45:38.364147+00:00 19994330.288999971002 28999999.973000049591 27869999.993000000715 3965641.045000075828 60367.240038934 2024-02-27T05:45:39.363910+00:00 19994330.289000030607 29000000.038999918848 27870000.047999989241 3965821.914999961853 60367.240050505 2024-02-27T05:45:40.363673+00:00 19994330.293999969959 29000000.009999990463 27870000.020000010729 3965391.095000029076 60367.240062077 2024-02-27T05:45:41.363437+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3967958.011999965180 60367.240073829 2024-02-27T05:45:42.378821+00:00 19994330.291000008583 28999999.986000061035 27869999.951000008732 3961091.991999983788 60367.240085219 2024-02-27T05:45:43.362963+00:00 19994330.290000021458 29000000.011999960989 27870000.064000010490 3965241.019000052940 60367.240096971 2024-02-27T05:45:44.378347+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3967537.959999918938 60367.240108362 2024-02-27T05:45:45.362489+00:00 19994330.287000000477 29000000.029000040144 27870000.020999971777 3968849.019000052940 60367.240120114 2024-02-27T05:45:46.377873+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3964547.027999997139 60367.240131505 2024-02-27T05:45:47.362015+00:00 19994330.293000038713 28999999.991999980062 27870000.057000041008 3968021.934999942780 60367.240143257 2024-02-27T05:45:48.377399+00:00 19994330.288999971002 29000000.021000031382 27869999.993999961764 3961340.004000068177 60367.240154647 2024-02-27T05:45:49.361541+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3962131.039999961853 60367.240166400 2024-02-27T05:45:50.376925+00:00 19994330.289000030607 28999999.980000019073 27869999.979999959469 3966109.134000062943 60367.240177790 2024-02-27T05:45:51.361067+00:00 19994330.290000021458 29000000.013000011444 27870000.032000008970 3964568.849999905098 60367.240189542 2024-02-27T05:45:52.376452+00:00 19994330.288999918848 28999999.986999988556 27869999.953000009060 3964137.958999990951 60367.240200933 2024-02-27T05:45:53.360593+00:00 19994330.291000008583 28999999.985000010580 27869999.977000061423 3968378.009000062943 60367.240212685 2024-02-27T05:45:54.375978+00:00 19994330.290000081062 29000000.000000000000 27870000.031999949366 3963935.953999996185 60367.240224076 2024-02-27T05:45:55.360120+00:00 19994330.286999940872 29000000.031000021845 27870000.047999981791 3964573.087999939919 60367.240235828 2024-02-27T05:45:56.375504+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3967448.986000061035 60367.240247218 2024-02-27T05:45:57.359646+00:00 19994330.291000008583 28999999.962000001222 27869999.960999969393 3968808.970000029076 60367.240258970 2024-02-27T05:45:58.375031+00:00 19994330.287999991328 29000000.035000000149 27869999.983000040054 3966197.929000020027 60367.240270361 2024-02-27T05:45:59.359172+00:00 19994330.290000081062 28999999.938999999315 27869999.981999989599 3968810.135999917984 60367.240282113 2024-02-27T05:46:00.374557+00:00 19994330.288999918848 29000000.045000001788 27870000.067999958992 3965664.894000052940 60367.240293504 2024-02-27T05:46:01.358698+00:00 19994330.290000081062 28999999.984000001103 27869999.966000080109 3965027.077999948990 60367.240305256 2024-02-27T05:46:02.374082+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3957719.001999973785 60367.240316827 2024-02-27T05:46:03.373846+00:00 19994330.289999961853 28999999.993999991566 27870000.011000040919 3959281.947000027169 60367.240328399 2024-02-27T05:46:04.373609+00:00 19994330.294000029564 29000000.013999998569 27869999.978999968618 3961814.948000072967 60367.240339970 2024-02-27T05:46:05.373372+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3962853.062999964226 60367.240351541 2024-02-27T05:46:06.373135+00:00 19994330.288999918848 29000000.032000008970 27870000.049999948591 3963396.044000030030 60367.240363112 2024-02-27T05:46:07.372898+00:00 19994330.289000030607 28999999.930000010878 27869999.944000009447 3966865.997999907006 60367.240374683 2024-02-27T05:46:08.372662+00:00 19994330.289999961853 29000000.023999989033 27869999.978000041097 3963022.979000092018 60367.240386255 2024-02-27T05:46:09.372424+00:00 19994330.287000060081 29000000.015999969095 27870000.049999948591 3966891.981999992859 60367.240397645 2024-02-27T05:46:10.356567+00:00 19994330.294999960810 28999999.966000020504 27869999.963999990374 3964380.055999993812 60367.240409398 2024-02-27T05:46:11.371950+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3965745.931999921799 60367.240420788 2024-02-27T05:46:12.356093+00:00 19994330.288999918848 29000000.018000010401 27870000.033000111580 3966219.031000018120 60367.240432540 2024-02-27T05:46:13.371477+00:00 19994330.291000008583 28999999.993999961764 27869999.967999998480 3959729.007000089157 60367.240443931 2024-02-27T05:46:14.355619+00:00 19994330.289000030607 29000000.015999969095 27869999.999000001699 3963931.898000001907 60367.240455683 2024-02-27T05:46:15.371003+00:00 19994330.289000030607 29000000.014999989420 27870000.066000010818 3964407.126999973785 60367.240467073 2024-02-27T05:46:16.355144+00:00 19994330.287999991328 28999999.961000081152 27869999.950999990106 3962828.975000023842 60367.240478826 2024-02-27T05:46:17.370530+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3970069.914999961853 60367.240490216 2024-02-27T05:46:18.354671+00:00 19994330.292000059038 29000000.003000020981 27869999.997000008821 3959598.009999989998 60367.240501968 2024-02-27T05:46:19.370055+00:00 19994330.289000000805 29000000.030999898911 27870000.023999989033 3965361.940999985207 60367.240513359 2024-02-27T05:46:20.354197+00:00 19994330.289999999106 28999999.960000038147 27869999.991000000387 3965697.121999979019 60367.240525111 2024-02-27T05:46:21.369582+00:00 19994330.289999999106 29000000.006999969482 27869999.999000009149 3963463.938000082970 60367.240536502 2024-02-27T05:46:22.353723+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3967331.087999939919 60367.240548254 2024-02-27T05:46:23.369108+00:00 19994330.287999991328 28999999.973000049591 27869999.956999961287 3966405.029999970924 60367.240559644 2024-02-27T05:46:24.353250+00:00 19994330.289000000805 29000000.015999909490 27870000.031000021845 3963521.871000051033 60367.240571396 2024-02-27T05:46:25.368634+00:00 19994330.293000008911 28999999.975000020117 27869999.949000000954 3966485.103999971878 60367.240582968 2024-02-27T05:46:26.368396+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3966487.970000029076 60367.240594539 2024-02-27T05:46:27.368160+00:00 19994330.294999990612 28999999.998999949545 27869999.993999961764 3963605.996999979019 60367.240606110 2024-02-27T05:46:28.367923+00:00 19994330.287999991328 28999999.986000061035 27869999.966000020504 3961848.976999998093 60367.240617681 2024-02-27T05:46:29.367687+00:00 19994330.288000021130 29000000.016000028700 27870000.023999989033 3962116.092000008095 60367.240629253 2024-02-27T05:46:30.367449+00:00 19994330.289000000805 28999999.982999920845 27869999.991000000387 3967507.973000050057 60367.240640824 2024-02-27T05:46:31.367214+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3963920.952999948990 60367.240652395 2024-02-27T05:46:32.366976+00:00 19994330.288999971002 29000000.050000071526 27870000.051999989897 3965002.064000010025 60367.240663967 2024-02-27T05:46:33.366738+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3964188.978000044823 60367.240675538 2024-02-27T05:46:34.366502+00:00 19994330.291999999434 28999999.982999999076 27870000.026000019163 3967871.943999886978 60367.240687110 2024-02-27T05:46:35.366265+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3966917.043000102043 60367.240698681 2024-02-27T05:46:36.366028+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3966127.939000010025 60367.240710252 2024-02-27T05:46:37.365791+00:00 19994330.286000009626 28999999.981000009924 27869999.966000080109 3965188.037999988068 60367.240721824 2024-02-27T05:46:38.365554+00:00 19994330.289999961853 29000000.006999999285 27869999.988999959081 3963834.977999926079 60367.240733395 2024-02-27T05:46:39.365318+00:00 19994330.287999991328 29000000.016999989748 27870000.052999969572 3964580.042000054847 60367.240744966 2024-02-27T05:46:40.365081+00:00 19994330.291000008583 28999999.975000020117 27869999.955999970436 3965873.995999999810 60367.240756538 2024-02-27T05:46:41.364844+00:00 19994330.290000021458 29000000.023999989033 27870000.002000089735 3966364.969000000972 60367.240768109 2024-02-27T05:46:42.364607+00:00 19994330.292999979109 28999999.973999980837 27870000.037999991328 3966050.051999999210 60367.240779680 2024-02-27T05:46:43.364369+00:00 19994330.290000021458 29000000.012000020593 27869999.972999930382 3964791.949999998789 60367.240791251 2024-02-27T05:46:44.364133+00:00 19994330.288999971002 29000000.001999970526 27870000.014000058174 3968332.006999998819 60367.240802823 2024-02-27T05:46:45.363896+00:00 19994330.288999971002 29000000.002000030130 27870000.034000039101 3959991.010000002105 60367.240814394 2024-02-27T05:46:46.363659+00:00 19994330.290000081062 29000000.000999990851 27869999.954999919981 3960992.035000000149 60367.240825966 2024-02-27T05:46:47.363422+00:00 19994330.289999961853 28999999.961000028998 27870000.014999989420 3963941.996999998111 60367.240837537 2024-02-27T05:46:48.363186+00:00 19994330.289999961853 29000000.026999950409 27870000.039000030607 3963625.916000001132 60367.240849289 2024-02-27T05:46:49.378569+00:00 19994330.290000081062 29000000.006000038236 27869999.934000018984 3968370.060000001919 60367.240860680 2024-02-27T05:46:50.362712+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3964474.935000001919 60367.240872432 2024-02-27T05:46:51.378096+00:00 19994330.292999979109 28999999.983000040054 27869999.996999979019 3957883.123999997973 60367.240883822 2024-02-27T05:46:52.362238+00:00 19994330.286999940872 29000000.015999909490 27870000.028999999166 3959991.954999998212 60367.240895574 2024-02-27T05:46:53.377622+00:00 19994330.292000059038 28999999.997000098228 27870000.019999999553 3961191.941000000108 60367.240906965 2024-02-27T05:46:54.361764+00:00 19994330.287999991328 29000000.019999980927 27869999.982000008225 3964648.006999998819 60367.240918717 2024-02-27T05:46:55.377149+00:00 19994330.291999939829 28999999.975000020117 27870000.000000000000 3958746.065000005066 60367.240930107 2024-02-27T05:46:56.361290+00:00 19994330.290000081062 29000000.022999998182 27869999.976999979466 3960358.961999997031 60367.240941860 2024-02-27T05:46:57.376675+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3965403.083000003826 60367.240953250 2024-02-27T05:46:58.360817+00:00 19994330.292999979109 28999999.979999899864 27869999.998999979347 3965981.920000001788 60367.240965002 2024-02-27T05:46:59.376200+00:00 19994330.294000029564 28999999.999000068754 27869999.969999998808 3966167.010999992024 60367.240976393 2024-02-27T05:47:00.360343+00:00 19994330.287000060081 29000000.000000000000 27870000.010000020266 3963333.953999996185 60367.240988145 2024-02-27T05:47:01.375727+00:00 19994330.286999940872 28999999.993999961764 27869999.977999988943 3964443.079999998212 60367.240999536 2024-02-27T05:47:02.359868+00:00 19994330.289999961853 28999999.999000068754 27870000.042999979109 3958630.023000001907 60367.241011288 2024-02-27T05:47:03.375254+00:00 19994330.287000060081 29000000.026999950409 27869999.964000049978 3965285.888999999035 60367.241022678 2024-02-27T05:47:04.359395+00:00 19994330.291999939829 28999999.980000019073 27870000.048999968916 3966507.126000002027 60367.241034430 2024-02-27T05:47:05.374778+00:00 19994330.290000081062 28999999.991999980062 27869999.940999981016 3964337.927000001073 60367.241045821 2024-02-27T05:47:06.358921+00:00 19994330.292999979109 29000000.011000040919 27870000.016000028700 3960934.995000004768 60367.241057573 2024-02-27T05:47:07.374305+00:00 19994330.289000030607 28999999.977999929339 27870000.013999998569 3965525.037000000011 60367.241068963 2024-02-27T05:47:08.358447+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3963737.008000000846 60367.241080716 2024-02-27T05:47:09.373832+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3957809.966999993194 60367.241092287 2024-02-27T05:47:10.373594+00:00 19994330.288999918848 28999999.988000039011 27869999.995999988168 3966537.975999996066 60367.241103678 2024-02-27T05:47:11.357736+00:00 19994330.290000081062 29000000.006999999285 27870000.006000038236 3963416.999000012875 60367.241115429 2024-02-27T05:47:12.373120+00:00 19994330.293000001460 29000000.008000001311 27869999.995000001043 3962864.996999993920 60367.241126820 2024-02-27T05:47:13.357263+00:00 19994330.289999999106 28999999.972999989986 27870000.043999910355 3964129.008000000846 60367.241138572 2024-02-27T05:47:14.372647+00:00 19994330.289999999106 29000000.045000001788 27870000.041000008583 3960399.937000005972 60367.241149963 2024-02-27T05:47:15.356789+00:00 19994330.291000001132 28999999.949000019580 27869999.930000070482 3959526.086999983061 60367.241161715 2024-02-27T05:47:16.372173+00:00 19994330.287000000477 29000000.030999988317 27870000.034999970347 3960735.936000018846 60367.241173105 2024-02-27T05:47:17.356315+00:00 19994330.290999989957 29000000.011000011116 27870000.001000050455 3965904.056999980938 60367.241184858 2024-02-27T05:47:18.371699+00:00 19994330.286000009626 28999999.949999991804 27870000.011999960989 3959908.978000015020 60367.241196248 2024-02-27T05:47:19.355842+00:00 19994330.296999990940 29000000.061000019312 27870000.016999959946 3959461.037000000011 60367.241208000 2024-02-27T05:47:20.371226+00:00 19994330.287000000477 28999999.956999961287 27869999.956000089645 3959055.925999999046 60367.241219391 2024-02-27T05:47:21.355367+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3961286.037000000011 60367.241231143 2024-02-27T05:47:22.370752+00:00 19994330.289999991655 29000000.019000049680 27869999.975999951363 3961198.044999986887 60367.241242534 2024-02-27T05:47:23.354893+00:00 19994330.289000000805 28999999.994999948889 27870000.095000028610 3963868.905000001192 60367.241254286 2024-02-27T05:47:24.370278+00:00 19994330.292999979109 28999999.999000009149 27869999.909000039101 3961247.053000003099 60367.241265676 2024-02-27T05:47:25.354420+00:00 19994330.282000038773 28999999.992000039667 27869999.982999920845 3961749.067000002135 60367.241277428 2024-02-27T05:47:26.369805+00:00 19994330.294999960810 29000000.018999990076 27870000.075000051409 3963313.930000007153 60367.241288819 2024-02-27T05:47:27.353946+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3965014.062999994028 60367.241300571 2024-02-27T05:47:28.369331+00:00 19994330.288000050932 29000000.025999959558 27870000.023999929428 3959443.988000005018 60367.241311961 2024-02-27T05:47:29.353472+00:00 19994330.292999979109 28999999.996000051498 27869999.991999980062 3965428.025999993086 60367.241323714 2024-02-27T05:47:30.368856+00:00 19994330.287000000477 28999999.951999899000 27870000.000999998301 3963387.844999998808 60367.241335104 2024-02-27T05:47:31.352998+00:00 19994330.291000008583 29000000.017000079155 27869999.969999998808 3965442.071999996901 60367.241346856 2024-02-27T05:47:32.368383+00:00 19994330.287000000477 28999999.967999938875 27869999.969000000507 3963129.020999997854 60367.241358427 2024-02-27T05:47:33.368146+00:00 19994330.291999999434 29000000.031000021845 27870000.075999990106 3964499.996000022162 60367.241369999 2024-02-27T05:47:34.367909+00:00 19994330.287000000477 28999999.993000030518 27869999.942999999970 3961301.982999979984 60367.241381570 2024-02-27T05:47:35.367672+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3958871.152999997139 60367.241393141 2024-02-27T05:47:36.367435+00:00 19994330.293999969959 28999999.991999980062 27869999.996999979019 3960253.929000020027 60367.241404713 2024-02-27T05:47:37.367198+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3962827.922999978065 60367.241416284 2024-02-27T05:47:38.366961+00:00 19994330.293000038713 29000000.015000101179 27869999.961999978870 3957656.064999998081 60367.241427856 2024-02-27T05:47:39.366725+00:00 19994330.287999991328 28999999.962999939919 27870000.035999979824 3962998.911000012886 60367.241439427 2024-02-27T05:47:40.366488+00:00 19994330.289999961853 29000000.029000040144 27870000.001000050455 3961811.069999992847 60367.241450998 2024-02-27T05:47:41.366251+00:00 19994330.289999961853 28999999.986999988556 27869999.979999959469 3959295.943000019062 60367.241462570 2024-02-27T05:47:42.366014+00:00 19994330.288000110537 29000000.011999960989 27869999.992000039667 3960789.088999987114 60367.241474141 2024-02-27T05:47:43.365777+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3961571.953000009060 60367.241485712 2024-02-27T05:47:44.365540+00:00 19994330.292999979109 29000000.013000011444 27870000.056999981403 3966283.003999977838 60367.241497284 2024-02-27T05:47:45.365303+00:00 19994330.286999940872 28999999.979000091553 27869999.963999990374 3966666.008000016212 60367.241508855 2024-02-27T05:47:46.365066+00:00 19994330.290000081062 28999999.985999941826 27869999.980000019073 3960942.037000000011 60367.241520426 2024-02-27T05:47:47.364830+00:00 19994330.289999961853 29000000.057000041008 27870000.025999959558 3962074.942000002135 60367.241531997 2024-02-27T05:47:48.364592+00:00 19994330.289000030607 28999999.980000000447 27870000.018000010401 3964749.977999985218 60367.241543569 2024-02-27T05:47:49.364355+00:00 19994330.287999991328 28999999.977000009269 27869999.964999970049 3969304.972000002861 60367.241555140 2024-02-27T05:47:50.364118+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3966649.980000019073 60367.241566712 2024-02-27T05:47:51.363881+00:00 19994330.291000008583 29000000.008000001311 27869999.995000001043 3963341.031000018120 60367.241578283 2024-02-27T05:47:52.363645+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3965364.031999946106 60367.241589854 2024-02-27T05:47:53.363408+00:00 19994330.294000029564 29000000.002000000328 27869999.975000020117 3964187.997000039089 60367.241601426 2024-02-27T05:47:54.363171+00:00 19994330.288999918848 28999999.988999988884 27870000.027000069618 3965393.958000003826 60367.241612997 2024-02-27T05:47:55.362934+00:00 19994330.286000009626 29000000.007999990135 27869999.980999950320 3965663.074999988079 60367.241624749 2024-02-27T05:47:56.378319+00:00 19994330.290000081062 29000000.021999981254 27870000.044999960810 3966819.018000007141 60367.241636139 2024-02-27T05:47:57.362460+00:00 19994330.292999979109 28999999.971999999136 27869999.946000099182 3967830.881999969017 60367.241647892 2024-02-27T05:47:58.377844+00:00 19994330.289000030607 28999999.982000049204 27870000.074999928474 3965811.193000019062 60367.241659282 2024-02-27T05:47:59.361987+00:00 19994330.289999961853 29000000.023999989033 27869999.976000070572 3962871.935999989975 60367.241671034 2024-02-27T05:48:00.377370+00:00 19994330.289999961853 28999999.993999961764 27869999.949000000954 3964037.971000016201 60367.241682425 2024-02-27T05:48:01.361513+00:00 19994330.289999961853 28999999.980000019073 27869999.995999928564 3961200.994000018109 60367.241694177 2024-02-27T05:48:02.376897+00:00 19994330.292000059038 29000000.019999980927 27870000.047000050545 3965509.938999950886 60367.241705568 2024-02-27T05:48:03.361039+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3962067.087000011932 60367.241717320 2024-02-27T05:48:04.376423+00:00 19994330.291000008583 29000000.004000011832 27869999.995999928564 3964655.911000012886 60367.241728710 2024-02-27T05:48:05.360566+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3959895.009000002872 60367.241740462 2024-02-27T05:48:06.375950+00:00 19994330.287999998778 29000000.019999980927 27869999.949000000954 3962762.101000010967 60367.241751853 2024-02-27T05:48:07.360092+00:00 19994330.293999999762 28999999.975000020117 27870000.039000030607 3962159.935999989975 60367.241763605 2024-02-27T05:48:08.375476+00:00 19994330.289000000805 29000000.038999918848 27870000.038999918848 3961307.975000023842 60367.241774996 2024-02-27T05:48:09.359617+00:00 19994330.289999999106 28999999.937000039965 27869999.912999998778 3964533.002999960911 60367.241786567 2024-02-27T05:48:10.359381+00:00 19994330.289000000805 29000000.008999940008 27870000.019999999553 3958268.981999992859 60367.241798138 2024-02-27T05:48:11.359144+00:00 19994330.287999998778 28999999.983000040054 27870000.013000000268 3966377.041000009049 60367.241809709 2024-02-27T05:48:12.358907+00:00 19994330.289000000805 29000000.034999970347 27869999.975999999791 3963946.937000035774 60367.241821281 2024-02-27T05:48:13.358670+00:00 19994330.289999991655 28999999.965000029653 27870000.006000008434 3967068.035999954212 60367.241832852 2024-02-27T05:48:14.358433+00:00 19994330.293999999762 29000000.034999970347 27869999.974000010639 3961779.060999989975 60367.241844424 2024-02-27T05:48:15.358196+00:00 19994330.293000008911 28999999.999000068754 27870000.054999981076 3964050.963000059128 60367.241855995 2024-02-27T05:48:16.357960+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3963711.908999979030 60367.241867747 2024-02-27T05:48:17.373344+00:00 19994330.289000000805 29000000.024000048637 27870000.004000011832 3966988.061999977101 60367.241879138 2024-02-27T05:48:18.357485+00:00 19994330.287000000477 28999999.977000001818 27870000.010999981314 3959558.998000026215 60367.241890890 2024-02-27T05:48:19.372870+00:00 19994330.289999991655 28999999.988000039011 27869999.974000040442 3963035.038999975193 60367.241902280 2024-02-27T05:48:20.357011+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3964151.050000011921 60367.241914032 2024-02-27T05:48:21.372396+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3963078.888000010978 60367.241925423 2024-02-27T05:48:22.356538+00:00 19994330.291999999434 29000000.022999998182 27869999.991000000387 3961027.062999964226 60367.241937175 2024-02-27T05:48:23.371923+00:00 19994330.291000008583 28999999.947000030428 27869999.953000009060 3962353.897000014782 60367.241948565 2024-02-27T05:48:24.356064+00:00 19994330.288999971002 29000000.034999970347 27870000.029999971390 3966065.083999990951 60367.241960318 2024-02-27T05:48:25.371449+00:00 19994330.290000021458 28999999.993000000715 27869999.994000021368 3967374.020000040997 60367.241971708 2024-02-27T05:48:26.355590+00:00 19994330.288999971002 29000000.039000000805 27870000.027000010014 3965164.041000009049 60367.241983460 2024-02-27T05:48:27.370974+00:00 19994330.287999991328 28999999.931000009179 27869999.962999939919 3962836.841999948025 60367.241994851 2024-02-27T05:48:28.355116+00:00 19994330.289000030607 29000000.045999988914 27870000.063000079244 3968368.147000014782 60367.242006603 2024-02-27T05:48:29.370501+00:00 19994330.291999999434 29000000.033000010997 27869999.961999889463 3962345.991999983788 60367.242017994 2024-02-27T05:48:30.354643+00:00 19994330.290000021458 28999999.984000001103 27870000.013000011444 3962153.941000043880 60367.242029746 2024-02-27T05:48:31.370027+00:00 19994330.292999979109 29000000.006999999285 27869999.968000050634 3961667.041999996174 60367.242041136 2024-02-27T05:48:32.354169+00:00 19994330.289000030607 28999999.953999999911 27870000.001999970526 3967209.965999960899 60367.242052888 2024-02-27T05:48:33.369553+00:00 19994330.288999918848 28999999.994000021368 27869999.993000030518 3964534.082000017166 60367.242064279 2024-02-27T05:48:34.353696+00:00 19994330.287000060081 29000000.020999971777 27870000.042999979109 3961440.017000020016 60367.242076031 2024-02-27T05:48:35.369079+00:00 19994330.292999979109 29000000.018999990076 27869999.991999980062 3965418.885999978054 60367.242087421 2024-02-27T05:48:36.353221+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3967352.034000039101 60367.242099174 2024-02-27T05:48:37.368605+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3964748.037999988068 60367.242110564 2024-02-27T05:48:38.352748+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3966466.928999959957 60367.242122316 2024-02-27T05:48:39.368132+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3965931.074000000954 60367.242133887 2024-02-27T05:48:40.367895+00:00 19994330.290000081062 28999999.968999978155 27869999.980999950320 3965031.957000017166 60367.242145459 2024-02-27T05:48:41.367658+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3962377.009000002872 60367.242157030 2024-02-27T05:48:42.367421+00:00 19994330.288999918848 29000000.002000030130 27870000.034000039101 3961419.963999987114 60367.242168602 2024-02-27T05:48:43.367185+00:00 19994330.289000030607 29000000.004999998957 27869999.942000031471 3965672.104000031948 60367.242180173 2024-02-27T05:48:44.366948+00:00 19994330.292999979109 29000000.016999959946 27870000.083999991417 3962700.914999961853 60367.242191745 2024-02-27T05:48:45.366711+00:00 19994330.290000081062 28999999.972999930382 27869999.996999979019 3961253.016000031959 60367.242203316 2024-02-27T05:48:46.366474+00:00 19994330.291999939829 28999999.993000030518 27869999.927999969572 3963763.979999959003 60367.242214887 2024-02-27T05:48:47.366237+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3964697.115000010002 60367.242226458 2024-02-27T05:48:48.366000+00:00 19994330.287999991328 28999999.958999991417 27870000.013999998569 3962166.888999999035 60367.242238030 2024-02-27T05:48:49.365763+00:00 19994330.288999918848 29000000.052999969572 27870000.015999998897 3964356.992000042927 60367.242249601 2024-02-27T05:48:50.365526+00:00 19994330.289000030607 28999999.978000041097 27869999.954000011086 3964357.988999962807 60367.242261172 2024-02-27T05:48:51.365289+00:00 19994330.289999961853 29000000.001000050455 27870000.035999979824 3965172.082000017166 60367.242272743 2024-02-27T05:48:52.365052+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3964668.991999983788 60367.242284315 2024-02-27T05:48:53.364815+00:00 19994330.293000098318 29000000.026999950409 27870000.037999991328 3966702.955000042915 60367.242295886 2024-02-27T05:48:54.364579+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3962212.964999914169 60367.242307458 2024-02-27T05:48:55.364342+00:00 19994330.292000059038 29000000.016999959946 27870000.001000020653 3964939.985000013839 60367.242319029 2024-02-27T05:48:56.364104+00:00 19994330.286999940872 28999999.975000020117 27870000.005000028759 3963979.969000101089 60367.242330601 2024-02-27T05:48:57.363868+00:00 19994330.292000059038 28999999.991000059992 27869999.997999969870 3966274.050999999046 60367.242342172 2024-02-27T05:48:58.363630+00:00 19994330.287999991328 29000000.041000008583 27870000.073000010103 3969202.927999972831 60367.242353743 2024-02-27T05:48:59.363394+00:00 19994330.291000008583 28999999.965999960899 27869999.918999969959 3966865.148999928962 60367.242365314 2024-02-27T05:49:00.363157+00:00 19994330.289999999106 29000000.001000050455 27870000.073000010103 3968627.948000072967 60367.242377067 2024-02-27T05:49:01.378542+00:00 19994330.289000000805 29000000.011999960989 27869999.954999979585 3968738.008999944199 60367.242388457 2024-02-27T05:49:02.362683+00:00 19994330.293000008911 28999999.989999998361 27869999.953000009060 3967634.820999979973 60367.242400209 2024-02-27T05:49:03.378068+00:00 19994330.287999991328 29000000.025000009686 27870000.050999999046 3966446.199000000954 60367.242411599 2024-02-27T05:49:04.362209+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3964513.958000063896 60367.242423352 2024-02-27T05:49:05.377593+00:00 19994330.287000000477 28999999.984999999404 27870000.003000020981 3962923.009999989998 60367.242434742 2024-02-27T05:49:06.361735+00:00 19994330.292000010610 29000000.003000009805 27870000.023999929428 3967498.993000030983 60367.242446494 2024-02-27T05:49:07.377120+00:00 19994330.288999971002 29000000.006000008434 27869999.958999991417 3966384.008999944199 60367.242457885 2024-02-27T05:49:08.361261+00:00 19994330.291000008583 28999999.991000000387 27869999.947000030428 3964110.917999982834 60367.242469456 2024-02-27T05:49:09.361025+00:00 19994330.293000008911 29000000.003999978304 27870000.024999979883 3963537.096000074875 60367.242481028 2024-02-27T05:49:10.360788+00:00 19994330.289999991655 29000000.028999980539 27870000.030000090599 3968197.057999968994 60367.242492599 2024-02-27T05:49:11.360551+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3966020.960000038147 60367.242504170 2024-02-27T05:49:12.360314+00:00 19994330.290000021458 29000000.011999960989 27869999.998999949545 3959854.922999978065 60367.242515742 2024-02-27T05:49:13.360077+00:00 19994330.288999971002 28999999.992000039667 27870000.001000050455 3964245.927999972831 60367.242527313 2024-02-27T05:49:14.359841+00:00 19994330.287999991328 28999999.969999969006 27869999.977999929339 3967332.195000051986 60367.242538884 2024-02-27T05:49:15.359602+00:00 19994330.293000038713 29000000.016000028700 27870000.022000070661 3963091.863999962807 60367.242550455 2024-02-27T05:49:16.359366+00:00 19994330.291000008583 28999999.962999999523 27870000.014999989420 3967508.955999969970 60367.242562027 2024-02-27T05:49:17.359128+00:00 19994330.296000000089 29000000.035999950022 27869999.949999928474 3968501.103000044823 60367.242573598 2024-02-27T05:49:18.358893+00:00 19994330.283999979496 28999999.982000049204 27869999.990000009537 3966179.924999951851 60367.242585170 2024-02-27T05:49:19.358656+00:00 19994330.290000021458 29000000.035000029951 27870000.039000030607 3969807.118000030983 60367.242596741 2024-02-27T05:49:20.358419+00:00 19994330.287000000477 29000000.000999931246 27870000.047999981791 3968142.001999973785 60367.242608313 2024-02-27T05:49:21.358182+00:00 19994330.291999999434 29000000.001000050455 27869999.985000010580 3959926.896000028122 60367.242619884 2024-02-27T05:49:22.357945+00:00 19994330.288999971002 28999999.980000019073 27869999.968000050634 3959280.985000013839 60367.242631455 2024-02-27T05:49:23.357708+00:00 19994330.291999999434 28999999.990000009537 27869999.959999918938 3965643.018000007141 60367.242643207 2024-02-27T05:49:24.373093+00:00 19994330.290000021458 29000000.038999918848 27870000.073000069708 3963241.107999920845 60367.242654597 2024-02-27T05:49:25.357235+00:00 19994330.289999961853 28999999.960000038147 27869999.926999930292 3966787.911000012886 60367.242666350 2024-02-27T05:49:26.372619+00:00 19994330.290000081062 29000000.057999968529 27870000.048000000417 3964204.014999986161 60367.242677740 2024-02-27T05:49:27.356761+00:00 19994330.288999918848 28999999.950999978930 27869999.981999989599 3959791.938000082970 60367.242689492 2024-02-27T05:49:28.372145+00:00 19994330.290000081062 28999999.986000061035 27870000.048000011593 3966380.024999976158 60367.242700883 2024-02-27T05:49:29.356286+00:00 19994330.288999918848 29000000.014999989420 27869999.971999999136 3966678.050999999046 60367.242712635 2024-02-27T05:49:30.371671+00:00 19994330.291000008583 29000000.000000000000 27869999.984999980778 3957692.981999992859 60367.242724026 2024-02-27T05:49:31.355813+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3963124.970999956131 60367.242735778 2024-02-27T05:49:32.371198+00:00 19994330.291000008583 28999999.988000039011 27869999.941000010818 3959768.975000023842 60367.242747168 2024-02-27T05:49:33.355339+00:00 19994330.291000008583 29000000.003000020981 27870000.069999989122 3963594.118999958038 60367.242758920 2024-02-27T05:49:34.370724+00:00 19994330.287999991328 28999999.993999961764 27869999.974000010639 3962646.939000010025 60367.242770311 2024-02-27T05:49:35.354866+00:00 19994330.292000059038 29000000.031999949366 27870000.009999990463 3959694.935999989975 60367.242782063 2024-02-27T05:49:36.370250+00:00 19994330.286000009626 28999999.937000039965 27869999.986000001431 3965829.083000063896 60367.242793454 2024-02-27T05:49:37.354392+00:00 19994330.294000029564 29000000.034999970347 27869999.996999979019 3961809.927999972831 60367.242805206 2024-02-27T05:49:38.369776+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3960269.078000069130 60367.242816596 2024-02-27T05:49:39.353917+00:00 19994330.291000008583 29000000.010000001639 27869999.903999980539 3964415.017999887001 60367.242828349 2024-02-27T05:49:40.369302+00:00 19994330.291999939829 28999999.989000000060 27870000.100000020117 3965606.020000100136 60367.242839739 2024-02-27T05:49:41.353444+00:00 19994330.290000081062 29000000.010999988765 27869999.977000001818 3964826.008999944199 60367.242851491 2024-02-27T05:49:42.368828+00:00 19994330.290999889374 28999999.997000008821 27869999.962999999523 3963241.907999991905 60367.242862882 2024-02-27T05:49:43.352970+00:00 19994330.285000089556 29000000.030999999493 27870000.083000000566 3966219.092000008095 60367.242874634 2024-02-27T05:49:44.368354+00:00 19994330.291999939829 28999999.944000009447 27869999.934999939054 3965358.999000072014 60367.242886025 2024-02-27T05:49:45.352497+00:00 19994330.287000060081 29000000.021000001580 27870000.012000080198 3963400.916999936104 60367.242897776 2024-02-27T05:49:46.367881+00:00 19994330.291999939829 28999999.997999999672 27870000.019999980927 3965198.962000011932 60367.242909348 2024-02-27T05:49:47.367643+00:00 19994330.292999979109 28999999.985000010580 27870000.011999960989 3964167.095999956131 60367.242920919 2024-02-27T05:49:48.367406+00:00 19994330.289000030607 29000000.049999948591 27870000.011999960989 3961749.012000083923 60367.242932491 2024-02-27T05:49:49.367170+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3962965.077999948990 60367.242944062 2024-02-27T05:49:50.366933+00:00 19994330.289000030607 29000000.007000029087 27870000.041000008583 3964296.830000042915 60367.242955633 2024-02-27T05:49:51.366696+00:00 19994330.294999960810 28999999.977000001818 27869999.939000010490 3963691.074999928009 60367.242967204 2024-02-27T05:49:52.366459+00:00 19994330.284999970347 29000000.041999999434 27870000.039999961853 3965617.023000001907 60367.242978776 2024-02-27T05:49:53.366222+00:00 19994330.291000008583 28999999.939000010490 27869999.981999989599 3963160.945999979973 60367.242990347 2024-02-27T05:49:54.365985+00:00 19994330.291000001132 29000000.054000020027 27870000.026000019163 3963448.957000017166 60367.243001918 2024-02-27T05:49:55.365749+00:00 19994330.291000001132 28999999.984999950975 27870000.034000039101 3960703.050000071991 60367.243013490 2024-02-27T05:49:56.365512+00:00 19994330.291999999434 29000000.004999998957 27869999.970999959856 3963190.013000010978 60367.243025061 2024-02-27T05:49:57.365275+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3959320.038999915123 60367.243036632 2024-02-27T05:49:58.365038+00:00 19994330.291000008583 29000000.001000050455 27870000.035000089556 3961769.919000030030 60367.243048204 2024-02-27T05:49:59.364801+00:00 19994330.287000000477 28999999.962000008672 27869999.936999920756 3960540.105999947060 60367.243059775 2024-02-27T05:50:00.364564+00:00 19994330.285999979824 29000000.002999901772 27870000.031000021845 3963398.971000074875 60367.243071347 2024-02-27T05:50:01.364327+00:00 19994330.297000020742 29000000.026000019163 27870000.011999960989 3960183.937000035774 60367.243082918 2024-02-27T05:50:02.364091+00:00 19994330.289999991655 29000000.031000021845 27870000.020000100136 3964219.074999928009 60367.243094489 2024-02-27T05:50:03.363853+00:00 19994330.289999991655 28999999.983999971300 27870000.015999909490 3959862.912000060081 60367.243106061 2024-02-27T05:50:04.363617+00:00 19994330.291999999434 28999999.991999980062 27869999.973000001162 3959499.018999934196 60367.243117632 2024-02-27T05:50:05.363380+00:00 19994330.287000000477 28999999.999000068754 27870000.019000001252 3962968.014999986161 60367.243129022 2024-02-27T05:50:06.347521+00:00 19994330.287000000477 28999999.986999988556 27869999.978000000119 3965252.986999989022 60367.243140774 2024-02-27T05:50:07.362906+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3966573.026000022888 60367.243152346 2024-02-27T05:50:08.362669+00:00 19994330.292999979109 29000000.025000099093 27869999.998000010848 3958641.940999985207 60367.243163917 2024-02-27T05:50:09.362432+00:00 19994330.291999999434 29000000.009999990463 27870000.008999969810 3966729.018000007141 60367.243175488 2024-02-27T05:50:10.362195+00:00 19994330.288999971002 28999999.971999999136 27869999.981000009924 3961843.980000019073 60367.243187060 2024-02-27T05:50:11.361958+00:00 19994330.290000021458 29000000.020999908447 27870000.022000011057 3962561.057999968994 60367.243198631 2024-02-27T05:50:12.361721+00:00 19994330.290000021458 29000000.002000089735 27869999.993999991566 3964267.981000065804 60367.243210202 2024-02-27T05:50:13.361484+00:00 19994330.289999961853 28999999.973999980837 27869999.983000010252 3965449.949999928009 60367.243221774 2024-02-27T05:50:14.361248+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3963677.975000023842 60367.243233345 2024-02-27T05:50:15.361011+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3962992.141000031959 60367.243244916 2024-02-27T05:50:16.360773+00:00 19994330.291000008583 28999999.997000001371 27869999.967999991030 3961539.934000014793 60367.243256488 2024-02-27T05:50:17.360536+00:00 19994330.290000021458 29000000.011999998242 27870000.031000021845 3964875.078999996185 60367.243268059 2024-02-27T05:50:18.360300+00:00 19994330.290000021458 28999999.971000000834 27869999.923999968916 3964671.978999971878 60367.243279630 2024-02-27T05:50:19.360063+00:00 19994330.291000008583 29000000.031999990344 27870000.069000009447 3964895.970000029076 60367.243291202 2024-02-27T05:50:20.359826+00:00 19994330.289999961853 28999999.999000001699 27869999.991999980062 3961564.990999937057 60367.243302773 2024-02-27T05:50:21.359589+00:00 19994330.286000009626 28999999.996000021696 27869999.955000039190 3965652.989000082016 60367.243314344 2024-02-27T05:50:22.359352+00:00 19994330.292999979109 28999999.993999991566 27870000.076999958605 3963711.026999949943 60367.243325916 2024-02-27T05:50:23.359115+00:00 19994330.287000060081 29000000.002999991179 27869999.994000021368 3963486.034999967087 60367.243337487 2024-02-27T05:50:24.358879+00:00 19994330.290999889374 29000000.003000020981 27869999.991999980062 3966064.953000069130 60367.243349059 2024-02-27T05:50:25.358641+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3965029.898000001907 60367.243360630 2024-02-27T05:50:26.358404+00:00 19994330.295000080019 28999999.982999980450 27870000.040999889374 3963575.125000000000 60367.243372201 2024-02-27T05:50:27.358168+00:00 19994330.284999970347 29000000.054000020027 27870000.042000059038 3964147.996999979019 60367.243383772 2024-02-27T05:50:28.357931+00:00 19994330.292999979109 28999999.957000020891 27869999.906999949366 3964947.919999957085 60367.243395343 2024-02-27T05:50:29.357695+00:00 19994330.286000009626 29000000.030999958515 27870000.053000088781 3960714.022000073921 60367.243406915 2024-02-27T05:50:30.357457+00:00 19994330.289000030607 28999999.979000028223 27869999.980999950320 3967106.949000000954 60367.243418667 2024-02-27T05:50:31.372841+00:00 19994330.289999961853 29000000.022000011057 27869999.988999959081 3966246.046999930870 60367.243430058 2024-02-27T05:50:32.356983+00:00 19994330.294000029564 28999999.979999959469 27870000.009999990463 3967675.962000011932 60367.243441810 2024-02-27T05:50:33.372368+00:00 19994330.287999991328 28999999.974000040442 27869999.943000078201 3963587.120000004768 60367.243453200 2024-02-27T05:50:34.356510+00:00 19994330.291000008583 29000000.022999998182 27870000.065999981016 3964522.978000044823 60367.243464952 2024-02-27T05:50:35.371894+00:00 19994330.291000008583 28999999.990999940783 27870000.008999940008 3968004.929000020027 60367.243476343 2024-02-27T05:50:36.356035+00:00 19994330.289000030607 29000000.027000069618 27869999.976000070572 3961638.069000006188 60367.243488095 2024-02-27T05:50:37.371420+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3960620.841999887954 60367.243499486 2024-02-27T05:50:38.355562+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3967325.149000049103 60367.243511238 2024-02-27T05:50:39.370947+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3961320.027000070084 60367.243522628 2024-02-27T05:50:40.355088+00:00 19994330.294000029564 28999999.990999940783 27870000.014999989420 3957446.909999967087 60367.243534381 2024-02-27T05:50:41.370473+00:00 19994330.288999918848 29000000.013000011444 27870000.021999958903 3965470.953999996185 60367.243545771 2024-02-27T05:50:42.354614+00:00 19994330.290000081062 29000000.014999989420 27869999.940999981016 3962804.067000031006 60367.243557523 2024-02-27T05:50:43.369999+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3966484.949999928009 60367.243568914 2024-02-27T05:50:44.354141+00:00 19994330.292000059038 28999999.968000050634 27869999.999000001699 3966318.047000051010 60367.243580666 2024-02-27T05:50:45.369525+00:00 19994330.284999970347 29000000.014999989420 27870000.003000009805 3961971.074999928009 60367.243592056 2024-02-27T05:50:46.353667+00:00 19994330.291000008583 29000000.023999929428 27870000.013000000268 3959398.909000039101 60367.243603808 2024-02-27T05:50:47.369051+00:00 19994330.296999998391 28999999.983000040054 27869999.997999999672 3961133.975999950897 60367.243615199 2024-02-27T05:50:48.353192+00:00 19994330.285000000149 28999999.986000061035 27869999.960999999195 3958365.057000041008 60367.243626951 2024-02-27T05:50:49.368577+00:00 19994330.293999999762 28999999.987999919802 27870000.040000021458 3958701.932000041008 60367.243638342 2024-02-27T05:50:50.352719+00:00 19994330.289000000805 29000000.050999999046 27869999.994999971241 3959554.166000009049 60367.243650094 2024-02-27T05:50:51.368103+00:00 19994330.289999991655 28999999.945999979973 27869999.958000000566 3962751.975999950897 60367.243661665 2024-02-27T05:50:52.367867+00:00 19994330.287000000477 29000000.009999990463 27869999.989000018686 3960051.878999948967 60367.243673237 2024-02-27T05:50:53.367629+00:00 19994330.291000008583 29000000.021000001580 27870000.030999958515 3964457.017000079155 60367.243684808 2024-02-27T05:50:54.367393+00:00 19994330.289000000805 28999999.953999999911 27869999.986000001431 3960513.057999968994 60367.243696379 2024-02-27T05:50:55.367156+00:00 19994330.291999999434 29000000.052000001073 27870000.006000038236 3964583.930999993812 60367.243707950 2024-02-27T05:50:56.366919+00:00 19994330.289999991655 28999999.967999991030 27870000.006999969482 3961471.039000033867 60367.243719522 2024-02-27T05:50:57.366682+00:00 19994330.289999991655 29000000.047999989241 27869999.990000009537 3956499.008000016212 60367.243731093 2024-02-27T05:50:58.366445+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3963503.988999962807 60367.243742664 2024-02-27T05:50:59.366209+00:00 19994330.289000000805 28999999.987000018358 27869999.985000010580 3967479.893000007141 60367.243754236 2024-02-27T05:51:00.365971+00:00 19994330.288999971002 29000000.001999970526 27870000.032000008970 3961338.085999966133 60367.243765807 2024-02-27T05:51:01.365734+00:00 19994330.290000021458 28999999.988999988884 27869999.956999961287 3960625.083999990951 60367.243777378 2024-02-27T05:51:02.365497+00:00 19994330.291000008583 29000000.007000029087 27870000.007000088692 3960574.869000076782 60367.243788769 2024-02-27T05:51:03.349639+00:00 19994330.290000021458 29000000.008000019938 27869999.983999971300 3963223.062999964226 60367.243800521 2024-02-27T05:51:04.365024+00:00 19994330.294999960810 28999999.989999949932 27870000.006000038236 3964235.057000041008 60367.243811912 2024-02-27T05:51:05.349166+00:00 19994330.286000009626 28999999.996000051498 27870000.015999909490 3960763.946999907028 60367.243823664 2024-02-27T05:51:06.364550+00:00 19994330.291000008583 29000000.044999960810 27870000.012000080198 3960820.965000032913 60367.243835054 2024-02-27T05:51:07.348692+00:00 19994330.288999971002 28999999.962999999523 27869999.946999911219 3959822.067999958992 60367.243846807 2024-02-27T05:51:08.364076+00:00 19994330.290000021458 29000000.023999989033 27870000.048000101000 3962943.956000090111 60367.243858197 2024-02-27T05:51:09.348218+00:00 19994330.286000009626 28999999.971000019461 27870000.008999940008 3963478.955999969970 60367.243869949 2024-02-27T05:51:10.363603+00:00 19994330.292999979109 28999999.981000009924 27870000.006999969482 3965189.054000020027 60367.243881340 2024-02-27T05:51:11.347744+00:00 19994330.292999979109 29000000.039000030607 27869999.989000078291 3959488.989000000060 60367.243893092 2024-02-27T05:51:12.363129+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3958108.018999999855 60367.243904483 2024-02-27T05:51:13.347270+00:00 19994330.291999999434 29000000.001999970526 27870000.016999959946 3965186.020000000019 60367.243916234 2024-02-27T05:51:14.362654+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3960777.928000000771 60367.243927806 2024-02-27T05:51:15.362418+00:00 19994330.286000009626 29000000.009000059217 27870000.050999999046 3964070.127999999095 60367.243939377 2024-02-27T05:51:16.362181+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3958262.905000001192 60367.243950949 2024-02-27T05:51:17.361944+00:00 19994330.292999979109 28999999.993999961764 27870000.016999959946 3958506.001999999862 60367.243962520 2024-02-27T05:51:18.361707+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3963197.026999998838 60367.243974091 2024-02-27T05:51:19.361470+00:00 19994330.291000008583 29000000.005999919027 27870000.017000079155 3965766.987999998033 60367.243985662 2024-02-27T05:51:20.361234+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3964788.994000003207 60367.243997234 2024-02-27T05:51:21.360997+00:00 19994330.292000059038 29000000.034000039101 27869999.927999969572 3959134.938000001013 60367.244008805 2024-02-27T05:51:22.360759+00:00 19994330.286999940872 28999999.970999959856 27870000.045000001788 3965712.107999994885 60367.244020376 2024-02-27T05:51:23.360522+00:00 19994330.287000060081 29000000.008000019938 27869999.974999990314 3959806.006000005174 60367.244031948 2024-02-27T05:51:24.360286+00:00 19994330.292999979109 28999999.993000030518 27870000.049000009894 3963064.962999999989 60367.244043519 2024-02-27T05:51:25.360048+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3961325.013999999035 60367.244055090 2024-02-27T05:51:26.359812+00:00 19994330.292999979109 29000000.026999950409 27870000.021000001580 3958921.009999997914 60367.244066662 2024-02-27T05:51:27.359575+00:00 19994330.288999918848 28999999.968000050634 27869999.958000000566 3963064.975000008941 60367.244078233 2024-02-27T05:51:28.359339+00:00 19994330.293000098318 29000000.031999949366 27870000.030999988317 3964607.033999993932 60367.244089805 2024-02-27T05:51:29.359101+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3960313.983999996912 60367.244101376 2024-02-27T05:51:30.358864+00:00 19994330.289999961853 28999999.969999998808 27869999.967999991030 3964147.026999995112 60367.244112947 2024-02-27T05:51:31.358627+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3964813.918000013102 60367.244124518 2024-02-27T05:51:32.358390+00:00 19994330.288999918848 28999999.971999991685 27870000.037999991328 3965032.987999991048 60367.244136089 2024-02-27T05:51:33.358154+00:00 19994330.289000030607 29000000.021000009030 27869999.981999989599 3963873.016000003088 60367.244147661 2024-02-27T05:51:34.357917+00:00 19994330.292000059038 28999999.993999999017 27869999.995999988168 3968550.128000006080 60367.244159232 2024-02-27T05:51:35.357679+00:00 19994330.293999910355 29000000.039000000805 27870000.016000028700 3964949.884999989998 60367.244170984 2024-02-27T05:51:36.373064+00:00 19994330.289000030607 28999999.989999979734 27869999.992999970913 3963465.008000000846 60367.244182375 2024-02-27T05:51:37.357211+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3967071.017000005115 60367.244194127 2024-02-27T05:51:38.372590+00:00 19994330.286000009626 28999999.981000009924 27869999.992999970913 3966833.973999992013 60367.244205518 2024-02-27T05:51:39.356732+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3965123.004000008106 60367.244217270 2024-02-27T05:51:40.372116+00:00 19994330.292000059038 29000000.007000029087 27869999.982000049204 3962344.936999992002 60367.244228660 2024-02-27T05:51:41.356259+00:00 19994330.293999999762 29000000.016999959946 27870000.040999889374 3962503.131999998819 60367.244240412 2024-02-27T05:51:42.371642+00:00 19994330.289000000805 28999999.990000009537 27869999.994000080973 3966837.946000009775 60367.244251803 2024-02-27T05:51:43.355785+00:00 19994330.289999999106 29000000.006000038236 27869999.983999971300 3967346.046000003815 60367.244263555 2024-02-27T05:51:44.371169+00:00 19994330.290000010282 29000000.010999981314 27869999.986000061035 3965840.913999990094 60367.244274946 2024-02-27T05:51:45.355311+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3961175.002000004053 60367.244286698 2024-02-27T05:51:46.370695+00:00 19994330.289000000805 28999999.967000011355 27869999.970999959856 3964061.905000001192 60367.244298088 2024-02-27T05:51:47.354837+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3964008.071000009775 60367.244309841 2024-02-27T05:51:48.370221+00:00 19994330.292000029236 29000000.032999988645 27870000.030999898911 3969402.039999992121 60367.244321231 2024-02-27T05:51:49.354363+00:00 19994330.293999999762 29000000.031999949366 27869999.967000011355 3969386.011000006925 60367.244332983 2024-02-27T05:51:50.369747+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3965597.000000000000 60367.244344374 2024-02-27T05:51:51.353890+00:00 19994330.291000008583 29000000.037000060081 27870000.037000060081 3963970.025999993086 60367.244356126 2024-02-27T05:51:52.369274+00:00 19994330.290999978781 28999999.918999910355 27869999.947000030428 3963456.907999991905 60367.244367517 2024-02-27T05:51:53.353415+00:00 19994330.289000000805 29000000.046000000089 27869999.992999911308 3968192.024000018835 60367.244379268 2024-02-27T05:51:54.368800+00:00 19994330.287000000477 29000000.024000048637 27870000.022000070661 3970030.086999983061 60367.244390659 2024-02-27T05:51:55.352942+00:00 19994330.290000021458 28999999.955000039190 27870000.004999998957 3964182.953000009060 60367.244402411 2024-02-27T05:51:56.368326+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3969144.069000006188 60367.244413801 2024-02-27T05:51:57.352468+00:00 19994330.290000021458 29000000.006999969482 27870000.022000070661 3967170.919999986887 60367.244425554 2024-02-27T05:51:58.367852+00:00 19994330.294000029564 28999999.990000009537 27870000.000999931246 3968768.067999988794 60367.244437125 2024-02-27T05:51:59.367615+00:00 19994330.287999991328 28999999.962999939919 27869999.916000008583 3968397.957000017166 60367.244448516 2024-02-27T05:52:00.351757+00:00 19994330.288999971002 29000000.004999998957 27870000.021999999881 3967875.044999986887 60367.244460268 2024-02-27T05:52:01.367142+00:00 19994330.290000021458 28999999.992000099272 27870000.071000009775 3969072.979000002146 60367.244471658 2024-02-27T05:52:02.351283+00:00 19994330.289999961853 29000000.056999921799 27869999.982999999076 3972486.020000011194 60367.244483410 2024-02-27T05:52:03.366668+00:00 19994330.288000050932 28999999.968999978155 27869999.974999990314 3965032.891000003088 60367.244494801 2024-02-27T05:52:04.350810+00:00 19994330.289999961853 29000000.019000049680 27870000.049000009894 3966711.033999979030 60367.244506553 2024-02-27T05:52:05.366194+00:00 19994330.291000008583 28999999.981999989599 27869999.961999978870 3969145.043000013102 60367.244517944 2024-02-27T05:52:06.350336+00:00 19994330.292999979109 29000000.022999998182 27869999.996000021696 3969905.030999987852 60367.244529696 2024-02-27T05:52:07.365720+00:00 19994330.288000050932 28999999.962000001222 27870000.030000001192 3972564.997000008821 60367.244541086 2024-02-27T05:52:08.349862+00:00 19994330.289999961853 29000000.000000000000 27869999.952999979258 3970684.002000004053 60367.244552839 2024-02-27T05:52:09.365246+00:00 19994330.289000030607 29000000.024000000209 27869999.982999980450 3965326.988999993075 60367.244564229 2024-02-27T05:52:10.349389+00:00 19994330.291000008583 28999999.991000000387 27870000.059000018984 3961392.921000003815 60367.244575981 2024-02-27T05:52:11.364773+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3966966.048999994993 60367.244587372 2024-02-27T05:52:12.348915+00:00 19994330.292000059038 29000000.002999991179 27869999.986000001431 3966557.979000002146 60367.244599124 2024-02-27T05:52:13.364299+00:00 19994330.294999960810 29000000.002999991179 27869999.958999991417 3963324.994000018109 60367.244610514 2024-02-27T05:52:14.348440+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3967461.031999974977 60367.244622266 2024-02-27T05:52:15.363825+00:00 19994330.290000081062 29000000.022000011057 27870000.013000011444 3967505.982000023127 60367.244633657 2024-02-27T05:52:16.347967+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3966368.982999979984 60367.244645409 2024-02-27T05:52:17.363351+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3965011.045000017155 60367.244656800 2024-02-27T05:52:18.347493+00:00 19994330.287000060081 29000000.006000038236 27870000.010999981314 3967780.955999969970 60367.244668552 2024-02-27T05:52:19.362878+00:00 19994330.292999979109 29000000.000999990851 27869999.988000039011 3965768.063000022899 60367.244680123 2024-02-27T05:52:20.362641+00:00 19994330.292999979109 29000000.010999981314 27870000.034999970347 3968337.924000024796 60367.244691695 2024-02-27T05:52:21.362404+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3963627.050999999046 60367.244703266 2024-02-27T05:52:22.362166+00:00 19994330.289999961853 29000000.011999960989 27870000.007000088692 3965140.012999951839 60367.244714837 2024-02-27T05:52:23.361930+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3966357.969000041019 60367.244726408 2024-02-27T05:52:24.361693+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3961763.060000001919 60367.244737980 2024-02-27T05:52:25.361456+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3969756.995000004768 60367.244749551 2024-02-27T05:52:26.361219+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3969979.961999952793 60367.244761122 2024-02-27T05:52:27.360982+00:00 19994330.289999961853 29000000.037000060081 27870000.036000009626 3965449.944999992847 60367.244772694 2024-02-27T05:52:28.360746+00:00 19994330.291000008583 28999999.941999908537 27869999.960999969393 3960589.995000004768 60367.244784265 2024-02-27T05:52:29.360508+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3965050.016000031959 60367.244795837 2024-02-27T05:52:30.360272+00:00 19994330.291000008583 29000000.021000031382 27870000.028999920934 3963627.071999967098 60367.244807408 2024-02-27T05:52:31.360035+00:00 19994330.287000060081 29000000.013000011444 27870000.009000059217 3965217.935000001919 60367.244818979 2024-02-27T05:52:32.359798+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3968725.108000040054 60367.244830551 2024-02-27T05:52:33.359561+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3966421.835999966133 60367.244842122 2024-02-27T05:52:34.359324+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3961280.037999988068 60367.244853693 2024-02-27T05:52:35.359087+00:00 19994330.291999999434 29000000.033999919891 27870000.052000049502 3962978.037000000011 60367.244865265 2024-02-27T05:52:36.358850+00:00 19994330.291000001132 28999999.981000069529 27869999.968999978155 3959357.074000000954 60367.244876836 2024-02-27T05:52:37.358613+00:00 19994330.293000001460 29000000.008000019938 27870000.024999979883 3962682.854000031948 60367.244888407 2024-02-27T05:52:38.358377+00:00 19994330.289999991655 29000000.002999901772 27870000.003000020981 3959797.185999989975 60367.244899978 2024-02-27T05:52:39.358139+00:00 19994330.286000009626 29000000.027000069618 27870000.017000000924 3963787.885999978054 60367.244911550 2024-02-27T05:52:40.357903+00:00 19994330.289000000805 28999999.970999959856 27869999.969000000507 3962777.082000017166 60367.244923302 2024-02-27T05:52:41.373287+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3962476.939999998081 60367.244934693 2024-02-27T05:52:42.357429+00:00 19994330.289999991655 29000000.021999958903 27870000.030000001192 3966230.077000021935 60367.244946444 2024-02-27T05:52:43.372813+00:00 19994330.293999999762 28999999.997000098228 27869999.983000010252 3963362.897000014782 60367.244957835 2024-02-27T05:52:44.356955+00:00 19994330.290000021458 29000000.002999998629 27870000.016999989748 3962418.026999949943 60367.244969587 2024-02-27T05:52:45.372340+00:00 19994330.291999999434 28999999.978000000119 27870000.008999999613 3964405.984000027180 60367.244980978 2024-02-27T05:52:46.356481+00:00 19994330.290999978781 29000000.008000001311 27869999.983000010252 3963198.922999978065 60367.244992730 2024-02-27T05:52:47.371866+00:00 19994330.286000039428 29000000.008000001311 27869999.978999998420 3960803.078999996185 60367.245004120 2024-02-27T05:52:48.356007+00:00 19994330.288999971002 29000000.011000011116 27869999.997999969870 3960369.024000049103 60367.245015873 2024-02-27T05:52:49.371391+00:00 19994330.291000008583 28999999.954999979585 27870000.044000029564 3968179.023999989033 60367.245027263 2024-02-27T05:52:50.355534+00:00 19994330.288999971002 29000000.036000009626 27869999.991999980062 3962351.949000000954 60367.245039015 2024-02-27T05:52:51.370918+00:00 19994330.294000029564 28999999.988999988884 27869999.976000010967 3961331.009000002872 60367.245050406 2024-02-27T05:52:52.355060+00:00 19994330.288999971002 29000000.005000028759 27870000.003000020981 3959267.013999999035 60367.245062158 2024-02-27T05:52:53.370444+00:00 19994330.290000021458 29000000.004999998957 27870000.041999999434 3964914.981000006199 60367.245073549 2024-02-27T05:52:54.354585+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3961520.750000000000 60367.245085300 2024-02-27T05:52:55.369970+00:00 19994330.290000021458 28999999.969999969006 27869999.954999979585 3959983.178999959957 60367.245096691 2024-02-27T05:52:56.354112+00:00 19994330.287000000477 29000000.021000031382 27870000.010999981314 3964589.111999989022 60367.245108443 2024-02-27T05:52:57.369496+00:00 19994330.290000021458 29000000.021999958903 27870000.001000050455 3967016.950000048149 60367.245119834 2024-02-27T05:52:58.353638+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3959693.101000010967 60367.245131405 2024-02-27T05:52:59.353401+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3960650.879999995232 60367.245142976 2024-02-27T05:53:00.353165+00:00 19994330.291999999434 28999999.934999998659 27869999.976000070572 3961562.084999979008 60367.245154548 2024-02-27T05:53:01.352928+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3964164.867999970913 60367.245166119 2024-02-27T05:53:02.352691+00:00 19994330.289999961853 29000000.015000049025 27870000.011999960989 3962479.035000026226 60367.245177690 2024-02-27T05:53:03.352453+00:00 19994330.287000060081 28999999.992999911308 27870000.001999970526 3962320.102999985218 60367.245189442 2024-02-27T05:53:04.367838+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3962864.013000010978 60367.245200833 2024-02-27T05:53:05.351980+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3968263.887000023853 60367.245212585 2024-02-27T05:53:06.367364+00:00 19994330.292999979109 28999999.977000121027 27869999.998000029474 3967448.035999954212 60367.245223976 2024-02-27T05:53:07.351506+00:00 19994330.291000008583 29000000.033999919891 27869999.986999988556 3965616.978000044823 60367.245235728 2024-02-27T05:53:08.366891+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3962623.981000006199 60367.245247118 2024-02-27T05:53:09.351032+00:00 19994330.291999939829 29000000.017000079155 27870000.004000071436 3964882.038999975193 60367.245258871 2024-02-27T05:53:10.366417+00:00 19994330.285000089556 29000000.002999901772 27869999.993000030518 3967670.009000002872 60367.245270261 2024-02-27T05:53:11.350558+00:00 19994330.289999961853 29000000.004000071436 27870000.011999960989 3965566.987999976147 60367.245282013 2024-02-27T05:53:12.365943+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3964408.981999992859 60367.245293404 2024-02-27T05:53:13.350084+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3967028.998000026215 60367.245305156 2024-02-27T05:53:14.365469+00:00 19994330.292999979109 29000000.043999910355 27870000.054000020027 3962514.049000024796 60367.245316546 2024-02-27T05:53:15.349611+00:00 19994330.291000008583 29000000.009000059217 27870000.003999948502 3965969.034999967087 60367.245328299 2024-02-27T05:53:16.364995+00:00 19994330.291000008583 28999999.988000039011 27869999.939000010490 3961937.003000020981 60367.245339689 2024-02-27T05:53:17.349137+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3968810.006999969017 60367.245351441 2024-02-27T05:53:18.364521+00:00 19994330.286000009626 29000000.019999980927 27869999.982999999076 3962847.969000041019 60367.245362832 2024-02-27T05:53:19.348663+00:00 19994330.288999918848 28999999.997999910265 27870000.018999990076 3966556.002999960911 60367.245374584 2024-02-27T05:53:20.364047+00:00 19994330.291000008583 29000000.019000049680 27869999.983000010252 3967285.972999989986 60367.245385975 2024-02-27T05:53:21.348189+00:00 19994330.290000081062 28999999.973000001162 27869999.974999979138 3962649.016000031959 60367.245397727 2024-02-27T05:53:22.363573+00:00 19994330.293999910355 29000000.001000009477 27870000.073000010103 3966910.941999971867 60367.245409117 2024-02-27T05:53:23.347716+00:00 19994330.287000060081 29000000.002999991179 27870000.006000008434 3965243.998000026215 60367.245420869 2024-02-27T05:53:24.363100+00:00 19994330.292999979109 28999999.999000001699 27869999.989999979734 3968152.018000007141 60367.245432260 2024-02-27T05:53:25.347242+00:00 19994330.289000030607 29000000.024999991059 27870000.018000010401 3964590.064999998081 60367.245444012 2024-02-27T05:53:26.362626+00:00 19994330.287999991328 28999999.982000019401 27869999.987000018358 3962205.932000041008 60367.245455583 2024-02-27T05:53:27.362390+00:00 19994330.286999940872 29000000.000999990851 27869999.999000009149 3964888.958999990951 60367.245467154 2024-02-27T05:53:28.362152+00:00 19994330.293000001460 28999999.997000008821 27869999.965999960899 3964086.021999955177 60367.245478726 2024-02-27T05:53:29.361915+00:00 19994330.291000001132 29000000.018000010401 27870000.014999989420 3967228.031000018120 60367.245490297 2024-02-27T05:53:30.361679+00:00 19994330.289000000805 28999999.978999968618 27870000.024000048637 3962802.968999981880 60367.245501868 2024-02-27T05:53:31.361442+00:00 19994330.293000001460 29000000.025000039488 27870000.025999959558 3967105.024999976158 60367.245513440 2024-02-27T05:53:32.361205+00:00 19994330.287999998778 28999999.986999988556 27869999.956000030041 3961460.065999985207 60367.245525011 2024-02-27T05:53:33.360968+00:00 19994330.287999998778 28999999.960999969393 27869999.981999989599 3961221.907999991905 60367.245536583 2024-02-27T05:53:34.360731+00:00 19994330.290000010282 29000000.020000040531 27870000.000000000000 3960561.049000024796 60367.245548154 2024-02-27T05:53:35.360494+00:00 19994330.289999991655 29000000.010999981314 27870000.041999999434 3964482.909000039101 60367.245559725 2024-02-27T05:53:36.360258+00:00 19994330.291000008583 29000000.004000011832 27869999.960000038147 3969395.008999944199 60367.245571297 2024-02-27T05:53:37.360021+00:00 19994330.288999971002 28999999.982999980450 27870000.009999990463 3965734.059000014793 60367.245582868 2024-02-27T05:53:38.359784+00:00 19994330.295000020415 29000000.015000049025 27870000.031000021845 3963088.014999986161 60367.245594439 2024-02-27T05:53:39.359547+00:00 19994330.285000000149 28999999.976000010967 27869999.983999971300 3966000.975000023842 60367.245606011 2024-02-27T05:53:40.359309+00:00 19994330.289999991655 29000000.019999980927 27870000.009999990463 3964279.947000027169 60367.245617582 2024-02-27T05:53:41.359073+00:00 19994330.291000038385 29000000.000999931246 27869999.965000029653 3966784.069999932777 60367.245629153 2024-02-27T05:53:42.358836+00:00 19994330.289999961853 29000000.011000040919 27869999.960999969393 3962811.032000064850 60367.245640724 2024-02-27T05:53:43.358599+00:00 19994330.291000008583 28999999.978000041097 27870000.046000000089 3962705.072000027169 60367.245652296 2024-02-27T05:53:44.358361+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3959201.921999930870 60367.245663867 2024-02-27T05:53:45.358125+00:00 19994330.296000000089 29000000.004999998957 27870000.013000011444 3962579.953000069130 60367.245675439 2024-02-27T05:53:46.357889+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3959427.988999962807 60367.245687010 2024-02-27T05:53:47.357652+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3962958.090000032913 60367.245698762 2024-02-27T05:53:48.373035+00:00 19994330.287000000477 28999999.954999919981 27869999.963999990374 3965724.970000029076 60367.245710153 2024-02-27T05:53:49.357177+00:00 19994330.291999999434 29000000.004000071436 27869999.998000029474 3963783.981999992859 60367.245721905 2024-02-27T05:53:50.372562+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3962944.977999926079 60367.245733295 2024-02-27T05:53:51.356702+00:00 19994330.291999999434 29000000.000999931246 27869999.971999999136 3962672.032999991905 60367.245745047 2024-02-27T05:53:52.372088+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3963431.924000024796 60367.245756438 2024-02-27T05:53:53.356230+00:00 19994330.294000029564 29000000.006000038236 27870000.031000021845 3956577.060999989975 60367.245768190 2024-02-27T05:53:54.371614+00:00 19994330.288999971002 28999999.988999959081 27869999.964999910444 3960434.962000011932 60367.245779580 2024-02-27T05:53:55.355756+00:00 19994330.292000059038 29000000.041000008583 27869999.991999980062 3958889.106999992859 60367.245791333 2024-02-27T05:53:56.371141+00:00 19994330.284999970347 28999999.961000081152 27869999.997999999672 3962519.812999964226 60367.245802723 2024-02-27T05:53:57.355282+00:00 19994330.291999939829 29000000.014999989420 27870000.021000001580 3960206.190000057220 60367.245814295 2024-02-27T05:53:58.355045+00:00 19994330.288000110537 29000000.008000001311 27869999.977000001818 3962303.013999938965 60367.245825866 2024-02-27T05:53:59.354808+00:00 19994330.292999979109 28999999.989999990910 27869999.990000009537 3961483.830000042915 60367.245837437 2024-02-27T05:54:00.354572+00:00 19994330.288999918848 29000000.010000001639 27870000.047999981791 3960247.146000028122 60367.245849009 2024-02-27T05:54:01.354335+00:00 19994330.291000008583 29000000.005000010133 27869999.962000008672 3966826.926999927033 60367.245860580 2024-02-27T05:54:02.354097+00:00 19994330.287999991328 28999999.960999980569 27869999.997000008821 3960912.969000101089 60367.245872151 2024-02-27T05:54:03.353861+00:00 19994330.292000059038 29000000.031000021845 27870000.055000010878 3962309.034999967087 60367.245883723 2024-02-27T05:54:04.353624+00:00 19994330.287999991328 28999999.991000000387 27869999.998999979347 3965332.069999932777 60367.245895294 2024-02-27T05:54:05.353387+00:00 19994330.289999961853 28999999.991000000387 27869999.929000020027 3962072.970000029076 60367.245906865 2024-02-27T05:54:06.353150+00:00 19994330.287000060081 29000000.003999978304 27870000.039999961853 3965359.976000071038 60367.245918436 2024-02-27T05:54:07.352914+00:00 19994330.296000000089 29000000.013999998569 27869999.983000040054 3958923.942999958992 60367.245930008 2024-02-27T05:54:08.352676+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3962869.019999980927 60367.245941579 2024-02-27T05:54:09.352440+00:00 19994330.294999960810 28999999.997000038624 27870000.047999981791 3960159.986999989022 60367.245953151 2024-02-27T05:54:10.352203+00:00 19994330.289000030607 29000000.010999981314 27869999.950999978930 3963003.001000047196 60367.245964902 2024-02-27T05:54:11.367587+00:00 19994330.289999961853 28999999.977000001818 27870000.032999988645 3964278.988999962807 60367.245976293 2024-02-27T05:54:12.351729+00:00 19994330.287000060081 28999999.981000009924 27869999.961000028998 3961637.031000018120 60367.245988045 2024-02-27T05:54:13.367114+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3961009.085999966133 60367.245999436 2024-02-27T05:54:14.351255+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3963125.940000057220 60367.246011188 2024-02-27T05:54:15.366640+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3961664.972999929916 60367.246022578 2024-02-27T05:54:16.350781+00:00 19994330.290000081062 28999999.991000059992 27870000.052999969572 3960640.956000090111 60367.246034331 2024-02-27T05:54:17.366166+00:00 19994330.293999910355 29000000.022999998182 27869999.925999999046 3963260.046000003815 60367.246045721 2024-02-27T05:54:18.350307+00:00 19994330.290000081062 29000000.002999901772 27870000.080999970436 3962411.972000002861 60367.246057473 2024-02-27T05:54:19.365692+00:00 19994330.284999970347 28999999.976000070572 27869999.930999990553 3961260.000000000000 60367.246068864 2024-02-27T05:54:20.349833+00:00 19994330.289999961853 29000000.050999999046 27870000.049000021070 3959582.021999955177 60367.246080616 2024-02-27T05:54:21.365218+00:00 19994330.289000030607 28999999.967999938875 27869999.999000068754 3966193.075000048149 60367.246092007 2024-02-27T05:54:22.349360+00:00 19994330.289999999106 29000000.007000088692 27870000.038999918848 3965253.921999930870 60367.246103758 2024-02-27T05:54:23.364745+00:00 19994330.291999999434 28999999.990999940783 27869999.939000010490 3966975.949000000954 60367.246115149 2024-02-27T05:54:24.348886+00:00 19994330.289999999106 29000000.034000039101 27870000.024000048637 3963091.065000057220 60367.246126901 2024-02-27T05:54:25.364271+00:00 19994330.290000010282 28999999.990000009537 27869999.980999950320 3963530.046999930870 60367.246138292 2024-02-27T05:54:26.348412+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3963486.935999989975 60367.246150044 2024-02-27T05:54:27.363797+00:00 19994330.287999998778 29000000.006000038236 27870000.019999980927 3959705.953000069130 60367.246161434 2024-02-27T05:54:28.347939+00:00 19994330.288999989629 28999999.991999980062 27869999.953999999911 3961815.103999971878 60367.246173187 2024-02-27T05:54:29.363323+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3966485.960999966133 60367.246184577 2024-02-27T05:54:30.347465+00:00 19994330.291000008583 28999999.979999899864 27869999.971999999136 3959557.960000038147 60367.246196329 2024-02-27T05:54:31.362849+00:00 19994330.290999978781 28999999.975000020117 27869999.976000070572 3963268.904999970924 60367.246207720 2024-02-27T05:54:32.346990+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3967984.139999986161 60367.246219472 2024-02-27T05:54:33.362376+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3959092.062000035774 60367.246231043 2024-02-27T05:54:34.362138+00:00 19994330.293000008911 29000000.012000080198 27870000.000000000000 3960938.991000055801 60367.246242614 2024-02-27T05:54:35.361901+00:00 19994330.285999979824 28999999.967000000179 27869999.964999999851 3966251.859999895096 60367.246254186 2024-02-27T05:54:36.361664+00:00 19994330.289000030607 29000000.002000000328 27870000.011999990791 3960346.191000103951 60367.246265757 2024-02-27T05:54:37.361428+00:00 19994330.291999999434 29000000.022000011057 27869999.954000011086 3964301.875999927986 60367.246277329 2024-02-27T05:54:38.361190+00:00 19994330.289999961853 29000000.006000000983 27870000.078999999911 3965637.080000042915 60367.246288900 2024-02-27T05:54:39.360953+00:00 19994330.290000021458 28999999.974999990314 27869999.969999998808 3966825.960999966133 60367.246300471 2024-02-27T05:54:40.360717+00:00 19994330.290000021458 29000000.022000011057 27869999.986000001431 3968142.904999970924 60367.246312043 2024-02-27T05:54:41.360480+00:00 19994330.289999961853 28999999.994999971241 27869999.970999989659 3964259.151000022888 60367.246323614 2024-02-27T05:54:42.360243+00:00 19994330.289000030607 28999999.986000001431 27870000.050000008196 3963082.863999962807 60367.246335185 2024-02-27T05:54:43.360006+00:00 19994330.289999961853 29000000.027000010014 27869999.965999990702 3962440.044000030030 60367.246346757 2024-02-27T05:54:44.359769+00:00 19994330.288000050932 28999999.989000018686 27869999.994000021368 3963409.023000001907 60367.246358328 2024-02-27T05:54:45.359532+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3963843.879999995232 60367.246369899 2024-02-27T05:54:46.359296+00:00 19994330.291000008583 29000000.002000030130 27869999.994999948889 3958935.105000019073 60367.246381470 2024-02-27T05:54:47.359059+00:00 19994330.295000020415 28999999.982999980450 27870000.000000000000 3963268.972000002861 60367.246393042 2024-02-27T05:54:48.358822+00:00 19994330.289000030607 29000000.012000020593 27869999.982000049204 3963565.884999989998 60367.246404613 2024-02-27T05:54:49.358585+00:00 19994330.287999991328 29000000.011999960989 27870000.002999961376 3962967.070000051986 60367.246416185 2024-02-27T05:54:50.358347+00:00 19994330.286999940872 28999999.986000001431 27870000.037000000477 3964530.113999962807 60367.246427756 2024-02-27T05:54:51.358111+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3961638.057000041008 60367.246439327 2024-02-27T05:54:52.357874+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3964373.921000003815 60367.246450718 2024-02-27T05:54:53.342016+00:00 19994330.290000081062 29000000.005000051111 27870000.034000039101 3963761.025999904145 60367.246462470 2024-02-27T05:54:54.357400+00:00 19994330.291999939829 29000000.029999971390 27869999.955999970436 3963201.007000089157 60367.246474041 2024-02-27T05:54:55.357162+00:00 19994330.290000081062 28999999.973999980837 27870000.006000038236 3970575.926999927033 60367.246485612 2024-02-27T05:54:56.356927+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3964158.042999982834 60367.246497184 2024-02-27T05:54:57.356690+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3960556.971000074875 60367.246508755 2024-02-27T05:54:58.356453+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3961430.085999966133 60367.246520326 2024-02-27T05:54:59.356215+00:00 19994330.292000059038 29000000.021999958903 27869999.971999999136 3963583.914999961853 60367.246531898 2024-02-27T05:55:00.355979+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3964324.152000070084 60367.246543469 2024-02-27T05:55:01.355742+00:00 19994330.294000029564 28999999.994000080973 27869999.966999888420 3964146.883999944199 60367.246555041 2024-02-27T05:55:02.355505+00:00 19994330.288999918848 29000000.038999918848 27870000.016000028700 3959293.939000010025 60367.246566612 2024-02-27T05:55:03.355268+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3960946.054000020027 60367.246578183 2024-02-27T05:55:04.355032+00:00 19994330.291000008583 29000000.042999979109 27870000.024000048637 3968438.978000044823 60367.246589755 2024-02-27T05:55:05.354794+00:00 19994330.289999961853 28999999.937999960035 27869999.973000049591 3960791.059000014793 60367.246601326 2024-02-27T05:55:06.354558+00:00 19994330.289000030607 29000000.004999998957 27869999.961999889463 3963880.042999982834 60367.246612897 2024-02-27T05:55:07.354320+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3960475.873999952804 60367.246624469 2024-02-27T05:55:08.354083+00:00 19994330.289000030607 28999999.996000051498 27870000.009000059217 3961283.991999983788 60367.246636040 2024-02-27T05:55:09.353846+00:00 19994330.289999961853 29000000.006999969482 27869999.980999950320 3967225.083000063896 60367.246647611 2024-02-27T05:55:10.353610+00:00 19994330.289999961853 28999999.993999961764 27869999.970000028610 3961428.951999903191 60367.246659182 2024-02-27T05:55:11.353373+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3963089.044000030030 60367.246670754 2024-02-27T05:55:12.353136+00:00 19994330.287999991328 28999999.993000000715 27870000.022000070661 3958641.004999995232 60367.246682325 2024-02-27T05:55:13.352899+00:00 19994330.290000081062 29000000.000999998301 27869999.991000000387 3958597.967000008095 60367.246693897 2024-02-27T05:55:14.352662+00:00 19994330.286000009626 28999999.994999989867 27869999.973000001162 3964779.021000028122 60367.246705468 2024-02-27T05:55:15.352425+00:00 19994330.291999939829 29000000.003000009805 27870000.035999998450 3958749.909999967087 60367.246717220 2024-02-27T05:55:16.367810+00:00 19994330.289999999106 28999999.975000008941 27869999.940999999642 3960991.086000084877 60367.246728611 2024-02-27T05:55:17.351951+00:00 19994330.289999999106 29000000.076000008732 27870000.065000008792 3961907.967999935150 60367.246740363 2024-02-27T05:55:18.367336+00:00 19994330.291000001132 28999999.952999979258 27869999.956000000238 3964646.962000011932 60367.246751753 2024-02-27T05:55:19.351478+00:00 19994330.290999989957 29000000.022999998182 27869999.995999988168 3959702.060999989975 60367.246763506 2024-02-27T05:55:20.366862+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3966257.909999967087 60367.246774896 2024-02-27T05:55:21.351004+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3963969.027000070084 60367.246786648 2024-02-27T05:55:22.366388+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3962112.028999925125 60367.246798038 2024-02-27T05:55:23.350530+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3965845.021000028122 60367.246809791 2024-02-27T05:55:24.365914+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3965952.031000018120 60367.246821181 2024-02-27T05:55:25.350057+00:00 19994330.293999999762 29000000.018000010401 27870000.060999989510 3960937.975000023842 60367.246832933 2024-02-27T05:55:26.365441+00:00 19994330.289999991655 28999999.993000030518 27869999.968999978155 3965258.975000023842 60367.246844324 2024-02-27T05:55:27.349583+00:00 19994330.288000021130 28999999.981999989599 27869999.990000009537 3966013.939000010025 60367.246856076 2024-02-27T05:55:28.364967+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3961558.992999910843 60367.246867467 2024-02-27T05:55:29.349108+00:00 19994330.294000029564 29000000.022000011057 27869999.937000039965 3962812.165000081062 60367.246879219 2024-02-27T05:55:30.364493+00:00 19994330.284999970347 28999999.977999988943 27870000.030999958515 3964062.887999891769 60367.246890609 2024-02-27T05:55:31.348635+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3962285.004000068177 60367.246902362 2024-02-27T05:55:32.364019+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3961917.983000040054 60367.246913752 2024-02-27T05:55:33.348161+00:00 19994330.291999999434 29000000.009999990463 27869999.975000020117 3964228.105999947060 60367.246925504 2024-02-27T05:55:34.363546+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3964804.868000030983 60367.246936894 2024-02-27T05:55:35.347687+00:00 19994330.292999979109 28999999.986999988556 27869999.979000091553 3961868.075999975204 60367.246948646 2024-02-27T05:55:36.363072+00:00 19994330.285000029951 29000000.032999988645 27870000.030999898911 3961861.029999970924 60367.246960037 2024-02-27T05:55:37.347214+00:00 19994330.287999991328 28999999.958000060171 27870000.029000040144 3968255.973999977112 60367.246971789 2024-02-27T05:55:38.362598+00:00 19994330.293999969959 29000000.019999980927 27869999.986999988556 3964412.955000042915 60367.246983360 2024-02-27T05:55:39.362361+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3968773.037999988068 60367.246994932 2024-02-27T05:55:40.362124+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3961545.042000054847 60367.247006503 2024-02-27T05:55:41.361887+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3958509.878999948967 60367.247018075 2024-02-27T05:55:42.361650+00:00 19994330.291000068188 29000000.006999969482 27869999.968000050634 3963546.066000000108 60367.247029646 2024-02-27T05:55:43.361413+00:00 19994330.290999889374 29000000.015000101179 27870000.077000018209 3957615.981000000145 60367.247041217 2024-02-27T05:55:44.361176+00:00 19994330.288000110537 29000000.007999900728 27869999.966999888420 3959910.941000000108 60367.247052789 2024-02-27T05:55:45.360940+00:00 19994330.286999940872 28999999.984000090510 27869999.990000009537 3963615.063999998849 60367.247064360 2024-02-27T05:55:46.360703+00:00 19994330.292999979109 29000000.006999969482 27869999.984000090510 3963582.137999999803 60367.247075931 2024-02-27T05:55:47.360466+00:00 19994330.290000081062 28999999.965999960899 27870000.000000000000 3961137.810000001919 60367.247087503 2024-02-27T05:55:48.360229+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3964470.078999999911 60367.247099074 2024-02-27T05:55:49.359992+00:00 19994330.291999939829 28999999.997999999672 27869999.975000020117 3962783.017999995034 60367.247110645 2024-02-27T05:55:50.359756+00:00 19994330.291000008583 29000000.010999999940 27870000.022999998182 3961187.935000001919 60367.247122217 2024-02-27T05:55:51.359518+00:00 19994330.291000008583 28999999.969999998808 27869999.993999999017 3967742.105999999214 60367.247133607 2024-02-27T05:55:52.343660+00:00 19994330.284000039101 29000000.026000011712 27870000.028000000864 3960526.913000002969 60367.247145359 2024-02-27T05:55:53.359044+00:00 19994330.292999979109 29000000.007999990135 27870000.021000009030 3962741.047999999952 60367.247156750 2024-02-27T05:55:54.343187+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3958283.950999998022 60367.247168502 2024-02-27T05:55:55.358571+00:00 19994330.292999979109 28999999.995000001043 27869999.964000001550 3958090.982000000775 60367.247179892 2024-02-27T05:55:56.342713+00:00 19994330.290000081062 29000000.041999999434 27870000.088999990374 3965644.093000002205 60367.247191645 2024-02-27T05:55:57.358096+00:00 19994330.288999918848 28999999.957000020891 27869999.948000010103 3960203.947999998927 60367.247203035 2024-02-27T05:55:58.342238+00:00 19994330.290000081062 29000000.020999971777 27870000.002999991179 3965897.964000002015 60367.247214787 2024-02-27T05:55:59.357623+00:00 19994330.286999940872 28999999.997000038624 27870000.015999998897 3962114.010000004899 60367.247226358 2024-02-27T05:56:00.357386+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3959704.956999986898 60367.247237930 2024-02-27T05:56:01.357149+00:00 19994330.289999961853 29000000.038000050932 27870000.019999980927 3959982.034000008833 60367.247249501 2024-02-27T05:56:02.356912+00:00 19994330.289000030607 28999999.977000001818 27869999.966000020504 3961337.084999992978 60367.247261073 2024-02-27T05:56:03.356676+00:00 19994330.292000059038 29000000.008999940008 27869999.991999980062 3964231.924000009894 60367.247272644 2024-02-27T05:56:04.356439+00:00 19994330.291999939829 29000000.030000030994 27870000.059999998659 3968798.025999993086 60367.247284215 2024-02-27T05:56:05.356201+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3959995.034999995958 60367.247295787 2024-02-27T05:56:06.355965+00:00 19994330.291000008583 29000000.023999989033 27869999.965000029653 3958585.973000004888 60367.247307358 2024-02-27T05:56:07.355728+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3962613.925999999046 60367.247318929 2024-02-27T05:56:08.355491+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3962045.094999998808 60367.247330501 2024-02-27T05:56:09.355254+00:00 19994330.289000000805 29000000.021000031382 27870000.022000011057 3959309.929000005126 60367.247342072 2024-02-27T05:56:10.355017+00:00 19994330.291999999434 28999999.978000041097 27869999.980999950320 3952598.049999997020 60367.247353643 2024-02-27T05:56:11.354780+00:00 19994330.293999999762 29000000.025999899954 27870000.004999998957 3956738.001000002027 60367.247365215 2024-02-27T05:56:12.354543+00:00 19994330.287999998778 28999999.970000028610 27869999.999000068754 3964999.988999993075 60367.247376786 2024-02-27T05:56:13.354307+00:00 19994330.287999998778 29000000.028000000864 27870000.037999991328 3964736.964000002015 60367.247388357 2024-02-27T05:56:14.354070+00:00 19994330.289999991655 28999999.993000030518 27869999.975999951363 3961660.057999997865 60367.247399929 2024-02-27T05:56:15.353833+00:00 19994330.292000010610 28999999.970999959856 27869999.958999991417 3959816.896000013221 60367.247411500 2024-02-27T05:56:16.353594+00:00 19994330.290999978781 29000000.028000000864 27870000.072000030428 3963426.055999993812 60367.247423071 2024-02-27T05:56:17.353359+00:00 19994330.286000009626 28999999.986000061035 27869999.932999968529 3962953.014999986161 60367.247434643 2024-02-27T05:56:18.353122+00:00 19994330.293000008911 28999999.993000030518 27870000.013000011444 3965338.955000013113 60367.247446214 2024-02-27T05:56:19.352885+00:00 19994330.285999979824 29000000.015999909490 27870000.001000050455 3967321.113999993075 60367.247457786 2024-02-27T05:56:20.352648+00:00 19994330.293999999762 28999999.981999989599 27870000.006999969482 3967064.969000012148 60367.247469357 2024-02-27T05:56:21.352411+00:00 19994330.289999991655 28999999.993000030518 27869999.996000051498 3966774.898000001907 60367.247480928 2024-02-27T05:56:22.352174+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3963520.078999996185 60367.247492680 2024-02-27T05:56:23.367559+00:00 19994330.289000030607 28999999.989000078291 27869999.957000020891 3966078.034999995958 60367.247504070 2024-02-27T05:56:24.351700+00:00 19994330.287999991328 29000000.025999899954 27870000.030999898911 3966789.937000005972 60367.247515823 2024-02-27T05:56:25.367085+00:00 19994330.291000008583 28999999.966000080109 27870000.000000000000 3966018.058999984991 60367.247527213 2024-02-27T05:56:26.351227+00:00 19994330.291999999434 29000000.035000000149 27870000.027000069618 3965149.981000006199 60367.247538965 2024-02-27T05:56:27.366611+00:00 19994330.291000008583 29000000.010999999940 27870000.006999969482 3963724.043000013102 60367.247550356 2024-02-27T05:56:28.350753+00:00 19994330.291000008583 28999999.980000000447 27870000.001000050455 3962735.016000003088 60367.247562108 2024-02-27T05:56:29.366137+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3968886.931999980938 60367.247573499 2024-02-27T05:56:30.350279+00:00 19994330.287000000477 28999999.973000001162 27869999.993000000715 3961358.934000014793 60367.247585251 2024-02-27T05:56:31.365664+00:00 19994330.291999999434 29000000.028999980539 27869999.973000001162 3966102.085999995004 60367.247596641 2024-02-27T05:56:32.349805+00:00 19994330.289000030607 28999999.966000020504 27869999.969000000507 3961403.026999980211 60367.247608393 2024-02-27T05:56:33.365190+00:00 19994330.291999999434 29000000.028999980539 27870000.050000000745 3960080.911000012886 60367.247619784 2024-02-27T05:56:34.349332+00:00 19994330.288999971002 29000000.004000011832 27869999.975999999791 3963921.997999995947 60367.247631536 2024-02-27T05:56:35.364716+00:00 19994330.292999979109 28999999.960999999195 27869999.992000009865 3967130.015000015032 60367.247642927 2024-02-27T05:56:36.348857+00:00 19994330.287999991328 29000000.002000030130 27869999.997000008821 3963533.000000000000 60367.247654679 2024-02-27T05:56:37.364242+00:00 19994330.289000030607 29000000.007999960333 27870000.039999991655 3966938.023999989033 60367.247666069 2024-02-27T05:56:38.348384+00:00 19994330.292000059038 28999999.985000010580 27869999.972999989986 3964573.051999986172 60367.247677822 2024-02-27T05:56:39.363768+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3963104.976000010967 60367.247689212 2024-02-27T05:56:40.347911+00:00 19994330.289999961853 28999999.995999988168 27870000.030000030994 3961068.960999995004 60367.247700964 2024-02-27T05:56:41.363294+00:00 19994330.295000080019 29000000.027000010014 27870000.001999970526 3970466.965000004042 60367.247712355 2024-02-27T05:56:42.347436+00:00 19994330.288999918848 28999999.983999971300 27870000.001999970526 3962657.073000013828 60367.247724107 2024-02-27T05:56:43.362821+00:00 19994330.291000008583 29000000.008000019938 27869999.992000039667 3963378.884000002872 60367.247735678 2024-02-27T05:56:44.362584+00:00 19994330.291000008583 28999999.969999969006 27869999.982999980450 3967721.096999973059 60367.247747249 2024-02-27T05:56:45.362347+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3966923.994000018109 60367.247758821 2024-02-27T05:56:46.362110+00:00 19994330.290000081062 28999999.991999980062 27870000.022999998182 3968042.002000004053 60367.247770392 2024-02-27T05:56:47.361873+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3961682.019999980927 60367.247781964 2024-02-27T05:56:48.361636+00:00 19994330.288999918848 28999999.982000108808 27869999.964999970049 3962768.975000023842 60367.247793354 2024-02-27T05:56:49.345778+00:00 19994330.294000029564 29000000.011999960989 27869999.952000018209 3964377.912999988068 60367.247805106 2024-02-27T05:56:50.361163+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3965888.125000000000 60367.247816497 2024-02-27T05:56:51.345304+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3967633.022000014782 60367.247828249 2024-02-27T05:56:52.360689+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3966212.977999985218 60367.247839639 2024-02-27T05:56:53.344831+00:00 19994330.287999991328 29000000.004000071436 27870000.083999991417 3968228.943000019062 60367.247851391 2024-02-27T05:56:54.360215+00:00 19994330.287000060081 28999999.982999920845 27869999.925999999046 3966075.987999976147 60367.247862782 2024-02-27T05:56:55.344356+00:00 19994330.291000008583 29000000.022000070661 27870000.019000049680 3961300.046000003815 60367.247874534 2024-02-27T05:56:56.359741+00:00 19994330.289999961853 28999999.981999989599 27869999.997999910265 3966877.050000011921 60367.247885925 2024-02-27T05:56:57.343883+00:00 19994330.292000059038 29000000.003999948502 27869999.971999999136 3965060.946999967098 60367.247897677 2024-02-27T05:56:58.359267+00:00 19994330.291999939829 29000000.009000059217 27869999.995000001043 3968273.909000039101 60367.247909067 2024-02-27T05:56:59.343408+00:00 19994330.289999961853 29000000.006999969482 27870000.019000049680 3968446.038999975193 60367.247920820 2024-02-27T05:57:00.358793+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3965397.042999982834 60367.247932210 2024-02-27T05:57:01.342935+00:00 19994330.289000030607 29000000.036000009626 27870000.118999961764 3958676.979000031948 60367.247943962 2024-02-27T05:57:02.358319+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3967420.990999997128 60367.247955353 2024-02-27T05:57:03.342461+00:00 19994330.291999999434 28999999.973999999464 27869999.927999969572 3969973.008000016212 60367.247967104 2024-02-27T05:57:04.357845+00:00 19994330.289999999106 28999999.989999998361 27870000.009999990463 3965112.041999996174 60367.247978495 2024-02-27T05:57:05.341987+00:00 19994330.291000001132 29000000.004999998957 27870000.006000038236 3970641.041000009049 60367.247990247 2024-02-27T05:57:06.357372+00:00 19994330.289000000805 29000000.015000000596 27869999.985999941826 3959844.930999993812 60367.248001819 2024-02-27T05:57:07.357135+00:00 19994330.293000001460 28999999.999000001699 27870000.022999998182 3964126.046000003815 60367.248013390 2024-02-27T05:57:08.356898+00:00 19994330.287999998778 28999999.984000001103 27870000.019000001252 3962613.905999958981 60367.248024961 2024-02-27T05:57:09.356661+00:00 19994330.288999989629 29000000.011999990791 27870000.015000000596 3964297.069999992847 60367.248036533 2024-02-27T05:57:10.356424+00:00 19994330.289000000805 28999999.993000000715 27869999.943999998271 3961949.973000050057 60367.248048104 2024-02-27T05:57:11.356188+00:00 19994330.289000000805 29000000.005000028759 27870000.022999998182 3967055.023000001907 60367.248059675 2024-02-27T05:57:12.355950+00:00 19994330.291999999434 28999999.997999969870 27870000.025000009686 3966230.986000000965 60367.248071247 2024-02-27T05:57:13.355713+00:00 19994330.293000008911 29000000.003000020981 27869999.986999988556 3963604.006999969017 60367.248082818 2024-02-27T05:57:14.355476+00:00 19994330.291000008583 28999999.992999970913 27869999.981000009924 3965863.987999976147 60367.248094389 2024-02-27T05:57:15.355240+00:00 19994330.289999991655 29000000.010000050068 27869999.971999999136 3962416.976000010967 60367.248105961 2024-02-27T05:57:16.355003+00:00 19994330.285000000149 28999999.998999949545 27870000.002000000328 3964120.043000041973 60367.248117532 2024-02-27T05:57:17.354766+00:00 19994330.291999999434 28999999.990000009537 27870000.021000001580 3964401.037999988068 60367.248129103 2024-02-27T05:57:18.354529+00:00 19994330.288999971002 28999999.991000000387 27870000.046000000089 3966157.002999960911 60367.248140675 2024-02-27T05:57:19.354292+00:00 19994330.291000008583 29000000.038000050932 27869999.977999988943 3967872.972000002861 60367.248152246 2024-02-27T05:57:20.354055+00:00 19994330.289000030607 28999999.958999991417 27869999.930000010878 3963195.959000051022 60367.248163817 2024-02-27T05:57:21.353818+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3965498.989999949932 60367.248175389 2024-02-27T05:57:22.353582+00:00 19994330.290999948978 28999999.980000019073 27869999.997000038624 3964461.089000045788 60367.248186960 2024-02-27T05:57:23.353345+00:00 19994330.289000030607 29000000.012999888510 27870000.039999961853 3965340.963999987114 60367.248198532 2024-02-27T05:57:24.353108+00:00 19994330.288999971002 29000000.012000080198 27869999.962999999523 3963251.967000008095 60367.248210103 2024-02-27T05:57:25.352870+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3963439.996999979019 60367.248221674 2024-02-27T05:57:26.352633+00:00 19994330.294000029564 29000000.006999969482 27869999.991000000387 3959255.000000000000 60367.248233245 2024-02-27T05:57:27.352397+00:00 19994330.291000008583 28999999.960000038147 27869999.972999989986 3963319.083000003826 60367.248244998 2024-02-27T05:57:28.367781+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3961406.966000020970 60367.248256388 2024-02-27T05:57:29.351923+00:00 19994330.288999971002 29000000.016999959946 27870000.046000000089 3963556.981000006199 60367.248268140 2024-02-27T05:57:30.367307+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3966459.924999951851 60367.248279531 2024-02-27T05:57:31.351449+00:00 19994330.286999940872 28999999.971000079066 27869999.993000030518 3961255.048000038136 60367.248291283 2024-02-27T05:57:32.366834+00:00 19994330.291000008583 28999999.987999919802 27869999.960999969393 3967062.183999956120 60367.248302673 2024-02-27T05:57:33.350975+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3958961.811000049114 60367.248314425 2024-02-27T05:57:34.366360+00:00 19994330.291000008583 29000000.018999930471 27870000.015000101179 3963319.072999954224 60367.248325816 2024-02-27T05:57:35.350502+00:00 19994330.292000059038 29000000.021000031382 27870000.029999971390 3967573.914000033867 60367.248337568 2024-02-27T05:57:36.365886+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3965539.029999970924 60367.248348959 2024-02-27T05:57:37.350028+00:00 19994330.291999939829 29000000.018999930471 27869999.995000001043 3962718.003000020981 60367.248360711 2024-02-27T05:57:38.365413+00:00 19994330.289999961853 29000000.000000000000 27870000.012000080198 3962209.975000023842 60367.248372101 2024-02-27T05:57:39.349554+00:00 19994330.288000110537 28999999.960000038147 27869999.949999928474 3960969.981999992859 60367.248383854 2024-02-27T05:57:40.364938+00:00 19994330.290999889374 29000000.028999999166 27870000.047000050545 3961681.060000001919 60367.248395244 2024-02-27T05:57:41.349080+00:00 19994330.287000060081 28999999.980999998748 27869999.995000001043 3959830.998999952804 60367.248406996 2024-02-27T05:57:42.364464+00:00 19994330.289000030607 29000000.008000008762 27869999.988999959081 3966999.916999996174 60367.248418387 2024-02-27T05:57:43.348606+00:00 19994330.294999960810 29000000.000000000000 27869999.973999980837 3959860.067000031006 60367.248430139 2024-02-27T05:57:44.363991+00:00 19994330.289999961853 29000000.006000000983 27870000.046000000089 3961915.944999992847 60367.248441529 2024-02-27T05:57:45.348133+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3962749.040000020992 60367.248453281 2024-02-27T05:57:46.363517+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3965609.931999980938 60367.248464672 2024-02-27T05:57:47.347659+00:00 19994330.289999961853 29000000.018000010401 27870000.015000000596 3965563.158999979030 60367.248476244 2024-02-27T05:57:48.347422+00:00 19994330.289000030607 28999999.974000010639 27869999.973000001162 3965180.952000021935 60367.248487815 2024-02-27T05:57:49.347185+00:00 19994330.289999961853 29000000.033999979496 27870000.074000000954 3965302.017000020016 60367.248499386 2024-02-27T05:57:50.346949+00:00 19994330.291000008583 28999999.937000039965 27869999.927000001073 3960660.015999972820 60367.248511138 2024-02-27T05:57:51.362332+00:00 19994330.292000059038 29000000.050000008196 27870000.030999999493 3960762.981000006199 60367.248522528 2024-02-27T05:57:52.346474+00:00 19994330.287999991328 29000000.022999938577 27870000.013999998569 3965374.904999970924 60367.248534281 2024-02-27T05:57:53.361858+00:00 19994330.289999961853 28999999.962999999523 27869999.964999999851 3968348.133000016212 60367.248545671 2024-02-27T05:57:54.346001+00:00 19994330.291000008583 29000000.005000051111 27870000.008999999613 3958882.911000012886 60367.248557423 2024-02-27T05:57:55.361385+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3959964.051999986172 60367.248568814 2024-02-27T05:57:56.345527+00:00 19994330.289000030607 28999999.959999978542 27869999.915000021458 3963167.902000070084 60367.248580566 2024-02-27T05:57:57.360911+00:00 19994330.289999999106 29000000.041999999434 27870000.070999979973 3964218.063999890815 60367.248591957 2024-02-27T05:57:58.345053+00:00 19994330.289000000805 28999999.930000010878 27869999.928000029176 3962774.991000055801 60367.248603709 2024-02-27T05:57:59.360438+00:00 19994330.291999999434 29000000.018000010401 27870000.013999998569 3955920.029999970924 60367.248615099 2024-02-27T05:58:00.344580+00:00 19994330.291999999434 29000000.036000009626 27870000.057999968529 3959364.973000050057 60367.248626851 2024-02-27T05:58:01.359964+00:00 19994330.289999991655 28999999.978999968618 27869999.930999990553 3960226.991999983788 60367.248638242 2024-02-27T05:58:02.344106+00:00 19994330.290000010282 29000000.021000031382 27870000.032999988645 3963654.060999989975 60367.248649994 2024-02-27T05:58:03.359490+00:00 19994330.289999991655 28999999.995000001043 27869999.997000038624 3963178.973000050057 60367.248661385 2024-02-27T05:58:04.343632+00:00 19994330.293000008911 28999999.980000019073 27869999.990000009537 3957081.905999898911 60367.248673137 2024-02-27T05:58:05.359016+00:00 19994330.284000009298 29000000.039999961853 27870000.003000020981 3962899.092000008095 60367.248684527 2024-02-27T05:58:06.343158+00:00 19994330.292999979109 28999999.919999960810 27869999.987999919802 3963040.907000064850 60367.248696280 2024-02-27T05:58:07.358542+00:00 19994330.291000008583 29000000.047000050545 27870000.009999990463 3958181.062999964226 60367.248707670 2024-02-27T05:58:08.342683+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3962370.991000055801 60367.248719422 2024-02-27T05:58:09.358069+00:00 19994330.289000000805 29000000.011000040919 27869999.988000039011 3964685.036000012886 60367.248730813 2024-02-27T05:58:10.342210+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3957151.978999971878 60367.248742565 2024-02-27T05:58:11.357595+00:00 19994330.291000008583 28999999.998999949545 27869999.991000059992 3961263.115999937057 60367.248754136 2024-02-27T05:58:12.357357+00:00 19994330.288999971002 29000000.036000009626 27870000.062999960035 3958831.856999992859 60367.248765707 2024-02-27T05:58:13.357121+00:00 19994330.290000021458 28999999.993000030518 27869999.973000049591 3962436.017000079155 60367.248777279 2024-02-27T05:58:14.356884+00:00 19994330.290000021458 28999999.987999919802 27869999.947999950498 3961132.962000011932 60367.248788850 2024-02-27T05:58:15.356647+00:00 19994330.292999979109 28999999.976000070572 27870000.008000019938 3959292.950999975204 60367.248800421 2024-02-27T05:58:16.356410+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3961420.169999957085 60367.248811993 2024-02-27T05:58:17.356173+00:00 19994330.288999971002 28999999.999000001699 27869999.967000011355 3961529.037000060081 60367.248823564 2024-02-27T05:58:18.355936+00:00 19994330.286000009626 28999999.999000001699 27870000.039999961853 3961238.883000016212 60367.248835135 2024-02-27T05:58:19.355700+00:00 19994330.292999979109 28999999.991000000387 27869999.990000009537 3962775.013999938965 60367.248846707 2024-02-27T05:58:20.355462+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3962240.932999968994 60367.248858278 2024-02-27T05:58:21.355225+00:00 19994330.292999979109 28999999.999000001699 27870000.009999990463 3959789.943000078201 60367.248869849 2024-02-27T05:58:22.354988+00:00 19994330.295000020415 29000000.021000001580 27869999.999000068754 3959577.127999901772 60367.248881421 2024-02-27T05:58:23.354754+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3958868.008000016212 60367.248892992 2024-02-27T05:58:24.354515+00:00 19994330.287999991328 28999999.975999981165 27869999.949999928474 3959556.031000018120 60367.248904563 2024-02-27T05:58:25.354278+00:00 19994330.291000008583 29000000.017000019550 27870000.034000001848 3962904.950000048149 60367.248916135 2024-02-27T05:58:26.354041+00:00 19994330.289999961853 29000000.013999998569 27869999.993999999017 3966118.972999929916 60367.248927706 2024-02-27T05:58:27.353804+00:00 19994330.287000060081 29000000.013999998569 27870000.032999999821 3956400.042000054847 60367.248939278 2024-02-27T05:58:28.353567+00:00 19994330.291999939829 28999999.962000008672 27869999.951000008732 3960141.965999960899 60367.248950849 2024-02-27T05:58:29.353331+00:00 19994330.293000098318 28999999.991999980062 27869999.993999991566 3959186.024999976158 60367.248962420 2024-02-27T05:58:30.353094+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3956553.017000079155 60367.248973991 2024-02-27T05:58:31.352857+00:00 19994330.294000029564 29000000.006999969482 27870000.017000019550 3964134.006999969017 60367.248985562 2024-02-27T05:58:32.352619+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3962149.912000060081 60367.248997134 2024-02-27T05:58:33.352383+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3961182.088999987114 60367.249008705 2024-02-27T05:58:34.352145+00:00 19994330.286999940872 29000000.034000039101 27870000.020999971777 3961528.954999924172 60367.249020457 2024-02-27T05:58:35.367530+00:00 19994330.291000008583 28999999.968999918550 27869999.970000028610 3961749.996999979019 60367.249031848 2024-02-27T05:58:36.351672+00:00 19994330.289000030607 28999999.984000090510 27870000.033999979496 3961609.015000104904 60367.249043600 2024-02-27T05:58:37.367056+00:00 19994330.291000008583 29000000.026999950409 27870000.037999991328 3961765.980999947060 60367.249054991 2024-02-27T05:58:38.351199+00:00 19994330.294999960810 29000000.011999960989 27869999.979000028223 3964027.062000035774 60367.249066743 2024-02-27T05:58:39.366583+00:00 19994330.287000060081 28999999.969000101089 27869999.941999968141 3965208.921999930870 60367.249078133 2024-02-27T05:58:40.350725+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3966864.994000076782 60367.249089886 2024-02-27T05:58:41.366109+00:00 19994330.286999940872 29000000.000999931246 27870000.049000021070 3962764.030999898911 60367.249101276 2024-02-27T05:58:42.350251+00:00 19994330.293000098318 29000000.016000028700 27869999.977000001818 3962372.001000047196 60367.249113028 2024-02-27T05:58:43.365635+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3959529.995000004768 60367.249124419 2024-02-27T05:58:44.349777+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3962377.976999998093 60367.249135990 2024-02-27T05:58:45.349540+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3964107.032000064850 60367.249147561 2024-02-27T05:58:46.349303+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3962915.976999998093 60367.249159133 2024-02-27T05:58:47.349066+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3962902.081999897957 60367.249170704 2024-02-27T05:58:48.348829+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3966429.943000078201 60367.249182275 2024-02-27T05:58:49.348592+00:00 19994330.287000060081 29000000.029999971390 27870000.011999960989 3956183.038999915123 60367.249193847 2024-02-27T05:58:50.348356+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3962786.956000090111 60367.249205418 2024-02-27T05:58:51.348121+00:00 19994330.287999998778 28999999.984000090510 27870000.021999958903 3957273.929999948014 60367.249216990 2024-02-27T05:58:52.347881+00:00 19994330.293999999762 28999999.993999961764 27870000.008000019938 3958099.105000019073 60367.249228561 2024-02-27T05:58:53.347644+00:00 19994330.291999999434 29000000.004999998957 27869999.957000020891 3956184.932999968994 60367.249240132 2024-02-27T05:58:54.347408+00:00 19994330.289000000805 28999999.980999998748 27870000.034000039101 3959386.031000018120 60367.249251703 2024-02-27T05:58:55.347172+00:00 19994330.291999999434 29000000.019000001252 27869999.977000001818 3958235.018000007141 60367.249263456 2024-02-27T05:58:56.362555+00:00 19994330.287000000477 29000000.000000011176 27870000.047999981791 3966510.003000020981 60367.249274846 2024-02-27T05:58:57.346697+00:00 19994330.289999991655 29000000.003999989480 27869999.973999980837 3958010.952999948990 60367.249286598 2024-02-27T05:58:58.362082+00:00 19994330.287000000477 28999999.966000009328 27869999.963999990374 3959465.989000082016 60367.249297989 2024-02-27T05:58:59.346223+00:00 19994330.293000008911 29000000.030000001192 27870000.044000029564 3957514.038999915123 60367.249309741 2024-02-27T05:59:00.361608+00:00 19994330.294999990612 28999999.986999988556 27869999.981000069529 3964912.942000031006 60367.249321132 2024-02-27T05:59:01.345750+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3963290.052999972831 60367.249332883 2024-02-27T05:59:02.361134+00:00 19994330.291000008583 29000000.007999990135 27870000.021000031382 3965642.957000017166 60367.249344274 2024-02-27T05:59:03.345276+00:00 19994330.289000000805 29000000.021000001580 27870000.014999989420 3965611.014999986161 60367.249356026 2024-02-27T05:59:04.360660+00:00 19994330.291000008583 29000000.017000019550 27870000.037999998778 3961229.996000051033 60367.249367417 2024-02-27T05:59:05.344802+00:00 19994330.284999970347 28999999.965999960899 27869999.958999998868 3964224.031000018120 60367.249379169 2024-02-27T05:59:06.360186+00:00 19994330.291000008583 29000000.022000011057 27869999.978000000119 3962831.023000001907 60367.249390559 2024-02-27T05:59:07.344328+00:00 19994330.291999999434 28999999.994000021368 27870000.015999998897 3959306.942999958992 60367.249402312 2024-02-27T05:59:08.359713+00:00 19994330.289000030607 28999999.992999970913 27870000.004999998957 3963245.097000002861 60367.249413702 2024-02-27T05:59:09.343855+00:00 19994330.290999948978 28999999.995000001043 27870000.009999990463 3964913.919999957085 60367.249425454 2024-02-27T05:59:10.359239+00:00 19994330.293000038713 29000000.013000011444 27869999.971999999136 3963476.077000021935 60367.249436845 2024-02-27T05:59:11.343381+00:00 19994330.288999971002 28999999.986000001431 27869999.973000019789 3962127.953000069130 60367.249448597 2024-02-27T05:59:12.358765+00:00 19994330.287999991328 28999999.968999978155 27870000.023999989033 3961494.983999968041 60367.249459988 2024-02-27T05:59:13.342907+00:00 19994330.289000030607 29000000.037000060081 27870000.022999968380 3963812.013999938965 60367.249471739 2024-02-27T05:59:14.358291+00:00 19994330.291000008583 29000000.009999990463 27870000.017000019550 3960086.980000019073 60367.249483130 2024-02-27T05:59:15.342432+00:00 19994330.289999961853 28999999.990999940783 27869999.995999988168 3958918.014999986161 60367.249494882 2024-02-27T05:59:16.357817+00:00 19994330.292000059038 29000000.012000080198 27869999.991000000387 3965822.083000063896 60367.249506454 2024-02-27T05:59:17.357580+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3956152.883000016212 60367.249518025 2024-02-27T05:59:18.357343+00:00 19994330.289000030607 29000000.028999920934 27869999.985000010580 3959381.069000006188 60367.249529596 2024-02-27T05:59:19.357107+00:00 19994330.288999918848 28999999.975000020117 27870000.031999949366 3960204.804999948014 60367.249541168 2024-02-27T05:59:20.356870+00:00 19994330.287000060081 29000000.039999961853 27870000.022000011057 3965334.113999962807 60367.249552739 2024-02-27T05:59:21.356633+00:00 19994330.291999939829 28999999.936000108719 27869999.916000008583 3959212.062000035774 60367.249564310 2024-02-27T05:59:22.356395+00:00 19994330.291000008583 29000000.054999951273 27870000.104000028223 3960720.921000003815 60367.249575881 2024-02-27T05:59:23.356159+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3962661.041000009049 60367.249587453 2024-02-27T05:59:24.355922+00:00 19994330.292000059038 29000000.013999938965 27869999.994000080973 3964643.080000042915 60367.249599024 2024-02-27T05:59:25.355685+00:00 19994330.286999940872 28999999.935000058264 27869999.959999918938 3960721.871999979019 60367.249610595 2024-02-27T05:59:26.355448+00:00 19994330.292000059038 29000000.080999970436 27870000.026000019163 3968271.968999981880 60367.249622167 2024-02-27T05:59:27.355211+00:00 19994330.289000030607 28999999.934999939054 27869999.985000010580 3969022.129999995232 60367.249633738 2024-02-27T05:59:28.354975+00:00 19994330.286999940872 29000000.017000079155 27870000.009000059217 3964882.927000045776 60367.249645310 2024-02-27T05:59:29.354738+00:00 19994330.289999961853 28999999.983999971300 27869999.967000011355 3961017.050999999046 60367.249656881 2024-02-27T05:59:30.354500+00:00 19994330.292000059038 28999999.993000030518 27869999.991999980062 3963211.963999987114 60367.249668452 2024-02-27T05:59:31.354263+00:00 19994330.292999979109 29000000.010000001639 27869999.970999959856 3965300.026999949943 60367.249680024 2024-02-27T05:59:32.354027+00:00 19994330.289000030607 29000000.017999999225 27870000.044999960810 3963057.884000062943 60367.249691595 2024-02-27T05:59:33.353790+00:00 19994330.291999939829 29000000.017999999225 27870000.029000040144 3961242.092000008095 60367.249703166 2024-02-27T05:59:34.353553+00:00 19994330.287000060081 28999999.966000009328 27870000.000000000000 3963093.009999989998 60367.249714737 2024-02-27T05:59:35.353316+00:00 19994330.291000008583 29000000.026000011712 27869999.968999978155 3961314.962999939919 60367.249726309 2024-02-27T05:59:36.353079+00:00 19994330.286000009626 29000000.010999981314 27870000.040000081062 3961239.134999989998 60367.249737880 2024-02-27T05:59:37.352842+00:00 19994330.291999939829 29000000.004000011832 27869999.965999960899 3961760.965000032913 60367.249749451 2024-02-27T05:59:38.352606+00:00 19994330.292000059038 28999999.988999988884 27870000.082999940962 3963373.968999981880 60367.249761023 2024-02-27T05:59:39.352368+00:00 19994330.287999991328 29000000.013000011444 27869999.966000080109 3963977.886999965180 60367.249772775 2024-02-27T05:59:40.367753+00:00 19994330.291000008583 29000000.017999980599 27869999.951999899000 3963782.055999993812 60367.249784166 2024-02-27T05:59:41.351895+00:00 19994330.291999939829 28999999.939000010490 27870000.068000078201 3955806.083000063896 60367.249795737 2024-02-27T05:59:42.351658+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3964663.929000020027 60367.249807308 2024-02-27T05:59:43.351421+00:00 19994330.287000060081 29000000.025000039488 27869999.958000000566 3962692.995999931823 60367.249818879 2024-02-27T05:59:44.351184+00:00 19994330.289999999106 28999999.985000010580 27870000.035999991000 3963437.975000023842 60367.249830451 2024-02-27T05:59:45.350947+00:00 19994330.289000000805 29000000.009999990463 27870000.002000000328 3961605.996999979019 60367.249842022 2024-02-27T05:59:46.350710+00:00 19994330.289999999106 29000000.025999959558 27870000.010000009090 3958426.065000057220 60367.249853593 2024-02-27T05:59:47.350474+00:00 19994330.293000001460 28999999.946000039577 27869999.964999999851 3959939.924000024796 60367.249865165 2024-02-27T05:59:48.350237+00:00 19994330.290000010282 29000000.041999999434 27870000.039999991655 3961671.036999940872 60367.249876736 2024-02-27T05:59:49.349999+00:00 19994330.287999998778 28999999.995999988168 27869999.978999998420 3965244.957000017166 60367.249888307 2024-02-27T05:59:50.349763+00:00 19994330.290000010282 28999999.944000009447 27869999.981000009924 3965532.983999968041 60367.249899879 2024-02-27T05:59:51.349528+00:00 19994330.289999991655 29000000.036000009626 27869999.988000009209 3964201.039999961853 60367.249911450 2024-02-27T05:59:52.349289+00:00 19994330.289000000805 29000000.021000031382 27870000.045000020415 3961295.063000082970 60367.249923022 2024-02-27T05:59:53.349052+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3965519.925999999046 60367.249934593 2024-02-27T05:59:54.348814+00:00 19994330.292999979109 29000000.007999900728 27870000.000000000000 3969118.960999966133 60367.249946164 2024-02-27T05:59:55.348579+00:00 19994330.291000008583 29000000.007000088692 27869999.926999989897 3965210.121000051033 60367.249957736 2024-02-27T05:59:56.348342+00:00 19994330.291999999434 28999999.990000009537 27870000.070999979973 3960947.936999917030 60367.249969307 2024-02-27T05:59:57.348105+00:00 19994330.294999990612 29000000.013999938965 27870000.001000050455 3956940.045000075828 60367.249980878 2024-02-27T05:59:58.347868+00:00 19994330.285000029951 28999999.988999959081 27870000.020999971777 3962828.978999971878 60367.249992449 2024-02-27T05:59:59.347631+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3963433.072999954224 60367.250004021 2024-02-27T06:00:00.347393+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3963548.004999995232 60367.250015592 2024-02-27T06:00:01.347157+00:00 19994330.292999979109 28999999.990000009537 27869999.992999970913 3961800.866000055801 60367.250027163 2024-02-27T06:00:02.346921+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3961249.057999968994 60367.250038915 2024-02-27T06:00:03.362304+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3963130.945999979973 60367.250050306 2024-02-27T06:00:04.346447+00:00 19994330.293000038713 28999999.981000069529 27870000.024000048637 3964546.971000074875 60367.250062058 2024-02-27T06:00:05.361831+00:00 19994330.285999950022 28999999.982999920845 27869999.911000009626 3963837.117999910843 60367.250073449 2024-02-27T06:00:06.345972+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3963325.965000032913 60367.250085201 2024-02-27T06:00:07.361357+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3964775.991000055801 60367.250096591 2024-02-27T06:00:08.345498+00:00 19994330.291999999434 28999999.980000000447 27869999.940999981016 3963900.036999940872 60367.250108344 2024-02-27T06:00:09.360882+00:00 19994330.291000008583 28999999.999000001699 27870000.059999939054 3960097.001999973785 60367.250119734 2024-02-27T06:00:10.345025+00:00 19994330.291000068188 29000000.017999999225 27869999.979000091553 3962509.910000085831 60367.250131486 2024-02-27T06:00:11.360409+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3961475.054000020027 60367.250142877 2024-02-27T06:00:12.344551+00:00 19994330.287999991328 28999999.991000011563 27869999.952999949455 3965392.036999940872 60367.250154629 2024-02-27T06:00:13.359935+00:00 19994330.289999961853 29000000.000000000000 27870000.062000039965 3960076.933999999892 60367.250166019 2024-02-27T06:00:14.344077+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3962508.033999999054 60367.250177772 2024-02-27T06:00:15.359462+00:00 19994330.289999961853 29000000.000000000000 27869999.977999929339 3964156.043000000995 60367.250189162 2024-02-27T06:00:16.343603+00:00 19994330.289000030607 29000000.001999970526 27870000.093000050634 3960524.995999997016 60367.250200914 2024-02-27T06:00:17.358987+00:00 19994330.289999961853 28999999.998999979347 27869999.978999968618 3960970.876999999862 60367.250212305 2024-02-27T06:00:18.343129+00:00 19994330.297000050545 29000000.007000029087 27869999.986999988556 3963554.055000000168 60367.250224057 2024-02-27T06:00:19.358514+00:00 19994330.286999940872 28999999.994000021368 27869999.963000059128 3960918.083000001032 60367.250235448 2024-02-27T06:00:20.342656+00:00 19994330.292000059038 29000000.018999990076 27870000.000999931246 3967779.954000004102 60367.250247200 2024-02-27T06:00:21.358040+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3962577.994999996852 60367.250258590 2024-02-27T06:00:22.342181+00:00 19994330.287999991328 29000000.006999969482 27870000.057000000030 3962106.995999998879 60367.250270342 2024-02-27T06:00:23.357566+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3965947.994000003207 60367.250281733 2024-02-27T06:00:24.341708+00:00 19994330.288000110537 28999999.960000038147 27869999.959000010043 3962257.026999995112 60367.250293485 2024-02-27T06:00:25.357093+00:00 19994330.293999910355 29000000.013999998569 27870000.026999998838 3962178.964000002015 60367.250305056 2024-02-27T06:00:26.356856+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3957615.015000001062 60367.250316627 2024-02-27T06:00:27.356618+00:00 19994330.287000060081 29000000.009999990463 27869999.964999999851 3960496.016999997199 60367.250328199 2024-02-27T06:00:28.356381+00:00 19994330.292999979109 28999999.980999950320 27870000.028999980539 3965332.018000007141 60367.250339770 2024-02-27T06:00:29.356144+00:00 19994330.289000030607 29000000.022000070661 27870000.039000000805 3961244.944999992847 60367.250351341 2024-02-27T06:00:30.355908+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3959425.080999999773 60367.250362913 2024-02-27T06:00:31.355671+00:00 19994330.291000008583 28999999.953000068665 27869999.990000009537 3961064.909999995958 60367.250374484 2024-02-27T06:00:32.355434+00:00 19994330.292999979109 29000000.026999950409 27869999.983999971300 3961775.121000006795 60367.250386056 2024-02-27T06:00:33.355197+00:00 19994330.287999991328 28999999.996999979019 27869999.974000040442 3961625.049999997020 60367.250397627 2024-02-27T06:00:34.354961+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3961348.905000001192 60367.250409198 2024-02-27T06:00:35.354723+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3959448.961999997031 60367.250420770 2024-02-27T06:00:36.354487+00:00 19994330.288999918848 28999999.975000020117 27870000.014999989420 3963674.009000002872 60367.250432341 2024-02-27T06:00:37.354250+00:00 19994330.287000060081 29000000.023999929428 27869999.964999970049 3963215.048999994993 60367.250443912 2024-02-27T06:00:38.354013+00:00 19994330.291000001132 29000000.004999998957 27870000.041999999434 3957989.924000009894 60367.250455484 2024-02-27T06:00:39.353776+00:00 19994330.291000001132 28999999.985000010580 27869999.939000070095 3961166.053000003099 60367.250467055 2024-02-27T06:00:40.353539+00:00 19994330.291000001132 29000000.017000079155 27870000.023999929428 3957985.951999992132 60367.250478626 2024-02-27T06:00:41.353301+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3961936.993000001181 60367.250490197 2024-02-27T06:00:42.353065+00:00 19994330.291999999434 28999999.982999920845 27869999.999000068754 3963581.071999996901 60367.250501588 2024-02-27T06:00:43.337207+00:00 19994330.291999999434 28999999.980000019073 27869999.975999951363 3959540.099000006914 60367.250513340 2024-02-27T06:00:44.352591+00:00 19994330.290000010282 29000000.017000079155 27869999.990999940783 3961930.895999997854 60367.250524730 2024-02-27T06:00:45.336733+00:00 19994330.287000000477 28999999.962000001222 27870000.029000040144 3961998.946000009775 60367.250536483 2024-02-27T06:00:46.352117+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3959778.989999980200 60367.250548054 2024-02-27T06:00:47.351880+00:00 19994330.291999999434 28999999.997999999672 27869999.962999939919 3962570.990000010002 60367.250559625 2024-02-27T06:00:48.351643+00:00 19994330.293000008911 29000000.047999989241 27870000.106999989599 3959557.043000013102 60367.250571197 2024-02-27T06:00:49.351406+00:00 19994330.289999991655 28999999.964999999851 27869999.927000049502 3964574.987999976147 60367.250582768 2024-02-27T06:00:50.351169+00:00 19994330.288000021130 29000000.013000011444 27870000.031000021845 3967564.988000005018 60367.250594339 2024-02-27T06:00:51.350932+00:00 19994330.290000021458 28999999.978999998420 27869999.998999949545 3962575.032000004780 60367.250605911 2024-02-27T06:00:52.350696+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3963312.032000004780 60367.250617482 2024-02-27T06:00:53.350459+00:00 19994330.289999961853 28999999.965999990702 27869999.945000048727 3959242.909000008833 60367.250629053 2024-02-27T06:00:54.350222+00:00 19994330.289000030607 29000000.073000010103 27870000.082999940962 3960232.028999983799 60367.250640625 2024-02-27T06:00:55.349985+00:00 19994330.291999999434 28999999.981000009924 27869999.967000011355 3964525.981999992859 60367.250652196 2024-02-27T06:00:56.349748+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3960396.089000015985 60367.250663768 2024-02-27T06:00:57.349512+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3961087.880999981891 60367.250675339 2024-02-27T06:00:58.349275+00:00 19994330.293000038713 29000000.002000030130 27870000.029000040144 3960343.136000006925 60367.250686910 2024-02-27T06:00:59.349038+00:00 19994330.287999991328 28999999.981000009924 27869999.984000001103 3965956.955000013113 60367.250698482 2024-02-27T06:01:00.348801+00:00 19994330.287000000477 28999999.990000009537 27869999.956999998540 3960733.933999984991 60367.250710053 2024-02-27T06:01:01.348564+00:00 19994330.287999991328 29000000.028999980539 27870000.032000008970 3960950.050000011921 60367.250721624 2024-02-27T06:01:02.348327+00:00 19994330.291999999434 28999999.971999999136 27870000.015000000596 3966637.949000000954 60367.250733195 2024-02-27T06:01:03.348090+00:00 19994330.290000021458 29000000.032999988645 27869999.970999989659 3963500.055999993812 60367.250744767 2024-02-27T06:01:04.347854+00:00 19994330.294000029564 28999999.980000019073 27870000.008999999613 3967207.926999986172 60367.250756338 2024-02-27T06:01:05.347617+00:00 19994330.291000008583 29000000.005999919027 27869999.958000000566 3958060.067000002135 60367.250767909 2024-02-27T06:01:06.347380+00:00 19994330.288999918848 29000000.013000011444 27870000.052999999374 3963701.040000020992 60367.250779481 2024-02-27T06:01:07.347145+00:00 19994330.287000060081 28999999.973000049591 27870000.006999999285 3960897.909999995958 60367.250791052 2024-02-27T06:01:08.346905+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3964832.011999994982 60367.250802624 2024-02-27T06:01:09.346668+00:00 19994330.289000030607 29000000.009000059217 27870000.043999969959 3961772.020999997854 60367.250814375 2024-02-27T06:01:10.362053+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3964254.988999993075 60367.250825766 2024-02-27T06:01:11.346195+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3959776.043000013102 60367.250837518 2024-02-27T06:01:12.361579+00:00 19994330.291000008583 28999999.965000029653 27869999.967999991030 3961223.051999986172 60367.250848909 2024-02-27T06:01:13.345722+00:00 19994330.286999940872 29000000.011999960989 27870000.025000039488 3964843.923000007868 60367.250860661 2024-02-27T06:01:14.361106+00:00 19994330.290000081062 28999999.988999959081 27869999.963999990374 3956596.000000000000 60367.250872051 2024-02-27T06:01:15.345248+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3965473.932000011206 60367.250883804 2024-02-27T06:01:16.360632+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3966575.037999988068 60367.250895194 2024-02-27T06:01:17.344774+00:00 19994330.291000008583 29000000.025999899954 27870000.087000008672 3959851.059000014793 60367.250906946 2024-02-27T06:01:18.360158+00:00 19994330.288999918848 28999999.977000001818 27869999.915000021458 3961950.968999981880 60367.250918337 2024-02-27T06:01:19.344300+00:00 19994330.287999991328 29000000.021000031382 27870000.054999951273 3968459.002999991179 60367.250930089 2024-02-27T06:01:20.359685+00:00 19994330.293000098318 29000000.011999960989 27869999.988000039011 3962753.999000012875 60367.250941480 2024-02-27T06:01:21.343826+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3966852.977999985218 60367.250953231 2024-02-27T06:01:22.359210+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3964176.921000003815 60367.250964622 2024-02-27T06:01:23.343352+00:00 19994330.287000060081 29000000.039000000805 27870000.052000049502 3960880.000000000000 60367.250976374 2024-02-27T06:01:24.358736+00:00 19994330.286000009626 28999999.960000000894 27869999.957999940962 3960203.157999991905 60367.250987765 2024-02-27T06:01:25.342878+00:00 19994330.294000029564 29000000.030999999493 27870000.093000050634 3962533.017000020016 60367.250999517 2024-02-27T06:01:26.358262+00:00 19994330.288999918848 29000000.009999990463 27869999.937000039965 3964888.930999993812 60367.251010907 2024-02-27T06:01:27.342404+00:00 19994330.294000029564 29000000.022999998182 27870000.036999940872 3957779.961000024807 60367.251022660 2024-02-27T06:01:28.357789+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3966066.033999979030 60367.251034050 2024-02-27T06:01:29.341932+00:00 19994330.292999979109 28999999.993000000715 27870000.052999969572 3964040.955999969970 60367.251045802 2024-02-27T06:01:30.357315+00:00 19994330.284000039101 28999999.993000000715 27870000.004000071436 3961172.094000041019 60367.251057373 2024-02-27T06:01:31.357078+00:00 19994330.288999918848 29000000.003000020981 27869999.970000028610 3962067.940999985207 60367.251068945 2024-02-27T06:01:32.356841+00:00 19994330.289999999106 28999999.986000001431 27870000.041999939829 3961107.956000030041 60367.251080516 2024-02-27T06:01:33.356604+00:00 19994330.293999999762 29000000.028999980539 27869999.968000050634 3956604.099999963772 60367.251092087 2024-02-27T06:01:34.356368+00:00 19994330.291000001132 28999999.998000029474 27869999.982999920845 3958797.977999985218 60367.251103659 2024-02-27T06:01:35.356130+00:00 19994330.289000000805 28999999.958999991417 27869999.997000098228 3959274.030000030994 60367.251115230 2024-02-27T06:01:36.355893+00:00 19994330.289999991655 29000000.010999981314 27870000.000999931246 3957103.952000021935 60367.251126802 2024-02-27T06:01:37.355657+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3960965.001999973785 60367.251138373 2024-02-27T06:01:38.355420+00:00 19994330.293000008911 29000000.016999959946 27870000.030000001192 3957196.957000017166 60367.251149944 2024-02-27T06:01:39.355183+00:00 19994330.287999991328 28999999.986000001431 27869999.986999999732 3960482.935999989975 60367.251161335 2024-02-27T06:01:40.339326+00:00 19994330.287000000477 29000000.002000030130 27869999.956000000238 3957280.150999962818 60367.251173087 2024-02-27T06:01:41.354709+00:00 19994330.293999999762 29000000.001999970526 27870000.006999999285 3961085.853000044823 60367.251184477 2024-02-27T06:01:42.338851+00:00 19994330.288000021130 28999999.995000001043 27870000.006000008434 3966611.097999989986 60367.251196230 2024-02-27T06:01:43.354236+00:00 19994330.293999999762 29000000.016999959946 27869999.980999980122 3959486.991999983788 60367.251207620 2024-02-27T06:01:44.338377+00:00 19994330.289000000805 28999999.960000038147 27870000.013999998569 3962273.991999983788 60367.251219372 2024-02-27T06:01:45.353761+00:00 19994330.287999991328 28999999.998000029474 27869999.997000008821 3960761.020000040997 60367.251230763 2024-02-27T06:01:46.337903+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3957509.921000003815 60367.251242515 2024-02-27T06:01:47.353288+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3959716.018999993801 60367.251253906 2024-02-27T06:01:48.337429+00:00 19994330.294999960810 29000000.009000059217 27869999.997999969870 3961967.022000014782 60367.251265658 2024-02-27T06:01:49.352814+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3958799.060999989975 60367.251277048 2024-02-27T06:01:50.336956+00:00 19994330.288999971002 29000000.016000028700 27870000.064000010490 3964708.967000008095 60367.251288801 2024-02-27T06:01:51.352340+00:00 19994330.291999999434 28999999.980999950320 27869999.985000010580 3963341.935999989975 60367.251300191 2024-02-27T06:01:52.336482+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3957556.129999995232 60367.251311943 2024-02-27T06:01:53.351866+00:00 19994330.293999969959 28999999.995000001043 27869999.981999989599 3959041.912999988068 60367.251323514 2024-02-27T06:01:54.351629+00:00 19994330.283000048250 29000000.046000000089 27870000.037000000477 3960268.994000018109 60367.251335085 2024-02-27T06:01:55.351392+00:00 19994330.291999999434 29000000.011000040919 27870000.000999990851 3957112.030999958981 60367.251346657 2024-02-27T06:01:56.351156+00:00 19994330.285999950022 28999999.945999979973 27869999.967999991030 3958675.961000024807 60367.251358228 2024-02-27T06:01:57.350918+00:00 19994330.293000038713 29000000.034999970347 27869999.996000051498 3959983.045000017155 60367.251369799 2024-02-27T06:01:58.350682+00:00 19994330.293000038713 28999999.995000001043 27870000.011999960989 3961336.032999991905 60367.251381371 2024-02-27T06:01:59.350445+00:00 19994330.288999918848 29000000.022000070661 27869999.991999980062 3962014.904999970924 60367.251392942 2024-02-27T06:02:00.350208+00:00 19994330.292999979109 28999999.971999999136 27869999.978999968618 3959381.055000007153 60367.251404514 2024-02-27T06:02:01.349971+00:00 19994330.284000039101 29000000.013000000268 27870000.078999999911 3958582.028999983799 60367.251416085 2024-02-27T06:02:02.349734+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3958520.945000051986 60367.251427656 2024-02-27T06:02:03.349497+00:00 19994330.291000008583 29000000.003999989480 27870000.009999990463 3957669.009999989998 60367.251439228 2024-02-27T06:02:04.349260+00:00 19994330.289999961853 28999999.969000011683 27869999.958000060171 3959399.060999989975 60367.251450799 2024-02-27T06:02:05.349023+00:00 19994330.292999979109 29000000.013999998569 27870000.024999979883 3963642.973999977112 60367.251462370 2024-02-27T06:02:06.348786+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3960449.055999993812 60367.251473942 2024-02-27T06:02:07.348550+00:00 19994330.287999991328 28999999.969999998808 27869999.990000009537 3954007.914000033867 60367.251485513 2024-02-27T06:02:08.348313+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3960279.098999977112 60367.251497084 2024-02-27T06:02:09.348076+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3954853.929000020027 60367.251508655 2024-02-27T06:02:10.347839+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3958173.006999969017 60367.251520227 2024-02-27T06:02:11.347602+00:00 19994330.291999939829 28999999.999000009149 27870000.029000040144 3960268.962000011932 60367.251531798 2024-02-27T06:02:12.347365+00:00 19994330.287999991328 28999999.989999949932 27869999.963999990374 3958929.004999995232 60367.251543370 2024-02-27T06:02:13.347128+00:00 19994330.292000059038 28999999.975000020117 27870000.016999959946 3963546.986000000965 60367.251554941 2024-02-27T06:02:14.346891+00:00 19994330.288999918848 29000000.031000021845 27870000.008999940008 3961062.022000014782 60367.251566693 2024-02-27T06:02:15.362276+00:00 19994330.292000059038 29000000.009999990463 27870000.059000018984 3957546.958999990951 60367.251578083 2024-02-27T06:02:16.346418+00:00 19994330.289999961853 28999999.987999979407 27869999.927000049502 3961896.019999980927 60367.251589836 2024-02-27T06:02:17.361802+00:00 19994330.289000030607 29000000.002999961376 27869999.999000001699 3954598.025000036228 60367.251601226 2024-02-27T06:02:18.345943+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3961717.071999967098 60367.251612978 2024-02-27T06:02:19.361328+00:00 19994330.291999939829 28999999.986000061035 27869999.980000000447 3956297.882000029087 60367.251624369 2024-02-27T06:02:20.345471+00:00 19994330.291000008583 29000000.047999981791 27870000.036000009626 3960303.126999973785 60367.251636121 2024-02-27T06:02:21.360854+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3958626.958999990951 60367.251647511 2024-02-27T06:02:22.344997+00:00 19994330.291000008583 29000000.028000000864 27870000.029000010341 3953383.966000020970 60367.251659264 2024-02-27T06:02:23.360381+00:00 19994330.290000081062 28999999.973999980837 27869999.946000009775 3958664.884000002872 60367.251670654 2024-02-27T06:02:24.344523+00:00 19994330.288999918848 29000000.009000059217 27870000.032999988645 3954690.174000024796 60367.251682406 2024-02-27T06:02:25.359907+00:00 19994330.287000000477 28999999.978999968618 27869999.969999998808 3957035.918999969959 60367.251693797 2024-02-27T06:02:26.344049+00:00 19994330.291999999434 29000000.028000000864 27870000.000999990851 3957399.035000026226 60367.251705549 2024-02-27T06:02:27.359433+00:00 19994330.287999998778 28999999.973000049591 27869999.971000019461 3957105.024999976158 60367.251716940 2024-02-27T06:02:28.343574+00:00 19994330.293999999762 29000000.014999989420 27870000.077000018209 3957618.955999969970 60367.251728692 2024-02-27T06:02:29.358959+00:00 19994330.290999989957 29000000.000999931246 27869999.991000000387 3962990.019999980927 60367.251740082 2024-02-27T06:02:30.343100+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3957187.958000063896 60367.251751835 2024-02-27T06:02:31.358486+00:00 19994330.289999991655 28999999.976000070572 27869999.966000020504 3956788.960999966133 60367.251763225 2024-02-27T06:02:32.342627+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3959315.060000061989 60367.251774977 2024-02-27T06:02:33.358012+00:00 19994330.287999991328 28999999.985999941826 27869999.984999950975 3956483.934999942780 60367.251786368 2024-02-27T06:02:34.342153+00:00 19994330.289999991655 29000000.007000088692 27870000.006000038236 3956228.049000024796 60367.251798119 2024-02-27T06:02:35.357538+00:00 19994330.291000008583 29000000.010999921709 27870000.037999931723 3958278.047000051010 60367.251809510 2024-02-27T06:02:36.341680+00:00 19994330.293999999762 29000000.004999998957 27869999.969000101089 3963254.047999978065 60367.251821262 2024-02-27T06:02:37.357064+00:00 19994330.289999991655 28999999.980000000447 27869999.993999961764 3958448.888999938965 60367.251832834 2024-02-27T06:02:38.356827+00:00 19994330.289000030607 29000000.023000009358 27870000.049000021070 3960072.087000011932 60367.251844224 2024-02-27T06:02:39.340969+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3957454.930999993812 60367.251855976 2024-02-27T06:02:40.356353+00:00 19994330.291000008583 28999999.979000020772 27869999.980000019073 3956368.993000030983 60367.251867367 2024-02-27T06:02:41.340495+00:00 19994330.288999971002 29000000.030999988317 27870000.008999940008 3959554.962999939919 60367.251879119 2024-02-27T06:02:42.355880+00:00 19994330.289000030607 28999999.972999989986 27869999.975999951363 3959801.106000065804 60367.251890509 2024-02-27T06:02:43.340021+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3955905.952999948990 60367.251902262 2024-02-27T06:02:44.355405+00:00 19994330.292999979109 29000000.056999981403 27870000.042000059038 3958898.014000058174 60367.251913652 2024-02-27T06:02:45.339547+00:00 19994330.287999991328 28999999.995000030845 27869999.995000001043 3960126.949999928009 60367.251925404 2024-02-27T06:02:46.354932+00:00 19994330.290000021458 28999999.967999991030 27869999.990000009537 3959605.048000096809 60367.251936795 2024-02-27T06:02:47.339073+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3955766.930999993812 60367.251948547 2024-02-27T06:02:48.354458+00:00 19994330.288000050932 29000000.000999990851 27869999.957000020891 3962011.051999927033 60367.251959938 2024-02-27T06:02:49.338600+00:00 19994330.289999961853 28999999.979999959469 27869999.980999950320 3958890.937000035774 60367.251971690 2024-02-27T06:02:50.353985+00:00 19994330.287999991328 28999999.997000038624 27870000.025000099093 3957170.991999983788 60367.251983080 2024-02-27T06:02:51.338126+00:00 19994330.293999969959 28999999.993999961764 27869999.998999949545 3962635.126000047196 60367.251994832 2024-02-27T06:02:52.353510+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3957354.856999992859 60367.252006223 2024-02-27T06:02:53.337653+00:00 19994330.291000008583 29000000.007999960333 27870000.026999950409 3955702.021999955177 60367.252017975 2024-02-27T06:02:54.353037+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3965946.116000055801 60367.252029365 2024-02-27T06:02:55.337178+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3958037.896999955177 60367.252041118 2024-02-27T06:02:56.352563+00:00 19994330.286000009626 28999999.994000080973 27869999.969999991357 3962687.001999973785 60367.252052508 2024-02-27T06:02:57.336705+00:00 19994330.289999961853 29000000.016999959946 27869999.978999998420 3961733.086000084877 60367.252064260 2024-02-27T06:02:58.352089+00:00 19994330.291000008583 28999999.995000001043 27870000.064000010490 3961833.959999918938 60367.252075651 2024-02-27T06:02:59.336231+00:00 19994330.292000059038 29000000.018999930471 27870000.026999998838 3960410.019000052940 60367.252087403 2024-02-27T06:03:00.351615+00:00 19994330.291000008583 29000000.020000100136 27869999.995000001043 3960454.005999923218 60367.252098974 2024-02-27T06:03:01.351378+00:00 19994330.287999991328 28999999.966999888420 27869999.968999978155 3959890.979000092018 60367.252110546 2024-02-27T06:03:02.351141+00:00 19994330.289999961853 28999999.977000121027 27869999.985000010580 3956461.042999982834 60367.252122117 2024-02-27T06:03:03.350905+00:00 19994330.291000008583 29000000.031999949366 27870000.000999990851 3962000.008000016212 60367.252133688 2024-02-27T06:03:04.350668+00:00 19994330.286999940872 28999999.968000050634 27870000.012000020593 3965291.903999925125 60367.252145260 2024-02-27T06:03:05.350431+00:00 19994330.290000081062 28999999.993999961764 27870000.013000011444 3961452.092000008095 60367.252156831 2024-02-27T06:03:06.350194+00:00 19994330.289999961853 28999999.985999941826 27869999.918999969959 3962726.016000031959 60367.252168402 2024-02-27T06:03:07.349957+00:00 19994330.292000059038 29000000.069000009447 27870000.079999979585 3961045.902999997139 60367.252179974 2024-02-27T06:03:08.349720+00:00 19994330.291999939829 28999999.952000018209 27870000.000000000000 3960038.898000001907 60367.252191545 2024-02-27T06:03:09.349483+00:00 19994330.291000008583 29000000.004000071436 27870000.016000028700 3957508.113000034820 60367.252203116 2024-02-27T06:03:10.349247+00:00 19994330.287000060081 29000000.015999909490 27869999.945999979973 3958997.042999982834 60367.252214688 2024-02-27T06:03:11.349009+00:00 19994330.289999961853 29000000.009999990463 27870000.062000039965 3962728.069000006188 60367.252226259 2024-02-27T06:03:12.348772+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3965093.894999980927 60367.252237830 2024-02-27T06:03:13.348535+00:00 19994330.294000029564 29000000.004999998957 27870000.016999959946 3967051.988999962807 60367.252249402 2024-02-27T06:03:14.348299+00:00 19994330.289999961853 28999999.980000000447 27869999.988000039011 3961597.052999972831 60367.252260973 2024-02-27T06:03:15.348062+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3963635.014000058174 60367.252272544 2024-02-27T06:03:16.347825+00:00 19994330.292999979109 28999999.978000000119 27870000.041000008583 3958313.886999965180 60367.252284116 2024-02-27T06:03:17.347588+00:00 19994330.287999991328 29000000.010000009090 27869999.963999990374 3964536.121999979019 60367.252295687 2024-02-27T06:03:18.347350+00:00 19994330.287000060081 29000000.023999989033 27870000.031000021845 3954966.961000084877 60367.252307259 2024-02-27T06:03:19.347114+00:00 19994330.291999999434 28999999.981000009924 27869999.970999959856 3957874.957000017166 60367.252318830 2024-02-27T06:03:20.346877+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3959867.009999989998 60367.252330401 2024-02-27T06:03:21.346640+00:00 19994330.293000008911 29000000.037000000477 27870000.039000030607 3965904.151999949943 60367.252341972 2024-02-27T06:03:22.346403+00:00 19994330.289999991655 28999999.997000008821 27869999.978000041097 3964221.855000019073 60367.252353543 2024-02-27T06:03:23.346167+00:00 19994330.287000000477 29000000.013999998569 27870000.041999939829 3962601.945999979973 60367.252365296 2024-02-27T06:03:24.361551+00:00 19994330.291999999434 28999999.962000008672 27869999.952000018209 3961711.128000020981 60367.252376686 2024-02-27T06:03:25.345693+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3957706.980999947060 60367.252388438 2024-02-27T06:03:26.361077+00:00 19994330.289999991655 28999999.977999988943 27870000.034000039101 3956784.948000072967 60367.252399829 2024-02-27T06:03:27.345219+00:00 19994330.288000021130 29000000.010000050068 27869999.979999899864 3958145.024999976158 60367.252411581 2024-02-27T06:03:28.360604+00:00 19994330.289999991655 28999999.964999970049 27870000.003000020981 3963572.929000020027 60367.252422972 2024-02-27T06:03:29.344745+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3959669.078999996185 60367.252434724 2024-02-27T06:03:30.360130+00:00 19994330.288999971002 28999999.999000009149 27869999.983999971300 3961116.036000012886 60367.252446114 2024-02-27T06:03:31.344272+00:00 19994330.292000029236 28999999.995999988168 27870000.036000009626 3961102.949000000954 60367.252457866 2024-02-27T06:03:32.359655+00:00 19994330.288999971002 28999999.993999961764 27869999.973000049591 3956695.041999936104 60367.252469257 2024-02-27T06:03:33.343797+00:00 19994330.290000021458 29000000.034000039101 27870000.016999959946 3956909.044000030030 60367.252481009 2024-02-27T06:03:34.359182+00:00 19994330.288999971002 28999999.986999988556 27869999.999000001699 3965534.878000020981 60367.252492399 2024-02-27T06:03:35.343324+00:00 19994330.291000008583 28999999.975999951363 27869999.960999999195 3964573.005999923218 60367.252504152 2024-02-27T06:03:36.358708+00:00 19994330.287999991328 28999999.964000109583 27869999.981999989599 3962742.046000003815 60367.252515542 2024-02-27T06:03:37.342850+00:00 19994330.293000038713 29000000.046999931335 27870000.059000000358 3960853.959000111092 60367.252527294 2024-02-27T06:03:38.358235+00:00 19994330.288999971002 29000000.006999969482 27869999.981000009924 3963715.050999999046 60367.252538685 2024-02-27T06:03:39.342377+00:00 19994330.294000029564 28999999.948000069708 27869999.969000011683 3960756.957999945153 60367.252550256 2024-02-27T06:03:40.342140+00:00 19994330.289999961853 29000000.039999961853 27870000.005999978632 3961718.016999959946 60367.252561828 2024-02-27T06:03:41.341903+00:00 19994330.287000000477 29000000.016000028700 27870000.068000018597 3962394.984000086784 60367.252573399 2024-02-27T06:03:42.341665+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3963571.062999964226 60367.252584970 2024-02-27T06:03:43.341429+00:00 19994330.288999971002 28999999.967999938875 27869999.908999979496 3958204.952000021935 60367.252596541 2024-02-27T06:03:44.341192+00:00 19994330.290000021458 29000000.054000020027 27870000.092000011355 3958904.008000016212 60367.252608294 2024-02-27T06:03:45.356576+00:00 19994330.291999939829 28999999.968999978155 27869999.926999989897 3961167.027999997139 60367.252619684 2024-02-27T06:03:46.340718+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3958924.947999954224 60367.252631436 2024-02-27T06:03:47.356102+00:00 19994330.290000081062 29000000.009999990463 27870000.059000018984 3961049.937000035774 60367.252642827 2024-02-27T06:03:48.340244+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3960179.076999903191 60367.252654579 2024-02-27T06:03:49.355629+00:00 19994330.286999940872 29000000.022999998182 27870000.051999989897 3959913.964000105858 60367.252665970 2024-02-27T06:03:50.339770+00:00 19994330.286000009626 28999999.984000090510 27869999.974000040442 3961219.071999907028 60367.252677722 2024-02-27T06:03:51.355155+00:00 19994330.291000008583 29000000.019999999553 27870000.016999959946 3960843.985000013839 60367.252689112 2024-02-27T06:03:52.339296+00:00 19994330.291000008583 28999999.973000001162 27869999.977999988943 3959477.985000013839 60367.252700864 2024-02-27T06:03:53.354680+00:00 19994330.294000029564 29000000.009999990463 27870000.016000028700 3958984.968000053894 60367.252712255 2024-02-27T06:03:54.338822+00:00 19994330.288999918848 28999999.967000011355 27869999.950999978930 3962354.001999973785 60367.252724007 2024-02-27T06:03:55.354207+00:00 19994330.292000059038 29000000.051999989897 27870000.036000009626 3962136.978000044823 60367.252735398 2024-02-27T06:03:56.338349+00:00 19994330.286000009626 28999999.951000008732 27869999.996000051498 3959024.049999951851 60367.252747150 2024-02-27T06:03:57.353733+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3963806.000000000000 60367.252758540 2024-02-27T06:03:58.337875+00:00 19994330.286999940872 29000000.032000008970 27870000.031000021845 3962315.004999995232 60367.252770293 2024-02-27T06:03:59.353259+00:00 19994330.292000059038 28999999.987000018358 27870000.016000028700 3962094.027999997139 60367.252781683 2024-02-27T06:04:00.337401+00:00 19994330.293999910355 28999999.989999949932 27869999.987999919802 3959071.967000008095 60367.252793435 2024-02-27T06:04:01.352786+00:00 19994330.287999991328 28999999.984000030905 27870000.001999970526 3957453.983000040054 60367.252804826 2024-02-27T06:04:02.336927+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3960433.088999987114 60367.252816577 2024-02-27T06:04:03.352311+00:00 19994330.288000110537 29000000.038999971002 27869999.968000050634 3958327.875000000000 60367.252827968 2024-02-27T06:04:04.336454+00:00 19994330.289999961853 28999999.970000028610 27870000.036999940872 3958358.103999971878 60367.252839720 2024-02-27T06:04:05.351838+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3958994.911000012886 60367.252851111 2024-02-27T06:04:06.335980+00:00 19994330.294999960810 29000000.000999990851 27870000.010999921709 3962797.935999989975 60367.252862863 2024-02-27T06:04:07.351364+00:00 19994330.287999991328 28999999.997000038624 27869999.963999990374 3965905.069999932777 60367.252874434 2024-02-27T06:04:08.351127+00:00 19994330.291000008583 28999999.982999980450 27870000.021000031382 3963928.019000052940 60367.252886006 2024-02-27T06:04:09.350891+00:00 19994330.290000081062 29000000.039999961853 27869999.967000011355 3964476.019000052940 60367.252897577 2024-02-27T06:04:10.350654+00:00 19994330.289999961853 28999999.961000081152 27870000.004000071436 3959934.907999991905 60367.252909148 2024-02-27T06:04:11.350416+00:00 19994330.294000029564 29000000.033999919891 27870000.030999898911 3962296.140999913216 60367.252920720 2024-02-27T06:04:12.350180+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3961595.900000094902 60367.252932291 2024-02-27T06:04:13.349943+00:00 19994330.289000000805 28999999.994000080973 27869999.984000001103 3955572.055999993812 60367.252943862 2024-02-27T06:04:14.349706+00:00 19994330.285999998450 29000000.000000000000 27870000.030999988317 3964940.925999999046 60367.252955434 2024-02-27T06:04:15.349469+00:00 19994330.291000001132 28999999.981999989599 27869999.975000008941 3959227.039999961853 60367.252967005 2024-02-27T06:04:16.349232+00:00 19994330.295000001788 28999999.987999919802 27869999.992999989539 3964858.998000026215 60367.252978576 2024-02-27T06:04:17.348995+00:00 19994330.290999989957 29000000.021000031382 27870000.002000000328 3965691.998000026215 60367.252990148 2024-02-27T06:04:18.348759+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3954776.022999883164 60367.253001719 2024-02-27T06:04:19.348521+00:00 19994330.291000008583 29000000.039999961853 27870000.041999999434 3961513.036000012886 60367.253013290 2024-02-27T06:04:20.348284+00:00 19994330.287000000477 28999999.958999991417 27869999.978999998420 3962914.006000041962 60367.253024862 2024-02-27T06:04:21.348048+00:00 19994330.291999999434 29000000.027000069618 27870000.002999991179 3959171.909999967087 60367.253036433 2024-02-27T06:04:22.347811+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3959426.060999989975 60367.253048005 2024-02-27T06:04:23.347573+00:00 19994330.291999999434 28999999.973000049591 27870000.037000000477 3956203.998000026215 60367.253059576 2024-02-27T06:04:24.347337+00:00 19994330.291999999434 29000000.029999971390 27870000.029000040144 3958006.939000010025 60367.253071147 2024-02-27T06:04:25.347100+00:00 19994330.291000008583 28999999.977999929339 27869999.934999998659 3963639.133000016212 60367.253082718 2024-02-27T06:04:26.346863+00:00 19994330.287999991328 29000000.002000089735 27870000.000999990851 3961856.939000010025 60367.253094289 2024-02-27T06:04:27.346626+00:00 19994330.291000008583 29000000.013999938965 27870000.004000011832 3962663.037999988068 60367.253105861 2024-02-27T06:04:28.346389+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3960594.934000014793 60367.253117613 2024-02-27T06:04:29.361774+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3958530.921000003815 60367.253129004 2024-02-27T06:04:30.345916+00:00 19994330.291999999434 29000000.004999998957 27870000.025000039488 3961787.141000031959 60367.253140756 2024-02-27T06:04:31.361300+00:00 19994330.288999971002 28999999.986000020057 27869999.970999959856 3961915.891999959946 60367.253152146 2024-02-27T06:04:32.345442+00:00 19994330.290000021458 29000000.028000000864 27870000.031000021845 3957408.039999961853 60367.253163898 2024-02-27T06:04:33.360827+00:00 19994330.291999999434 28999999.986999988556 27870000.009000059217 3960780.981999992859 60367.253175289 2024-02-27T06:04:34.344968+00:00 19994330.289000030607 29000000.022999998182 27869999.961999889463 3962274.014000058174 60367.253187041 2024-02-27T06:04:35.360353+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3957598.128000020981 60367.253198432 2024-02-27T06:04:36.344494+00:00 19994330.290999948978 28999999.984999980778 27869999.981000069529 3960442.949000000954 60367.253210184 2024-02-27T06:04:37.359878+00:00 19994330.289000030607 29000000.037000000477 27870000.018000010401 3960919.957999945153 60367.253221574 2024-02-27T06:04:38.344020+00:00 19994330.289999961853 28999999.953999999911 27869999.987999919802 3958956.912000060081 60367.253233146 2024-02-27T06:04:39.343783+00:00 19994330.291999999434 29000000.037999991328 27870000.052000049502 3962828.077999948990 60367.253244717 2024-02-27T06:04:40.343547+00:00 19994330.292000059038 28999999.971999999136 27870000.009999990463 3958346.978999971878 60367.253256288 2024-02-27T06:04:41.343310+00:00 19994330.289999961853 29000000.007000029087 27869999.981999989599 3963955.044000030030 60367.253267860 2024-02-27T06:04:42.343072+00:00 19994330.289999961853 29000000.033999979496 27870000.009000059217 3966109.981999992859 60367.253279431 2024-02-27T06:04:43.342837+00:00 19994330.288000110537 28999999.980000019073 27869999.995999928564 3962389.939000010025 60367.253291002 2024-02-27T06:04:44.342599+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3962364.052999998908 60367.253302574 2024-02-27T06:04:45.342362+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3961436.982000000775 60367.253314145 2024-02-27T06:04:46.342125+00:00 19994330.289000030607 29000000.019000049680 27869999.991000059992 3960599.017999999225 60367.253325716 2024-02-27T06:04:47.341888+00:00 19994330.294999960810 28999999.974999900907 27869999.980000019073 3963822.033999999985 60367.253337287 2024-02-27T06:04:48.341651+00:00 19994330.289000030607 29000000.005000110716 27870000.028000000864 3961113.930000000168 60367.253348859 2024-02-27T06:04:49.341414+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3962584.992000001948 60367.253360430 2024-02-27T06:04:50.341177+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3962701.980999999214 60367.253372001 2024-02-27T06:04:51.340941+00:00 19994330.287999991328 28999999.998999949545 27870000.057000000030 3961581.029000002891 60367.253383754 2024-02-27T06:04:52.356325+00:00 19994330.291000008583 28999999.983999971300 27869999.951000001281 3962994.009999997914 60367.253395144 2024-02-27T06:04:53.340466+00:00 19994330.287999991328 28999999.975000020117 27870000.074000000954 3960039.998999997973 60367.253406896 2024-02-27T06:04:54.355851+00:00 19994330.294999960810 29000000.037000060081 27869999.930000010878 3961941.002999999095 60367.253418287 2024-02-27T06:04:55.339993+00:00 19994330.290000081062 28999999.982999920845 27870000.012999981642 3958308.010000004899 60367.253430039 2024-02-27T06:04:56.355379+00:00 19994330.291000008583 29000000.024000048637 27870000.027000010014 3959542.008999995887 60367.253441430 2024-02-27T06:04:57.339519+00:00 19994330.289999961853 28999999.965999960899 27869999.969999998808 3965669.991000004113 60367.253453182 2024-02-27T06:04:58.354904+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3959709.944999999832 60367.253464572 2024-02-27T06:04:59.339045+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3958287.080999992788 60367.253476324 2024-02-27T06:05:00.354430+00:00 19994330.286999940872 29000000.001999970526 27869999.982999980450 3964494.028999999166 60367.253487715 2024-02-27T06:05:01.338571+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3962964.895000011194 60367.253499467 2024-02-27T06:05:02.353956+00:00 19994330.292000059038 28999999.968999978155 27869999.983999971300 3963083.961999997031 60367.253510857 2024-02-27T06:05:03.338097+00:00 19994330.289999961853 28999999.993999961764 27870000.024000048637 3961668.068999990821 60367.253522610 2024-02-27T06:05:04.353483+00:00 19994330.289000030607 29000000.027000069618 27870000.039999961853 3964531.050999999046 60367.253534000 2024-02-27T06:05:05.337624+00:00 19994330.289999961853 29000000.002999998629 27869999.966000020504 3961905.014000013005 60367.253545752 2024-02-27T06:05:06.353007+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3959385.982999994885 60367.253557143 2024-02-27T06:05:07.337150+00:00 19994330.289000000805 29000000.021999999881 27870000.006000038236 3960876.947999998927 60367.253568895 2024-02-27T06:05:08.352534+00:00 19994330.289000000805 28999999.964000001550 27870000.015999969095 3964685.103000000119 60367.253580286 2024-02-27T06:05:09.336676+00:00 19994330.291000001132 29000000.043999999762 27869999.948000010103 3955708.843999996781 60367.253592038 2024-02-27T06:05:10.352061+00:00 19994330.291999999434 28999999.951999988407 27869999.996999979019 3959756.125000000000 60367.253603428 2024-02-27T06:05:11.336203+00:00 19994330.290000010282 29000000.001000020653 27870000.037000060081 3961128.972000002861 60367.253615180 2024-02-27T06:05:12.351587+00:00 19994330.287999998778 29000000.021000001580 27870000.034999970347 3962658.018999993801 60367.253626571 2024-02-27T06:05:13.335729+00:00 19994330.289000000805 28999999.975000020117 27869999.937000039965 3961346.925000011921 60367.253638323 2024-02-27T06:05:14.351113+00:00 19994330.289999991655 29000000.002999961376 27870000.000999931246 3963216.000000000000 60367.253649894 2024-02-27T06:05:15.350876+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3965678.120999991894 60367.253661466 2024-02-27T06:05:16.350639+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3962866.974000006914 60367.253673037 2024-02-27T06:05:17.350402+00:00 19994330.291000008583 28999999.969999969006 27870000.016999959946 3964627.908000006806 60367.253684608 2024-02-27T06:05:18.350165+00:00 19994330.292999979109 29000000.004000011832 27869999.983999971300 3964239.194999992847 60367.253696180 2024-02-27T06:05:19.349929+00:00 19994330.290000021458 29000000.017000019550 27870000.006000038236 3962811.789999992121 60367.253707751 2024-02-27T06:05:20.349692+00:00 19994330.288999971002 28999999.987999979407 27870000.005999919027 3959073.030999987852 60367.253719322 2024-02-27T06:05:21.349455+00:00 19994330.290000021458 28999999.999000009149 27869999.965000029653 3965578.097000002861 60367.253730894 2024-02-27T06:05:22.349217+00:00 19994330.288999971002 28999999.991000059992 27870000.034999970347 3965747.939999998081 60367.253742465 2024-02-27T06:05:23.348981+00:00 19994330.290000021458 28999999.952999949455 27869999.924000021070 3959550.964000015985 60367.253754037 2024-02-27T06:05:24.348745+00:00 19994330.287999991328 29000000.062000039965 27870000.072000030428 3966301.088999987114 60367.253765608 2024-02-27T06:05:25.348508+00:00 19994330.292999979109 28999999.967000011355 27870000.026000019163 3964221.980000019073 60367.253777179 2024-02-27T06:05:26.348270+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3960065.037000000011 60367.253788751 2024-02-27T06:05:27.348033+00:00 19994330.290000021458 29000000.034999970347 27870000.011999960989 3959872.976999998093 60367.253800322 2024-02-27T06:05:28.347796+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3963826.933999984991 60367.253811893 2024-02-27T06:05:29.347559+00:00 19994330.289000030607 29000000.014999989420 27869999.982000000775 3953936.927000015974 60367.253823464 2024-02-27T06:05:30.347323+00:00 19994330.291000008583 28999999.977000001818 27870000.051000010222 3962087.152999997139 60367.253835035 2024-02-27T06:05:31.347085+00:00 19994330.287999991328 29000000.019999980927 27869999.942999999970 3961309.923999994993 60367.253846607 2024-02-27T06:05:32.346849+00:00 19994330.289999961853 28999999.974000100046 27869999.980999991298 3962390.972999989986 60367.253858178 2024-02-27T06:05:33.346612+00:00 19994330.294000029564 29000000.017999891192 27870000.003000009805 3964671.031000018120 60367.253869750 2024-02-27T06:05:34.346376+00:00 19994330.289999961853 28999999.985000010580 27870000.011000011116 3961502.963999987114 60367.253881321 2024-02-27T06:05:35.346138+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3963178.995999991894 60367.253893073 2024-02-27T06:05:36.361522+00:00 19994330.290000081062 29000000.007999900728 27870000.067000001669 3965393.035000026226 60367.253904464 2024-02-27T06:05:37.345665+00:00 19994330.291999939829 28999999.981000069529 27869999.881000008434 3963664.938999981154 60367.253916216 2024-02-27T06:05:38.361049+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3962344.018999993801 60367.253927606 2024-02-27T06:05:39.345190+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3962510.073000013828 60367.253939178 2024-02-27T06:05:40.344954+00:00 19994330.292000059038 29000000.001999970526 27869999.973999980837 3960699.909999995958 60367.253950749 2024-02-27T06:05:41.344716+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3964226.993999987841 60367.253962320 2024-02-27T06:05:42.344481+00:00 19994330.291000008583 29000000.006999999285 27870000.056000050157 3959584.023000001907 60367.253973892 2024-02-27T06:05:43.344243+00:00 19994330.287999991328 29000000.004999998957 27869999.961999949068 3961719.993000001181 60367.253985463 2024-02-27T06:05:44.344006+00:00 19994330.292000059038 28999999.966999989003 27870000.016000028700 3966836.057000011206 60367.253997034 2024-02-27T06:05:45.343769+00:00 19994330.286999940872 29000000.017000019550 27870000.047999981791 3964390.044999986887 60367.254008606 2024-02-27T06:05:46.343532+00:00 19994330.294000029564 28999999.995999988168 27869999.925000008196 3955715.969000012148 60367.254020177 2024-02-27T06:05:47.343295+00:00 19994330.284999970347 29000000.019999980927 27870000.026000019163 3969472.076999992132 60367.254031749 2024-02-27T06:05:48.343058+00:00 19994330.294000029564 29000000.010000020266 27870000.014999989420 3956017.870000004768 60367.254043320 2024-02-27T06:05:49.342822+00:00 19994330.289999961853 29000000.003999978304 27870000.004999998957 3962570.069000006188 60367.254054891 2024-02-27T06:05:50.342585+00:00 19994330.293000098318 28999999.979999989271 27869999.980000019073 3960199.027999997139 60367.254066463 2024-02-27T06:05:51.342348+00:00 19994330.288999918848 28999999.983000040054 27870000.003999948502 3962746.889999986161 60367.254078034 2024-02-27T06:05:52.342111+00:00 19994330.285000089556 29000000.007999960333 27869999.945000048727 3968080.077000021935 60367.254089605 2024-02-27T06:05:53.341873+00:00 19994330.288999918848 29000000.006000038236 27870000.092999938875 3961359.959999979008 60367.254101176 2024-02-27T06:05:54.341637+00:00 19994330.289000030607 28999999.977000001818 27869999.910000089556 3960851.022000014782 60367.254112747 2024-02-27T06:05:55.341400+00:00 19994330.294000029564 29000000.041000008583 27870000.022999998182 3959349.949000000954 60367.254124319 2024-02-27T06:05:56.341163+00:00 19994330.291000008583 28999999.973999980837 27870000.043999910355 3958123.986999989022 60367.254135890 2024-02-27T06:05:57.340927+00:00 19994330.291000008583 29000000.035000029951 27869999.977000001818 3964558.031000018120 60367.254147462 2024-02-27T06:05:58.340689+00:00 19994330.288999918848 28999999.949000000954 27869999.956000089645 3961102.966000020970 60367.254159214 2024-02-27T06:05:59.356074+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3961103.112999976147 60367.254170605 2024-02-27T06:06:00.340216+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3963286.972999989986 60367.254182356 2024-02-27T06:06:01.355600+00:00 19994330.293999999762 28999999.955000039190 27869999.965999960899 3963398.943000019062 60367.254193747 2024-02-27T06:06:02.339742+00:00 19994330.285999998450 29000000.031999949366 27869999.963000059128 3961224.997999966145 60367.254205499 2024-02-27T06:06:03.355126+00:00 19994330.289999999106 28999999.986000061035 27870000.072999950498 3962826.936000049114 60367.254216890 2024-02-27T06:06:04.339269+00:00 19994330.296000000089 28999999.993999961764 27869999.970000028610 3962265.053999959957 60367.254228642 2024-02-27T06:06:05.354652+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3967792.096000016201 60367.254240032 2024-02-27T06:06:06.338794+00:00 19994330.292000010610 28999999.993999961764 27870000.008000019938 3961870.957000017166 60367.254251785 2024-02-27T06:06:07.354179+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3964390.024999976158 60367.254263175 2024-02-27T06:06:08.338320+00:00 19994330.292999979109 29000000.009999990463 27870000.050000000745 3963588.981000006199 60367.254274927 2024-02-27T06:06:09.353705+00:00 19994330.287000000477 29000000.000000000000 27869999.899000000209 3963849.921000003815 60367.254286318 2024-02-27T06:06:10.337847+00:00 19994330.289000000805 29000000.026000019163 27870000.081000000238 3962753.085999966133 60367.254298070 2024-02-27T06:06:11.353231+00:00 19994330.294999990612 28999999.986000061035 27869999.986999988556 3962212.017000020016 60367.254309461 2024-02-27T06:06:12.337373+00:00 19994330.288000021130 28999999.981999989599 27870000.004999998957 3965401.000000000000 60367.254321212 2024-02-27T06:06:13.352758+00:00 19994330.290000021458 29000000.041999939829 27870000.024000018835 3961950.069000006188 60367.254332603 2024-02-27T06:06:14.336899+00:00 19994330.291999999434 28999999.963999990374 27869999.969999998808 3962588.898000001907 60367.254344355 2024-02-27T06:06:15.352283+00:00 19994330.287000000477 29000000.004999998957 27869999.979999989271 3960956.004999995232 60367.254355745 2024-02-27T06:06:16.336425+00:00 19994330.287999991328 29000000.017000079155 27869999.991000000387 3961187.013999999035 60367.254367498 2024-02-27T06:06:17.351810+00:00 19994330.295000020415 28999999.960000038147 27869999.971000019461 3961519.976999998093 60367.254378888 2024-02-27T06:06:18.335951+00:00 19994330.287000000477 29000000.029999971390 27870000.087999999523 3958234.962000011932 60367.254390640 2024-02-27T06:06:19.351335+00:00 19994330.290999948978 29000000.000999998301 27869999.960999969393 3963358.994000018109 60367.254402031 2024-02-27T06:06:20.335478+00:00 19994330.289000030607 28999999.980000000447 27869999.973000049591 3960579.083000003826 60367.254413783 2024-02-27T06:06:21.350862+00:00 19994330.295000020415 29000000.022999990731 27870000.074999991804 3961773.941999971867 60367.254425354 2024-02-27T06:06:22.350625+00:00 19994330.287999991328 28999999.974000021815 27869999.940000001341 3961882.072000027169 60367.254436926 2024-02-27T06:06:23.350388+00:00 19994330.284999970347 29000000.015999969095 27870000.013999998569 3963157.953999996185 60367.254448497 2024-02-27T06:06:24.350151+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3959841.063999950886 60367.254460068 2024-02-27T06:06:25.349914+00:00 19994330.287000000477 29000000.021000001580 27869999.992999970913 3963350.919000030030 60367.254471640 2024-02-27T06:06:26.349677+00:00 19994330.294000029564 29000000.015999998897 27870000.083000000566 3957392.005999981891 60367.254483211 2024-02-27T06:06:27.349440+00:00 19994330.289000030607 28999999.982999980450 27869999.968000050634 3961990.004999995232 60367.254494783 2024-02-27T06:06:28.349204+00:00 19994330.291000008583 28999999.994000021368 27869999.955999970436 3960089.952000021935 60367.254506354 2024-02-27T06:06:29.348968+00:00 19994330.291999939829 28999999.985000010580 27870000.061999920756 3962094.992999970913 60367.254517925 2024-02-27T06:06:30.348730+00:00 19994330.287000060081 29000000.013999998569 27869999.979000091553 3963273.058000028133 60367.254529497 2024-02-27T06:06:31.348493+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3964257.898000001907 60367.254541068 2024-02-27T06:06:32.348256+00:00 19994330.288999918848 28999999.981000009924 27869999.978999968618 3965419.079999982845 60367.254552639 2024-02-27T06:06:33.348019+00:00 19994330.290000081062 29000000.031000021845 27870000.053000088781 3956105.870000004768 60367.254564210 2024-02-27T06:06:34.347782+00:00 19994330.288999918848 29000000.006999969482 27869999.958999991417 3957969.161000012886 60367.254575782 2024-02-27T06:06:35.347545+00:00 19994330.294000029564 28999999.995000001043 27869999.975999951363 3960196.890999972820 60367.254587353 2024-02-27T06:06:36.347309+00:00 19994330.287000060081 28999999.994000021368 27870000.019999980927 3963266.136000037193 60367.254598744 2024-02-27T06:06:37.331450+00:00 19994330.294999960810 29000000.011000040919 27870000.014999989420 3961892.001999973785 60367.254610496 2024-02-27T06:06:38.346835+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3961801.961000024807 60367.254621886 2024-02-27T06:06:39.330976+00:00 19994330.286999940872 29000000.000999931246 27870000.037999991328 3959259.000999987125 60367.254633639 2024-02-27T06:06:40.346361+00:00 19994330.289000030607 29000000.034000039101 27870000.025000099093 3965584.957000017166 60367.254645029 2024-02-27T06:06:41.330503+00:00 19994330.294000029564 29000000.014999989420 27869999.936999920756 3959127.052999972831 60367.254656781 2024-02-27T06:06:42.345888+00:00 19994330.288999918848 28999999.973999980837 27870000.063000079244 3962557.032000004780 60367.254668352 2024-02-27T06:06:43.345650+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3963277.814999998081 60367.254679924 2024-02-27T06:06:44.345413+00:00 19994330.289999961853 29000000.020000100136 27870000.083999991417 3959884.078000009060 60367.254691495 2024-02-27T06:06:45.345177+00:00 19994330.289999961853 29000000.000999931246 27869999.888000011444 3958613.093999981880 60367.254703066 2024-02-27T06:06:46.344939+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3961787.924000024796 60367.254714638 2024-02-27T06:06:47.344702+00:00 19994330.286000009626 28999999.973000049591 27869999.943999998271 3965558.995999991894 60367.254726209 2024-02-27T06:06:48.344466+00:00 19994330.289999961853 29000000.054999951273 27870000.052999999374 3956325.936999977101 60367.254737780 2024-02-27T06:06:49.344229+00:00 19994330.294000029564 29000000.012000080198 27870000.011999990791 3959906.125000000000 60367.254749352 2024-02-27T06:06:50.343993+00:00 19994330.287999991328 28999999.966999888420 27870000.005000010133 3957501.873000026215 60367.254760923 2024-02-27T06:06:51.343754+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3961552.061999977101 60367.254772495 2024-02-27T06:06:52.343518+00:00 19994330.289999961853 28999999.986999988556 27869999.984999980778 3962851.050999999046 60367.254784066 2024-02-27T06:06:53.343283+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3960589.947000027169 60367.254795637 2024-02-27T06:06:54.343044+00:00 19994330.289999999106 28999999.993999961764 27869999.962000008672 3957669.111000000965 60367.254807209 2024-02-27T06:06:55.342807+00:00 19994330.289999999106 29000000.034000039101 27870000.019999980927 3961641.867999970913 60367.254818780 2024-02-27T06:06:56.342571+00:00 19994330.289999991655 29000000.006999999285 27870000.028000000864 3964788.024000049103 60367.254830351 2024-02-27T06:06:57.342334+00:00 19994330.289000000805 28999999.982000008225 27869999.986999988556 3958311.013999999035 60367.254841922 2024-02-27T06:06:58.342096+00:00 19994330.295000001788 29000000.001999989152 27869999.964000049978 3956145.968999921810 60367.254853494 2024-02-27T06:06:59.341860+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3959137.044000030030 60367.254865065 2024-02-27T06:07:00.341623+00:00 19994330.291999999434 28999999.989999979734 27870000.020000040531 3956219.013000010978 60367.254876636 2024-02-27T06:07:01.341385+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3961890.972000002861 60367.254888208 2024-02-27T06:07:02.341149+00:00 19994330.289000000805 29000000.037000000477 27869999.997000038624 3960146.103000044823 60367.254899779 2024-02-27T06:07:03.340912+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3961579.907999991905 60367.254911351 2024-02-27T06:07:04.340675+00:00 19994330.289999991655 28999999.981000009924 27869999.977000061423 3963843.085999966133 60367.254922922 2024-02-27T06:07:05.340438+00:00 19994330.291999999434 29000000.005999978632 27870000.020999908447 3956726.021999955177 60367.254934674 2024-02-27T06:07:06.355823+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3958738.897000073921 60367.254946064 2024-02-27T06:07:07.339964+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3965841.024999976158 60367.254957817 2024-02-27T06:07:08.355349+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3960704.996999979019 60367.254969207 2024-02-27T06:07:09.339491+00:00 19994330.287000000477 29000000.024999979883 27870000.010999921709 3958202.986999989022 60367.254980959 2024-02-27T06:07:10.354875+00:00 19994330.291000008583 28999999.986999988556 27870000.042999979109 3957945.012000083923 60367.254992350 2024-02-27T06:07:11.339017+00:00 19994330.287999991328 28999999.994000021368 27869999.989000078291 3961255.069000006188 60367.255004102 2024-02-27T06:07:12.354401+00:00 19994330.290000021458 28999999.981999989599 27869999.942999958992 3959613.913999915123 60367.255015492 2024-02-27T06:07:13.338543+00:00 19994330.292999979109 29000000.023999989033 27870000.036000009626 3957768.970000029076 60367.255027245 2024-02-27T06:07:14.353928+00:00 19994330.288000050932 28999999.983999971300 27869999.985999941826 3962181.108000040054 60367.255038635 2024-02-27T06:07:15.338069+00:00 19994330.290999948978 29000000.009000059217 27869999.992000099272 3958295.924999951851 60367.255050387 2024-02-27T06:07:16.353453+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3959691.967000008095 60367.255061778 2024-02-27T06:07:17.337596+00:00 19994330.289999961853 28999999.995000001043 27870000.002999901772 3958268.123999952804 60367.255073530 2024-02-27T06:07:18.352980+00:00 19994330.288000050932 29000000.008000019938 27869999.989000078291 3958495.001000047196 60367.255084921 2024-02-27T06:07:19.337122+00:00 19994330.291000008583 29000000.003999948502 27870000.056999921799 3964999.914999961853 60367.255096673 2024-02-27T06:07:20.352506+00:00 19994330.292999919504 28999999.974000100046 27869999.933000091463 3960395.995000004768 60367.255108063 2024-02-27T06:07:21.336648+00:00 19994330.290000081062 29000000.018000010401 27870000.039999961853 3958857.975000023842 60367.255119815 2024-02-27T06:07:22.352033+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3963658.947000027169 60367.255131206 2024-02-27T06:07:23.336174+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3958976.980999947060 60367.255142958 2024-02-27T06:07:24.351558+00:00 19994330.289999961853 29000000.016999959946 27870000.017000079155 3958833.103000044823 60367.255154348 2024-02-27T06:07:25.335700+00:00 19994330.287000060081 28999999.981999989599 27869999.989000000060 3958443.047000051010 60367.255166100 2024-02-27T06:07:26.351085+00:00 19994330.289999961853 28999999.992000099272 27869999.982000000775 3964749.986999989022 60367.255177672 2024-02-27T06:07:27.350848+00:00 19994330.289999961853 29000000.028999920934 27869999.996000010520 3960346.959999918938 60367.255189243 2024-02-27T06:07:28.350611+00:00 19994330.292999979109 28999999.991999980062 27870000.050999999046 3960752.947000027169 60367.255200814 2024-02-27T06:07:29.350374+00:00 19994330.294000029564 28999999.967000011355 27869999.999999988824 3958979.052999972831 60367.255212386 2024-02-27T06:07:30.350137+00:00 19994330.287999991328 29000000.004999998957 27869999.927000019699 3960020.019999980927 60367.255223957 2024-02-27T06:07:31.349900+00:00 19994330.289000030607 28999999.988000039011 27870000.035000000149 3966654.013000010978 60367.255235529 2024-02-27T06:07:32.349664+00:00 19994330.286999940872 29000000.011999960989 27870000.002999991179 3960705.901000022888 60367.255247100 2024-02-27T06:07:33.349426+00:00 19994330.290000081062 29000000.004999998957 27869999.964999999851 3959670.985000013839 60367.255258490 2024-02-27T06:07:34.333568+00:00 19994330.294000029564 28999999.969999991357 27870000.004999998957 3962558.115000010002 60367.255270243 2024-02-27T06:07:35.348953+00:00 19994330.287999991328 29000000.011000011116 27870000.033999979496 3960953.042999982834 60367.255281633 2024-02-27T06:07:36.333094+00:00 19994330.291999939829 29000000.014000009745 27869999.999000009149 3955309.865000010002 60367.255293385 2024-02-27T06:07:37.348479+00:00 19994330.289000030607 29000000.025999989361 27870000.004000011832 3960651.057999968994 60367.255304776 2024-02-27T06:07:38.332621+00:00 19994330.289999961853 28999999.979999989271 27870000.002000030130 3960783.039000033867 60367.255316528 2024-02-27T06:07:39.348005+00:00 19994330.287999991328 28999999.997999999672 27869999.989999949932 3965059.888000010978 60367.255327919 2024-02-27T06:07:40.332147+00:00 19994330.292000059038 28999999.994000021368 27869999.975000020117 3963235.103999971878 60367.255339670 2024-02-27T06:07:41.347531+00:00 19994330.289999961853 29000000.004999969155 27870000.036000009626 3959007.863999962807 60367.255351061 2024-02-27T06:07:42.331674+00:00 19994330.289000030607 28999999.990000009537 27869999.948000010103 3957487.147000073921 60367.255362813 2024-02-27T06:07:43.347057+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3962838.976999998093 60367.255374203 2024-02-27T06:07:44.331199+00:00 19994330.294000029564 29000000.022999998182 27869999.981999989599 3964106.893000007141 60367.255385956 2024-02-27T06:07:45.346583+00:00 19994330.286999940872 28999999.997999969870 27870000.003000020981 3961596.175999999046 60367.255397346 2024-02-27T06:07:46.330726+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3962010.883999944199 60367.255409098 2024-02-27T06:07:47.346110+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3958982.962000011932 60367.255420489 2024-02-27T06:07:48.330251+00:00 19994330.287999998778 28999999.989000018686 27869999.967000011355 3959982.098000050057 60367.255432241 2024-02-27T06:07:49.345636+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3957328.953999996185 60367.255443812 2024-02-27T06:07:50.345399+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3956511.998999952804 60367.255455384 2024-02-27T06:07:51.345162+00:00 19994330.292000010610 29000000.006999969482 27870000.047000050545 3958193.968000053894 60367.255466955 2024-02-27T06:07:52.344925+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3964378.074999928009 60367.255478526 2024-02-27T06:07:53.344688+00:00 19994330.291999999434 28999999.990999940783 27869999.998000029474 3964972.007000089157 60367.255490098 2024-02-27T06:07:54.344451+00:00 19994330.290000021458 28999999.977000001818 27869999.921000000089 3960953.884999989998 60367.255501669 2024-02-27T06:07:55.344215+00:00 19994330.291999999434 29000000.027000069618 27870000.089999910444 3964185.112999916077 60367.255513241 2024-02-27T06:07:56.343978+00:00 19994330.283999979496 28999999.978000041097 27869999.951000090688 3961496.958999990951 60367.255524812 2024-02-27T06:07:57.343741+00:00 19994330.292000029236 29000000.028999920934 27870000.055999990553 3962778.018000007141 60367.255536383 2024-02-27T06:07:58.343504+00:00 19994330.289999991655 28999999.985000010580 27869999.926999930292 3958022.012000083923 60367.255547955 2024-02-27T06:07:59.343267+00:00 19994330.289000000805 29000000.026999950409 27870000.065999981016 3959723.995999931823 60367.255559526 2024-02-27T06:08:00.343030+00:00 19994330.291999969631 28999999.951000090688 27869999.932000041008 3960983.994000076782 60367.255571097 2024-02-27T06:08:01.342793+00:00 19994330.291000008583 29000000.042999979109 27870000.052999969572 3967323.940999985207 60367.255582668 2024-02-27T06:08:02.342557+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3961392.019999980927 60367.255594240 2024-02-27T06:08:03.342319+00:00 19994330.286000009626 28999999.987999919802 27869999.984999999404 3959507.062999964226 60367.255605811 2024-02-27T06:08:04.342082+00:00 19994330.291999999434 29000000.003000020981 27870000.017000000924 3961859.004999995232 60367.255617382 2024-02-27T06:08:05.341845+00:00 19994330.290000021458 29000000.004999998957 27870000.004000000656 3958629.963999987114 60367.255628954 2024-02-27T06:08:06.341609+00:00 19994330.289999961853 29000000.013000011444 27869999.986999999732 3962514.048000096809 60367.255640525 2024-02-27T06:08:07.341371+00:00 19994330.291999999434 29000000.022000070661 27869999.986999999732 3956368.900999904145 60367.255652097 2024-02-27T06:08:08.341135+00:00 19994330.290000021458 28999999.941999908537 27869999.984999980778 3963114.953999996185 60367.255663668 2024-02-27T06:08:09.340898+00:00 19994330.290000021458 29000000.004000071436 27869999.981000009924 3959465.076000093948 60367.255675239 2024-02-27T06:08:10.340661+00:00 19994330.288999971002 29000000.046000000089 27870000.052999999374 3962822.972000002861 60367.255686991 2024-02-27T06:08:11.356045+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3962179.987999916077 60367.255698382 2024-02-27T06:08:12.340187+00:00 19994330.291000008583 28999999.978000000119 27869999.997999999672 3962246.060999989975 60367.255710134 2024-02-27T06:08:13.355572+00:00 19994330.288000050932 29000000.003000009805 27870000.018000010401 3958185.984000086784 60367.255721524 2024-02-27T06:08:14.339714+00:00 19994330.293999910355 29000000.014999989420 27869999.987999979407 3958682.006999969017 60367.255733277 2024-02-27T06:08:15.355098+00:00 19994330.292000059038 28999999.988000009209 27870000.008999999613 3958255.072999954224 60367.255744667 2024-02-27T06:08:16.339240+00:00 19994330.291000008583 29000000.018999990076 27869999.996000051498 3965928.981999992859 60367.255756419 2024-02-27T06:08:17.354624+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3964608.930000067223 60367.255767810 2024-02-27T06:08:18.338766+00:00 19994330.289000030607 29000000.021999981254 27870000.023999989033 3961831.980000019073 60367.255779562 2024-02-27T06:08:19.354150+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3961801.026999949943 60367.255790953 2024-02-27T06:08:20.338292+00:00 19994330.289000030607 28999999.975000020117 27870000.011000040919 3961793.021999955177 60367.255802704 2024-02-27T06:08:21.353676+00:00 19994330.291000008583 28999999.997999969870 27869999.983999971300 3961876.101000071038 60367.255814095 2024-02-27T06:08:22.337818+00:00 19994330.291000008583 29000000.013999998569 27870000.010999981314 3963231.761999965180 60367.255825847 2024-02-27T06:08:23.353203+00:00 19994330.289999961853 29000000.041999999434 27870000.036000009626 3957881.083000063896 60367.255837238 2024-02-27T06:08:24.337344+00:00 19994330.290000081062 28999999.952000018209 27869999.922000050545 3961584.019999980927 60367.255848990 2024-02-27T06:08:25.352729+00:00 19994330.289999961853 29000000.004000011832 27870000.003999948502 3960546.100999950897 60367.255860380 2024-02-27T06:08:26.336871+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3959951.927999972831 60367.255872133 2024-02-27T06:08:27.352255+00:00 19994330.284000039101 29000000.032000008970 27870000.046000000089 3965469.037000060081 60367.255883523 2024-02-27T06:08:28.336397+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3959494.899999976158 60367.255895275 2024-02-27T06:08:29.351781+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3962582.131999969017 60367.255906666 2024-02-27T06:08:30.335923+00:00 19994330.287999991328 29000000.052000049502 27870000.009999990463 3961180.940000057220 60367.255918418 2024-02-27T06:08:31.351308+00:00 19994330.290000081062 28999999.990000009537 27870000.032000061125 3962643.973999977112 60367.255929809 2024-02-27T06:08:32.335450+00:00 19994330.293999910355 28999999.962000008672 27869999.888000011444 3965213.046000003815 60367.255941380 2024-02-27T06:08:33.335212+00:00 19994330.287000060081 29000000.014999989420 27870000.049999948591 3960462.055999993812 60367.255953132 2024-02-27T06:08:34.350597+00:00 19994330.288999918848 28999999.995999928564 27870000.018000010401 3962272.970999956131 60367.255964522 2024-02-27T06:08:35.334738+00:00 19994330.293000098318 28999999.984000090510 27869999.937999960035 3962602.841000080109 60367.255976275 2024-02-27T06:08:36.350123+00:00 19994330.287999991328 29000000.003999948502 27870000.067000031471 3968957.085999966133 60367.255987665 2024-02-27T06:08:37.334265+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3961545.074000000954 60367.255999417 2024-02-27T06:08:38.349649+00:00 19994330.291000008583 28999999.996000051498 27870000.006000038236 3969347.868000030983 60367.256010808 2024-02-27T06:08:39.333791+00:00 19994330.291000008583 29000000.017999891192 27870000.003000020981 3960103.092999935150 60367.256022560 2024-02-27T06:08:40.349176+00:00 19994330.291999939829 29000000.045000080019 27870000.047999981791 3960507.949000000954 60367.256033950 2024-02-27T06:08:41.333317+00:00 19994330.287000000477 28999999.980999950320 27869999.970999959856 3963021.963000059128 60367.256045703 2024-02-27T06:08:42.348701+00:00 19994330.289999999106 28999999.986999988556 27869999.999000001699 3966372.013999938965 60367.256057093 2024-02-27T06:08:43.332843+00:00 19994330.287999998778 28999999.991000059992 27869999.966999989003 3959644.093000053894 60367.256068845 2024-02-27T06:08:44.348228+00:00 19994330.290000010282 28999999.998000029474 27870000.000000000000 3963614.036999940872 60367.256080236 2024-02-27T06:08:45.332369+00:00 19994330.291999999434 28999999.996999979019 27870000.043000008911 3960893.930999993812 60367.256091988 2024-02-27T06:08:46.347753+00:00 19994330.293000001460 29000000.003000020981 27869999.994999989867 3965957.073000072967 60367.256103378 2024-02-27T06:08:47.331896+00:00 19994330.290000010282 29000000.010000001639 27869999.993000000715 3962677.856999992859 60367.256115131 2024-02-27T06:08:48.347280+00:00 19994330.287999991328 28999999.973000001162 27870000.013000011444 3960927.056999921799 60367.256126521 2024-02-27T06:08:49.331422+00:00 19994330.288000021130 29000000.031999990344 27870000.009999990463 3961647.971000074875 60367.256138273 2024-02-27T06:08:50.346806+00:00 19994330.289999991655 28999999.995000001043 27869999.940999981016 3962463.032999991905 60367.256149664 2024-02-27T06:08:51.330948+00:00 19994330.291000008583 28999999.997999999672 27870000.050000008196 3960671.065999985207 60367.256161416 2024-02-27T06:08:52.346332+00:00 19994330.288999971002 28999999.978000018746 27869999.990000009537 3958977.957999945153 60367.256172806 2024-02-27T06:08:53.330474+00:00 19994330.293000008911 29000000.011999990791 27869999.971000019461 3964454.867000102997 60367.256184558 2024-02-27T06:08:54.345858+00:00 19994330.291000008583 29000000.021000001580 27870000.037000000477 3957802.131999969017 60367.256196130 2024-02-27T06:08:55.345622+00:00 19994330.287000000477 28999999.966999981552 27869999.991999980062 3959274.006999969017 60367.256207701 2024-02-27T06:08:56.345385+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3957793.902000070084 60367.256219273 2024-02-27T06:08:57.345148+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3958470.077999948990 60367.256230844 2024-02-27T06:08:58.344911+00:00 19994330.291999999434 28999999.973999980837 27869999.958999991417 3961549.013999938965 60367.256242415 2024-02-27T06:08:59.344674+00:00 19994330.289999961853 28999999.998000029474 27869999.984000030905 3960048.954000114929 60367.256253987 2024-02-27T06:09:00.344437+00:00 19994330.291000008583 29000000.029999971390 27870000.038999971002 3964433.134999989998 60367.256265558 2024-02-27T06:09:01.344200+00:00 19994330.291000008583 28999999.967999991030 27869999.960999969393 3961900.084999918938 60367.256277129 2024-02-27T06:09:02.343964+00:00 19994330.289000030607 29000000.022000011057 27870000.048000101000 3966861.841000080109 60367.256288701 2024-02-27T06:09:03.343727+00:00 19994330.290999948978 28999999.998000029474 27869999.977999929339 3963978.894999980927 60367.256300272 2024-02-27T06:09:04.343490+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3961353.098999977112 60367.256311843 2024-02-27T06:09:05.343253+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3958553.967999935150 60367.256323414 2024-02-27T06:09:06.343016+00:00 19994330.288000050932 28999999.979000091553 27869999.970000028610 3961498.000000000000 60367.256334986 2024-02-27T06:09:07.342779+00:00 19994330.288999971002 29000000.019999980927 27869999.996999979019 3960634.918000102043 60367.256346557 2024-02-27T06:09:08.342542+00:00 19994330.294000029564 28999999.980999950320 27870000.032999988645 3956269.144999980927 60367.256358129 2024-02-27T06:09:09.342305+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3963425.932999968994 60367.256369700 2024-02-27T06:09:10.342068+00:00 19994330.294000029564 29000000.025000099093 27870000.057000041008 3963581.067000031006 60367.256381271 2024-02-27T06:09:11.341832+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3964565.959999918938 60367.256392843 2024-02-27T06:09:12.341595+00:00 19994330.287999991328 28999999.974999900907 27869999.970000028610 3963254.979000092018 60367.256404414 2024-02-27T06:09:13.341358+00:00 19994330.289999961853 29000000.026000019163 27870000.033999919891 3960296.947999954224 60367.256415985 2024-02-27T06:09:14.341121+00:00 19994330.287000060081 28999999.989000078291 27870000.008000019938 3965300.032999991905 60367.256427556 2024-02-27T06:09:15.340884+00:00 19994330.291999939829 29000000.020999908447 27870000.019999980927 3968423.021000000183 60367.256439128 2024-02-27T06:09:16.340647+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3963963.950999999885 60367.256450699 2024-02-27T06:09:17.340410+00:00 19994330.290000081062 29000000.021000031382 27870000.065000060946 3960304.025999999139 60367.256462451 2024-02-27T06:09:18.355794+00:00 19994330.291000008583 29000000.032000061125 27870000.018999930471 3964365.076000000816 60367.256473842 2024-02-27T06:09:19.339937+00:00 19994330.289999961853 28999999.990999940783 27869999.949000000954 3963367.903000000864 60367.256485594 2024-02-27T06:09:20.355321+00:00 19994330.286999940872 29000000.001999970526 27870000.024999998510 3966404.031999997795 60367.256496985 2024-02-27T06:09:21.339463+00:00 19994330.290000081062 28999999.977000001818 27869999.969000000507 3963324.045000001788 60367.256508737 2024-02-27T06:09:22.354847+00:00 19994330.291000008583 29000000.002000089735 27870000.046999998391 3959889.004000001121 60367.256520127 2024-02-27T06:09:23.338989+00:00 19994330.289999961853 28999999.986999988556 27869999.937000010163 3962653.005999996793 60367.256531879 2024-02-27T06:09:24.354373+00:00 19994330.291000008583 29000000.015000000596 27869999.989000011235 3958461.023000001907 60367.256543270 2024-02-27T06:09:25.338515+00:00 19994330.291000008583 29000000.003999989480 27870000.024999979883 3964380.912000000011 60367.256555022 2024-02-27T06:09:26.353899+00:00 19994330.291000008583 28999999.991000000387 27870000.048000011593 3958717.037999995053 60367.256566413 2024-02-27T06:09:27.338041+00:00 19994330.288999918848 28999999.978000018746 27869999.960999999195 3962477.933000005782 60367.256578165 2024-02-27T06:09:28.353426+00:00 19994330.290000081062 29000000.032000008970 27870000.001000020653 3964426.967999995220 60367.256589555 2024-02-27T06:09:29.337567+00:00 19994330.286000009626 28999999.980999980122 27869999.965999990702 3962419.979000002146 60367.256601308 2024-02-27T06:09:30.352952+00:00 19994330.291999939829 29000000.001000020653 27869999.981999989599 3964434.061999998987 60367.256612698 2024-02-27T06:09:31.337094+00:00 19994330.291000008583 29000000.011000011116 27870000.074999991804 3961681.027999997139 60367.256624450 2024-02-27T06:09:32.352478+00:00 19994330.289999961853 29000000.002000000328 27869999.957000020891 3959031.010000004899 60367.256635841 2024-02-27T06:09:33.336620+00:00 19994330.292000059038 29000000.021999958903 27870000.014999989420 3964766.912000000011 60367.256647412 2024-02-27T06:09:34.336383+00:00 19994330.292000059038 28999999.966000020504 27869999.994000021368 3957825.156000003219 60367.256658983 2024-02-27T06:09:35.336145+00:00 19994330.285000000149 28999999.993000030518 27870000.008999999613 3959973.861999989022 60367.256670555 2024-02-27T06:09:36.335909+00:00 19994330.287999998778 29000000.030999958515 27870000.009999990463 3963980.992000014056 60367.256682126 2024-02-27T06:09:37.335672+00:00 19994330.291999999434 29000000.008999999613 27870000.030000030994 3958072.089999989141 60367.256693697 2024-02-27T06:09:38.335435+00:00 19994330.289000000805 28999999.933000031859 27869999.925999999046 3960297.883000000846 60367.256705268 2024-02-27T06:09:39.335199+00:00 19994330.291999999434 29000000.080999970436 27870000.069999929518 3964262.053000003099 60367.256716840 2024-02-27T06:09:40.334961+00:00 19994330.290999989957 28999999.925999999046 27869999.953999999911 3964198.062999994028 60367.256728592 2024-02-27T06:09:41.350346+00:00 19994330.290999989957 29000000.054000020027 27870000.013000011444 3960243.060000001919 60367.256739982 2024-02-27T06:09:42.334487+00:00 19994330.290000021458 28999999.970999959856 27869999.962000008672 3957863.844999998808 60367.256751735 2024-02-27T06:09:43.349871+00:00 19994330.287999991328 29000000.022000070661 27870000.057999968529 3967860.168000013102 60367.256763125 2024-02-27T06:09:44.334014+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3963403.942999988794 60367.256774877 2024-02-27T06:09:45.349398+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3962529.027000010014 60367.256786268 2024-02-27T06:09:46.333540+00:00 19994330.289000000805 29000000.006999969482 27869999.937999960035 3965160.902999997139 60367.256798020 2024-02-27T06:09:47.348925+00:00 19994330.293999999762 29000000.003000020981 27870000.050000071526 3959829.106999992859 60367.256809411 2024-02-27T06:09:48.333066+00:00 19994330.291999999434 28999999.988000039011 27869999.967999938875 3963679.952999994159 60367.256821163 2024-02-27T06:09:49.348450+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3956320.036000012886 60367.256832553 2024-02-27T06:09:50.332593+00:00 19994330.290000021458 28999999.993999961764 27869999.999000068754 3963948.037000000011 60367.256844305 2024-02-27T06:09:51.347977+00:00 19994330.285999950022 29000000.011000040919 27869999.944999929518 3960152.866999983788 60367.256855696 2024-02-27T06:09:52.332118+00:00 19994330.292000059038 28999999.975999951363 27870000.041000008583 3966112.011000006925 60367.256867448 2024-02-27T06:09:53.347503+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3964716.034999995958 60367.256878838 2024-02-27T06:09:54.331645+00:00 19994330.292999979109 28999999.998999949545 27869999.985000010580 3960382.909000008833 60367.256890591 2024-02-27T06:09:55.347029+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3965196.013999999035 60367.256901981 2024-02-27T06:09:56.331171+00:00 19994330.288999971002 28999999.974000100046 27869999.975999951363 3963843.988000005018 60367.256913733 2024-02-27T06:09:57.346556+00:00 19994330.290000021458 29000000.030999898911 27870000.057000041008 3961790.057999997865 60367.256925124 2024-02-27T06:09:58.330697+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3962600.053999990225 60367.256936876 2024-02-27T06:09:59.346082+00:00 19994330.287999991328 29000000.026999950409 27869999.997999999672 3957895.993000001181 60367.256948266 2024-02-27T06:10:00.330222+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3967397.967999995220 60367.256960019 2024-02-27T06:10:01.345607+00:00 19994330.291000008583 28999999.995999999344 27869999.977000009269 3962086.038000016939 60367.256971590 2024-02-27T06:10:02.345370+00:00 19994330.291999939829 28999999.958000000566 27870000.046999990940 3963977.908999979030 60367.256983161 2024-02-27T06:10:03.345133+00:00 19994330.291000008583 28999999.996999990195 27869999.940000008792 3962843.006000012159 60367.256994733 2024-02-27T06:10:04.344897+00:00 19994330.290000081062 29000000.040000010282 27870000.058999989182 3964987.099999994040 60367.257006304 2024-02-27T06:10:05.344660+00:00 19994330.288999918848 29000000.000000000000 27869999.964000020176 3964999.990999997128 60367.257017875 2024-02-27T06:10:06.344422+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3964468.876000016928 60367.257029447 2024-02-27T06:10:07.344186+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3963271.116999983788 60367.257041018 2024-02-27T06:10:08.343948+00:00 19994330.291999939829 29000000.029000010341 27870000.022999998182 3962956.955000013113 60367.257052589 2024-02-27T06:10:09.343712+00:00 19994330.292000059038 29000000.001000020653 27870000.009999990463 3966091.039000004996 60367.257064161 2024-02-27T06:10:10.343476+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3959313.044000000227 60367.257075732 2024-02-27T06:10:11.343238+00:00 19994330.291000008583 29000000.013999998569 27870000.035999950022 3964770.944000006188 60367.257087303 2024-02-27T06:10:12.343001+00:00 19994330.291000008583 29000000.001999970526 27869999.932000041008 3961950.967999995220 60367.257098875 2024-02-27T06:10:13.342765+00:00 19994330.289000030607 28999999.986999988556 27870000.035999950022 3964611.005999981891 60367.257110446 2024-02-27T06:10:14.342527+00:00 19994330.286999940872 28999999.960000038147 27869999.980000019073 3966316.989000021946 60367.257122017 2024-02-27T06:10:15.342291+00:00 19994330.292000059038 29000000.009999990463 27870000.027000010014 3966480.062999994028 60367.257133589 2024-02-27T06:10:16.342054+00:00 19994330.286999940872 29000000.050000008196 27869999.998000029474 3962572.002999991179 60367.257145160 2024-02-27T06:10:17.341817+00:00 19994330.289000030607 28999999.977999988943 27869999.993000030518 3962008.955000013113 60367.257156731 2024-02-27T06:10:18.341581+00:00 19994330.294000029564 29000000.048999968916 27870000.074999928474 3963323.982999979984 60367.257168302 2024-02-27T06:10:19.341344+00:00 19994330.291000008583 28999999.971999999136 27869999.911000009626 3964850.024000018835 60367.257179874 2024-02-27T06:10:20.341106+00:00 19994330.289999961853 28999999.978000041097 27870000.014000058174 3961178.017999976873 60367.257191445 2024-02-27T06:10:21.340869+00:00 19994330.287999991328 29000000.009999990463 27870000.017999891192 3959837.942000031006 60367.257203016 2024-02-27T06:10:22.340633+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3962605.028999983799 60367.257214588 2024-02-27T06:10:23.340396+00:00 19994330.287000060081 28999999.986000061035 27869999.965000029653 3960525.041000009049 60367.257226159 2024-02-27T06:10:24.340159+00:00 19994330.289999961853 29000000.039999961853 27870000.047000050545 3961902.027000010014 60367.257237911 2024-02-27T06:10:25.355544+00:00 19994330.294000029564 28999999.993999961764 27869999.977000001818 3957431.905999958981 60367.257249302 2024-02-27T06:10:26.339685+00:00 19994330.291999939829 29000000.004000071436 27870000.044999960810 3961432.064000010025 60367.257261054 2024-02-27T06:10:27.355070+00:00 19994330.289000030607 28999999.962999939919 27869999.973999980837 3963286.870999991894 60367.257272445 2024-02-27T06:10:28.339212+00:00 19994330.289999961853 29000000.034999970347 27870000.055999990553 3956978.109000027180 60367.257284197 2024-02-27T06:10:29.354596+00:00 19994330.291000001132 28999999.974000100046 27869999.917000059038 3965338.976999998093 60367.257295587 2024-02-27T06:10:30.338737+00:00 19994330.289999999106 28999999.998999949545 27869999.996999979019 3959568.027000010014 60367.257307159 2024-02-27T06:10:31.338500+00:00 19994330.285000000149 28999999.991999980062 27869999.998000029474 3964617.908999979030 60367.257318730 2024-02-27T06:10:32.338264+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3963799.110000013839 60367.257330301 2024-02-27T06:10:33.338026+00:00 19994330.293999999762 28999999.996999979019 27870000.042999979109 3962550.971000016201 60367.257341872 2024-02-27T06:10:34.337790+00:00 19994330.287999991328 29000000.018000010401 27870000.005000110716 3961685.052999972831 60367.257353444 2024-02-27T06:10:35.337553+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3959032.958999990951 60367.257365015 2024-02-27T06:10:36.337316+00:00 19994330.287999991328 29000000.011999960989 27870000.028999920934 3965688.965000032913 60367.257376587 2024-02-27T06:10:37.337079+00:00 19994330.291000008583 28999999.991999980062 27870000.004000000656 3961203.084999979008 60367.257388158 2024-02-27T06:10:38.336842+00:00 19994330.289000000805 29000000.006999999285 27870000.008000001311 3960427.000999987125 60367.257399729 2024-02-27T06:10:39.336604+00:00 19994330.291000008583 29000000.006000000983 27870000.002999991179 3964925.925000011921 60367.257411301 2024-02-27T06:10:40.336368+00:00 19994330.288999971002 28999999.962999999523 27869999.956000000238 3958563.083000003826 60367.257422872 2024-02-27T06:10:41.336131+00:00 19994330.289999991655 28999999.993000000715 27870000.025000009686 3963410.001999973785 60367.257434443 2024-02-27T06:10:42.335895+00:00 19994330.291999999434 29000000.011999990791 27869999.983000010252 3957285.939000010025 60367.257446014 2024-02-27T06:10:43.335657+00:00 19994330.293000038713 29000000.008999999613 27869999.993999991566 3966183.002000033855 60367.257457586 2024-02-27T06:10:44.335421+00:00 19994330.289999961853 29000000.009999990463 27870000.011000011116 3962848.921999990940 60367.257469157 2024-02-27T06:10:45.335184+00:00 19994330.288000050932 28999999.978999998420 27869999.995000001043 3962192.027000010014 60367.257480909 2024-02-27T06:10:46.350568+00:00 19994330.288999971002 29000000.021000031382 27870000.043999999762 3965577.078999996185 60367.257492300 2024-02-27T06:10:47.334710+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3962180.944000006188 60367.257504052 2024-02-27T06:10:48.350094+00:00 19994330.291999999434 28999999.986000001431 27870000.011999960989 3964433.074999988079 60367.257515443 2024-02-27T06:10:49.334237+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3961127.939000010025 60367.257527195 2024-02-27T06:10:50.349621+00:00 19994330.295000020415 29000000.017000019550 27870000.013999998569 3965296.949000000954 60367.257538585 2024-02-27T06:10:51.333763+00:00 19994330.288999971002 28999999.995000001043 27870000.017999950796 3963890.992999970913 60367.257550337 2024-02-27T06:10:52.349146+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3964710.038999975193 60367.257561728 2024-02-27T06:10:53.333289+00:00 19994330.292999979109 28999999.965999960899 27869999.953999999911 3965235.955000042915 60367.257573480 2024-02-27T06:10:54.348673+00:00 19994330.288000050932 29000000.001000050455 27870000.001999970526 3960314.087000011932 60367.257584871 2024-02-27T06:10:55.332815+00:00 19994330.290999948978 29000000.013999998569 27869999.992000039667 3960454.047999978065 60367.257596623 2024-02-27T06:10:56.348199+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3961369.930000007153 60367.257608013 2024-02-27T06:10:57.332341+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3964685.053999959957 60367.257619766 2024-02-27T06:10:58.347726+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3966262.993000030983 60367.257631156 2024-02-27T06:10:59.331867+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3963801.876999973785 60367.257642908 2024-02-27T06:11:00.347252+00:00 19994330.286999940872 29000000.037999991328 27870000.070000048727 3966000.105000019073 60367.257654299 2024-02-27T06:11:01.331394+00:00 19994330.292000059038 28999999.957000020891 27869999.932999968529 3963532.921000003815 60367.257666050 2024-02-27T06:11:02.346778+00:00 19994330.291999939829 29000000.026000019163 27869999.999000068754 3966687.015999972820 60367.257677441 2024-02-27T06:11:03.330920+00:00 19994330.287999991328 28999999.977000001818 27870000.035999890417 3962392.119000018109 60367.257689193 2024-02-27T06:11:04.346305+00:00 19994330.292000059038 29000000.019000049680 27869999.966000080109 3965656.910000026226 60367.257700584 2024-02-27T06:11:05.330446+00:00 19994330.292000059038 28999999.985999941826 27870000.014999989420 3962948.079999982845 60367.257712336 2024-02-27T06:11:06.345830+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3960761.884000002872 60367.257723907 2024-02-27T06:11:07.345593+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3959390.078000009060 60367.257735479 2024-02-27T06:11:08.345357+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3962576.946999967098 60367.257747050 2024-02-27T06:11:09.345120+00:00 19994330.290000081062 29000000.008000019938 27870000.025000099093 3964308.057000041008 60367.257758621 2024-02-27T06:11:10.344883+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3957570.053999959957 60367.257770193 2024-02-27T06:11:11.344645+00:00 19994330.291000008583 29000000.024999979883 27870000.043999910355 3960328.897000014782 60367.257781764 2024-02-27T06:11:12.344409+00:00 19994330.289000030607 28999999.993000030518 27869999.917000059038 3961910.101999998093 60367.257793335 2024-02-27T06:11:13.344172+00:00 19994330.294999960810 29000000.011000040919 27870000.049000021070 3964814.963999987114 60367.257804907 2024-02-27T06:11:14.343935+00:00 19994330.288000110537 28999999.977999929339 27869999.983999971300 3962486.863000034820 60367.257816478 2024-02-27T06:11:15.343699+00:00 19994330.289999961853 29000000.017000000924 27870000.024000048637 3960781.061999977101 60367.257828049 2024-02-27T06:11:16.343462+00:00 19994330.287999991328 29000000.019000001252 27869999.984000001103 3963636.072000027169 60367.257839621 2024-02-27T06:11:17.343225+00:00 19994330.286999940872 28999999.947999998927 27869999.991000000387 3965887.978999971878 60367.257851192 2024-02-27T06:11:18.342988+00:00 19994330.292000059038 29000000.010000009090 27869999.969999998808 3963273.949000000954 60367.257862763 2024-02-27T06:11:19.342750+00:00 19994330.289999961853 29000000.050999980420 27870000.089000001550 3963867.039000033867 60367.257874335 2024-02-27T06:11:20.342513+00:00 19994330.292999979109 28999999.961000028998 27869999.962000001222 3962328.984999955166 60367.257885906 2024-02-27T06:11:21.342276+00:00 19994330.292000059038 29000000.008999969810 27870000.007999990135 3962734.032999991905 60367.257897477 2024-02-27T06:11:22.342039+00:00 19994330.287999998778 28999999.996000021696 27869999.982000019401 3965014.921000003815 60367.257909049 2024-02-27T06:11:23.341803+00:00 19994330.287999998778 29000000.013999998569 27870000.000000000000 3961821.041000009049 60367.257920439 2024-02-27T06:11:24.325945+00:00 19994330.290999989957 28999999.974999960512 27870000.002999991179 3962376.939999998081 60367.257932191 2024-02-27T06:11:25.341329+00:00 19994330.291000008583 28999999.977000061423 27869999.977999988943 3963461.049000024796 60367.257943582 2024-02-27T06:11:26.325471+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3965110.073000013828 60367.257955334 2024-02-27T06:11:27.340855+00:00 19994330.293999999762 29000000.013999998569 27870000.039000030607 3967919.986000000965 60367.257966724 2024-02-27T06:11:28.324997+00:00 19994330.290000010282 29000000.027000010014 27869999.987999979407 3960632.975999950897 60367.257978477 2024-02-27T06:11:29.340381+00:00 19994330.287999991328 28999999.968999978155 27869999.999000009149 3955870.926999986172 60367.257990048 2024-02-27T06:11:30.340145+00:00 19994330.290000021458 28999999.977999988943 27869999.940000001341 3962108.036000012886 60367.258001619 2024-02-27T06:11:31.339908+00:00 19994330.289000000805 29000000.006000038236 27870000.047999981791 3963218.078999996185 60367.258013191 2024-02-27T06:11:32.339671+00:00 19994330.289999991655 29000000.013000011444 27869999.981000009924 3963966.851000071038 60367.258024762 2024-02-27T06:11:33.339434+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3957732.140999913216 60367.258036333 2024-02-27T06:11:34.339197+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3954696.938000082970 60367.258047905 2024-02-27T06:11:35.338960+00:00 19994330.292000029236 29000000.007000088692 27870000.042999979109 3961597.066999911796 60367.258059476 2024-02-27T06:11:36.338723+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3961841.967000008095 60367.258071047 2024-02-27T06:11:37.338485+00:00 19994330.290000021458 28999999.992999911308 27870000.022999998182 3962851.956000090111 60367.258082618 2024-02-27T06:11:38.338250+00:00 19994330.289999961853 28999999.989000078291 27869999.988000039011 3959279.995999931823 60367.258094190 2024-02-27T06:11:39.338012+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3958820.070000051986 60367.258105761 2024-02-27T06:11:40.337775+00:00 19994330.288000050932 28999999.981999989599 27870000.014999989420 3961632.913999915123 60367.258117333 2024-02-27T06:11:41.337539+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3960374.976000071038 60367.258128904 2024-02-27T06:11:42.337301+00:00 19994330.291999999434 28999999.963000059128 27870000.002999901772 3958519.003999948967 60367.258140475 2024-02-27T06:11:43.337064+00:00 19994330.288999971002 28999999.950999978930 27869999.930000070482 3961471.050999999046 60367.258152047 2024-02-27T06:11:44.336829+00:00 19994330.293000038713 29000000.070000048727 27870000.054000020027 3963389.009000062943 60367.258163618 2024-02-27T06:11:45.336591+00:00 19994330.289999961853 28999999.985999941826 27869999.935999989510 3963775.000000000000 60367.258175189 2024-02-27T06:11:46.336355+00:00 19994330.287999991328 29000000.004000071436 27870000.080999970436 3959219.987999916077 60367.258186760 2024-02-27T06:11:47.336117+00:00 19994330.286000009626 29000000.005999919027 27869999.973000049591 3962171.986000061035 60367.258198332 2024-02-27T06:11:48.335880+00:00 19994330.294000029564 28999999.955999970436 27869999.973999980837 3957830.047999978065 60367.258209903 2024-02-27T06:11:49.335643+00:00 19994330.289000030607 28999999.979000091553 27869999.988999959081 3961255.914000033867 60367.258221474 2024-02-27T06:11:50.335407+00:00 19994330.290999889374 29000000.046999931335 27870000.046000000089 3962589.011999965180 60367.258233227 2024-02-27T06:11:51.350791+00:00 19994330.291000008583 28999999.986000061035 27869999.978000041097 3965824.990000010002 60367.258244617 2024-02-27T06:11:52.334932+00:00 19994330.290000081062 29000000.010000001639 27869999.998999949545 3963940.075999975204 60367.258256369 2024-02-27T06:11:53.350317+00:00 19994330.291000008583 28999999.985999990255 27870000.014000058174 3962190.019000052940 60367.258267760 2024-02-27T06:11:54.334459+00:00 19994330.287999991328 29000000.022999998182 27869999.993999999017 3964134.847999929916 60367.258279512 2024-02-27T06:11:55.349844+00:00 19994330.288999918848 29000000.013000000268 27869999.986000001431 3963235.095000029076 60367.258290903 2024-02-27T06:11:56.333985+00:00 19994330.289000030607 28999999.978000000119 27869999.981999989599 3963426.115000010002 60367.258302655 2024-02-27T06:11:57.349369+00:00 19994330.291000008583 29000000.004000011832 27870000.010000009090 3963697.873999952804 60367.258314045 2024-02-27T06:11:58.333511+00:00 19994330.292000059038 29000000.009999990463 27870000.037000000477 3962535.020000100136 60367.258325798 2024-02-27T06:11:59.348895+00:00 19994330.292999979109 28999999.978000018746 27869999.962000008672 3963716.052999972831 60367.258337188 2024-02-27T06:12:00.333038+00:00 19994330.288999918848 29000000.032000008970 27870000.017999980599 3964838.965999960899 60367.258348940 2024-02-27T06:12:01.348423+00:00 19994330.288000110537 28999999.934000018984 27869999.967000011355 3964751.034999967087 60367.258360330 2024-02-27T06:12:02.332564+00:00 19994330.287999991328 29000000.053999960423 27870000.022000011057 3962252.755000113975 60367.258372083 2024-02-27T06:12:03.347948+00:00 19994330.288999918848 29000000.004999998957 27870000.030999988317 3962484.135999917984 60367.258383473 2024-02-27T06:12:04.332090+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3959730.006999969017 60367.258395225 2024-02-27T06:12:05.347474+00:00 19994330.290000081062 28999999.953000009060 27869999.999000009149 3960769.992000102997 60367.258406616 2024-02-27T06:12:06.331617+00:00 19994330.292999979109 29000000.017000019550 27870000.002000030130 3965880.078999996185 60367.258418368 2024-02-27T06:12:07.347001+00:00 19994330.291999939829 29000000.028000000864 27870000.027000010014 3960451.980999947060 60367.258429759 2024-02-27T06:12:08.331142+00:00 19994330.291000008583 28999999.981999989599 27869999.987999979407 3966084.993999958038 60367.258441511 2024-02-27T06:12:09.346527+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3963397.077000021935 60367.258452901 2024-02-27T06:12:10.330669+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3961188.986999989022 60367.258464654 2024-02-27T06:12:11.346053+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3970573.923000096809 60367.258476044 2024-02-27T06:12:12.330195+00:00 19994330.290000081062 28999999.988999959081 27870000.022999998182 3964544.036999940872 60367.258487796 2024-02-27T06:12:13.345580+00:00 19994330.291999939829 29000000.018000010401 27869999.992000039667 3958489.021999955177 60367.258499367 2024-02-27T06:12:14.345342+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3964892.001000047196 60367.258510939 2024-02-27T06:12:15.345106+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3963362.060999989975 60367.258522510 2024-02-27T06:12:16.344869+00:00 19994330.291000001132 29000000.021000031382 27869999.942000031471 3960028.883000016212 60367.258534081 2024-02-27T06:12:17.344632+00:00 19994330.291000001132 29000000.018000010401 27870000.069000009447 3961270.026999949943 60367.258545653 2024-02-27T06:12:18.344395+00:00 19994330.287999998778 28999999.990999940783 27869999.991999980062 3967492.023000001907 60367.258557224 2024-02-27T06:12:19.344158+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3961363.963999987114 60367.258568795 2024-02-27T06:12:20.343921+00:00 19994330.289999991655 29000000.001999970526 27870000.046999931335 3961962.950000048149 60367.258580367 2024-02-27T06:12:21.343684+00:00 19994330.289000000805 29000000.016000028700 27869999.961000081152 3967130.069000006188 60367.258591938 2024-02-27T06:12:22.343447+00:00 19994330.293000001460 28999999.957000020891 27869999.955999970436 3962213.983999968041 60367.258603510 2024-02-27T06:12:23.343210+00:00 19994330.289999991655 29000000.046000000089 27870000.009999990463 3967512.948000072967 60367.258615081 2024-02-27T06:12:24.342973+00:00 19994330.288000021130 28999999.958000060171 27870000.024000048637 3962910.057999968994 60367.258626471 2024-02-27T06:12:25.327115+00:00 19994330.289000000805 29000000.035999890417 27869999.992999911308 3962235.935999989975 60367.258638224 2024-02-27T06:12:26.342500+00:00 19994330.289000000805 28999999.953000068665 27869999.964000109583 3961768.115000010002 60367.258649614 2024-02-27T06:12:27.326641+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3958025.791000009049 60367.258661366 2024-02-27T06:12:28.342026+00:00 19994330.289999991655 29000000.029999971390 27870000.054000020027 3960093.157999991905 60367.258672757 2024-02-27T06:12:29.326168+00:00 19994330.290999978781 28999999.995000001043 27870000.016999959946 3963532.957000017166 60367.258684509 2024-02-27T06:12:30.341552+00:00 19994330.290000021458 28999999.984000001103 27869999.934000018984 3962378.008000016212 60367.258695900 2024-02-27T06:12:31.325694+00:00 19994330.291000008583 29000000.026999998838 27870000.031999949366 3960383.985999941826 60367.258707651 2024-02-27T06:12:32.341078+00:00 19994330.287999991328 28999999.974999990314 27869999.983999971300 3954469.060000061989 60367.258719042 2024-02-27T06:12:33.325220+00:00 19994330.287999991328 29000000.039999991655 27870000.026999998838 3961607.944999932777 60367.258730794 2024-02-27T06:12:34.340604+00:00 19994330.291000008583 28999999.977000031620 27869999.980999991298 3960667.023000001907 60367.258742184 2024-02-27T06:12:35.324746+00:00 19994330.289000030607 29000000.009999990463 27869999.989000011235 3956744.960999966133 60367.258753937 2024-02-27T06:12:36.340130+00:00 19994330.291999999434 28999999.990000009537 27870000.021000001580 3960431.969000101089 60367.258765508 2024-02-27T06:12:37.339894+00:00 19994330.292999979109 28999999.949999991804 27869999.982000008225 3958510.126999973785 60367.258777079 2024-02-27T06:12:38.339656+00:00 19994330.288999971002 29000000.033999979496 27869999.961999978870 3962570.998000026215 60367.258788651 2024-02-27T06:12:39.339420+00:00 19994330.291000008583 29000000.026000019163 27870000.052000019699 3958505.980999947060 60367.258800222 2024-02-27T06:12:40.339183+00:00 19994330.289000030607 28999999.973999980837 27869999.997000008821 3962404.965000032913 60367.258811793 2024-02-27T06:12:41.338946+00:00 19994330.285999950022 29000000.004999998957 27869999.952999979258 3961619.912999988068 60367.258823365 2024-02-27T06:12:42.338709+00:00 19994330.290000081062 28999999.979000028223 27870000.013000011444 3957759.062000035774 60367.258834936 2024-02-27T06:12:43.338472+00:00 19994330.292999979109 29000000.040000021458 27870000.094999969006 3964292.109999895096 60367.258846507 2024-02-27T06:12:44.338236+00:00 19994330.291000008583 28999999.983999971300 27869999.927000049502 3961104.955000042915 60367.258858079 2024-02-27T06:12:45.337998+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3959070.942999958992 60367.258869650 2024-02-27T06:12:46.337762+00:00 19994330.291999939829 28999999.999000068754 27869999.964999970049 3966429.944000006188 60367.258881222 2024-02-27T06:12:47.337525+00:00 19994330.290000081062 28999999.987999919802 27869999.995999988168 3960432.064000010025 60367.258892793 2024-02-27T06:12:48.337287+00:00 19994330.291000008583 29000000.001000050455 27870000.040000021458 3962219.989000082016 60367.258904364 2024-02-27T06:12:49.337051+00:00 19994330.286999940872 29000000.029000040144 27869999.949000000954 3960541.037999988068 60367.258915935 2024-02-27T06:12:50.336814+00:00 19994330.289999961853 28999999.982999920845 27870000.046000000089 3960499.006999969017 60367.258927507 2024-02-27T06:12:51.336578+00:00 19994330.290000081062 28999999.996000051498 27870000.021000031382 3959352.011999965180 60367.258939078 2024-02-27T06:12:52.336340+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3959053.930000067223 60367.258950649 2024-02-27T06:12:53.336103+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3964964.032999991905 60367.258962221 2024-02-27T06:12:54.335866+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3961450.973999977112 60367.258973792 2024-02-27T06:12:55.335630+00:00 19994330.290000081062 28999999.995999928564 27870000.034000039101 3961987.013000010978 60367.258985363 2024-02-27T06:12:56.335393+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3963896.046000003815 60367.258996935 2024-02-27T06:12:57.335156+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3961691.960999966133 60367.259008687 2024-02-27T06:12:58.350539+00:00 19994330.291000008583 28999999.944999929518 27869999.965999960899 3964012.014000058174 60367.259020077 2024-02-27T06:12:59.334681+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3962043.041000009049 60367.259031829 2024-02-27T06:13:00.350066+00:00 19994330.292999979109 29000000.026000019163 27870000.047999981791 3966888.941999911796 60367.259043220 2024-02-27T06:13:01.334207+00:00 19994330.290000081062 28999999.965999960899 27869999.973999980837 3965004.995000004768 60367.259054972 2024-02-27T06:13:02.349593+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3964311.989000082016 60367.259066363 2024-02-27T06:13:03.333734+00:00 19994330.287999991328 29000000.064000010490 27869999.985000010580 3963975.190999985207 60367.259078115 2024-02-27T06:13:04.349118+00:00 19994330.289000030607 28999999.976000070572 27870000.011999960989 3962751.807999968994 60367.259089505 2024-02-27T06:13:05.333260+00:00 19994330.289999961853 28999999.958999991417 27869999.953000068665 3957692.026000022888 60367.259101258 2024-02-27T06:13:06.348645+00:00 19994330.291000008583 29000000.039000000805 27869999.988999959081 3964398.047999978065 60367.259112648 2024-02-27T06:13:07.332786+00:00 19994330.289999961853 28999999.993999999017 27870000.060000058264 3962918.993999958038 60367.259124400 2024-02-27T06:13:08.348171+00:00 19994330.297000050545 28999999.995000001043 27869999.958999991417 3961881.990000010002 60367.259135791 2024-02-27T06:13:09.332312+00:00 19994330.284999970347 29000000.011999990791 27870000.033999919891 3962414.985000013839 60367.259147543 2024-02-27T06:13:10.347697+00:00 19994330.291999999434 28999999.991000000387 27869999.961000081152 3964008.095000029076 60367.259158934 2024-02-27T06:13:11.331839+00:00 19994330.285999998450 29000000.011999990791 27870000.048000000417 3961650.873999952804 60367.259170685 2024-02-27T06:13:12.347223+00:00 19994330.290999989957 28999999.984000001103 27870000.000000000000 3963222.072000027169 60367.259182076 2024-02-27T06:13:13.331365+00:00 19994330.287999998778 28999999.983000010252 27869999.997000001371 3961129.942000031006 60367.259193828 2024-02-27T06:13:14.346750+00:00 19994330.293000001460 29000000.003999978304 27869999.986000001431 3964038.949999928009 60367.259205218 2024-02-27T06:13:15.330892+00:00 19994330.289000000805 29000000.007000029087 27869999.988999988884 3962560.983000040054 60367.259216971 2024-02-27T06:13:16.346275+00:00 19994330.293000008911 29000000.003000020981 27870000.010000020266 3966528.136000037193 60367.259228361 2024-02-27T06:13:17.330417+00:00 19994330.288999971002 29000000.008999999613 27870000.011999990791 3965028.964999914169 60367.259240113 2024-02-27T06:13:18.345802+00:00 19994330.287000000477 28999999.963999990374 27869999.942000001669 3966337.940000057220 60367.259251504 2024-02-27T06:13:19.329944+00:00 19994330.291000008583 29000000.033999979496 27870000.052999999374 3959524.034000039101 60367.259263256 2024-02-27T06:13:20.345328+00:00 19994330.289000000805 28999999.986000001431 27869999.966999981552 3966425.011999965180 60367.259274827 2024-02-27T06:13:21.345091+00:00 19994330.289999991655 29000000.000999990851 27870000.073000010103 3961678.013999938965 60367.259286218 2024-02-27T06:13:22.329233+00:00 19994330.292000029236 29000000.028000000864 27869999.982999980450 3963790.995000004768 60367.259297970 2024-02-27T06:13:23.344617+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3956206.020000100136 60367.259309361 2024-02-27T06:13:24.328760+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3956383.883999944199 60367.259321113 2024-02-27T06:13:25.344144+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3961136.105000019073 60367.259332503 2024-02-27T06:13:26.328285+00:00 19994330.288999971002 29000000.024999979883 27870000.050000008196 3963500.940999985207 60367.259344256 2024-02-27T06:13:27.343669+00:00 19994330.290000021458 28999999.996000051498 27869999.956999961287 3964685.983999968041 60367.259355646 2024-02-27T06:13:28.327811+00:00 19994330.289999961853 29000000.013999938965 27870000.044000029564 3963108.016000031959 60367.259367398 2024-02-27T06:13:29.343196+00:00 19994330.291000008583 28999999.977000001818 27869999.929000020027 3961159.009999989998 60367.259378789 2024-02-27T06:13:30.327338+00:00 19994330.290000021458 28999999.973000049591 27870000.013000011444 3962592.054000020027 60367.259390541 2024-02-27T06:13:31.342723+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3965081.996999979019 60367.259401931 2024-02-27T06:13:32.326864+00:00 19994330.288999971002 28999999.999000068754 27870000.033999919891 3959491.981000065804 60367.259413683 2024-02-27T06:13:33.342248+00:00 19994330.290000021458 29000000.024999979883 27869999.993000030518 3962728.998999952804 60367.259425074 2024-02-27T06:13:34.326391+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3962262.103999971878 60367.259436826 2024-02-27T06:13:35.341775+00:00 19994330.290000021458 29000000.016999959946 27870000.026999950409 3956938.869000076782 60367.259448217 2024-02-27T06:13:36.325916+00:00 19994330.287999931723 28999999.965000029653 27869999.960999969393 3964215.031999946106 60367.259459969 2024-02-27T06:13:37.341301+00:00 19994330.294000029564 29000000.020999908447 27870000.012000080198 3963760.054000020027 60367.259471359 2024-02-27T06:13:38.325443+00:00 19994330.289000030607 29000000.014000058174 27869999.953999999911 3960122.880999923218 60367.259483112 2024-02-27T06:13:39.340827+00:00 19994330.292999979109 28999999.983999971300 27870000.043999910355 3959335.113000034820 60367.259494502 2024-02-27T06:13:40.324969+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3961084.909999967087 60367.259506254 2024-02-27T06:13:41.340353+00:00 19994330.288999918848 29000000.006000038236 27869999.992000099272 3959914.050000071991 60367.259517825 2024-02-27T06:13:42.340117+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3957107.026000022888 60367.259529397 2024-02-27T06:13:43.339879+00:00 19994330.289000030607 28999999.978999998420 27870000.037999991328 3958408.934999942780 60367.259540968 2024-02-27T06:13:44.339642+00:00 19994330.291999939829 29000000.033999990672 27869999.993000030518 3961520.967000008095 60367.259552539 2024-02-27T06:13:45.339405+00:00 19994330.287999991328 28999999.984000001103 27869999.960000038147 3963305.988000034820 60367.259564111 2024-02-27T06:13:46.339169+00:00 19994330.295000080019 29000000.052999999374 27870000.049999948591 3962866.023000000045 60367.259575682 2024-02-27T06:13:47.338932+00:00 19994330.287999991328 28999999.950000021607 27869999.986999988556 3961416.023000000976 60367.259587253 2024-02-27T06:13:48.338694+00:00 19994330.289999961853 29000000.005999978632 27870000.037000060081 3962475.095999998972 60367.259598825 2024-02-27T06:13:49.338458+00:00 19994330.289000030607 28999999.995000001043 27869999.912999991328 3963249.995000001043 60367.259610396 2024-02-27T06:13:50.338221+00:00 19994330.291000008583 28999999.997000008821 27870000.079999998212 3962493.879000001121 60367.259621968 2024-02-27T06:13:51.337984+00:00 19994330.286999940872 29000000.043999969959 27869999.978999998420 3959452.100999999791 60367.259633539 2024-02-27T06:13:52.337747+00:00 19994330.293000098318 28999999.967000011355 27870000.006999999285 3966607.844999998808 60367.259645110 2024-02-27T06:13:53.337510+00:00 19994330.288999918848 28999999.977999988943 27870000.022999998182 3966629.107999999076 60367.259656682 2024-02-27T06:13:54.337274+00:00 19994330.291000008583 29000000.018000010401 27869999.974000010639 3962263.016000003088 60367.259668253 2024-02-27T06:13:55.337036+00:00 19994330.290000081062 28999999.999000009149 27870000.042999979109 3963443.906999997795 60367.259679824 2024-02-27T06:13:56.336800+00:00 19994330.288999918848 28999999.995999988168 27869999.895000010729 3961918.116000004113 60367.259691395 2024-02-27T06:13:57.336563+00:00 19994330.290000081062 29000000.037999991328 27870000.046000000089 3958495.979999997187 60367.259702967 2024-02-27T06:13:58.336326+00:00 19994330.288999918848 28999999.977000061423 27869999.986999988556 3961330.986999996006 60367.259714538 2024-02-27T06:13:59.336089+00:00 19994330.292000059038 29000000.007999960333 27870000.030000030994 3960701.007000007201 60367.259726109 2024-02-27T06:14:00.335852+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3955513.971999994945 60367.259737681 2024-02-27T06:14:01.335615+00:00 19994330.289000030607 28999999.982999980450 27869999.969999969006 3963742.989000000060 60367.259749252 2024-02-27T06:14:02.335378+00:00 19994330.291000008583 28999999.980999950320 27870000.050000008196 3958597.076000005007 60367.259760823 2024-02-27T06:14:03.335141+00:00 19994330.289999961853 29000000.038000110537 27870000.016000028700 3961083.927000001073 60367.259772395 2024-02-27T06:14:04.334905+00:00 19994330.289000000805 28999999.997999910265 27869999.940000001341 3962733.008000000846 60367.259784147 2024-02-27T06:14:05.350289+00:00 19994330.289000000805 29000000.004000071436 27870000.018999990076 3960740.937999994028 60367.259795537 2024-02-27T06:14:06.334430+00:00 19994330.289000000805 28999999.993999961764 27869999.999000009149 3965238.104000002146 60367.259807290 2024-02-27T06:14:07.349815+00:00 19994330.290999989957 28999999.981000069529 27870000.010999981314 3961805.982999994885 60367.259818680 2024-02-27T06:14:08.333956+00:00 19994330.287999998778 29000000.006999969482 27869999.983000040054 3964989.987000002991 60367.259830432 2024-02-27T06:14:09.349341+00:00 19994330.293999999762 29000000.005999919027 27870000.008000019938 3963467.025999993086 60367.259841823 2024-02-27T06:14:10.333483+00:00 19994330.293000008911 29000000.012000080198 27869999.996999979019 3963725.024000003934 60367.259853575 2024-02-27T06:14:11.348867+00:00 19994330.285999979824 28999999.983999971300 27870000.004999998957 3960131.837999999989 60367.259864965 2024-02-27T06:14:12.333009+00:00 19994330.291000008583 29000000.019000049680 27869999.988999959081 3957952.114000007976 60367.259876718 2024-02-27T06:14:13.348394+00:00 19994330.289000000805 28999999.990000009537 27869999.991000059992 3963835.075999990106 60367.259888108 2024-02-27T06:14:14.332536+00:00 19994330.289000000805 28999999.969999909401 27869999.975999951363 3958814.957000001799 60367.259899860 2024-02-27T06:14:15.347920+00:00 19994330.288999971002 28999999.979000091553 27870000.034000039101 3964533.945000008214 60367.259911251 2024-02-27T06:14:16.332062+00:00 19994330.294000029564 29000000.045999880880 27870000.013999938965 3959963.033999993932 60367.259923003 2024-02-27T06:14:17.347446+00:00 19994330.288999971002 28999999.979000091553 27870000.019999980927 3958308.919000000227 60367.259934393 2024-02-27T06:14:18.331587+00:00 19994330.290000021458 29000000.010999921709 27869999.948000069708 3958576.017000005115 60367.259946146 2024-02-27T06:14:19.346973+00:00 19994330.291999999434 29000000.002000089735 27869999.998999949545 3959311.996999993920 60367.259957536 2024-02-27T06:14:20.331114+00:00 19994330.288999971002 29000000.011999998242 27870000.034999970347 3960619.976000010967 60367.259969288 2024-02-27T06:14:21.346499+00:00 19994330.287000000477 28999999.992000009865 27869999.975000020117 3962429.986999989022 60367.259980679 2024-02-27T06:14:22.330640+00:00 19994330.289000030607 28999999.973999988288 27869999.978000041097 3955956.046000003815 60367.259992431 2024-02-27T06:14:23.346024+00:00 19994330.292999979109 29000000.019999999553 27869999.988999959081 3963243.064999998081 60367.260003821 2024-02-27T06:14:24.330166+00:00 19994330.291999999434 29000000.010000009090 27870000.073000069708 3958246.904000014067 60367.260015393 2024-02-27T06:14:25.329930+00:00 19994330.290000021458 29000000.006999999285 27869999.984999898821 3961489.009999989998 60367.260026964 2024-02-27T06:14:26.329693+00:00 19994330.288999971002 28999999.976000010967 27869999.958000060171 3958255.108999996912 60367.260038535 2024-02-27T06:14:27.329456+00:00 19994330.289000030607 28999999.995999988168 27870000.079999919981 3958070.967000008095 60367.260050287 2024-02-27T06:14:28.344840+00:00 19994330.290999948978 29000000.017999980599 27869999.947000030428 3957637.937999994028 60367.260061678 2024-02-27T06:14:29.328982+00:00 19994330.288000050932 28999999.976000010967 27869999.997999999672 3962951.116999983788 60367.260073430 2024-02-27T06:14:30.344366+00:00 19994330.291999939829 29000000.041999999434 27870000.006999991834 3958278.003000020981 60367.260084821 2024-02-27T06:14:31.328508+00:00 19994330.289000030607 28999999.972999989986 27869999.983000010252 3959608.958000003826 60367.260096573 2024-02-27T06:14:32.343892+00:00 19994330.289999961853 29000000.030000030994 27870000.041999999434 3960816.956999986898 60367.260107963 2024-02-27T06:14:33.328035+00:00 19994330.292000059038 28999999.954999979585 27869999.983000010252 3960500.988000005018 60367.260119716 2024-02-27T06:14:34.343418+00:00 19994330.286999940872 29000000.044000029564 27870000.028000000864 3965886.997000008821 60367.260131106 2024-02-27T06:14:35.327561+00:00 19994330.294000029564 28999999.982999980450 27869999.977999988943 3956007.927999972831 60367.260142858 2024-02-27T06:14:36.342945+00:00 19994330.287000060081 28999999.981999989599 27869999.904000010341 3957239.078000009060 60367.260154249 2024-02-27T06:14:37.327086+00:00 19994330.291000008583 29000000.028999980539 27870000.059999998659 3961565.025000005960 60367.260166001 2024-02-27T06:14:38.342471+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3957188.037999988068 60367.260177392 2024-02-27T06:14:39.326613+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3958268.045000017155 60367.260189143 2024-02-27T06:14:40.341997+00:00 19994330.291000008583 28999999.988999959081 27869999.954999979585 3960271.953999996185 60367.260200534 2024-02-27T06:14:41.326139+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3964366.037999988068 60367.260212286 2024-02-27T06:14:42.341523+00:00 19994330.289999961853 28999999.971999879926 27869999.981000009924 3962897.948000013828 60367.260223676 2024-02-27T06:14:43.325665+00:00 19994330.287999991328 29000000.075000051409 27870000.041000008583 3958436.000000000000 60367.260235429 2024-02-27T06:14:44.341049+00:00 19994330.289000030607 28999999.975000020117 27869999.948000010103 3959213.021999984980 60367.260246819 2024-02-27T06:14:45.325191+00:00 19994330.292000059038 28999999.998000029474 27870000.066999968141 3957458.862000017893 60367.260258571 2024-02-27T06:14:46.340576+00:00 19994330.286999940872 28999999.998999949545 27869999.951000031084 3958559.090000004042 60367.260269962 2024-02-27T06:14:47.324718+00:00 19994330.292999979109 28999999.975999951363 27869999.961000028998 3960264.113999993075 60367.260281714 2024-02-27T06:14:48.340102+00:00 19994330.292999979109 29000000.032000061125 27870000.019999980927 3961248.881999998819 60367.260293285 2024-02-27T06:14:49.339866+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3963990.041999996174 60367.260304857 2024-02-27T06:14:50.339628+00:00 19994330.287999991328 29000000.002999901772 27870000.057999968529 3960648.057999997865 60367.260316428 2024-02-27T06:14:51.339392+00:00 19994330.287000060081 29000000.042999979109 27869999.986999988556 3959556.986000000965 60367.260327999 2024-02-27T06:14:52.339155+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3956922.963999987114 60367.260339571 2024-02-27T06:14:53.338917+00:00 19994330.288999918848 28999999.953000068665 27870000.009999990463 3960972.962000011932 60367.260351142 2024-02-27T06:14:54.338681+00:00 19994330.293000098318 29000000.004999998957 27869999.957000020891 3960339.018000007141 60367.260362714 2024-02-27T06:14:55.338444+00:00 19994330.291000008583 29000000.008999940008 27870000.059999939054 3959557.998000026215 60367.260374285 2024-02-27T06:14:56.338207+00:00 19994330.289999961853 28999999.989000078291 27869999.991000059992 3960738.032999991905 60367.260385856 2024-02-27T06:14:57.337970+00:00 19994330.289999999106 29000000.006999999285 27870000.036000009626 3955357.945999979973 60367.260397428 2024-02-27T06:14:58.337733+00:00 19994330.287999998778 28999999.995000001043 27869999.916999939829 3961281.072000027169 60367.260408999 2024-02-27T06:14:59.337496+00:00 19994330.290000010282 29000000.026999998838 27870000.053000088781 3957316.960999966133 60367.260420570 2024-02-27T06:15:00.337259+00:00 19994330.288999989629 28999999.992000009865 27869999.987999919802 3959168.092000008095 60367.260432141 2024-02-27T06:15:01.337022+00:00 19994330.289000000805 29000000.000999998301 27869999.995000001043 3958652.947000027169 60367.260443713 2024-02-27T06:15:02.336786+00:00 19994330.293000001460 29000000.011999990791 27870000.014000058174 3959964.945999979973 60367.260455284 2024-02-27T06:15:03.336549+00:00 19994330.290000010282 29000000.000000000000 27869999.960000038147 3957700.805999993812 60367.260466855 2024-02-27T06:15:04.336311+00:00 19994330.287999991328 28999999.965999990702 27870000.018999930471 3960078.083000003826 60367.260478427 2024-02-27T06:15:05.336075+00:00 19994330.293000008911 29000000.014999989420 27869999.981999989599 3961299.152999997139 60367.260489998 2024-02-27T06:15:06.335838+00:00 19994330.289000000805 28999999.997000038624 27870000.000000000000 3958821.920000017155 60367.260501570 2024-02-27T06:15:07.335601+00:00 19994330.291000008583 28999999.993999961764 27870000.021999999881 3957400.979999959003 60367.260513141 2024-02-27T06:15:08.335364+00:00 19994330.289999991655 29000000.006000038236 27870000.017000000924 3960384.012000023853 60367.260524712 2024-02-27T06:15:09.335128+00:00 19994330.285999979824 29000000.005999978632 27870000.004999998957 3960130.055000007153 60367.260536283 2024-02-27T06:15:10.334890+00:00 19994330.290000021458 28999999.992999970913 27869999.984000001103 3963017.985000013839 60367.260547855 2024-02-27T06:15:11.334653+00:00 19994330.293999969959 29000000.005000051111 27869999.991000011563 3960050.914999961853 60367.260559607 2024-02-27T06:15:12.350038+00:00 19994330.291000008583 28999999.975999951363 27869999.993000000715 3963761.147000014782 60367.260570997 2024-02-27T06:15:13.334180+00:00 19994330.287000000477 29000000.059000018984 27870000.046999990940 3957987.880999981891 60367.260582750 2024-02-27T06:15:14.349564+00:00 19994330.287999991328 28999999.982999980450 27869999.926999989897 3961654.994000018109 60367.260594140 2024-02-27T06:15:15.333705+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3957715.006999969017 60367.260605892 2024-02-27T06:15:16.349090+00:00 19994330.292999979109 28999999.991999980062 27869999.949999991804 3965414.124000012875 60367.260617283 2024-02-27T06:15:17.333232+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3963285.953999996185 60367.260629035 2024-02-27T06:15:18.348617+00:00 19994330.292999979109 29000000.018000010401 27870000.015999969095 3959339.990999997128 60367.260640426 2024-02-27T06:15:19.332759+00:00 19994330.289999961853 28999999.957000020891 27870000.012000020593 3962698.842000008095 60367.260652178 2024-02-27T06:15:20.348143+00:00 19994330.290000021458 29000000.047999981791 27869999.998999949545 3966286.174000024796 60367.260663568 2024-02-27T06:15:21.332285+00:00 19994330.288999971002 28999999.983000040054 27869999.978000041097 3965219.937999964226 60367.260675320 2024-02-27T06:15:22.347669+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3964411.009000002872 60367.260686711 2024-02-27T06:15:23.331811+00:00 19994330.291999999434 29000000.004000071436 27869999.967000011355 3967450.039000033867 60367.260698282 2024-02-27T06:15:24.331574+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3959289.976999998093 60367.260709853 2024-02-27T06:15:25.331337+00:00 19994330.292999979109 28999999.970000028610 27870000.063000019640 3961029.009999989998 60367.260721425 2024-02-27T06:15:26.331099+00:00 19994330.289999961853 29000000.062999960035 27869999.941999908537 3959105.893999993801 60367.260732996 2024-02-27T06:15:27.330863+00:00 19994330.289000030607 28999999.983000040054 27870000.042000059038 3964408.082000017166 60367.260744567 2024-02-27T06:15:28.330626+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3964065.955999969970 60367.260756139 2024-02-27T06:15:29.330389+00:00 19994330.292000059038 29000000.045000080019 27870000.032999988645 3964564.059000014793 60367.260767710 2024-02-27T06:15:30.330152+00:00 19994330.287000060081 28999999.972999930382 27869999.978000041097 3959500.046999990940 60367.260779281 2024-02-27T06:15:31.329915+00:00 19994330.290999889374 29000000.029000040144 27870000.032999988645 3968213.942000031006 60367.260790853 2024-02-27T06:15:32.329678+00:00 19994330.288000110537 28999999.952999949455 27869999.954999919981 3963708.041000009049 60367.260802424 2024-02-27T06:15:33.329442+00:00 19994330.293999910355 28999999.995000001043 27870000.014999989420 3957443.017999947071 60367.260813995 2024-02-27T06:15:34.329205+00:00 19994330.287999991328 29000000.021000001580 27870000.007000088692 3963438.929000020027 60367.260825748 2024-02-27T06:15:35.344589+00:00 19994330.294000029564 29000000.003000009805 27870000.032999988645 3961532.102999985218 60367.260837138 2024-02-27T06:15:36.328731+00:00 19994330.287000060081 28999999.984000001103 27869999.962000008672 3960192.924000024796 60367.260848890 2024-02-27T06:15:37.344115+00:00 19994330.288999918848 29000000.050000000745 27870000.067999958992 3963670.999000012875 60367.260860281 2024-02-27T06:15:38.328257+00:00 19994330.290000081062 28999999.971999991685 27869999.924000021070 3963920.970999956131 60367.260872033 2024-02-27T06:15:39.343641+00:00 19994330.288999918848 28999999.997000008821 27870000.004999998957 3959826.096000016201 60367.260883423 2024-02-27T06:15:40.327784+00:00 19994330.292000059038 28999999.995000001043 27870000.031999949366 3963194.842999995220 60367.260895175 2024-02-27T06:15:41.343168+00:00 19994330.291999939829 28999999.993000000715 27869999.979000091553 3961359.008000016212 60367.260906566 2024-02-27T06:15:42.327309+00:00 19994330.288000110537 28999999.998999979347 27870000.004999998957 3960250.097000002861 60367.260918318 2024-02-27T06:15:43.342694+00:00 19994330.289999961853 29000000.003000020981 27869999.992999911308 3963296.902999997139 60367.260929709 2024-02-27T06:15:44.326836+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3965088.124000012875 60367.260941461 2024-02-27T06:15:45.342219+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3961903.934000014793 60367.260952851 2024-02-27T06:15:46.326362+00:00 19994330.289000030607 28999999.974000040442 27869999.999000001699 3965724.014999986161 60367.260964604 2024-02-27T06:15:47.341746+00:00 19994330.289999961853 28999999.998999949545 27869999.997000001371 3958112.985000013839 60367.260975994 2024-02-27T06:15:48.325888+00:00 19994330.291000008583 29000000.007000029087 27869999.996999990195 3968176.046999990940 60367.260987746 2024-02-27T06:15:49.341272+00:00 19994330.292999979109 28999999.968999978155 27869999.965000018477 3964288.037000000011 60367.260999137 2024-02-27T06:15:50.325414+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3962868.891999959946 60367.261010889 2024-02-27T06:15:51.340798+00:00 19994330.289000000805 29000000.050000008196 27870000.045999970287 3965795.948000013828 60367.261022280 2024-02-27T06:15:52.324941+00:00 19994330.287999998778 28999999.986999928951 27870000.057000011206 3964100.058000028133 60367.261034031 2024-02-27T06:15:53.340325+00:00 19994330.289000000805 29000000.008000019938 27869999.974999990314 3961138.967999995220 60367.261045422 2024-02-27T06:15:54.324467+00:00 19994330.290000010282 29000000.000000000000 27869999.977999988943 3958636.019999980927 60367.261057174 2024-02-27T06:15:55.339850+00:00 19994330.287999991328 28999999.991000059992 27870000.010000050068 3966931.035000026226 60367.261068565 2024-02-27T06:15:56.323993+00:00 19994330.293999999762 29000000.059999939054 27870000.008999999613 3962153.950999975204 60367.261080317 2024-02-27T06:15:57.339377+00:00 19994330.295000020415 28999999.944000009447 27869999.981999989599 3961273.110000013839 60367.261091888 2024-02-27T06:15:58.339140+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3963544.974999963772 60367.261103460 2024-02-27T06:15:59.338904+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3963547.008000016212 60367.261115031 2024-02-27T06:16:00.338667+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3963109.925000011921 60367.261126602 2024-02-27T06:16:01.338430+00:00 19994330.291000008583 28999999.981000069529 27869999.991000000387 3962637.004999995232 60367.261138174 2024-02-27T06:16:02.338193+00:00 19994330.287999991328 28999999.995999928564 27870000.028999980539 3959530.077999948990 60367.261149745 2024-02-27T06:16:03.337956+00:00 19994330.291000038385 29000000.027000069618 27869999.999000009149 3960238.993000030983 60367.261161316 2024-02-27T06:16:04.337719+00:00 19994330.290999948978 28999999.993999961764 27869999.978999968618 3959912.027000070084 60367.261172887 2024-02-27T06:16:05.337482+00:00 19994330.290000021458 28999999.949000000954 27869999.976000070572 3960709.998999952804 60367.261184459 2024-02-27T06:16:06.337245+00:00 19994330.290000021458 29000000.057000041008 27870000.060999989510 3964106.925999999046 60367.261196030 2024-02-27T06:16:07.337008+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3962644.975000023842 60367.261207602 2024-02-27T06:16:08.336771+00:00 19994330.287000000477 28999999.966000080109 27869999.940999981016 3963482.926999927033 60367.261219173 2024-02-27T06:16:09.336535+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3960648.116000055801 60367.261230744 2024-02-27T06:16:10.336298+00:00 19994330.292999979109 29000000.037999991328 27870000.047000050545 3961813.924999951851 60367.261242316 2024-02-27T06:16:11.336060+00:00 19994330.291000008583 28999999.993000000715 27870000.003999948502 3962863.055999993812 60367.261253887 2024-02-27T06:16:12.335823+00:00 19994330.290000021458 28999999.982999999076 27870000.007000088692 3958007.976999998093 60367.261265458 2024-02-27T06:16:13.335586+00:00 19994330.290999948978 28999999.978000000119 27869999.969999909401 3958218.068000078201 60367.261277029 2024-02-27T06:16:14.335350+00:00 19994330.291000008583 29000000.030000001192 27870000.019000049680 3957471.014999986161 60367.261288601 2024-02-27T06:16:15.335112+00:00 19994330.286000009626 29000000.027999978513 27869999.973999980837 3960803.028999925125 60367.261300172 2024-02-27T06:16:16.334876+00:00 19994330.287999991328 28999999.964999999851 27870000.024000048637 3958233.908000112046 60367.261311743 2024-02-27T06:16:17.334639+00:00 19994330.293000038713 28999999.993000000715 27869999.977999929339 3963548.984999895096 60367.261323315 2024-02-27T06:16:18.334403+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3959638.015000104904 60367.261335067 2024-02-27T06:16:19.349787+00:00 19994330.291000008583 28999999.969999969006 27869999.968999978155 3965459.972999929916 60367.261346458 2024-02-27T06:16:20.333929+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3962709.004000068177 60367.261358210 2024-02-27T06:16:21.349312+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3959476.984999895096 60367.261369600 2024-02-27T06:16:22.333454+00:00 19994330.291000008583 29000000.027000010014 27870000.096000079066 3960277.165000081062 60367.261381352 2024-02-27T06:16:23.348839+00:00 19994330.287999991328 28999999.962999999523 27869999.927999969572 3963803.919999957085 60367.261392743 2024-02-27T06:16:24.332981+00:00 19994330.291000008583 29000000.052999969572 27870000.074000000954 3960053.960000038147 60367.261404314 2024-02-27T06:16:25.332744+00:00 19994330.289000030607 29000000.002000030130 27869999.945000000298 3956440.957999945153 60367.261415886 2024-02-27T06:16:26.332507+00:00 19994330.289999961853 28999999.969999969006 27870000.048999998719 3958656.148000001907 60367.261427457 2024-02-27T06:16:27.332270+00:00 19994330.292000059038 28999999.964000049978 27869999.949999999255 3959005.938000082970 60367.261439028 2024-02-27T06:16:28.332034+00:00 19994330.293999910355 29000000.023999989033 27870000.008000001311 3963090.983999968041 60367.261450599 2024-02-27T06:16:29.331797+00:00 19994330.286000009626 29000000.003999948502 27869999.942000001669 3960812.990000010002 60367.261462171 2024-02-27T06:16:30.331560+00:00 19994330.289000030607 28999999.958000060171 27870000.044999990612 3965348.982999920845 60367.261473742 2024-02-27T06:16:31.331323+00:00 19994330.291000008583 29000000.049999948591 27870000.010000020266 3956119.004000068177 60367.261485314 2024-02-27T06:16:32.331086+00:00 19994330.289999961853 28999999.947000030428 27870000.003999978304 3960175.944999932777 60367.261496885 2024-02-27T06:16:33.330849+00:00 19994330.289000030607 29000000.014999989420 27870000.001000020653 3956182.057000041008 60367.261508456 2024-02-27T06:16:34.330612+00:00 19994330.289999961853 29000000.004999998957 27869999.997999969870 3958587.975999950897 60367.261520028 2024-02-27T06:16:35.330375+00:00 19994330.292999979109 29000000.003000020981 27869999.964000049978 3961965.062000035774 60367.261531599 2024-02-27T06:16:36.330138+00:00 19994330.290000081062 28999999.995000001043 27870000.003999948502 3960849.006999969017 60367.261543170 2024-02-27T06:16:37.329901+00:00 19994330.291000008583 29000000.041999939829 27870000.094000041485 3960221.894000052940 60367.261554741 2024-02-27T06:16:38.329665+00:00 19994330.285999890417 29000000.009000059217 27869999.912000000477 3959150.003000020981 60367.261566313 2024-02-27T06:16:39.329428+00:00 19994330.290000081062 28999999.922999981791 27870000.005999978632 3966220.990999937057 60367.261577884 2024-02-27T06:16:40.329190+00:00 19994330.289000030607 29000000.050999999046 27870000.010999981314 3962076.054000020027 60367.261589455 2024-02-27T06:16:41.328953+00:00 19994330.290999889374 29000000.004999998957 27870000.018000010401 3961093.008000016212 60367.261601208 2024-02-27T06:16:42.344338+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3962195.978999971878 60367.261612598 2024-02-27T06:16:43.328479+00:00 19994330.290000081062 28999999.970999959856 27869999.959999918938 3962989.927999972831 60367.261624350 2024-02-27T06:16:44.343865+00:00 19994330.292999979109 29000000.016000028700 27870000.050999999046 3959036.031000018120 60367.261635741 2024-02-27T06:16:45.328006+00:00 19994330.289000000805 29000000.002999901772 27870000.032999988645 3962262.069000006188 60367.261647493 2024-02-27T06:16:46.343389+00:00 19994330.289000000805 29000000.021000031382 27869999.984000090510 3961178.991999983788 60367.261658884 2024-02-27T06:16:47.327531+00:00 19994330.289000000805 28999999.991000059992 27870000.025999899954 3959138.003000020981 60367.261670636 2024-02-27T06:16:48.342917+00:00 19994330.289999991655 28999999.984000001103 27869999.963000059128 3964265.990000010002 60367.261682026 2024-02-27T06:16:49.327058+00:00 19994330.289000000805 29000000.007000010461 27869999.985999941826 3963521.019000052940 60367.261693778 2024-02-27T06:16:50.342442+00:00 19994330.289999991655 28999999.986999988556 27870000.003000020981 3964496.909999967087 60367.261705169 2024-02-27T06:16:51.326584+00:00 19994330.293000008911 29000000.012000009418 27870000.027000069618 3963369.131000041962 60367.261716921 2024-02-27T06:16:52.341969+00:00 19994330.287999991328 28999999.997000008821 27869999.977000001818 3964775.946999907028 60367.261728311 2024-02-27T06:16:53.326111+00:00 19994330.293000008911 28999999.973999980837 27869999.960999969393 3958009.125000000000 60367.261740063 2024-02-27T06:16:54.341495+00:00 19994330.285000000149 29000000.040000021458 27870000.075999978930 3961398.838000059128 60367.261751454 2024-02-27T06:16:55.325637+00:00 19994330.291999999434 28999999.970999989659 27869999.958000060171 3960389.083999990951 60367.261763206 2024-02-27T06:16:56.341021+00:00 19994330.288000021130 28999999.993000000715 27869999.973999980837 3967910.031999946106 60367.261774597 2024-02-27T06:16:57.325163+00:00 19994330.289999991655 29000000.004000011832 27870000.009999990463 3963576.934000014793 60367.261786349 2024-02-27T06:16:58.340547+00:00 19994330.296000000089 29000000.008999999613 27870000.057999968529 3959139.990000010002 60367.261797739 2024-02-27T06:16:59.324689+00:00 19994330.288999971002 29000000.019999980927 27869999.978000041097 3956850.978999971878 60367.261809492 2024-02-27T06:17:00.340074+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3967268.023000001907 60367.261820882 2024-02-27T06:17:01.324216+00:00 19994330.289999961853 28999999.965000029653 27869999.945000048727 3968988.996000051033 60367.261832634 2024-02-27T06:17:02.339600+00:00 19994330.289000030607 29000000.033999979496 27870000.031999949366 3963558.000000000000 60367.261844206 2024-02-27T06:17:03.339363+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3955954.988000034820 60367.261855777 2024-02-27T06:17:04.339126+00:00 19994330.288000050932 28999999.958999991417 27869999.995000001043 3961583.010999917984 60367.261867348 2024-02-27T06:17:05.338889+00:00 19994330.290999948978 28999999.993999961764 27869999.986000001431 3963585.969000101089 60367.261878920 2024-02-27T06:17:06.338652+00:00 19994330.292000059038 29000000.013000071049 27869999.999000001699 3962082.074999928009 60367.261890491 2024-02-27T06:17:07.338415+00:00 19994330.289999961853 29000000.024999979883 27870000.018999990076 3956905.935999989975 60367.261902062 2024-02-27T06:17:08.338178+00:00 19994330.291000008583 28999999.952999949455 27869999.989000018686 3964867.944000006188 60367.261913633 2024-02-27T06:17:09.337941+00:00 19994330.286000009626 29000000.036000009626 27870000.007999990135 3961657.070999979973 60367.261925205 2024-02-27T06:17:10.337705+00:00 19994330.291999999434 28999999.970000028610 27869999.971000019461 3962996.013000010978 60367.261936776 2024-02-27T06:17:11.337468+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3958142.074000000954 60367.261948348 2024-02-27T06:17:12.337231+00:00 19994330.290000081062 28999999.970000028610 27869999.976000010967 3959465.991999983788 60367.261959919 2024-02-27T06:17:13.336994+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3962346.873000026215 60367.261971490 2024-02-27T06:17:14.336757+00:00 19994330.291000008583 28999999.960000038147 27869999.968999978155 3961654.078000069130 60367.261983062 2024-02-27T06:17:15.336520+00:00 19994330.292000059038 29000000.049999948591 27870000.022999998182 3965803.944000006188 60367.261994633 2024-02-27T06:17:16.336283+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3960167.012999891769 60367.262006204 2024-02-27T06:17:17.336046+00:00 19994330.291000008583 28999999.990999940783 27869999.974000040442 3963444.119000076782 60367.262017775 2024-02-27T06:17:18.335809+00:00 19994330.286000009626 28999999.981000069529 27869999.996999979019 3963025.906000018120 60367.262029347 2024-02-27T06:17:19.335573+00:00 19994330.291999939829 29000000.019999980927 27870000.031000021845 3964168.934000014793 60367.262040918 2024-02-27T06:17:20.335336+00:00 19994330.292999979109 28999999.998999949545 27869999.994000021368 3960645.059999942780 60367.262052489 2024-02-27T06:17:21.335099+00:00 19994330.287000060081 28999999.995000001043 27869999.958999931812 3963799.975999950897 60367.262063880 2024-02-27T06:17:22.319240+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3962552.014000058174 60367.262075632 2024-02-27T06:17:23.334624+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3961662.075000048149 60367.262087023 2024-02-27T06:17:24.318766+00:00 19994330.291000008583 28999999.991000059992 27869999.948000069708 3962267.038999915123 60367.262098775 2024-02-27T06:17:25.334151+00:00 19994330.286999940872 29000000.000999998301 27870000.029999971390 3963086.944000006188 60367.262110346 2024-02-27T06:17:26.333915+00:00 19994330.292000059038 29000000.057000000030 27870000.009999990463 3963517.975000023842 60367.262121918 2024-02-27T06:17:27.333677+00:00 19994330.288999918848 28999999.976000010967 27870000.022999998182 3958845.906999946106 60367.262133489 2024-02-27T06:17:28.333440+00:00 19994330.287999991328 29000000.026999998838 27870000.054999951273 3958517.034000039101 60367.262145060 2024-02-27T06:17:29.333203+00:00 19994330.293000098318 29000000.006999999285 27869999.980000019073 3959642.088999987114 60367.262156632 2024-02-27T06:17:30.332966+00:00 19994330.293999910355 28999999.984999980778 27869999.981000069529 3963106.991000055801 60367.262168203 2024-02-27T06:17:31.332730+00:00 19994330.285000089556 28999999.959000021219 27869999.972999930382 3967716.896999955177 60367.262179774 2024-02-27T06:17:32.332493+00:00 19994330.291000008583 29000000.013999998569 27869999.966000080109 3959855.055999993812 60367.262191345 2024-02-27T06:17:33.332256+00:00 19994330.288999918848 28999999.981999989599 27870000.010999921709 3962103.134000062943 60367.262202917 2024-02-27T06:17:34.332019+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3960945.865999937057 60367.262214488 2024-02-27T06:17:35.331782+00:00 19994330.290000081062 28999999.999000009149 27869999.993999961764 3960056.026000022888 60367.262226060 2024-02-27T06:17:36.331545+00:00 19994330.291999939829 29000000.000000000000 27870000.014999989420 3960118.927000045776 60367.262237631 2024-02-27T06:17:37.331308+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3962606.023999928962 60367.262249202 2024-02-27T06:17:38.331072+00:00 19994330.289000000805 29000000.028000000864 27869999.997000098228 3962231.026000022888 60367.262260774 2024-02-27T06:17:39.330834+00:00 19994330.293999999762 28999999.987000048161 27870000.037999991328 3960924.981999992859 60367.262272345 2024-02-27T06:17:40.330597+00:00 19994330.285000000149 29000000.040999948978 27869999.982999920845 3964201.039999961853 60367.262283916 2024-02-27T06:17:41.330361+00:00 19994330.289999999106 28999999.944000009447 27870000.010999999940 3964200.935000061989 60367.262295487 2024-02-27T06:17:42.330124+00:00 19994330.290000010282 29000000.002000030130 27869999.958000000566 3963847.055999993812 60367.262307059 2024-02-27T06:17:43.329887+00:00 19994330.288999989629 28999999.991000000387 27870000.002000000328 3966049.062000035774 60367.262318630 2024-02-27T06:17:44.329650+00:00 19994330.292000010610 29000000.006000038236 27870000.015000000596 3960090.847999929916 60367.262330201 2024-02-27T06:17:45.329413+00:00 19994330.290999978781 28999999.979999899864 27869999.983999978751 3959569.070999979973 60367.262341773 2024-02-27T06:17:46.329176+00:00 19994330.290000021458 29000000.016000028700 27869999.978000018746 3963153.104000092018 60367.262353344 2024-02-27T06:17:47.328940+00:00 19994330.289000000805 29000000.009000059217 27870000.032999988645 3961613.937999964226 60367.262364916 2024-02-27T06:17:48.328703+00:00 19994330.290999978781 28999999.978999968618 27869999.995999988168 3964286.981999992859 60367.262376668 2024-02-27T06:17:49.344087+00:00 19994330.286000009626 29000000.032999988645 27870000.019000019878 3960052.001000047196 60367.262388058 2024-02-27T06:17:50.328229+00:00 19994330.291999999434 29000000.016000028700 27869999.994000021368 3961015.902999997139 60367.262399810 2024-02-27T06:17:51.343613+00:00 19994330.290999978781 28999999.980999950320 27870000.019999980927 3966175.079999924172 60367.262411201 2024-02-27T06:17:52.327754+00:00 19994330.289000030607 28999999.978000041097 27869999.953000009060 3964331.957000017166 60367.262422953 2024-02-27T06:17:53.343139+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3965060.105000019073 60367.262434344 2024-02-27T06:17:54.327281+00:00 19994330.291999999434 29000000.042000059038 27870000.106000009924 3959525.879999995232 60367.262446096 2024-02-27T06:17:55.342666+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3963356.093999981880 60367.262457486 2024-02-27T06:17:56.326807+00:00 19994330.288000050932 28999999.953999999911 27869999.924000021070 3964419.937000035774 60367.262469239 2024-02-27T06:17:57.342192+00:00 19994330.290999948978 28999999.991999980062 27870000.042999979109 3964511.988000034820 60367.262480629 2024-02-27T06:17:58.326333+00:00 19994330.291999999434 29000000.041000008583 27869999.974000040442 3964429.024999976158 60367.262492381 2024-02-27T06:17:59.341718+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3961174.054999948014 60367.262503772 2024-02-27T06:18:00.325859+00:00 19994330.291999999434 28999999.980999950320 27869999.958999991417 3964361.907000064850 60367.262515523 2024-02-27T06:18:01.341244+00:00 19994330.291000008583 28999999.994000080973 27870000.049000021070 3961474.087999939919 60367.262526914 2024-02-27T06:18:02.325385+00:00 19994330.291999999434 28999999.997999999672 27869999.996999979019 3956721.055000067223 60367.262538666 2024-02-27T06:18:03.340771+00:00 19994330.287999991328 29000000.017999999225 27870000.000000000000 3959940.936999917030 60367.262550057 2024-02-27T06:18:04.324912+00:00 19994330.290000021458 28999999.938999999315 27869999.965999960899 3963845.921000003815 60367.262561809 2024-02-27T06:18:05.340296+00:00 19994330.287000060081 29000000.042000010610 27870000.004000071436 3963283.120000004768 60367.262573199 2024-02-27T06:18:06.324438+00:00 19994330.288999918848 29000000.026999998838 27870000.014999989420 3958050.879999995232 60367.262584952 2024-02-27T06:18:07.339822+00:00 19994330.294000029564 28999999.967999991030 27869999.973999980837 3962587.041000009049 60367.262596342 2024-02-27T06:18:08.323964+00:00 19994330.291000008583 29000000.001000020653 27870000.008000019938 3961657.976999998093 60367.262608094 2024-02-27T06:18:09.339349+00:00 19994330.289999961853 28999999.993999991566 27869999.980000019073 3960444.990000010002 60367.262619485 2024-02-27T06:18:10.323491+00:00 19994330.287000060081 29000000.039999991655 27870000.036000009626 3964241.004999995232 60367.262631237 2024-02-27T06:18:11.338875+00:00 19994330.289999961853 29000000.016000028700 27870000.087000008672 3965113.062999964226 60367.262642808 2024-02-27T06:18:12.338638+00:00 19994330.289999961853 28999999.942999958992 27869999.912999991328 3959595.952000021935 60367.262654379 2024-02-27T06:18:13.338400+00:00 19994330.290000081062 29000000.001000050455 27869999.939999941736 3964661.040000081062 60367.262665951 2024-02-27T06:18:14.338164+00:00 19994330.288999918848 29000000.031999949366 27870000.121000051498 3960718.002999901772 60367.262677522 2024-02-27T06:18:15.337927+00:00 19994330.293000098318 28999999.975000020117 27869999.894999980927 3959949.994000076782 60367.262689094 2024-02-27T06:18:16.337690+00:00 19994330.289999961853 28999999.986000001431 27870000.018999930471 3959840.088999987114 60367.262700665 2024-02-27T06:18:17.337454+00:00 19994330.289000030607 29000000.049000021070 27870000.055000070482 3962776.850000000093 60367.262712236 2024-02-27T06:18:18.337217+00:00 19994330.291999939829 28999999.993999961764 27870000.016999959946 3961238.129999999888 60367.262723808 2024-02-27T06:18:19.336980+00:00 19994330.287000060081 28999999.979000028223 27869999.947000030428 3964616.921000000089 60367.262735379 2024-02-27T06:18:20.336743+00:00 19994330.289999961853 29000000.028000000864 27870000.041000001132 3964584.988999998197 60367.262746950 2024-02-27T06:18:21.336506+00:00 19994330.291000008583 28999999.978000041097 27869999.969000000507 3965079.001000002027 60367.262758521 2024-02-27T06:18:22.336269+00:00 19994330.292999979109 28999999.965999960899 27869999.958999991417 3958757.918000000995 60367.262769912 2024-02-27T06:18:23.320411+00:00 19994330.286000009626 29000000.037999991328 27870000.040000010282 3960087.163999997079 60367.262781664 2024-02-27T06:18:24.335795+00:00 19994330.294999960810 28999999.996000051498 27870000.015999998897 3963250.910000003874 60367.262793055 2024-02-27T06:18:25.319937+00:00 19994330.287000060081 28999999.977000001818 27869999.931999981403 3958760.088999994099 60367.262804807 2024-02-27T06:18:26.335321+00:00 19994330.288999918848 29000000.008999940008 27870000.029000010341 3960907.904000007082 60367.262816197 2024-02-27T06:18:27.319464+00:00 19994330.288000110537 28999999.998000029474 27869999.988000009209 3963046.919999993872 60367.262827950 2024-02-27T06:18:28.334848+00:00 19994330.289999961853 28999999.980000019073 27870000.026999980211 3960782.101000003982 60367.262839340 2024-02-27T06:18:29.318989+00:00 19994330.289999961853 29000000.030999898911 27869999.993000030518 3959397.913999997079 60367.262851092 2024-02-27T06:18:30.334374+00:00 19994330.290000081062 28999999.986000061035 27869999.982999980450 3961979.072999998927 60367.262862483 2024-02-27T06:18:31.318515+00:00 19994330.293999910355 28999999.993999961764 27870000.047999981791 3963239.916000001132 60367.262874235 2024-02-27T06:18:32.333900+00:00 19994330.289999999106 29000000.017000079155 27869999.993000030518 3962652.035000003874 60367.262885806 2024-02-27T06:18:33.333663+00:00 19994330.289000000805 28999999.993999961764 27869999.971999999136 3965811.019000000786 60367.262897378 2024-02-27T06:18:34.333427+00:00 19994330.289000000805 29000000.006999969482 27870000.052999969572 3964621.135999992024 60367.262908949 2024-02-27T06:18:35.333190+00:00 19994330.291000008583 28999999.994000080973 27869999.956000030041 3960611.827000007033 60367.262920520 2024-02-27T06:18:36.332953+00:00 19994330.289999991655 28999999.997999910265 27869999.972999989986 3965300.030000001192 60367.262932091 2024-02-27T06:18:37.332715+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3967102.064999998081 60367.262943663 2024-02-27T06:18:38.332479+00:00 19994330.291999999434 29000000.029999971390 27870000.039000030607 3957627.979000002146 60367.262955234 2024-02-27T06:18:39.332242+00:00 19994330.291999999434 29000000.013999998569 27870000.008999940008 3957752.068999990821 60367.262966806 2024-02-27T06:18:40.332005+00:00 19994330.290000021458 28999999.940000001341 27869999.943000078201 3962395.005000010133 60367.262978377 2024-02-27T06:18:41.331768+00:00 19994330.289999991655 29000000.037000000477 27870000.024999979883 3959868.961999997031 60367.262989949 2024-02-27T06:18:42.331531+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3961741.017999991775 60367.263001520 2024-02-27T06:18:43.331294+00:00 19994330.290000021458 29000000.002000000328 27870000.026000019163 3961878.935000001919 60367.263013091 2024-02-27T06:18:44.331058+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3962314.122000008821 60367.263024662 2024-02-27T06:18:45.330820+00:00 19994330.297999981791 29000000.010000020266 27869999.987999919802 3961649.900999993086 60367.263036233 2024-02-27T06:18:46.330583+00:00 19994330.286000009626 29000000.001999970526 27869999.959000110626 3957626.938000007998 60367.263047805 2024-02-27T06:18:47.330347+00:00 19994330.289000030607 28999999.986999988556 27870000.045999880880 3955368.015999988187 60367.263059376 2024-02-27T06:18:48.330110+00:00 19994330.290999948978 29000000.022000011057 27869999.954000119120 3956672.058999999892 60367.263070947 2024-02-27T06:18:49.329873+00:00 19994330.288000050932 29000000.000999990851 27870000.054999951273 3958209.098000004888 60367.263082519 2024-02-27T06:18:50.329636+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3964444.873999997973 60367.263094090 2024-02-27T06:18:51.329399+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3956042.011999994982 60367.263105662 2024-02-27T06:18:52.329162+00:00 19994330.293999969959 29000000.032999988645 27870000.006999969482 3960320.964000015985 60367.263117233 2024-02-27T06:18:53.328925+00:00 19994330.290000021458 28999999.997999969870 27870000.015000101179 3957072.003999977838 60367.263128804 2024-02-27T06:18:54.328688+00:00 19994330.287999991328 29000000.008000019938 27869999.997999910265 3965199.040000020992 60367.263140376 2024-02-27T06:18:55.328451+00:00 19994330.292999979109 28999999.976000010967 27869999.989000078291 3965527.988999993075 60367.263152128 2024-02-27T06:18:56.343836+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3962681.861000000965 60367.263163518 2024-02-27T06:18:57.327978+00:00 19994330.287999991328 29000000.059000018984 27870000.037999991328 3962418.050000011921 60367.263175271 2024-02-27T06:18:58.343362+00:00 19994330.287999991328 28999999.980000019073 27870000.045000001788 3963713.065999985207 60367.263186661 2024-02-27T06:18:59.327503+00:00 19994330.289999961853 28999999.956999901682 27869999.922000009567 3960239.009999989998 60367.263198413 2024-02-27T06:19:00.342888+00:00 19994330.293000098318 28999999.997000098228 27870000.004000000656 3960097.032000004780 60367.263209803 2024-02-27T06:19:01.327030+00:00 19994330.289999961853 29000000.029999971390 27869999.986999999732 3959725.980000019073 60367.263221556 2024-02-27T06:19:02.342414+00:00 19994330.289000030607 28999999.975999951363 27870000.002999991179 3959990.948999971151 60367.263232946 2024-02-27T06:19:03.326557+00:00 19994330.289999961853 29000000.024999979883 27870000.018999990076 3961093.062000005972 60367.263244698 2024-02-27T06:19:04.341940+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3966082.010000019800 60367.263256089 2024-02-27T06:19:05.326082+00:00 19994330.289000030607 29000000.014000058174 27869999.988999988884 3960574.990999997128 60367.263267841 2024-02-27T06:19:06.341467+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3960292.009000002872 60367.263279232 2024-02-27T06:19:07.325608+00:00 19994330.291000008583 29000000.003000020981 27870000.003999978304 3962941.089999973774 60367.263290984 2024-02-27T06:19:08.340993+00:00 19994330.289999961853 29000000.000999931246 27869999.986000001431 3965676.840000004042 60367.263302374 2024-02-27T06:19:09.325135+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3959392.161000012886 60367.263314127 2024-02-27T06:19:10.340519+00:00 19994330.291000008583 28999999.988000039011 27870000.027000010014 3964628.919999986887 60367.263325517 2024-02-27T06:19:11.324661+00:00 19994330.289000030607 29000000.011999960989 27869999.948000010103 3958824.013000010978 60367.263337269 2024-02-27T06:19:12.340045+00:00 19994330.292000059038 28999999.977000001818 27870000.037999991328 3956030.974999994040 60367.263348660 2024-02-27T06:19:13.324187+00:00 19994330.286999940872 29000000.059000018984 27870000.031000021845 3962995.969000012148 60367.263360412 2024-02-27T06:19:14.339571+00:00 19994330.289000030607 28999999.986000061035 27869999.944999989122 3959394.044000000227 60367.263371802 2024-02-27T06:19:15.323713+00:00 19994330.291000008583 29000000.066999908537 27870000.094999969006 3958330.023000001907 60367.263383554 2024-02-27T06:19:16.339098+00:00 19994330.291999939829 28999999.925999999046 27869999.931999981403 3961299.891000003088 60367.263394945 2024-02-27T06:19:17.323239+00:00 19994330.290000081062 29000000.002999998629 27870000.040000081062 3959118.042999982834 60367.263406697 2024-02-27T06:19:18.338624+00:00 19994330.289999961853 29000000.019000001252 27869999.980999950320 3960662.041000009049 60367.263418268 2024-02-27T06:19:19.338387+00:00 19994330.289999961853 28999999.974999990314 27869999.991000059992 3963249.046000003815 60367.263429840 2024-02-27T06:19:20.338150+00:00 19994330.291000008583 29000000.003999989480 27870000.017999891192 3960624.981000006199 60367.263441411 2024-02-27T06:19:21.337914+00:00 19994330.287000060081 28999999.986000001431 27869999.984000090510 3965333.986999989022 60367.263452983 2024-02-27T06:19:22.337676+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3963193.988000005018 60367.263464554 2024-02-27T06:19:23.337439+00:00 19994330.291000008583 28999999.948000010103 27869999.918999910355 3961322.939999967813 60367.263475944 2024-02-27T06:19:24.321581+00:00 19994330.293999910355 29000000.011999990791 27870000.053000088781 3963971.035000026226 60367.263487696 2024-02-27T06:19:25.336965+00:00 19994330.288000110537 29000000.017000019550 27869999.987999919802 3956678.972999989986 60367.263499087 2024-02-27T06:19:26.321108+00:00 19994330.291999999434 29000000.018999990076 27870000.035000089556 3960926.975000023842 60367.263510839 2024-02-27T06:19:27.336492+00:00 19994330.289000000805 28999999.997999969870 27870000.024999979883 3961033.999000012875 60367.263522230 2024-02-27T06:19:28.320634+00:00 19994330.289999999106 28999999.958999991417 27869999.975000020117 3959118.091999948025 60367.263533982 2024-02-27T06:19:29.336018+00:00 19994330.287000000477 29000000.046000000089 27869999.993999961764 3960718.978000044823 60367.263545372 2024-02-27T06:19:30.320160+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3957607.918999969959 60367.263557124 2024-02-27T06:19:31.335544+00:00 19994330.290000010282 28999999.981000009924 27870000.009999990463 3962686.077000021935 60367.263568515 2024-02-27T06:19:32.319686+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3954797.024999976158 60367.263580267 2024-02-27T06:19:33.335070+00:00 19994330.292000029236 29000000.032000008970 27869999.980000019073 3961082.935999989975 60367.263591657 2024-02-27T06:19:34.319212+00:00 19994330.293999999762 29000000.006000038236 27870000.065000060946 3962067.032000004780 60367.263603410 2024-02-27T06:19:35.334596+00:00 19994330.285999979824 28999999.977999929339 27869999.941999908537 3961742.071000040043 60367.263614800 2024-02-27T06:19:36.318738+00:00 19994330.289999991655 29000000.009999990463 27870000.006000038236 3958405.901999949943 60367.263626552 2024-02-27T06:19:37.334123+00:00 19994330.288000021130 29000000.004000071436 27870000.019999999553 3960005.962000011932 60367.263637943 2024-02-27T06:19:38.318265+00:00 19994330.286999970675 28999999.962000008672 27869999.956999991089 3960022.013000010978 60367.263649695 2024-02-27T06:19:39.333649+00:00 19994330.291000008583 29000000.033999919891 27870000.006000008434 3959716.046000003815 60367.263661266 2024-02-27T06:19:40.333412+00:00 19994330.296000000089 28999999.996999979019 27870000.016999989748 3959419.078000009060 60367.263672838 2024-02-27T06:19:41.333175+00:00 19994330.290000021458 28999999.991000059992 27870000.008000001311 3963097.856999992859 60367.263684409 2024-02-27T06:19:42.332939+00:00 19994330.288999971002 29000000.016000028700 27869999.997999999672 3960649.019999980927 60367.263695980 2024-02-27T06:19:43.332701+00:00 19994330.289000030607 28999999.983999971300 27869999.927000019699 3961317.049000024796 60367.263707552 2024-02-27T06:19:44.332465+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3962879.949000000954 60367.263719123 2024-02-27T06:19:45.332228+00:00 19994330.289000030607 29000000.011999960989 27869999.976999968290 3962140.048999965191 60367.263730695 2024-02-27T06:19:46.331991+00:00 19994330.290999948978 29000000.000000000000 27870000.048000041395 3961162.040000020992 60367.263742266 2024-02-27T06:19:47.331753+00:00 19994330.293000038713 28999999.995000001043 27869999.995000001043 3964511.959999979008 60367.263753837 2024-02-27T06:19:48.331517+00:00 19994330.291000008583 29000000.009000059217 27870000.032000008970 3957543.964000045788 60367.263765408 2024-02-27T06:19:49.331280+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3958000.058999956120 60367.263776979 2024-02-27T06:19:50.331043+00:00 19994330.291999999434 29000000.013999938965 27869999.947999950498 3962129.018000007141 60367.263788551 2024-02-27T06:19:51.330806+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3957854.970000029076 60367.263800122 2024-02-27T06:19:52.330569+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3965434.046000003815 60367.263811694 2024-02-27T06:19:53.330333+00:00 19994330.287999991328 28999999.991999998689 27869999.981000009924 3965342.899999976158 60367.263823265 2024-02-27T06:19:54.330096+00:00 19994330.289999961853 28999999.982999999076 27870000.032000008970 3965086.063000022899 60367.263834836 2024-02-27T06:19:55.329859+00:00 19994330.292999979109 29000000.019000001252 27869999.954000059515 3967330.964999973774 60367.263846408 2024-02-27T06:19:56.329623+00:00 19994330.290000081062 29000000.017000000924 27870000.057999968529 3962173.068000019062 60367.263857979 2024-02-27T06:19:57.329385+00:00 19994330.287999991328 28999999.983000010252 27869999.988999959081 3963748.085999966133 60367.263869550 2024-02-27T06:19:58.329147+00:00 19994330.291999939829 28999999.975999981165 27869999.948000069708 3964904.900000036228 60367.263881122 2024-02-27T06:19:59.328910+00:00 19994330.290000081062 29000000.008999999613 27869999.984999898821 3961503.880999981891 60367.263892693 2024-02-27T06:20:00.328675+00:00 19994330.286000009626 29000000.043999999762 27870000.035000089556 3962526.139999986161 60367.263904264 2024-02-27T06:20:01.328437+00:00 19994330.294999960810 28999999.985000010580 27869999.975000020117 3965181.920000017155 60367.263915836 2024-02-27T06:20:02.328200+00:00 19994330.287999991328 28999999.981999989599 27869999.992999911308 3960049.920000017155 60367.263927588 2024-02-27T06:20:03.343585+00:00 19994330.289000030607 28999999.977999988943 27870000.006000038236 3962455.144999980927 60367.263938978 2024-02-27T06:20:04.327726+00:00 19994330.291000008583 29000000.041999999434 27869999.957999940962 3960368.949000000954 60367.263950731 2024-02-27T06:20:05.343111+00:00 19994330.291999939829 28999999.979000028223 27870000.080000039190 3960861.102999985218 60367.263962121 2024-02-27T06:20:06.327253+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3965859.913000047207 60367.263973873 2024-02-27T06:20:07.342636+00:00 19994330.286999940872 28999999.979000028223 27870000.001000050455 3964490.949000000954 60367.263985264 2024-02-27T06:20:08.326779+00:00 19994330.292000059038 29000000.028000000864 27869999.967999938875 3961929.085999966133 60367.263997016 2024-02-27T06:20:09.342163+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3965037.056999980938 60367.264008407 2024-02-27T06:20:10.326305+00:00 19994330.291000008583 29000000.004999998957 27870000.106000069529 3960914.971000016201 60367.264020158 2024-02-27T06:20:11.341690+00:00 19994330.290000081062 29000000.028000060469 27869999.949999928474 3964848.903999983799 60367.264031549 2024-02-27T06:20:12.325831+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3960451.041000009049 60367.264043301 2024-02-27T06:20:13.341216+00:00 19994330.294000029564 28999999.970999959856 27869999.965000029653 3961669.995999991894 60367.264054691 2024-02-27T06:20:14.325357+00:00 19994330.286999940872 29000000.036999940872 27870000.078999999911 3964790.027000010014 60367.264066444 2024-02-27T06:20:15.340741+00:00 19994330.290000081062 28999999.996000051498 27869999.988000001758 3959020.941000043880 60367.264077834 2024-02-27T06:20:16.324884+00:00 19994330.286999940872 28999999.953999999911 27870000.018999990076 3963462.969999969006 60367.264089586 2024-02-27T06:20:17.340268+00:00 19994330.290000081062 29000000.016000028700 27869999.936000000685 3966005.037999988068 60367.264100977 2024-02-27T06:20:18.324410+00:00 19994330.291999939829 29000000.006999969482 27870000.004999998957 3958315.990999997128 60367.264112729 2024-02-27T06:20:19.339794+00:00 19994330.291999999434 29000000.003000020981 27869999.991999998689 3956621.017000020016 60367.264124120 2024-02-27T06:20:20.323936+00:00 19994330.289999999106 28999999.988999959081 27870000.043000008911 3960477.096000016201 60367.264135872 2024-02-27T06:20:21.339321+00:00 19994330.291000001132 29000000.032999988645 27869999.988000009209 3961978.976999998093 60367.264147262 2024-02-27T06:20:22.323463+00:00 19994330.286000009626 28999999.962000008672 27869999.965999990702 3963203.972000002861 60367.264158834 2024-02-27T06:20:23.323225+00:00 19994330.293999999762 29000000.006000038236 27870000.004999998957 3959716.918999969959 60367.264170405 2024-02-27T06:20:24.322988+00:00 19994330.285000000149 29000000.014999989420 27870000.071000009775 3961333.007000029087 60367.264181976 2024-02-27T06:20:25.322751+00:00 19994330.293000001460 29000000.011000040919 27869999.929000020027 3959631.986999989022 60367.264193729 2024-02-27T06:20:26.338136+00:00 19994330.293000008911 28999999.991999980062 27870000.023999989033 3961836.046000003815 60367.264205119 2024-02-27T06:20:27.322277+00:00 19994330.288999971002 28999999.995999928564 27869999.956999961287 3959861.005999981891 60367.264216871 2024-02-27T06:20:28.337662+00:00 19994330.289000000805 29000000.004999998957 27870000.049000021070 3961839.986999989022 60367.264228262 2024-02-27T06:20:29.321804+00:00 19994330.291000008583 29000000.002000089735 27870000.000999990851 3964323.938000022899 60367.264240014 2024-02-27T06:20:30.337189+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3960568.074000000954 60367.264251404 2024-02-27T06:20:31.321330+00:00 19994330.292999979109 29000000.006999999285 27869999.983000040054 3959165.820999979973 60367.264263156 2024-02-27T06:20:32.336715+00:00 19994330.288999971002 28999999.989000011235 27870000.029999971390 3960095.223000050057 60367.264274547 2024-02-27T06:20:33.320856+00:00 19994330.290000021458 28999999.996999990195 27869999.942000031471 3960791.903999925125 60367.264286299 2024-02-27T06:20:34.336241+00:00 19994330.290000021458 29000000.013000011444 27870000.038999971002 3960987.098000050057 60367.264297690 2024-02-27T06:20:35.320382+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3960446.893000007141 60367.264309442 2024-02-27T06:20:36.335767+00:00 19994330.287000000477 28999999.986999988556 27870000.042999979109 3960856.059000014793 60367.264320832 2024-02-27T06:20:37.319909+00:00 19994330.292999979109 29000000.022000011057 27869999.975999951363 3962836.986999989022 60367.264332585 2024-02-27T06:20:38.335293+00:00 19994330.286000009626 28999999.997000008821 27869999.967000011355 3958744.069999932777 60367.264343975 2024-02-27T06:20:39.319435+00:00 19994330.291999999434 28999999.982999980450 27870000.031000021845 3964169.878000020981 60367.264355727 2024-02-27T06:20:40.334820+00:00 19994330.287999991328 29000000.021000031382 27869999.986000061035 3959487.131000041962 60367.264367118 2024-02-27T06:20:41.318961+00:00 19994330.295000020415 28999999.979999959469 27869999.988999959081 3961389.815999985207 60367.264378870 2024-02-27T06:20:42.334345+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3960492.101999998093 60367.264390260 2024-02-27T06:20:43.318487+00:00 19994330.289999961853 28999999.992000039667 27870000.031000021845 3958086.990000010002 60367.264402012 2024-02-27T06:20:44.333872+00:00 19994330.290000021458 29000000.024999979883 27870000.031000021845 3964790.059999942780 60367.264413403 2024-02-27T06:20:45.318013+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3963029.981000065804 60367.264425155 2024-02-27T06:20:46.333397+00:00 19994330.291000008583 28999999.999000009149 27870000.021000031382 3960943.965000032913 60367.264436726 2024-02-27T06:20:47.333161+00:00 19994330.288999918848 28999999.977999988943 27869999.995999928564 3964477.004999995232 60367.264448298 2024-02-27T06:20:48.332924+00:00 19994330.290000081062 28999999.969000041485 27869999.939000010490 3964787.023999928962 60367.264459869 2024-02-27T06:20:49.332687+00:00 19994330.292999979109 29000000.015999909490 27870000.049000021070 3965038.012000083923 60367.264471441 2024-02-27T06:20:50.332450+00:00 19994330.292999979109 29000000.022000070661 27869999.968999978155 3963421.915999888908 60367.264483012 2024-02-27T06:20:51.332214+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3960778.114000082016 60367.264494583 2024-02-27T06:20:52.331977+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3960381.899999976158 60367.264506154 2024-02-27T06:20:53.331739+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3962117.041000009049 60367.264517725 2024-02-27T06:20:54.331502+00:00 19994330.291000008583 28999999.947000030428 27869999.977000001818 3957445.034999967087 60367.264529297 2024-02-27T06:20:55.331266+00:00 19994330.287999991328 28999999.995999928564 27869999.979999989271 3961083.011999965180 60367.264540868 2024-02-27T06:20:56.331029+00:00 19994330.291000008583 29000000.008000019938 27870000.006000008434 3963436.845000029076 60367.264552440 2024-02-27T06:20:57.330792+00:00 19994330.294999960810 29000000.000000000000 27869999.999000001699 3964217.077000021935 60367.264564011 2024-02-27T06:20:58.330555+00:00 19994330.287000060081 29000000.017000079155 27870000.006000000983 3959775.970999956131 60367.264575582 2024-02-27T06:20:59.330318+00:00 19994330.291999939829 29000000.010999921709 27870000.030999988317 3964995.069000006188 60367.264587154 2024-02-27T06:21:00.330082+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3956080.949000000954 60367.264598725 2024-02-27T06:21:01.329845+00:00 19994330.289000030607 28999999.997000098228 27870000.020000010729 3959061.072000027169 60367.264610296 2024-02-27T06:21:02.329607+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3961494.001999973785 60367.264621868 2024-02-27T06:21:03.329371+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3961902.007000089157 60367.264633439 2024-02-27T06:21:04.329133+00:00 19994330.288999918848 29000000.024999979883 27870000.004000011832 3960875.891999959946 60367.264645010 2024-02-27T06:21:05.328896+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3958029.100000023842 60367.264656582 2024-02-27T06:21:06.328660+00:00 19994330.294000029564 28999999.996999979019 27870000.028000000864 3958928.975000023842 60367.264668153 2024-02-27T06:21:07.328423+00:00 19994330.287000060081 29000000.013000000268 27869999.955000039190 3958404.978999971878 60367.264679724 2024-02-27T06:21:08.328186+00:00 19994330.288999918848 28999999.971000000834 27870000.000000000000 3962536.024999976158 60367.264691296 2024-02-27T06:21:09.327949+00:00 19994330.287000060081 29000000.013000000268 27870000.026999950409 3963941.049999951851 60367.264703048 2024-02-27T06:21:10.343334+00:00 19994330.289000030607 28999999.964000001550 27869999.984000030905 3959080.877000092994 60367.264714438 2024-02-27T06:21:11.327476+00:00 19994330.293999910355 29000000.010000009090 27869999.995000001043 3960139.032999991905 60367.264726190 2024-02-27T06:21:12.342859+00:00 19994330.291000008583 29000000.004000011832 27869999.993999961764 3956703.065999985207 60367.264737581 2024-02-27T06:21:13.327001+00:00 19994330.289999999106 29000000.013999998569 27870000.014000058174 3966087.919000030030 60367.264749333 2024-02-27T06:21:14.342386+00:00 19994330.289999999106 29000000.016999989748 27869999.987999919802 3962671.059999942780 60367.264760724 2024-02-27T06:21:15.326528+00:00 19994330.289000000805 28999999.985000010580 27870000.022000070661 3965261.993000030983 60367.264772476 2024-02-27T06:21:16.341913+00:00 19994330.289000000805 29000000.008999999613 27869999.990000009537 3965912.942999958992 60367.264783866 2024-02-27T06:21:17.326053+00:00 19994330.288999989629 29000000.000999990851 27869999.993999961764 3962861.029999970924 60367.264795619 2024-02-27T06:21:18.341438+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3966207.012000083923 60367.264807009 2024-02-27T06:21:19.325580+00:00 19994330.291000008583 28999999.967000011355 27869999.996000051498 3955253.934000014793 60367.264818761 2024-02-27T06:21:20.340964+00:00 19994330.292999979109 28999999.995999988168 27869999.980999950320 3961131.175999999046 60367.264830152 2024-02-27T06:21:21.325106+00:00 19994330.291000008583 28999999.999000009149 27870000.050000071526 3963900.915999888908 60367.264841904 2024-02-27T06:21:22.340491+00:00 19994330.287000000477 28999999.988999959081 27869999.966999888420 3961942.006000041962 60367.264853294 2024-02-27T06:21:23.324633+00:00 19994330.289999991655 29000000.014999989420 27869999.985000010580 3962748.039999961853 60367.264864866 2024-02-27T06:21:24.324396+00:00 19994330.288000021130 29000000.015000049025 27870000.019000049680 3958918.055999993812 60367.264876437 2024-02-27T06:21:25.324159+00:00 19994330.289999991655 28999999.960999969393 27870000.001000050455 3963932.945000051986 60367.264888008 2024-02-27T06:21:26.323922+00:00 19994330.290999978781 29000000.016000028700 27869999.982999920845 3959282.942000031006 60367.264899580 2024-02-27T06:21:27.323685+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3966451.980999947060 60367.264911151 2024-02-27T06:21:28.323448+00:00 19994330.292999979109 29000000.009999990463 27870000.042000059038 3964979.899000049103 60367.264922722 2024-02-27T06:21:29.323211+00:00 19994330.287000000477 28999999.949999928474 27869999.968999978155 3962680.171000003815 60367.264934294 2024-02-27T06:21:30.322975+00:00 19994330.290000021458 28999999.991000059992 27869999.991000059992 3964750.968999981880 60367.264945865 2024-02-27T06:21:31.322737+00:00 19994330.290000021458 29000000.016999959946 27869999.945999979973 3959212.886999965180 60367.264957436 2024-02-27T06:21:32.322499+00:00 19994330.289999961853 29000000.001999970526 27870000.048999998719 3960358.998000026215 60367.264969189 2024-02-27T06:21:33.337884+00:00 19994330.287000000477 29000000.036000009626 27870000.059000000358 3960914.052999972831 60367.264980579 2024-02-27T06:21:34.322027+00:00 19994330.291999999434 28999999.967000011355 27869999.966999989003 3961981.970000029076 60367.264992331 2024-02-27T06:21:35.337411+00:00 19994330.293000038713 28999999.956000089645 27869999.956000000238 3963146.036999940872 60367.265003722 2024-02-27T06:21:36.321553+00:00 19994330.287999991328 29000000.046000000089 27870000.029000010341 3961523.023000001907 60367.265015474 2024-02-27T06:21:37.336937+00:00 19994330.290000021458 28999999.994999889284 27869999.984999980778 3958980.978000044823 60367.265026865 2024-02-27T06:21:38.321078+00:00 19994330.291999999434 28999999.986000061035 27869999.976000010967 3959531.998000026215 60367.265038616 2024-02-27T06:21:39.336464+00:00 19994330.289000030607 29000000.019999980927 27870000.051999989897 3961160.126999973785 60367.265050007 2024-02-27T06:21:40.320605+00:00 19994330.288999918848 29000000.006000038236 27869999.951000008732 3965607.843000053894 60367.265061759 2024-02-27T06:21:41.335990+00:00 19994330.291000008583 28999999.982999920845 27870000.015999998897 3962374.978999971878 60367.265073149 2024-02-27T06:21:42.320131+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3959930.133000016212 60367.265084902 2024-02-27T06:21:43.335516+00:00 19994330.289000030607 28999999.977000121027 27870000.000000000000 3962596.953999996185 60367.265096292 2024-02-27T06:21:44.319658+00:00 19994330.292000059038 29000000.002999998629 27870000.012999951839 3960685.038999915123 60367.265108044 2024-02-27T06:21:45.335042+00:00 19994330.289999961853 29000000.026999998838 27870000.059999998659 3962047.990000010002 60367.265119435 2024-02-27T06:21:46.319183+00:00 19994330.289999961853 28999999.997999999672 27869999.955000039190 3961292.078999996185 60367.265131187 2024-02-27T06:21:47.334569+00:00 19994330.289000030607 28999999.993000000715 27869999.978999968618 3965678.855000019073 60367.265142578 2024-02-27T06:21:48.318710+00:00 19994330.289000030607 28999999.974000010639 27870000.087999999523 3964483.068000078201 60367.265154330 2024-02-27T06:21:49.334094+00:00 19994330.287999991328 29000000.008999999613 27869999.943000018597 3960034.995000004768 60367.265165720 2024-02-27T06:21:50.318236+00:00 19994330.291000008583 29000000.023999989033 27869999.986999988556 3964514.014999986161 60367.265177472 2024-02-27T06:21:51.333620+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3962100.944999932777 60367.265188863 2024-02-27T06:21:52.317762+00:00 19994330.291999939829 29000000.028000000864 27870000.059000018984 3959063.042000054847 60367.265200615 2024-02-27T06:21:53.333147+00:00 19994330.287999991328 29000000.000999990851 27869999.934999939054 3961689.021999955177 60367.265212187 2024-02-27T06:21:54.332909+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3963661.965999960899 60367.265223758 2024-02-27T06:21:55.332673+00:00 19994330.290000081062 28999999.965000029653 27869999.980000019073 3962408.967000008095 60367.265235329 2024-02-27T06:21:56.332436+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3959438.064000010025 60367.265246901 2024-02-27T06:21:57.332199+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3961187.998000026215 60367.265258472 2024-02-27T06:21:58.331962+00:00 19994330.292000059038 29000000.000000000000 27869999.940000060946 3959456.851000071038 60367.265270043 2024-02-27T06:21:59.331726+00:00 19994330.292999979109 29000000.019999980927 27869999.998000029474 3966917.184999942780 60367.265281614 2024-02-27T06:22:00.331489+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3961080.906000018120 60367.265293186 2024-02-27T06:22:01.331251+00:00 19994330.288000110537 29000000.037999991328 27870000.021999958903 3962458.029999970924 60367.265304757 2024-02-27T06:22:02.331015+00:00 19994330.290999889374 28999999.985000010580 27870000.000999931246 3963326.962000011932 60367.265316328 2024-02-27T06:22:03.330778+00:00 19994330.289000030607 28999999.985000010580 27870000.028000120074 3960970.024999976158 60367.265327900 2024-02-27T06:22:04.330541+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3957495.925999999046 60367.265339471 2024-02-27T06:22:05.330304+00:00 19994330.292000059038 29000000.033999919891 27870000.041000008583 3960677.065000057220 60367.265351042 2024-02-27T06:22:06.330067+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3959051.957999945153 60367.265362614 2024-02-27T06:22:07.329830+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3959351.029000043869 60367.265374185 2024-02-27T06:22:08.329593+00:00 19994330.293000001460 28999999.991000059992 27870000.024000048637 3957933.965000032913 60367.265385756 2024-02-27T06:22:09.329357+00:00 19994330.289000000805 29000000.013999938965 27869999.965000029653 3957883.085999966133 60367.265397328 2024-02-27T06:22:10.329120+00:00 19994330.287999998778 28999999.996000051498 27870000.000999931246 3961824.912999988068 60367.265408899 2024-02-27T06:22:11.328883+00:00 19994330.288999989629 29000000.016000028700 27870000.048999998719 3963703.932999968994 60367.265420470 2024-02-27T06:22:12.328648+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3959490.154000043869 60367.265432042 2024-02-27T06:22:13.328408+00:00 19994330.294999990612 28999999.996999979019 27869999.986999999732 3962336.957000017166 60367.265443613 2024-02-27T06:22:14.328172+00:00 19994330.288000021130 28999999.977999929339 27869999.991999998689 3965393.152999997139 60367.265455365 2024-02-27T06:22:15.343556+00:00 19994330.289999991655 29000000.028000000864 27870000.030000001192 3962453.848999977112 60367.265466756 2024-02-27T06:22:16.327698+00:00 19994330.288000021130 28999999.990000009537 27870000.001000020653 3963108.980999947060 60367.265478508 2024-02-27T06:22:17.343082+00:00 19994330.291999999434 28999999.980000019073 27870000.014999989420 3957846.961000084877 60367.265489899 2024-02-27T06:22:18.327225+00:00 19994330.292999979109 29000000.037999991328 27869999.995999988168 3962391.957999945153 60367.265501651 2024-02-27T06:22:19.342608+00:00 19994330.283000018448 28999999.949000000954 27869999.956000000238 3967267.120000004768 60367.265513041 2024-02-27T06:22:20.326750+00:00 19994330.291000008583 29000000.047000050545 27870000.035000029951 3966215.917999982834 60367.265524612 2024-02-27T06:22:21.326514+00:00 19994330.292999979109 28999999.971999999136 27869999.998999949545 3967624.080000042915 60367.265536183 2024-02-27T06:22:22.326276+00:00 19994330.290000021458 28999999.982999999076 27870000.005000051111 3962684.000000000000 60367.265547755 2024-02-27T06:22:23.326040+00:00 19994330.289999961853 29000000.056000001729 27870000.031999949366 3963859.056999921799 60367.265559326 2024-02-27T06:22:24.325803+00:00 19994330.289000030607 28999999.973000001162 27869999.925999999046 3962805.990000010002 60367.265570898 2024-02-27T06:22:25.325566+00:00 19994330.291999999434 29000000.010000009090 27870000.003000020981 3965774.927000045776 60367.265582469 2024-02-27T06:22:26.325329+00:00 19994330.287999991328 28999999.956999991089 27869999.982999980450 3957363.006000041962 60367.265594041 2024-02-27T06:22:27.325092+00:00 19994330.287999991328 28999999.997000008821 27870000.041000008583 3963045.000000000000 60367.265605612 2024-02-27T06:22:28.324855+00:00 19994330.291999999434 29000000.035999979824 27869999.956000030041 3960922.953999996185 60367.265617183 2024-02-27T06:22:29.324618+00:00 19994330.291999999434 28999999.973000019789 27870000.042999979109 3959713.923999906052 60367.265628754 2024-02-27T06:22:30.324382+00:00 19994330.290000021458 29000000.008999969810 27869999.996000051498 3962524.072000027169 60367.265640326 2024-02-27T06:22:31.324144+00:00 19994330.291999999434 29000000.020000040531 27870000.036999940872 3964096.123000026215 60367.265651897 2024-02-27T06:22:32.323908+00:00 19994330.288999971002 28999999.997999969870 27870000.009000059217 3961710.930999993812 60367.265663468 2024-02-27T06:22:33.323671+00:00 19994330.288000050932 29000000.004000011832 27869999.983999971300 3962511.090000032913 60367.265675040 2024-02-27T06:22:34.323434+00:00 19994330.288999918848 28999999.981000009924 27869999.971999999136 3956433.965999960899 60367.265686611 2024-02-27T06:22:35.323197+00:00 19994330.288000110537 29000000.018999990076 27870000.003000020981 3962768.863000034820 60367.265698182 2024-02-27T06:22:36.322960+00:00 19994330.292999979109 28999999.968999978155 27869999.986999988556 3962291.126999973785 60367.265709754 2024-02-27T06:22:37.322723+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3966219.968999981880 60367.265721506 2024-02-27T06:22:38.338108+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3965007.938000082970 60367.265732897 2024-02-27T06:22:39.322249+00:00 19994330.292000059038 29000000.012999951839 27870000.016999959946 3959094.027999997139 60367.265744648 2024-02-27T06:22:40.337633+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3958644.077999948990 60367.265756039 2024-02-27T06:22:41.321776+00:00 19994330.289999961853 28999999.981999989599 27869999.922000050545 3959514.070000051986 60367.265767791 2024-02-27T06:22:42.337160+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3955498.824999928009 60367.265779182 2024-02-27T06:22:43.321302+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3957958.022000073921 60367.265790934 2024-02-27T06:22:44.336686+00:00 19994330.292999979109 29000000.003000020981 27870000.013999938965 3966910.947999954224 60367.265802324 2024-02-27T06:22:45.320828+00:00 19994330.291000008583 28999999.989000078291 27869999.963999990374 3960126.154000043869 60367.265814077 2024-02-27T06:22:46.336213+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3962865.949999928009 60367.265825467 2024-02-27T06:22:47.320355+00:00 19994330.289999961853 28999999.987999919802 27870000.013000011444 3958110.922999978065 60367.265837219 2024-02-27T06:22:48.335738+00:00 19994330.289000030607 29000000.006999969482 27869999.960999969393 3961364.035000000149 60367.265848610 2024-02-27T06:22:49.319880+00:00 19994330.290000081062 28999999.977000121027 27869999.997999999672 3960844.095999998972 60367.265860362 2024-02-27T06:22:50.335265+00:00 19994330.291999939829 29000000.019999980927 27870000.059999998659 3963257.896000002045 60367.265871753 2024-02-27T06:22:51.319407+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3959516.049000001047 60367.265883504 2024-02-27T06:22:52.334791+00:00 19994330.289000030607 28999999.969999909401 27870000.008000001311 3965569.052999998908 60367.265894895 2024-02-27T06:22:53.318932+00:00 19994330.291999939829 29000000.008000019938 27869999.967000011355 3966743.912999998778 60367.265906647 2024-02-27T06:22:54.334317+00:00 19994330.290000081062 28999999.997000098228 27870000.000000000000 3960299.010999999940 60367.265918038 2024-02-27T06:22:55.318459+00:00 19994330.288999918848 28999999.982999920845 27869999.984999980778 3964205.956000003964 60367.265929790 2024-02-27T06:22:56.333844+00:00 19994330.291000008583 29000000.044000029564 27870000.065000001341 3960731.131999998819 60367.265941180 2024-02-27T06:22:57.317986+00:00 19994330.289000030607 28999999.985999941826 27869999.976000010967 3960691.840999998152 60367.265952933 2024-02-27T06:22:58.333370+00:00 19994330.289000030607 28999999.995999999344 27870000.010000020266 3964291.017999999225 60367.265964504 2024-02-27T06:22:59.333133+00:00 19994330.288999918848 28999999.988000001758 27870000.009999990463 3964657.015000001062 60367.265976075 2024-02-27T06:23:00.332896+00:00 19994330.295000080019 29000000.004999998957 27869999.991000000387 3963743.961999997031 60367.265987647 2024-02-27T06:23:01.332659+00:00 19994330.289000000805 29000000.024999991059 27870000.032000008970 3962242.061000003945 60367.265999218 2024-02-27T06:23:02.332422+00:00 19994330.287000000477 28999999.975000008941 27869999.940999981016 3958263.089999996126 60367.266010789 2024-02-27T06:23:03.332184+00:00 19994330.296000000089 29000000.016999989748 27870000.006999969482 3960785.984999998938 60367.266022360 2024-02-27T06:23:04.331948+00:00 19994330.284000009298 28999999.978000018746 27869999.968000050634 3962116.980000004172 60367.266033932 2024-02-27T06:23:05.331711+00:00 19994330.288999989629 29000000.022999998182 27870000.038999971002 3968072.952999994159 60367.266045503 2024-02-27T06:23:06.331474+00:00 19994330.292000010610 29000000.000000000000 27870000.020999971777 3962896.020999997854 60367.266057075 2024-02-27T06:23:07.331237+00:00 19994330.291000008583 28999999.994999971241 27870000.008999999613 3962701.953000009060 60367.266068646 2024-02-27T06:23:08.331000+00:00 19994330.291999999434 28999999.995999988168 27869999.986999988556 3963885.075000002980 60367.266080217 2024-02-27T06:23:09.330764+00:00 19994330.290999978781 29000000.031000021845 27870000.037999991328 3959813.021999999881 60367.266091789 2024-02-27T06:23:10.330526+00:00 19994330.288000021130 28999999.957000020891 27869999.960000038147 3962159.888999999035 60367.266103360 2024-02-27T06:23:11.330290+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3964265.001000002027 60367.266114931 2024-02-27T06:23:12.330053+00:00 19994330.289000000805 29000000.027000010014 27869999.935999989510 3963371.989999995101 60367.266126502 2024-02-27T06:23:13.329816+00:00 19994330.287000030279 28999999.970999959856 27869999.988000039011 3959899.959999992978 60367.266138074 2024-02-27T06:23:14.329579+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3960039.101999998093 60367.266149645 2024-02-27T06:23:15.329342+00:00 19994330.292999979109 28999999.972999989986 27870000.013999938965 3957243.986000000965 60367.266161216 2024-02-27T06:23:16.329105+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3957281.984999998938 60367.266172788 2024-02-27T06:23:17.328868+00:00 19994330.291999999434 29000000.006000038236 27870000.024999979883 3966193.071000009775 60367.266184178 2024-02-27T06:23:18.313010+00:00 19994330.291999999434 29000000.022999998182 27870000.014000058174 3962828.964000002015 60367.266195931 2024-02-27T06:23:19.328395+00:00 19994330.287999991328 28999999.964999910444 27869999.983999971300 3966788.965999991167 60367.266207321 2024-02-27T06:23:20.312537+00:00 19994330.287000000477 28999999.999000068754 27869999.975999951363 3963490.027999997139 60367.266219073 2024-02-27T06:23:21.327921+00:00 19994330.293000038713 29000000.054999951273 27870000.030000090599 3961532.040999994148 60367.266230645 2024-02-27T06:23:22.327684+00:00 19994330.288999971002 28999999.963000059128 27870000.015999909490 3962019.909000008833 60367.266242216 2024-02-27T06:23:23.327447+00:00 19994330.290000021458 28999999.959999918938 27869999.968000050634 3962876.967999995220 60367.266253787 2024-02-27T06:23:24.327210+00:00 19994330.291999999434 29000000.041000008583 27869999.991999980062 3962478.039000004996 60367.266265358 2024-02-27T06:23:25.326973+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3961782.964000015985 60367.266276930 2024-02-27T06:23:26.326738+00:00 19994330.292000059038 28999999.967000011355 27869999.971000079066 3962764.130999981891 60367.266288501 2024-02-27T06:23:27.326500+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3964009.979000002146 60367.266300072 2024-02-27T06:23:28.326262+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3961861.967000008095 60367.266311644 2024-02-27T06:23:29.326026+00:00 19994330.291000008583 29000000.000000000000 27870000.062999989837 3962548.013999999035 60367.266323215 2024-02-27T06:23:30.325789+00:00 19994330.289000030607 28999999.993000030518 27869999.986999999732 3967091.960000007879 60367.266334787 2024-02-27T06:23:31.325552+00:00 19994330.293999910355 29000000.026000019163 27870000.000999998301 3960349.987999976147 60367.266346358 2024-02-27T06:23:32.325315+00:00 19994330.289000030607 28999999.972999930382 27870000.017000000924 3967107.070000023115 60367.266357929 2024-02-27T06:23:33.325078+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3962262.007999985944 60367.266369500 2024-02-27T06:23:34.324841+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3963184.941000015009 60367.266381072 2024-02-27T06:23:35.324604+00:00 19994330.284999970347 29000000.015000000596 27870000.022999998182 3963802.111999989022 60367.266392643 2024-02-27T06:23:36.324367+00:00 19994330.289000030607 29000000.019000001252 27870000.005999978632 3964018.805999993812 60367.266404214 2024-02-27T06:23:37.324130+00:00 19994330.291000008583 28999999.964999999851 27869999.973000019789 3956884.059000014793 60367.266415786 2024-02-27T06:23:38.323893+00:00 19994330.292999979109 29000000.043999999762 27869999.991000000387 3963625.095999985933 60367.266427357 2024-02-27T06:23:39.323657+00:00 19994330.287000060081 28999999.971000019461 27869999.992999970913 3962740.127999991179 60367.266438928 2024-02-27T06:23:40.323419+00:00 19994330.291999939829 29000000.000999990851 27870000.034000039101 3965648.768000007141 60367.266450500 2024-02-27T06:23:41.323183+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3961506.054000020027 60367.266462071 2024-02-27T06:23:42.322946+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3966012.042999982834 60367.266473643 2024-02-27T06:23:43.322709+00:00 19994330.287999991328 28999999.996999979019 27870000.043000038713 3960175.965999991167 60367.266485214 2024-02-27T06:23:44.322472+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3961697.994000018109 60367.266496966 2024-02-27T06:23:45.337856+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3967537.886999994982 60367.266508357 2024-02-27T06:23:46.321998+00:00 19994330.291000008583 28999999.972999989986 27869999.933999959379 3962262.071000009775 60367.266520109 2024-02-27T06:23:47.337383+00:00 19994330.294000029564 28999999.994000021368 27870000.047999981791 3966148.100999981165 60367.266531499 2024-02-27T06:23:48.321525+00:00 19994330.286000009626 28999999.997999969870 27869999.996000051498 3959212.875000000000 60367.266543251 2024-02-27T06:23:49.336909+00:00 19994330.291000008583 28999999.984000030905 27869999.988999959081 3967259.000000000000 60367.266554642 2024-02-27T06:23:50.321050+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3966784.996000022162 60367.266566394 2024-02-27T06:23:51.336435+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3965468.060999989975 60367.266577784 2024-02-27T06:23:52.320577+00:00 19994330.293999910355 28999999.995000001043 27869999.990000009537 3967186.990000010002 60367.266589536 2024-02-27T06:23:53.335961+00:00 19994330.292999979109 29000000.008999940008 27870000.051999930292 3963212.970999985933 60367.266600927 2024-02-27T06:23:54.320103+00:00 19994330.285000000149 29000000.009999990463 27869999.975000020117 3961898.027999997139 60367.266612679 2024-02-27T06:23:55.335488+00:00 19994330.296999990940 28999999.995000001043 27869999.960000038147 3961038.988000034820 60367.266624070 2024-02-27T06:23:56.319629+00:00 19994330.287999998778 29000000.014000058174 27870000.064999941736 3958736.009999989998 60367.266635822 2024-02-27T06:23:57.335014+00:00 19994330.287999998778 28999999.988000039011 27869999.968000050634 3962557.990999997128 60367.266647212 2024-02-27T06:23:58.319156+00:00 19994330.289999991655 29000000.008999940008 27870000.024999979883 3960962.978999971878 60367.266658965 2024-02-27T06:23:59.334540+00:00 19994330.287999998778 28999999.967000011355 27869999.953000068665 3961927.091000020970 60367.266670355 2024-02-27T06:24:00.318681+00:00 19994330.288999989629 29000000.029000040144 27870000.002999901772 3961085.966000020970 60367.266682107 2024-02-27T06:24:01.334066+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3963560.910999954212 60367.266693498 2024-02-27T06:24:02.318207+00:00 19994330.295000020415 28999999.982999920845 27870000.016000028700 3962387.035000026226 60367.266705250 2024-02-27T06:24:03.333592+00:00 19994330.289999991655 29000000.029000040144 27870000.018999930471 3961644.038999975193 60367.266716640 2024-02-27T06:24:04.317734+00:00 19994330.289000000805 28999999.949000000954 27869999.931000109762 3959729.025000036228 60367.266728393 2024-02-27T06:24:05.333118+00:00 19994330.285999979824 29000000.008000019938 27870000.012999888510 3963238.916999996174 60367.266739964 2024-02-27T06:24:06.332881+00:00 19994330.291000008583 29000000.021999958903 27870000.032999999821 3961313.033999979030 60367.266751535 2024-02-27T06:24:07.332644+00:00 19994330.289999991655 29000000.012000080198 27870000.037999998778 3964203.026000022888 60367.266763106 2024-02-27T06:24:08.332408+00:00 19994330.289000030607 28999999.968999978155 27869999.921999998391 3965410.030999958981 60367.266774678 2024-02-27T06:24:09.332171+00:00 19994330.293999969959 29000000.033999919891 27870000.057999998331 3962359.948000013828 60367.266786249 2024-02-27T06:24:10.331934+00:00 19994330.287999991328 28999999.991000059992 27870000.028000008315 3959996.053000032902 60367.266797821 2024-02-27T06:24:11.331697+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3962813.947999954224 60367.266809392 2024-02-27T06:24:12.331460+00:00 19994330.291000008583 28999999.975999999791 27869999.932000011206 3963156.011000037193 60367.266820963 2024-02-27T06:24:13.331223+00:00 19994330.288999971002 29000000.024999998510 27870000.070999979973 3968613.023999989033 60367.266832535 2024-02-27T06:24:14.330987+00:00 19994330.286000009626 28999999.974999990314 27869999.944999989122 3960115.012000023853 60367.266843925 2024-02-27T06:24:15.315128+00:00 19994330.290000021458 29000000.039000000805 27870000.046000000089 3961711.002999960911 60367.266855677 2024-02-27T06:24:16.330512+00:00 19994330.291999999434 28999999.978000000119 27869999.976000010967 3960860.004000008106 60367.266867068 2024-02-27T06:24:17.314654+00:00 19994330.293999969959 28999999.990000009537 27870000.018000010401 3962568.975000023842 60367.266878820 2024-02-27T06:24:18.330039+00:00 19994330.290000021458 29000000.013999998569 27869999.963999990374 3964977.027999997139 60367.266890211 2024-02-27T06:24:19.314181+00:00 19994330.287999991328 28999999.978999998420 27870000.002000030130 3964617.944999992847 60367.266901962 2024-02-27T06:24:20.329564+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3962533.949000000954 60367.266913353 2024-02-27T06:24:21.313707+00:00 19994330.289999961853 28999999.999000009149 27869999.994000021368 3966794.134999989998 60367.266925105 2024-02-27T06:24:22.329091+00:00 19994330.289000030607 29000000.018999990076 27869999.995999988168 3959679.869000018109 60367.266936496 2024-02-27T06:24:23.313233+00:00 19994330.291000008583 28999999.968999978155 27870000.046999990940 3962605.060000001919 60367.266948248 2024-02-27T06:24:24.328619+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3962042.048999965191 60367.266959638 2024-02-27T06:24:25.312759+00:00 19994330.292000059038 29000000.035000029951 27869999.999999940395 3967697.928000032902 60367.266971391 2024-02-27T06:24:26.328144+00:00 19994330.288999918848 29000000.006999969482 27870000.029000040144 3959342.958000003826 60367.266982781 2024-02-27T06:24:27.312285+00:00 19994330.290000081062 28999999.941999968141 27869999.912999991328 3963635.066999971867 60367.266994533 2024-02-27T06:24:28.327670+00:00 19994330.291999939829 29000000.038000050932 27870000.024000048637 3964150.989000021946 60367.267006105 2024-02-27T06:24:29.327433+00:00 19994330.287999991328 29000000.028000000864 27870000.079999919981 3963316.982999979984 60367.267017676 2024-02-27T06:24:30.327196+00:00 19994330.291000008583 28999999.953999999911 27869999.969000101089 3963769.123000026215 60367.267029247 2024-02-27T06:24:31.326959+00:00 19994330.287999991328 29000000.013999938965 27869999.964999910444 3962200.909999967087 60367.267040818 2024-02-27T06:24:32.326722+00:00 19994330.290000081062 29000000.001000050455 27869999.998000029474 3965344.002000033855 60367.267052390 2024-02-27T06:24:33.326485+00:00 19994330.291999939829 28999999.986000061035 27869999.978000041097 3961650.965999960899 60367.267063961 2024-02-27T06:24:34.326249+00:00 19994330.291000008583 29000000.031999949366 27870000.074999928474 3958877.981000006199 60367.267075533 2024-02-27T06:24:35.326011+00:00 19994330.287999991328 28999999.967000011355 27869999.943000078201 3963396.016000031959 60367.267087104 2024-02-27T06:24:36.325774+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3960648.020999968052 60367.267098675 2024-02-27T06:24:37.325537+00:00 19994330.292000059038 28999999.975000020117 27869999.998000029474 3965738.982999979984 60367.267110247 2024-02-27T06:24:38.325301+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3963322.050999999046 60367.267121818 2024-02-27T06:24:39.325064+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3961932.977000058163 60367.267133389 2024-02-27T06:24:40.324827+00:00 19994330.292999979109 28999999.957999940962 27870000.000000000000 3957563.968999981880 60367.267144960 2024-02-27T06:24:41.324590+00:00 19994330.289000030607 29000000.026000019163 27869999.940999981016 3960950.092000008095 60367.267156532 2024-02-27T06:24:42.324353+00:00 19994330.291000008583 28999999.965000029653 27870000.034000039101 3963189.891999959946 60367.267168103 2024-02-27T06:24:43.324117+00:00 19994330.289999961853 29000000.036000009626 27870000.054999951273 3964997.045000017155 60367.267179674 2024-02-27T06:24:44.323879+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3962108.897000014782 60367.267191246 2024-02-27T06:24:45.323642+00:00 19994330.289999961853 28999999.947999950498 27869999.945000000298 3963773.196999967098 60367.267202817 2024-02-27T06:24:46.323405+00:00 19994330.289999961853 29000000.028000000864 27870000.063000008464 3962596.992000042927 60367.267214389 2024-02-27T06:24:47.323168+00:00 19994330.291000008583 29000000.006000038236 27869999.993999991566 3957843.806999980938 60367.267225960 2024-02-27T06:24:48.322932+00:00 19994330.289999999106 29000000.000000000000 27870000.003000009805 3964286.214999973774 60367.267237531 2024-02-27T06:24:49.322695+00:00 19994330.291000001132 29000000.013999998569 27869999.975999999791 3964893.881000041962 60367.267249283 2024-02-27T06:24:50.338079+00:00 19994330.291999999434 28999999.991000000387 27869999.993000000715 3964118.025999962818 60367.267260674 2024-02-27T06:24:51.322221+00:00 19994330.285000000149 29000000.015000000596 27870000.000999990851 3959875.956000030041 60367.267272426 2024-02-27T06:24:52.337605+00:00 19994330.292000010610 28999999.977000001818 27870000.017000019550 3966750.042999982834 60367.267283816 2024-02-27T06:24:53.321746+00:00 19994330.288999989629 28999999.985999990255 27869999.965999990702 3966053.008000016212 60367.267295569 2024-02-27T06:24:54.337132+00:00 19994330.290999989957 29000000.021000031382 27869999.997999999672 3964604.958000003826 60367.267306959 2024-02-27T06:24:55.321273+00:00 19994330.291000008583 29000000.015999969095 27870000.037000000477 3962630.981000006199 60367.267318711 2024-02-27T06:24:56.336657+00:00 19994330.289999991655 28999999.986000001431 27869999.979000028223 3960308.950999975204 60367.267330102 2024-02-27T06:24:57.320799+00:00 19994330.295000020415 29000000.050999999046 27870000.040999948978 3965863.958000003826 60367.267341854 2024-02-27T06:24:58.336184+00:00 19994330.285999979824 28999999.958000000566 27869999.997000038624 3959342.115000010002 60367.267353245 2024-02-27T06:24:59.320325+00:00 19994330.288000021130 29000000.016000028700 27869999.985000010580 3963298.977999985218 60367.267364996 2024-02-27T06:25:00.335711+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3961192.005999981891 60367.267376387 2024-02-27T06:25:01.319852+00:00 19994330.290000021458 29000000.013999998569 27869999.993999961764 3963385.988000034820 60367.267388139 2024-02-27T06:25:02.335236+00:00 19994330.292999979109 29000000.007000029087 27870000.025000039488 3961619.060999929905 60367.267399530 2024-02-27T06:25:03.319378+00:00 19994330.288999971002 28999999.995999988168 27870000.004000011832 3963793.044000030030 60367.267411282 2024-02-27T06:25:04.334763+00:00 19994330.291000008583 28999999.991000000387 27869999.947999950498 3960923.934000014793 60367.267422672 2024-02-27T06:25:05.318904+00:00 19994330.293000038713 29000000.012000020593 27870000.014999989420 3959818.868000030983 60367.267434425 2024-02-27T06:25:06.334288+00:00 19994330.284999970347 28999999.971999999136 27869999.984000090510 3963720.202999948990 60367.267445815 2024-02-27T06:25:07.318430+00:00 19994330.290000021458 29000000.028999920934 27870000.012999888510 3962841.949000000954 60367.267457567 2024-02-27T06:25:08.333815+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3968234.032000064850 60367.267468958 2024-02-27T06:25:09.317957+00:00 19994330.288999971002 28999999.963000059128 27869999.977000001818 3961622.954999924172 60367.267480710 2024-02-27T06:25:10.333341+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3965591.997000098228 60367.267492101 2024-02-27T06:25:11.317482+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3964706.992999910843 60367.267503852 2024-02-27T06:25:12.332867+00:00 19994330.293999969959 29000000.032999988645 27870000.031000021845 3963266.966000080109 60367.267515424 2024-02-27T06:25:13.332631+00:00 19994330.287000000477 28999999.982999920845 27869999.945000048727 3966261.006999969017 60367.267526995 2024-02-27T06:25:14.332394+00:00 19994330.288000050932 29000000.012000080198 27870000.028999920934 3964618.095999956131 60367.267538567 2024-02-27T06:25:15.332156+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3960814.950000048149 60367.267550138 2024-02-27T06:25:16.331919+00:00 19994330.289999961853 29000000.009999990463 27869999.974000100046 3964058.945999979973 60367.267561710 2024-02-27T06:25:17.331683+00:00 19994330.289000030607 28999999.996000051498 27869999.977999929339 3963534.113000034820 60367.267573100 2024-02-27T06:25:18.315825+00:00 19994330.292000059038 29000000.028999920934 27870000.042999979109 3961756.955999969970 60367.267584852 2024-02-27T06:25:19.331208+00:00 19994330.291999939829 28999999.986000061035 27869999.979000091553 3959560.021999955177 60367.267596242 2024-02-27T06:25:20.315351+00:00 19994330.291000008583 29000000.024999979883 27870000.069999929518 3961448.838999987114 60367.267607994 2024-02-27T06:25:21.330735+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3962717.078999996185 60367.267619385 2024-02-27T06:25:22.314876+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3959247.057000041008 60367.267631137 2024-02-27T06:25:23.330261+00:00 19994330.289000030607 28999999.967999938875 27869999.978000000119 3962675.976000071038 60367.267642528 2024-02-27T06:25:24.314403+00:00 19994330.287999991328 29000000.015000101179 27870000.048000000417 3962312.008999944199 60367.267654280 2024-02-27T06:25:25.329787+00:00 19994330.293999910355 29000000.017999891192 27869999.971999999136 3962337.963000059128 60367.267665670 2024-02-27T06:25:26.313929+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3964189.100999950897 60367.267677423 2024-02-27T06:25:27.329313+00:00 19994330.287000060081 29000000.013999998569 27869999.978000000119 3964071.883999944199 60367.267688813 2024-02-27T06:25:28.313455+00:00 19994330.290999889374 28999999.984000001103 27869999.981000009924 3963772.070000051986 60367.267700565 2024-02-27T06:25:29.328840+00:00 19994330.289000030607 28999999.988000009209 27870000.028999980539 3962884.962000011932 60367.267711956 2024-02-27T06:25:30.312982+00:00 19994330.294000029564 28999999.991000000387 27869999.971000019461 3962458.001999973785 60367.267723708 2024-02-27T06:25:31.328366+00:00 19994330.284000039101 29000000.013999998569 27870000.002999991179 3965617.973999977112 60367.267735098 2024-02-27T06:25:32.312508+00:00 19994330.290999889374 28999999.994000021368 27870000.041000008583 3962731.037999988068 60367.267746851 2024-02-27T06:25:33.327892+00:00 19994330.291000008583 29000000.017999980599 27869999.982999980450 3959319.999000072014 60367.267758241 2024-02-27T06:25:34.312034+00:00 19994330.290000081062 29000000.022999998182 27870000.013999998569 3960622.934000014793 60367.267769993 2024-02-27T06:25:35.327419+00:00 19994330.291999939829 28999999.949000030756 27869999.912999991328 3959748.993999958038 60367.267781565 2024-02-27T06:25:36.327181+00:00 19994330.290000081062 29000000.034999970347 27870000.070000048727 3959482.050999999046 60367.267793136 2024-02-27T06:25:37.326945+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3962998.930999993812 60367.267804707 2024-02-27T06:25:38.326708+00:00 19994330.288999918848 28999999.974000040442 27869999.931999981403 3967169.131000041962 60367.267816279 2024-02-27T06:25:39.326471+00:00 19994330.292000059038 28999999.995999988168 27870000.013000011444 3960131.990000010002 60367.267827850 2024-02-27T06:25:40.326234+00:00 19994330.286000009626 29000000.006999969482 27870000.078000009060 3962273.969999908935 60367.267839422 2024-02-27T06:25:41.325997+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3962222.970000029076 60367.267850993 2024-02-27T06:25:42.325760+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3958128.006000041962 60367.267862564 2024-02-27T06:25:43.325523+00:00 19994330.293999999762 29000000.000000000000 27869999.983999971300 3961295.911000012886 60367.267874135 2024-02-27T06:25:44.325287+00:00 19994330.287999998778 28999999.983999971300 27870000.003000020981 3960227.106999992859 60367.267885706 2024-02-27T06:25:45.325049+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3957479.975000023842 60367.267897278 2024-02-27T06:25:46.324813+00:00 19994330.292000010610 29000000.013000011444 27870000.003999948502 3958084.044999957085 60367.267908849 2024-02-27T06:25:47.324576+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3962907.861999989022 60367.267920421 2024-02-27T06:25:48.324339+00:00 19994330.288000021130 29000000.042999979109 27870000.054000020027 3959175.156999946106 60367.267931992 2024-02-27T06:25:49.324102+00:00 19994330.293999999762 28999999.968999978155 27869999.955999970436 3959407.922000051010 60367.267943563 2024-02-27T06:25:50.323865+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3954772.013000010978 60367.267955135 2024-02-27T06:25:51.323628+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3960703.021999955177 60367.267966706 2024-02-27T06:25:52.323391+00:00 19994330.290999978781 28999999.990000009537 27870000.044999960810 3962614.014000058174 60367.267978277 2024-02-27T06:25:53.323155+00:00 19994330.289000000805 28999999.983999971300 27870000.006000038236 3959395.883999944199 60367.267989849 2024-02-27T06:25:54.322918+00:00 19994330.289000000805 28999999.986000061035 27869999.937999960035 3961550.064000010025 60367.268001420 2024-02-27T06:25:55.322680+00:00 19994330.290000021458 29000000.018999930471 27869999.998000029474 3960392.017000079155 60367.268012991 2024-02-27T06:25:56.322444+00:00 19994330.294999960810 28999999.993000030518 27869999.967999938875 3958379.026999949943 60367.268024744 2024-02-27T06:25:57.337828+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3961188.024000049103 60367.268036134 2024-02-27T06:25:58.321970+00:00 19994330.289999961853 29000000.006000038236 27869999.997000098228 3959145.942999958992 60367.268047886 2024-02-27T06:25:59.337355+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3965004.995000004768 60367.268059277 2024-02-27T06:26:00.321495+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3964536.970000029076 60367.268071029 2024-02-27T06:26:01.336882+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3963879.063999890815 60367.268082419 2024-02-27T06:26:02.321023+00:00 19994330.287000000477 29000000.006999969482 27869999.953000001609 3963915.047000051010 60367.268094171 2024-02-27T06:26:03.336407+00:00 19994330.296999990940 29000000.019999980927 27870000.002999998629 3961491.980000019073 60367.268105562 2024-02-27T06:26:04.320548+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3960257.990999937057 60367.268117314 2024-02-27T06:26:05.335933+00:00 19994330.289000030607 29000000.015000000596 27870000.026999998838 3962782.072000027169 60367.268128704 2024-02-27T06:26:06.320074+00:00 19994330.293999969959 28999999.975000008941 27869999.967999991030 3956641.945000051986 60367.268140457 2024-02-27T06:26:07.335459+00:00 19994330.287999991328 29000000.011000011116 27870000.062000010163 3959785.963999987114 60367.268151847 2024-02-27T06:26:08.319600+00:00 19994330.289999961853 29000000.026999980211 27869999.979999989271 3957820.942999958992 60367.268163600 2024-02-27T06:26:09.334986+00:00 19994330.287000060081 28999999.939000010490 27869999.931000020355 3957047.083999990951 60367.268174990 2024-02-27T06:26:10.319127+00:00 19994330.291000008583 29000000.011000011116 27870000.039999991655 3966666.012000083923 60367.268186742 2024-02-27T06:26:11.334511+00:00 19994330.289000030607 29000000.014999989420 27869999.983000010252 3962351.018000007141 60367.268198133 2024-02-27T06:26:12.318653+00:00 19994330.291000008583 29000000.042999979109 27870000.047999981791 3960681.862999916077 60367.268209885 2024-02-27T06:26:13.334038+00:00 19994330.288999918848 29000000.002000030130 27869999.971999999136 3961414.973000050057 60367.268221275 2024-02-27T06:26:14.318179+00:00 19994330.291000008583 28999999.942999958992 27869999.964999970049 3960523.133000016212 60367.268232847 2024-02-27T06:26:15.317943+00:00 19994330.292000059038 29000000.008000019938 27869999.992000039667 3957254.967999935150 60367.268244418 2024-02-27T06:26:16.317706+00:00 19994330.288999918848 29000000.020000040531 27870000.036000009626 3959592.042999982834 60367.268255989 2024-02-27T06:26:17.317469+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3955946.980000019073 60367.268267741 2024-02-27T06:26:18.332853+00:00 19994330.291000008583 29000000.002000030130 27870000.003999948502 3958253.886000037193 60367.268279132 2024-02-27T06:26:19.316995+00:00 19994330.287999991328 28999999.970999959856 27870000.038000050932 3959376.143000007141 60367.268290884 2024-02-27T06:26:20.332379+00:00 19994330.292999979109 29000000.017000019550 27869999.971000019461 3959826.942000031006 60367.268302274 2024-02-27T06:26:21.316521+00:00 19994330.292000059038 29000000.004999998957 27870000.023999929428 3964585.764999986161 60367.268314027 2024-02-27T06:26:22.331906+00:00 19994330.286000009626 28999999.963000059128 27870000.006000038236 3962245.254999995232 60367.268325417 2024-02-27T06:26:23.316047+00:00 19994330.291999939829 29000000.025999899954 27869999.970000028610 3965301.953999996185 60367.268337169 2024-02-27T06:26:24.331432+00:00 19994330.287000060081 28999999.971000079066 27869999.952999949455 3966123.013000010978 60367.268348560 2024-02-27T06:26:25.315573+00:00 19994330.292999979109 28999999.978999968618 27870000.014000058174 3959419.036000012886 60367.268360312 2024-02-27T06:26:26.330958+00:00 19994330.286000009626 29000000.044000029564 27870000.031999949366 3966629.012999891769 60367.268371703 2024-02-27T06:26:27.315100+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3962830.933000088204 60367.268383455 2024-02-27T06:26:28.330484+00:00 19994330.294999960810 28999999.973999980837 27869999.965999960899 3962484.980000019073 60367.268394845 2024-02-27T06:26:29.314626+00:00 19994330.287000060081 28999999.979000091553 27869999.996000051498 3964678.016999959946 60367.268406597 2024-02-27T06:26:30.330010+00:00 19994330.291999939829 29000000.008999940008 27869999.977999929339 3960338.950999975204 60367.268417988 2024-02-27T06:26:31.314152+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3962538.996999979019 60367.268429740 2024-02-27T06:26:32.329536+00:00 19994330.288000110537 29000000.047000050545 27870000.008000019938 3962685.121000051033 60367.268441130 2024-02-27T06:26:33.313679+00:00 19994330.288999918848 28999999.965999960899 27870000.021000031382 3965277.014999986161 60367.268452883 2024-02-27T06:26:34.329063+00:00 19994330.292999979109 29000000.021000031382 27869999.992999911308 3964010.972000002861 60367.268464273 2024-02-27T06:26:35.313204+00:00 19994330.289000000805 29000000.016999959946 27869999.995000001043 3967093.009999989998 60367.268476025 2024-02-27T06:26:36.328589+00:00 19994330.289999999106 28999999.984000090510 27870000.009999990463 3969108.001999973785 60367.268487416 2024-02-27T06:26:37.312731+00:00 19994330.289999999106 28999999.985999941826 27869999.944000009447 3967476.925000071991 60367.268499168 2024-02-27T06:26:38.328115+00:00 19994330.293000001460 29000000.014999989420 27870000.059000018984 3965899.074000000954 60367.268510559 2024-02-27T06:26:39.312257+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3962440.936999917030 60367.268522311 2024-02-27T06:26:40.327641+00:00 19994330.289999991655 29000000.032999988645 27870000.049000021070 3962727.008000016212 60367.268533882 2024-02-27T06:26:41.327404+00:00 19994330.288000021130 28999999.973000001162 27869999.927999999374 3963905.014000058174 60367.268545453 2024-02-27T06:26:42.327168+00:00 19994330.291999999434 29000000.006999991834 27870000.041000008583 3963760.952000021935 60367.268557025 2024-02-27T06:26:43.326930+00:00 19994330.289000000805 28999999.989000011235 27869999.974999990314 3965869.127999901772 60367.268568596 2024-02-27T06:26:44.326693+00:00 19994330.290999978781 28999999.992000009865 27869999.993999999017 3966575.886000037193 60367.268580168 2024-02-27T06:26:45.326456+00:00 19994330.289000000805 29000000.015999969095 27870000.035999979824 3967682.078999996185 60367.268591739 2024-02-27T06:26:46.326219+00:00 19994330.291000008583 28999999.994000021368 27869999.981000009924 3963156.922999978065 60367.268603310 2024-02-27T06:26:47.325983+00:00 19994330.285999979824 28999999.967000011355 27869999.980000019073 3964623.065999985207 60367.268614881 2024-02-27T06:26:48.325745+00:00 19994330.291000008583 28999999.995999988168 27869999.994999971241 3960708.020000100136 60367.268626452 2024-02-27T06:26:49.325508+00:00 19994330.288999971002 29000000.036999970675 27869999.992000009865 3958224.054999948014 60367.268638024 2024-02-27T06:26:50.325273+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3962451.993999958038 60367.268649595 2024-02-27T06:26:51.325035+00:00 19994330.289999961853 29000000.006000038236 27870000.059999998659 3961360.832000017166 60367.268661167 2024-02-27T06:26:52.324798+00:00 19994330.295000020415 28999999.963999990374 27869999.960000038147 3964476.165000081062 60367.268672738 2024-02-27T06:26:53.324561+00:00 19994330.288999971002 29000000.031000021845 27869999.983999971300 3965864.868999958038 60367.268684309 2024-02-27T06:26:54.324324+00:00 19994330.286000009626 28999999.979999959469 27869999.994000021368 3964491.013000010978 60367.268695881 2024-02-27T06:26:55.324088+00:00 19994330.291000008583 29000000.044000029564 27870000.055000010878 3961215.990999937057 60367.268707452 2024-02-27T06:26:56.323851+00:00 19994330.288999971002 28999999.968999978155 27869999.942999958992 3960987.950000048149 60367.268719023 2024-02-27T06:26:57.323614+00:00 19994330.289000030607 28999999.982999980450 27870000.008999999613 3961146.075999975204 60367.268730595 2024-02-27T06:26:58.323377+00:00 19994330.292999979109 28999999.992999970913 27870000.003000020981 3959749.031000018120 60367.268742166 2024-02-27T06:26:59.323141+00:00 19994330.291000008583 29000000.036000009626 27870000.079999979585 3958523.087999939919 60367.268753737 2024-02-27T06:27:00.322904+00:00 19994330.290000021458 28999999.979000091553 27869999.925999999046 3962251.879000068177 60367.268765309 2024-02-27T06:27:01.322667+00:00 19994330.292999919504 29000000.009999990463 27870000.039000030607 3961218.057000041008 60367.268776880 2024-02-27T06:27:02.322430+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3960085.975999950897 60367.268788451 2024-02-27T06:27:03.322192+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3958535.950000048149 60367.268800204 2024-02-27T06:27:04.337577+00:00 19994330.289000030607 28999999.980000019073 27869999.924999948591 3964806.051999927033 60367.268811594 2024-02-27T06:27:05.321719+00:00 19994330.289999961853 29000000.039999961853 27870000.055000070482 3962050.993000030983 60367.268823346 2024-02-27T06:27:06.337103+00:00 19994330.292999979109 28999999.989000078291 27870000.028000000864 3964194.924999951851 60367.268834737 2024-02-27T06:27:07.321245+00:00 19994330.287999991328 29000000.028999920934 27869999.977000001818 3967092.048000096809 60367.268846489 2024-02-27T06:27:08.336629+00:00 19994330.290000081062 29000000.001000050455 27870000.008999940008 3958932.963999987114 60367.268857880 2024-02-27T06:27:09.320771+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3960325.052999972831 60367.268869631 2024-02-27T06:27:10.336155+00:00 19994330.289999961853 29000000.022000070661 27870000.070999979973 3958624.108999968041 60367.268881022 2024-02-27T06:27:11.320300+00:00 19994330.284999970347 28999999.957999940962 27869999.969000101089 3956865.855000019073 60367.268892774 2024-02-27T06:27:12.335682+00:00 19994330.296000000089 28999999.996999979019 27870000.010999921709 3958812.077999948990 60367.268904164 2024-02-27T06:27:13.319824+00:00 19994330.287000060081 29000000.000000000000 27869999.955000039190 3963262.918000102043 60367.268915736 2024-02-27T06:27:14.319587+00:00 19994330.291999939829 28999999.983000040054 27869999.985999941826 3961192.012999891769 60367.268927307 2024-02-27T06:27:15.319350+00:00 19994330.292000059038 29000000.039000030607 27870000.025000099093 3964891.974000095855 60367.268938879 2024-02-27T06:27:16.319113+00:00 19994330.287999991328 28999999.979999899864 27870000.011999960989 3962643.097999929916 60367.268950450 2024-02-27T06:27:17.318876+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3964719.988000034820 60367.268962021 2024-02-27T06:27:18.318639+00:00 19994330.288999918848 29000000.017000000924 27870000.005999919027 3956269.960000038147 60367.268973593 2024-02-27T06:27:19.318402+00:00 19994330.291000008583 28999999.970000009984 27869999.996999990195 3961852.944999998901 60367.268985164 2024-02-27T06:27:20.318165+00:00 19994330.289000030607 29000000.033999990672 27870000.059999998659 3965553.158000001218 60367.268996735 2024-02-27T06:27:21.317928+00:00 19994330.287999991328 29000000.035999998450 27869999.980000000447 3959652.884000000078 60367.269008307 2024-02-27T06:27:22.317692+00:00 19994330.294000029564 28999999.921000000089 27869999.908999990672 3961731.077000000048 60367.269019878 2024-02-27T06:27:23.317454+00:00 19994330.291999939829 29000000.021999981254 27870000.023999989033 3961114.962000001222 60367.269031449 2024-02-27T06:27:24.317218+00:00 19994330.289000030607 29000000.018000010401 27870000.001000020653 3966024.022999998182 60367.269043202 2024-02-27T06:27:25.332602+00:00 19994330.286999940872 28999999.992000009865 27870000.035000000149 3958948.935000001919 60367.269054592 2024-02-27T06:27:26.316744+00:00 19994330.288000110537 29000000.023999989033 27870000.048999991268 3960534.026999995112 60367.269066344 2024-02-27T06:27:27.332128+00:00 19994330.291999939829 28999999.971999999136 27869999.932999998331 3962144.962000004947 60367.269077735 2024-02-27T06:27:28.316270+00:00 19994330.289999961853 28999999.984000030905 27869999.995000001043 3968290.063000001013 60367.269089486 2024-02-27T06:27:29.331654+00:00 19994330.296000000089 29000000.017999950796 27869999.991999980062 3966302.912000000011 60367.269100877 2024-02-27T06:27:30.315796+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3963472.075999998022 60367.269112629 2024-02-27T06:27:31.331180+00:00 19994330.290000010282 29000000.003000020981 27870000.039000030607 3962868.000000000000 60367.269124020 2024-02-27T06:27:32.315323+00:00 19994330.290999989957 28999999.947000030428 27869999.915999948978 3966681.952000000048 60367.269135772 2024-02-27T06:27:33.330707+00:00 19994330.287999998778 29000000.049999948591 27870000.058000031859 3966050.042999998201 60367.269147162 2024-02-27T06:27:34.314849+00:00 19994330.289000000805 28999999.962999999523 27870000.003000020981 3965377.036000005901 60367.269158915 2024-02-27T06:27:35.330233+00:00 19994330.289000000805 29000000.010999981314 27869999.936999980360 3964749.933999992907 60367.269170305 2024-02-27T06:27:36.314375+00:00 19994330.291999999434 29000000.019000049680 27870000.038999971002 3960798.982000008225 60367.269182057 2024-02-27T06:27:37.329759+00:00 19994330.292999979109 29000000.009999990463 27870000.010000050068 3964844.047999992967 60367.269193448 2024-02-27T06:27:38.313901+00:00 19994330.287000000477 28999999.971999999136 27869999.957999940962 3957832.954999998212 60367.269205200 2024-02-27T06:27:39.329285+00:00 19994330.292000029236 29000000.034000039101 27870000.030000090599 3960934.048000007868 60367.269216591 2024-02-27T06:27:40.313427+00:00 19994330.287000000477 28999999.953999999911 27869999.997999910265 3965948.045000001788 60367.269228343 2024-02-27T06:27:41.328812+00:00 19994330.291999999434 29000000.037999991328 27869999.952000018209 3960850.934999987017 60367.269239733 2024-02-27T06:27:42.312953+00:00 19994330.286000009626 28999999.965000029653 27869999.999000068754 3961461.973000004888 60367.269251485 2024-02-27T06:27:43.328338+00:00 19994330.293999969959 29000000.024999979883 27870000.058999899775 3960953.012000008952 60367.269262876 2024-02-27T06:27:44.312478+00:00 19994330.289000030607 28999999.977999929339 27869999.996000051498 3961053.910999997985 60367.269274628 2024-02-27T06:27:45.327864+00:00 19994330.290999948978 29000000.013000011444 27869999.986999988556 3963642.186999992002 60367.269286019 2024-02-27T06:27:46.312006+00:00 19994330.290000021458 29000000.022999998182 27870000.016000028700 3963766.027999997139 60367.269297771 2024-02-27T06:27:47.327390+00:00 19994330.291999999434 28999999.985000010580 27869999.990999940783 3959613.901000007987 60367.269309342 2024-02-27T06:27:48.327153+00:00 19994330.287999991328 28999999.968000050634 27869999.955000039190 3963676.990999997128 60367.269320914 2024-02-27T06:27:49.326917+00:00 19994330.287000000477 29000000.013999938965 27870000.057999968529 3960124.942000002135 60367.269332485 2024-02-27T06:27:50.326680+00:00 19994330.291999999434 29000000.021000031382 27870000.012000080198 3965243.067000002135 60367.269344056 2024-02-27T06:27:51.326443+00:00 19994330.288000050932 28999999.990999940783 27869999.997999910265 3964455.055999993812 60367.269355627 2024-02-27T06:27:52.326206+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3957145.993000016082 60367.269367198 2024-02-27T06:27:53.325969+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3959071.925999999046 60367.269378770 2024-02-27T06:27:54.325732+00:00 19994330.290999948978 28999999.958999991417 27869999.976000070572 3961872.976999998093 60367.269390341 2024-02-27T06:27:55.325495+00:00 19994330.287000060081 29000000.008999999613 27870000.032999988645 3963420.984999984968 60367.269401913 2024-02-27T06:27:56.325258+00:00 19994330.291999939829 29000000.024999998510 27869999.934000018984 3961313.024000018835 60367.269413484 2024-02-27T06:27:57.325021+00:00 19994330.286000009626 28999999.964000001550 27870000.065999981016 3965487.060999989975 60367.269425055 2024-02-27T06:27:58.324784+00:00 19994330.292999979109 29000000.004000011832 27869999.942999999970 3968995.884999989998 60367.269436627 2024-02-27T06:27:59.324548+00:00 19994330.289000030607 28999999.994999971241 27870000.067999999970 3962343.083000003826 60367.269448198 2024-02-27T06:28:00.324310+00:00 19994330.291000008583 29000000.042000029236 27870000.000999998301 3963303.986999989022 60367.269459769 2024-02-27T06:28:01.324073+00:00 19994330.291999939829 28999999.966999981552 27869999.970999989659 3966245.060000001919 60367.269471341 2024-02-27T06:28:02.323837+00:00 19994330.289000030607 29000000.021000001580 27870000.015000019222 3960828.990000010002 60367.269482912 2024-02-27T06:28:03.323599+00:00 19994330.292999979109 29000000.016999989748 27869999.998999979347 3966857.002000004053 60367.269494483 2024-02-27T06:28:04.323363+00:00 19994330.285000089556 28999999.982000049204 27870000.012000020593 3963646.923000007868 60367.269506055 2024-02-27T06:28:05.323125+00:00 19994330.289999961853 28999999.954999979585 27869999.911999970675 3968905.970999985933 60367.269517626 2024-02-27T06:28:06.322889+00:00 19994330.289999961853 29000000.023999989033 27870000.043000008911 3961877.096000016201 60367.269529197 2024-02-27T06:28:07.322652+00:00 19994330.290000081062 29000000.041999999434 27870000.059999998659 3966748.925999999046 60367.269540769 2024-02-27T06:28:08.322415+00:00 19994330.297999981791 28999999.972999989986 27869999.968999978155 3960200.125999987125 60367.269552340 2024-02-27T06:28:09.322178+00:00 19994330.284999970347 29000000.016000028700 27870000.035000029951 3962733.925999999046 60367.269563911 2024-02-27T06:28:10.321941+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3964864.990000010002 60367.269575663 2024-02-27T06:28:11.337326+00:00 19994330.289999961853 29000000.012999951839 27869999.982999980450 3964993.886999994982 60367.269587054 2024-02-27T06:28:12.321468+00:00 19994330.287999991328 28999999.986000001431 27870000.002000030130 3963654.162999988068 60367.269598806 2024-02-27T06:28:13.336852+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3960574.910000026226 60367.269610197 2024-02-27T06:28:14.320993+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3966768.008999974001 60367.269621768 2024-02-27T06:28:15.320757+00:00 19994330.295000080019 28999999.986000061035 27869999.975000020117 3959904.030000001192 60367.269633339 2024-02-27T06:28:16.320520+00:00 19994330.292999979109 29000000.020999908447 27869999.996999979019 3965139.050999999046 60367.269644910 2024-02-27T06:28:17.320283+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3961151.966000020970 60367.269656482 2024-02-27T06:28:18.320046+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3963754.085999995004 60367.269668053 2024-02-27T06:28:19.319809+00:00 19994330.289000030607 29000000.039000030607 27870000.050999999046 3964554.879000008106 60367.269679625 2024-02-27T06:28:20.319573+00:00 19994330.289999961853 28999999.960000038147 27869999.957000020891 3968514.016999990214 60367.269691196 2024-02-27T06:28:21.319336+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3967765.960999995004 60367.269702767 2024-02-27T06:28:22.319098+00:00 19994330.292000059038 28999999.986000061035 27869999.988999959081 3962663.048000007868 60367.269714339 2024-02-27T06:28:23.318861+00:00 19994330.291999999434 29000000.030999898911 27870000.060999989510 3963220.938999981154 60367.269725910 2024-02-27T06:28:24.318625+00:00 19994330.289000000805 28999999.981000069529 27869999.973999980837 3964806.092000008095 60367.269737481 2024-02-27T06:28:25.318388+00:00 19994330.291000001132 29000000.003999948502 27870000.016000028700 3959658.955000013113 60367.269749053 2024-02-27T06:28:26.318151+00:00 19994330.288999989629 29000000.017000079155 27869999.988000039011 3964214.943000019062 60367.269760624 2024-02-27T06:28:27.317914+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3963024.176999986172 60367.269772195 2024-02-27T06:28:28.317677+00:00 19994330.289000019431 29000000.011999960989 27869999.980999950320 3959913.894999980927 60367.269783767 2024-02-27T06:28:29.317441+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3957243.986999989022 60367.269795338 2024-02-27T06:28:30.317203+00:00 19994330.287000000477 28999999.945000048727 27869999.973000049591 3962969.064000010025 60367.269806909 2024-02-27T06:28:31.316967+00:00 19994330.293999999762 29000000.036999940872 27870000.034000039101 3964598.996999979019 60367.269818481 2024-02-27T06:28:32.316729+00:00 19994330.289999991655 28999999.984999999404 27870000.003999948502 3965922.998000026215 60367.269830052 2024-02-27T06:28:33.316493+00:00 19994330.290000021458 29000000.019999999553 27870000.011000040919 3960775.903999983799 60367.269841804 2024-02-27T06:28:34.331877+00:00 19994330.292999979109 28999999.969000000507 27869999.949000000954 3959851.053000032902 60367.269853195 2024-02-27T06:28:35.316019+00:00 19994330.287000030279 29000000.027000010014 27870000.031999949366 3965063.894999980927 60367.269864947 2024-02-27T06:28:36.331403+00:00 19994330.287999991328 28999999.991000000387 27869999.971000000834 3968336.142000020016 60367.269876338 2024-02-27T06:28:37.315545+00:00 19994330.291999999434 29000000.022999998182 27870000.032000001520 3957561.935999989975 60367.269888090 2024-02-27T06:28:38.330930+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3961665.045000017155 60367.269899480 2024-02-27T06:28:39.315071+00:00 19994330.291999999434 28999999.997999999672 27870000.010000009090 3963474.922999978065 60367.269911232 2024-02-27T06:28:40.330455+00:00 19994330.290000021458 28999999.958999991417 27870000.023999989033 3961184.102999985218 60367.269922622 2024-02-27T06:28:41.314597+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3960694.924000024796 60367.269934375 2024-02-27T06:28:42.329982+00:00 19994330.287000000477 29000000.037000000477 27869999.973000019789 3962698.029999970924 60367.269945765 2024-02-27T06:28:43.314124+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3958631.004000008106 60367.269957517 2024-02-27T06:28:44.329508+00:00 19994330.291999999434 29000000.014999989420 27869999.993999991566 3961639.032999991905 60367.269968908 2024-02-27T06:28:45.313649+00:00 19994330.289000030607 28999999.979000028223 27869999.949999991804 3963934.972000002861 60367.269980660 2024-02-27T06:28:46.329034+00:00 19994330.291999999434 29000000.018000010401 27870000.066000040621 3957825.011000037193 60367.269992051 2024-02-27T06:28:47.313176+00:00 19994330.292999979109 28999999.987999979407 27869999.971999939531 3963861.950999975204 60367.270003803 2024-02-27T06:28:48.328561+00:00 19994330.288999971002 28999999.996999979019 27870000.021000031382 3966682.993000030983 60367.270015193 2024-02-27T06:28:49.312703+00:00 19994330.288000050932 28999999.989000078291 27869999.962999999523 3964109.949000000954 60367.270026946 2024-02-27T06:28:50.328087+00:00 19994330.287999991328 29000000.030999898911 27870000.078000009060 3964062.142999947071 60367.270038336 2024-02-27T06:28:51.312228+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3961993.906000018120 60367.270050088 2024-02-27T06:28:52.327613+00:00 19994330.292999979109 29000000.008000019938 27870000.047999981791 3961995.067000031006 60367.270061478 2024-02-27T06:28:53.311755+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3960644.034999967087 60367.270073231 2024-02-27T06:28:54.327139+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3962564.841000020970 60367.270084802 2024-02-27T06:28:55.326902+00:00 19994330.291000008583 28999999.949000000954 27869999.970999959856 3960473.129000008106 60367.270096373 2024-02-27T06:28:56.326665+00:00 19994330.291000008583 29000000.044000029564 27870000.009000059217 3957486.889999986161 60367.270107944 2024-02-27T06:28:57.326429+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3959666.071999967098 60367.270119516 2024-02-27T06:28:58.326191+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3963322.005000054836 60367.270131087 2024-02-27T06:28:59.325955+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3964016.049999951851 60367.270142659 2024-02-27T06:29:00.325718+00:00 19994330.289000030607 28999999.987999919802 27869999.942000031471 3961592.878000020981 60367.270154230 2024-02-27T06:29:01.325481+00:00 19994330.288999918848 28999999.986000061035 27870000.036999940872 3962169.008000016212 60367.270165802 2024-02-27T06:29:02.325244+00:00 19994330.293000098318 29000000.000999931246 27870000.032999988645 3959493.090999960899 60367.270177373 2024-02-27T06:29:03.325007+00:00 19994330.287999991328 29000000.025000099093 27869999.963000059128 3962586.973000050057 60367.270188944 2024-02-27T06:29:04.324770+00:00 19994330.292999979109 28999999.975999951363 27870000.020999908447 3958424.020999968052 60367.270200515 2024-02-27T06:29:05.324533+00:00 19994330.287999991328 29000000.041000008583 27869999.989000078291 3961521.920000017155 60367.270212087 2024-02-27T06:29:06.324296+00:00 19994330.289999961853 28999999.977999929339 27870000.033999919891 3959501.987999976147 60367.270223658 2024-02-27T06:29:07.324058+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3966360.108000040054 60367.270235229 2024-02-27T06:29:08.323823+00:00 19994330.289000030607 29000000.015999909490 27870000.004000071436 3966877.945999979973 60367.270246801 2024-02-27T06:29:09.323585+00:00 19994330.294000029564 28999999.953999999911 27869999.954999919981 3961771.950999975204 60367.270258191 2024-02-27T06:29:10.307727+00:00 19994330.291000008583 29000000.030000001192 27869999.996000051498 3963362.053000032902 60367.270269943 2024-02-27T06:29:11.323111+00:00 19994330.287999991328 29000000.008999988437 27870000.039999961853 3963004.023999989033 60367.270281334 2024-02-27T06:29:12.307254+00:00 19994330.291999939829 28999999.979000020772 27870000.032000061125 3964399.961000024807 60367.270293086 2024-02-27T06:29:13.322638+00:00 19994330.289000030607 29000000.025999989361 27869999.946999911219 3963909.022999941837 60367.270304477 2024-02-27T06:29:14.306779+00:00 19994330.289000030607 28999999.976000010967 27870000.004000071436 3961936.058000028133 60367.270316229 2024-02-27T06:29:15.322164+00:00 19994330.286999940872 28999999.991999980062 27870000.006000000983 3963285.888000010978 60367.270327800 2024-02-27T06:29:16.321927+00:00 19994330.291999999434 29000000.025000009686 27870000.044999990612 3966038.992999970913 60367.270339372 2024-02-27T06:29:17.321691+00:00 19994330.293000001460 28999999.991000000387 27869999.955000009388 3964241.074000000954 60367.270350943 2024-02-27T06:29:18.321454+00:00 19994330.289000000805 28999999.985000010580 27869999.987999990582 3960641.068000019062 60367.270362514 2024-02-27T06:29:19.321216+00:00 19994330.289000000805 29000000.016999959946 27870000.023999989033 3961143.021000028122 60367.270374085 2024-02-27T06:29:20.320980+00:00 19994330.290000010282 28999999.971000019461 27869999.971000019461 3962011.880999981891 60367.270385657 2024-02-27T06:29:21.320742+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3959530.011999965180 60367.270397228 2024-02-27T06:29:22.320506+00:00 19994330.289000000805 29000000.022000011057 27869999.944999989122 3961154.986000000965 60367.270408799 2024-02-27T06:29:23.320269+00:00 19994330.287000000477 28999999.989000018686 27870000.048000011593 3959124.958000003826 60367.270420371 2024-02-27T06:29:24.320032+00:00 19994330.294999990612 29000000.034999970347 27869999.991999980062 3964583.045000017155 60367.270431942 2024-02-27T06:29:25.319795+00:00 19994330.291000008583 28999999.995999988168 27869999.969000041485 3964807.975000023842 60367.270443514 2024-02-27T06:29:26.319559+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3960252.989999949932 60367.270455085 2024-02-27T06:29:27.319321+00:00 19994330.292000029236 28999999.994000080973 27869999.940000001341 3964092.141000031959 60367.270466656 2024-02-27T06:29:28.319085+00:00 19994330.289999991655 29000000.020999908447 27870000.039999961853 3965823.834999979008 60367.270478227 2024-02-27T06:29:29.318848+00:00 19994330.283000018448 28999999.996999979019 27870000.039000030607 3959163.110000013839 60367.270489799 2024-02-27T06:29:30.318611+00:00 19994330.294999960810 29000000.019000049680 27869999.985000010580 3963418.962999999989 60367.270501370 2024-02-27T06:29:31.318374+00:00 19994330.286000009626 28999999.945000048727 27869999.987999979407 3962648.065999985207 60367.270512941 2024-02-27T06:29:32.318137+00:00 19994330.291000008583 29000000.050999999046 27869999.991000000387 3963851.902999997139 60367.270524513 2024-02-27T06:29:33.317900+00:00 19994330.292999979109 28999999.995999928564 27869999.994000021368 3959485.014999986161 60367.270536084 2024-02-27T06:29:34.317663+00:00 19994330.290000021458 28999999.973000049591 27869999.996999979019 3963102.972000002861 60367.270547655 2024-02-27T06:29:35.317426+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3964828.100000023842 60367.270559227 2024-02-27T06:29:36.317189+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3963635.853999971878 60367.270570798 2024-02-27T06:29:37.316953+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3965840.157000064850 60367.270582370 2024-02-27T06:29:38.316716+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3963042.902999997139 60367.270594121 2024-02-27T06:29:39.332100+00:00 19994330.289999961853 29000000.001999970526 27870000.036999940872 3963717.029999970924 60367.270605512 2024-02-27T06:29:40.316241+00:00 19994330.293000038713 28999999.989000078291 27869999.960999969393 3962437.988999962807 60367.270617264 2024-02-27T06:29:41.331626+00:00 19994330.291999999434 29000000.031999949366 27870000.014999989420 3962043.948000072967 60367.270628655 2024-02-27T06:29:42.315768+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3966761.186999917030 60367.270640407 2024-02-27T06:29:43.331152+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3959917.841000080109 60367.270651797 2024-02-27T06:29:44.315294+00:00 19994330.292000059038 29000000.003000020981 27870000.044999960810 3960439.016999959946 60367.270663550 2024-02-27T06:29:45.330678+00:00 19994330.288999918848 28999999.994999889284 27869999.960000038147 3965318.960999966133 60367.270674940 2024-02-27T06:29:46.314820+00:00 19994330.287999991328 29000000.043999999762 27870000.026000019163 3963236.043000102043 60367.270686692 2024-02-27T06:29:47.330205+00:00 19994330.295000080019 28999999.986000001431 27870000.031999949366 3961935.047999978065 60367.270698083 2024-02-27T06:29:48.314346+00:00 19994330.289999961853 29000000.003999989480 27869999.940999981016 3962990.941999911796 60367.270709835 2024-02-27T06:29:49.329731+00:00 19994330.287000060081 28999999.964000001550 27870000.010000109673 3962185.047000051010 60367.270721226 2024-02-27T06:29:50.313872+00:00 19994330.291999939829 29000000.011999990791 27869999.929999951273 3963975.024000049103 60367.270732977 2024-02-27T06:29:51.329257+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3961229.890999913216 60367.270744368 2024-02-27T06:29:52.313399+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3960424.192000031006 60367.270756120 2024-02-27T06:29:53.328783+00:00 19994330.287000060081 28999999.997999999672 27870000.043000001460 3962378.866000055801 60367.270767511 2024-02-27T06:29:54.312925+00:00 19994330.288999918848 28999999.998000029474 27869999.991999998689 3961972.082999945153 60367.270779263 2024-02-27T06:29:55.328309+00:00 19994330.296000000089 29000000.031999949366 27870000.007999990135 3961407.953999996185 60367.270790653 2024-02-27T06:29:56.312451+00:00 19994330.287000060081 28999999.995000001043 27870000.012000009418 3963583.016999959946 60367.270802406 2024-02-27T06:29:57.327835+00:00 19994330.291000008583 28999999.983000040054 27869999.976999979466 3962774.995000004768 60367.270813796 2024-02-27T06:29:58.311978+00:00 19994330.291000008583 29000000.007999960333 27870000.045000020415 3963551.990000010002 60367.270825548 2024-02-27T06:29:59.327361+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3958967.011000037193 60367.270837120 2024-02-27T06:30:00.327125+00:00 19994330.289000030607 29000000.015999969095 27869999.951999988407 3967050.968000053894 60367.270848691 2024-02-27T06:30:01.326888+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3964346.033999919891 60367.270860262 2024-02-27T06:30:02.326651+00:00 19994330.289999961853 29000000.032000008970 27870000.060999989510 3961571.907000064850 60367.270871833 2024-02-27T06:30:03.326414+00:00 19994330.291000008583 28999999.977000001818 27869999.951000031084 3965968.006999969017 60367.270883405 2024-02-27T06:30:04.326177+00:00 19994330.292000059038 29000000.003999948502 27869999.988999959081 3961174.883999944199 60367.270894976 2024-02-27T06:30:05.325940+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3959991.137000083923 60367.270906548 2024-02-27T06:30:06.325704+00:00 19994330.288999918848 28999999.980000019073 27869999.986000001431 3962419.049999951851 60367.270918119 2024-02-27T06:30:07.325466+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3962161.955999969970 60367.270929690 2024-02-27T06:30:08.325229+00:00 19994330.290000081062 28999999.991999980062 27869999.971000019461 3966944.037000060081 60367.270941081 2024-02-27T06:30:09.309372+00:00 19994330.286999940872 29000000.075999978930 27870000.041000008583 3963442.990000010002 60367.270952833 2024-02-27T06:30:10.324756+00:00 19994330.291999999434 28999999.958999991417 27870000.002999961376 3962467.991999983788 60367.270964223 2024-02-27T06:30:11.308898+00:00 19994330.296000000089 29000000.008000019938 27870000.004999998957 3962004.957000017166 60367.270975975 2024-02-27T06:30:12.324282+00:00 19994330.289999999106 28999999.945999979973 27869999.980000019073 3959189.069000006188 60367.270987366 2024-02-27T06:30:13.308424+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3961745.013999938965 60367.270999118 2024-02-27T06:30:14.323809+00:00 19994330.289000000805 28999999.996999979019 27869999.986999988556 3961988.950000048149 60367.271010509 2024-02-27T06:30:15.307950+00:00 19994330.288999989629 28999999.991000059992 27870000.002000089735 3961453.932999968994 60367.271022261 2024-02-27T06:30:16.323334+00:00 19994330.290000010282 29000000.021999958903 27870000.058999899775 3963256.134000062943 60367.271033651 2024-02-27T06:30:17.307476+00:00 19994330.289999991655 29000000.019000049680 27869999.957000020891 3961767.931999921799 60367.271045404 2024-02-27T06:30:18.322861+00:00 19994330.291999999434 28999999.974999900907 27869999.960000038147 3958494.011000037193 60367.271056794 2024-02-27T06:30:19.307003+00:00 19994330.292000029236 28999999.988000039011 27869999.993999961764 3961722.013999938965 60367.271068546 2024-02-27T06:30:20.322386+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3959560.993000030983 60367.271079937 2024-02-27T06:30:21.306529+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3963246.953999996185 60367.271091689 2024-02-27T06:30:22.321913+00:00 19994330.289999991655 28999999.996000051498 27870000.000000000000 3962568.042999982834 60367.271103260 2024-02-27T06:30:23.321677+00:00 19994330.291000008583 29000000.013999998569 27870000.008999940008 3960593.027000070084 60367.271114831 2024-02-27T06:30:24.321440+00:00 19994330.288999971002 29000000.047000009567 27869999.981000069529 3958008.978999971878 60367.271126403 2024-02-27T06:30:25.321203+00:00 19994330.287000000477 28999999.960999999195 27869999.952000018209 3955565.993000030983 60367.271137974 2024-02-27T06:30:26.320965+00:00 19994330.293000038713 29000000.017999991775 27870000.074000000954 3959324.064000010025 60367.271149545 2024-02-27T06:30:27.320728+00:00 19994330.289999961853 28999999.950000021607 27869999.921000000089 3961976.921999930870 60367.271161117 2024-02-27T06:30:28.320492+00:00 19994330.291000008583 28999999.984000001103 27870000.012999888510 3959990.057999968994 60367.271172688 2024-02-27T06:30:29.320255+00:00 19994330.288999971002 29000000.042999979109 27869999.967000011355 3957879.951000093948 60367.271184260 2024-02-27T06:30:30.320017+00:00 19994330.287000000477 29000000.013000011444 27870000.085000038147 3961279.951999903191 60367.271195831 2024-02-27T06:30:31.319781+00:00 19994330.291000008583 28999999.987999979407 27869999.962000008672 3958383.073000072967 60367.271207402 2024-02-27T06:30:32.319544+00:00 19994330.290000021458 28999999.989000018686 27870000.019000001252 3959875.049000024796 60367.271218973 2024-02-27T06:30:33.319307+00:00 19994330.291000008583 28999999.994000021368 27870000.008000001311 3957272.919999957085 60367.271230545 2024-02-27T06:30:34.319070+00:00 19994330.291999999434 29000000.015999969095 27869999.973999988288 3959516.942000031006 60367.271242116 2024-02-27T06:30:35.318833+00:00 19994330.291000008583 29000000.008000019938 27870000.052999999374 3961812.098999977112 60367.271253687 2024-02-27T06:30:36.318596+00:00 19994330.290000021458 29000000.001999970526 27869999.962000008672 3956316.972000002861 60367.271265259 2024-02-27T06:30:37.318359+00:00 19994330.286000009626 28999999.971000019461 27870000.007999990135 3957648.072999954224 60367.271276830 2024-02-27T06:30:38.318123+00:00 19994330.288999918848 29000000.065000001341 27869999.985000010580 3965736.943000078201 60367.271288401 2024-02-27T06:30:39.317885+00:00 19994330.291000008583 28999999.929000020027 27869999.971999999136 3961462.013000010978 60367.271299973 2024-02-27T06:30:40.317649+00:00 19994330.290000081062 29000000.034999970347 27870000.055999990553 3964893.973999977112 60367.271311544 2024-02-27T06:30:41.317412+00:00 19994330.288999918848 28999999.998000029474 27869999.988999959081 3962594.913999915123 60367.271323116 2024-02-27T06:30:42.317175+00:00 19994330.292999979109 28999999.973000049591 27870000.028000060469 3959520.025000094902 60367.271334687 2024-02-27T06:30:43.316938+00:00 19994330.291000008583 29000000.005999919027 27869999.972999989986 3958339.940999985207 60367.271346258 2024-02-27T06:30:44.316701+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3960087.077999948990 60367.271357830 2024-02-27T06:30:45.316464+00:00 19994330.286000009626 28999999.998000029474 27869999.933999959379 3961640.009999989998 60367.271369582 2024-02-27T06:30:46.331849+00:00 19994330.292999979109 29000000.016999959946 27870000.046000000089 3966962.947000027169 60367.271380972 2024-02-27T06:30:47.315991+00:00 19994330.288999918848 29000000.016000028700 27870000.008999999613 3960658.968999981880 60367.271392724 2024-02-27T06:30:48.331375+00:00 19994330.287999991328 28999999.958000060171 27869999.958000000566 3957104.065000057220 60367.271404115 2024-02-27T06:30:49.315517+00:00 19994330.292000059038 29000000.038999918848 27870000.040000021458 3962128.065999985207 60367.271415867 2024-02-27T06:30:50.330901+00:00 19994330.291000008583 28999999.993000030518 27869999.997000038624 3959847.921999930870 60367.271427257 2024-02-27T06:30:51.315042+00:00 19994330.291999939829 28999999.986999988556 27869999.967999938875 3962642.009000062943 60367.271439009 2024-02-27T06:30:52.330428+00:00 19994330.288000110537 29000000.009000059217 27870000.042000059038 3960845.019999980927 60367.271450400 2024-02-27T06:30:53.314569+00:00 19994330.289999961853 28999999.997999910265 27869999.995000001043 3961091.960999966133 60367.271462152 2024-02-27T06:30:54.329953+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3966916.044000030030 60367.271473543 2024-02-27T06:30:55.314096+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3965058.090000032913 60367.271485295 2024-02-27T06:30:56.329480+00:00 19994330.292999979109 29000000.019000049680 27870000.062000039965 3966851.957999945153 60367.271496685 2024-02-27T06:30:57.313622+00:00 19994330.290000081062 28999999.952999949455 27869999.903000000864 3964982.966000080109 60367.271508438 2024-02-27T06:30:58.329006+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3960586.009999989998 60367.271519828 2024-02-27T06:30:59.313148+00:00 19994330.291999939829 29000000.024000048637 27870000.087000008672 3960302.985000013839 60367.271531580 2024-02-27T06:31:00.328532+00:00 19994330.287999991328 28999999.982000000775 27869999.935000058264 3959693.957999945153 60367.271542971 2024-02-27T06:31:01.312674+00:00 19994330.292999979109 29000000.043999999762 27870000.013999938965 3956830.097000002861 60367.271554723 2024-02-27T06:31:02.328059+00:00 19994330.285000089556 28999999.976000010967 27870000.024000048637 3964647.855000019073 60367.271566113 2024-02-27T06:31:03.312200+00:00 19994330.289999961853 28999999.980999991298 27869999.935999989510 3965186.105999947060 60367.271577866 2024-02-27T06:31:04.327584+00:00 19994330.293999999762 29000000.011000011116 27870000.075999978930 3965116.984000086784 60367.271589256 2024-02-27T06:31:05.311726+00:00 19994330.285999998450 28999999.986999988556 27869999.966000080109 3960582.027999997139 60367.271601008 2024-02-27T06:31:06.327111+00:00 19994330.293999999762 29000000.030000001192 27870000.016999959946 3962109.983999968041 60367.271612399 2024-02-27T06:31:07.311252+00:00 19994330.290000010282 28999999.994000021368 27870000.006000038236 3962579.996999979019 60367.271624151 2024-02-27T06:31:08.326637+00:00 19994330.288999989629 28999999.974999960512 27869999.906999949366 3957891.970999956131 60367.271635722 2024-02-27T06:31:09.326400+00:00 19994330.287000000477 29000000.032000008970 27870000.090999960899 3958141.991000055801 60367.271647113 2024-02-27T06:31:10.310541+00:00 19994330.291999999434 28999999.986999988556 27869999.986000001431 3958984.064999938011 60367.271658865 2024-02-27T06:31:11.325926+00:00 19994330.289000000805 29000000.047000050545 27870000.100999999791 3959539.957000017166 60367.271670255 2024-02-27T06:31:12.310068+00:00 19994330.291000008583 28999999.935999989510 27869999.897999998182 3963178.083000063896 60367.271682008 2024-02-27T06:31:13.325452+00:00 19994330.293000008911 29000000.029999971390 27870000.010999988765 3960267.930999993812 60367.271693398 2024-02-27T06:31:14.309594+00:00 19994330.288999971002 28999999.979000028223 27869999.991999998689 3964446.003000020981 60367.271705150 2024-02-27T06:31:15.324979+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3961880.013000010978 60367.271716541 2024-02-27T06:31:16.309120+00:00 19994330.289000030607 29000000.036000009626 27870000.030000001192 3959859.050999999046 60367.271728293 2024-02-27T06:31:17.324505+00:00 19994330.288999971002 28999999.995000060648 27869999.957000020891 3966903.986999989022 60367.271739684 2024-02-27T06:31:18.308647+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3954893.839999914169 60367.271751435 2024-02-27T06:31:19.324031+00:00 19994330.288999971002 28999999.955999970436 27869999.945999979973 3960990.169000030030 60367.271762826 2024-02-27T06:31:20.308173+00:00 19994330.290000021458 29000000.031999949366 27870000.043000038713 3961936.976999998093 60367.271774578 2024-02-27T06:31:21.323557+00:00 19994330.292999979109 28999999.996000051498 27870000.024999979883 3961298.934000014793 60367.271785969 2024-02-27T06:31:22.307699+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3965078.082000017166 60367.271797721 2024-02-27T06:31:23.323084+00:00 19994330.290999948978 28999999.996000051498 27869999.986999988556 3965501.916999936104 60367.271809111 2024-02-27T06:31:24.307226+00:00 19994330.285000029951 29000000.038999918848 27870000.044000029564 3961211.966000080109 60367.271820864 2024-02-27T06:31:25.322609+00:00 19994330.292999979109 28999999.989000078291 27870000.005999978632 3960314.092000008095 60367.271832254 2024-02-27T06:31:26.306751+00:00 19994330.287000000477 29000000.001999970526 27869999.969000041485 3959785.996999979019 60367.271844006 2024-02-27T06:31:27.322136+00:00 19994330.293000038713 28999999.977000001818 27869999.954999979585 3958684.031999946106 60367.271855397 2024-02-27T06:31:28.306278+00:00 19994330.290999948978 28999999.998999949545 27870000.028000000864 3962950.059000014793 60367.271867149 2024-02-27T06:31:29.321662+00:00 19994330.290000021458 29000000.041000008583 27870000.011999960989 3964199.871000051033 60367.271878720 2024-02-27T06:31:30.321425+00:00 19994330.292999979109 28999999.973999980837 27869999.973999980837 3957844.056999921799 60367.271890291 2024-02-27T06:31:31.321188+00:00 19994330.289000030607 28999999.991000059992 27870000.050000071526 3959010.948000072967 60367.271901863 2024-02-27T06:31:32.320951+00:00 19994330.286999940872 29000000.003999948502 27869999.952000018209 3961229.052999972831 60367.271913434 2024-02-27T06:31:33.320714+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3961286.919000030030 60367.271925006 2024-02-27T06:31:34.320478+00:00 19994330.287999991328 28999999.998999949545 27870000.041999939829 3962001.062999964226 60367.271936577 2024-02-27T06:31:35.320241+00:00 19994330.292999979109 29000000.014000058174 27870000.044000029564 3961672.032000064850 60367.271948148 2024-02-27T06:31:36.320004+00:00 19994330.287999991328 28999999.975000020117 27869999.940000060946 3960090.950999975204 60367.271959719 2024-02-27T06:31:37.319766+00:00 19994330.291000008583 29000000.011999998242 27869999.960999969393 3960928.909999967087 60367.271971291 2024-02-27T06:31:38.319530+00:00 19994330.290000081062 28999999.991999998689 27870000.087000008672 3957743.167000054847 60367.271982862 2024-02-27T06:31:39.319293+00:00 19994330.289999961853 29000000.008000001311 27869999.952000018209 3960153.916999936104 60367.271994433 2024-02-27T06:31:40.319056+00:00 19994330.286999940872 29000000.029999990016 27870000.047999981791 3961655.088000059128 60367.272006005 2024-02-27T06:31:41.318818+00:00 19994330.290000081062 28999999.974000010639 27869999.975999951363 3962333.008999944199 60367.272017576 2024-02-27T06:31:42.318582+00:00 19994330.291000008583 28999999.997000008821 27869999.961000081152 3958751.838999987114 60367.272029147 2024-02-27T06:31:43.318346+00:00 19994330.288999918848 29000000.021000001580 27870000.054999951273 3959198.017000079155 60367.272040719 2024-02-27T06:31:44.318109+00:00 19994330.292000059038 28999999.963999990374 27869999.960000038147 3964464.086999893188 60367.272052290 2024-02-27T06:31:45.317872+00:00 19994330.291999939829 29000000.003000020981 27869999.990999940783 3963254.912000060081 60367.272063862 2024-02-27T06:31:46.317634+00:00 19994330.290000081062 29000000.027000010014 27870000.006000038236 3962532.013000010978 60367.272075433 2024-02-27T06:31:47.317398+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3961964.028999925125 60367.272087004 2024-02-27T06:31:48.317160+00:00 19994330.292999979109 28999999.976000010967 27869999.960999969393 3961632.001000047196 60367.272098576 2024-02-27T06:31:49.316924+00:00 19994330.288999918848 28999999.989999949932 27870000.013999998569 3960717.009999989998 60367.272110147 2024-02-27T06:31:50.316687+00:00 19994330.287000060081 29000000.035000029951 27870000.035999998450 3960467.003000000026 60367.272121718 2024-02-27T06:31:51.316450+00:00 19994330.294000029564 29000000.021000031382 27869999.996999990195 3965733.955000000075 60367.272133289 2024-02-27T06:31:52.316213+00:00 19994330.292999979109 28999999.971999939531 27870000.002000000328 3966855.024999999907 60367.272145042 2024-02-27T06:31:53.331598+00:00 19994330.286999940872 29000000.019000049680 27869999.982000008225 3961913.962000001222 60367.272156432 2024-02-27T06:31:54.315739+00:00 19994330.287999991328 28999999.962999939919 27869999.984000001103 3961068.024999998976 60367.272168184 2024-02-27T06:31:55.331124+00:00 19994330.292000059038 29000000.004999998957 27869999.991000000387 3966303.006000000983 60367.272179575 2024-02-27T06:31:56.315265+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3961926.026999998838 60367.272191327 2024-02-27T06:31:57.330650+00:00 19994330.289000030607 28999999.996000051498 27870000.048999991268 3961224.033000004012 60367.272202718 2024-02-27T06:31:58.314792+00:00 19994330.293999999762 29000000.026999950409 27870000.022000011057 3960196.952999994159 60367.272214469 2024-02-27T06:31:59.330176+00:00 19994330.290000010282 28999999.975999951363 27869999.898999989033 3965237.015000001062 60367.272225860 2024-02-27T06:32:00.314318+00:00 19994330.293000001460 29000000.006000038236 27870000.018000010401 3962147.377999999095 60367.272237612 2024-02-27T06:32:01.329702+00:00 19994330.287999998778 29000000.013000011444 27870000.040000021458 3965711.558999999892 60367.272249003 2024-02-27T06:32:02.313845+00:00 19994330.285999998450 28999999.978999968618 27870000.002999961376 3962603.003000006080 60367.272260755 2024-02-27T06:32:03.329229+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3963879.972999996971 60367.272272145 2024-02-27T06:32:04.313370+00:00 19994330.288999971002 29000000.022000070661 27869999.991999980062 3964031.103000000119 60367.272283898 2024-02-27T06:32:05.328755+00:00 19994330.293000008911 28999999.982999920845 27870000.015000049025 3959768.917999998201 60367.272295288 2024-02-27T06:32:06.312897+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3965010.058000005782 60367.272307040 2024-02-27T06:32:07.328281+00:00 19994330.290000021458 29000000.006000038236 27869999.955999970436 3961969.995999991894 60367.272318431 2024-02-27T06:32:08.312423+00:00 19994330.290999978781 29000000.019999980927 27870000.014000058174 3960682.989000007976 60367.272330183 2024-02-27T06:32:09.327808+00:00 19994330.289000000805 28999999.961000081152 27870000.021000031382 3961421.983999996912 60367.272341574 2024-02-27T06:32:10.311949+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3965551.083000003826 60367.272353145 2024-02-27T06:32:11.311712+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3971125.863999993075 60367.272364716 2024-02-27T06:32:12.311475+00:00 19994330.288999971002 29000000.024000048637 27870000.034000039101 3961813.160999997985 60367.272376288 2024-02-27T06:32:13.311238+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3961194.906000003219 60367.272387859 2024-02-27T06:32:14.311002+00:00 19994330.291999999434 29000000.046999998391 27870000.035999890417 3963230.089000002015 60367.272399430 2024-02-27T06:32:15.310764+00:00 19994330.289000030607 28999999.949999999255 27869999.939000010490 3959621.925999999046 60367.272411183 2024-02-27T06:32:16.326149+00:00 19994330.291000008583 29000000.021999999881 27870000.013000011444 3964193.907999991905 60367.272422573 2024-02-27T06:32:17.310291+00:00 19994330.290999948978 28999999.991000011563 27870000.014000058174 3963071.103000000119 60367.272434325 2024-02-27T06:32:18.325675+00:00 19994330.288000050932 28999999.991000000387 27869999.995999928564 3962751.917000011075 60367.272445715 2024-02-27T06:32:19.309817+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3961618.072999998927 60367.272457467 2024-02-27T06:32:20.325201+00:00 19994330.291999999434 28999999.968999978155 27869999.912999991328 3966333.058999999892 60367.272468858 2024-02-27T06:32:21.309343+00:00 19994330.290000021458 29000000.022000011057 27870000.027000069618 3964614.878999993205 60367.272480610 2024-02-27T06:32:22.324728+00:00 19994330.291999999434 29000000.025000009686 27870000.000000000000 3964551.097000002861 60367.272492001 2024-02-27T06:32:23.308869+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3966769.917000011075 60367.272503753 2024-02-27T06:32:24.324254+00:00 19994330.289999961853 28999999.969000041485 27869999.944000009447 3957225.046999990940 60367.272515143 2024-02-27T06:32:25.308395+00:00 19994330.288000110537 28999999.955999970436 27869999.980000019073 3961894.025000005960 60367.272526896 2024-02-27T06:32:26.323780+00:00 19994330.289999961853 29000000.054000020027 27870000.047999981791 3959994.984999984968 60367.272538286 2024-02-27T06:32:27.307922+00:00 19994330.287999991328 29000000.007999960333 27870000.043000001460 3962392.985000013839 60367.272550038 2024-02-27T06:32:28.323306+00:00 19994330.289999961853 28999999.971000019461 27869999.953999999911 3968079.933999984991 60367.272561429 2024-02-27T06:32:29.307448+00:00 19994330.292000059038 28999999.990000009537 27870000.000999998301 3958978.020000011194 60367.272573181 2024-02-27T06:32:30.322832+00:00 19994330.291999939829 29000000.018000010401 27869999.991999998689 3960987.037000000011 60367.272584572 2024-02-27T06:32:31.306974+00:00 19994330.290000081062 29000000.002999961376 27870000.060999989510 3962462.956999986898 60367.272596324 2024-02-27T06:32:32.322358+00:00 19994330.291000008583 29000000.008000019938 27869999.941000010818 3963981.107000023127 60367.272607714 2024-02-27T06:32:33.306501+00:00 19994330.287999991328 29000000.014999989420 27870000.039999991655 3960436.898999989033 60367.272619466 2024-02-27T06:32:34.321885+00:00 19994330.288999918848 28999999.986000061035 27869999.983000010252 3961935.069999992847 60367.272630857 2024-02-27T06:32:35.306027+00:00 19994330.289000030607 29000000.013999938965 27869999.960000008345 3965104.085000007879 60367.272642609 2024-02-27T06:32:36.321411+00:00 19994330.292000059038 28999999.973000049591 27870000.011000011116 3960045.884999989998 60367.272654180 2024-02-27T06:32:37.321174+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3961935.039000004996 60367.272665752 2024-02-27T06:32:38.320937+00:00 19994330.288999918848 28999999.990999940783 27869999.999000009149 3964549.925999999046 60367.272677323 2024-02-27T06:32:39.320700+00:00 19994330.292000059038 28999999.963999990374 27869999.972999989986 3965361.027000010014 60367.272688894 2024-02-27T06:32:40.320462+00:00 19994330.286000009626 28999999.994000080973 27869999.974000040442 3967711.002999991179 60367.272700466 2024-02-27T06:32:41.320227+00:00 19994330.291999939829 29000000.018999930471 27870000.014999989420 3967398.895999997854 60367.272712037 2024-02-27T06:32:42.319990+00:00 19994330.292000059038 29000000.045000080019 27870000.028000000864 3963768.138999999035 60367.272723608 2024-02-27T06:32:43.319753+00:00 19994330.286999940872 28999999.962999939919 27869999.982999980450 3965333.976999998093 60367.272735179 2024-02-27T06:32:44.319516+00:00 19994330.292000059038 28999999.996000051498 27869999.985000010580 3964480.941000015009 60367.272746751 2024-02-27T06:32:45.319278+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3965611.085999995004 60367.272758322 2024-02-27T06:32:46.319042+00:00 19994330.294000029564 29000000.019999980927 27870000.006000038236 3964991.919999986887 60367.272769894 2024-02-27T06:32:47.318805+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3965316.023000001907 60367.272781465 2024-02-27T06:32:48.318568+00:00 19994330.289000030607 28999999.976000070572 27869999.942000031471 3965047.983000009786 60367.272793036 2024-02-27T06:32:49.318331+00:00 19994330.289999961853 28999999.995999928564 27870000.055999990553 3968426.025999993086 60367.272804608 2024-02-27T06:32:50.318094+00:00 19994330.287999991328 29000000.030000090599 27870000.023999929428 3964085.046000003815 60367.272816179 2024-02-27T06:32:51.317858+00:00 19994330.289999999106 29000000.008000001311 27869999.981999989599 3959714.986000000965 60367.272827750 2024-02-27T06:32:52.317621+00:00 19994330.291000001132 28999999.981000009924 27869999.970000028610 3968112.013000010978 60367.272839322 2024-02-27T06:32:53.317384+00:00 19994330.293999999762 29000000.008999999613 27870000.055000070482 3963448.947999984026 60367.272850893 2024-02-27T06:32:54.317146+00:00 19994330.289999999106 28999999.993999999017 27869999.962999939919 3963875.979000002146 60367.272862464 2024-02-27T06:32:55.316910+00:00 19994330.289000000805 29000000.006999999285 27870000.052999969572 3963070.979000002146 60367.272874035 2024-02-27T06:32:56.316673+00:00 19994330.287000000477 28999999.988000009209 27869999.935000058264 3966074.032000004780 60367.272885607 2024-02-27T06:32:57.316435+00:00 19994330.289999991655 28999999.985999971628 27870000.019999980927 3961429.114000021946 60367.272897178 2024-02-27T06:32:58.316199+00:00 19994330.288000021130 29000000.004000011832 27870000.003000020981 3966197.936999977101 60367.272908750 2024-02-27T06:32:59.315961+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3959308.990000010002 60367.272920501 2024-02-27T06:33:00.331345+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3962037.002999960911 60367.272931892 2024-02-27T06:33:01.315488+00:00 19994330.289000000805 29000000.016000028700 27869999.968999978155 3958155.915000020992 60367.272943644 2024-02-27T06:33:02.330873+00:00 19994330.290999978781 28999999.990000009537 27870000.039000030607 3966265.091000020970 60367.272955035 2024-02-27T06:33:03.315014+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3960988.958000003826 60367.272966787 2024-02-27T06:33:04.330398+00:00 19994330.289999991655 29000000.030000030994 27869999.980999950320 3960827.024999976158 60367.272978177 2024-02-27T06:33:05.314541+00:00 19994330.288000050932 28999999.967999991030 27870000.000000000000 3959559.996999979019 60367.272989930 2024-02-27T06:33:06.329925+00:00 19994330.288999971002 29000000.013999998569 27869999.991999998689 3963839.019000052940 60367.273001320 2024-02-27T06:33:07.314067+00:00 19994330.292999979109 29000000.014999989420 27870000.043000008911 3961968.080999969970 60367.273012891 2024-02-27T06:33:08.313830+00:00 19994330.294000029564 28999999.983000040054 27869999.987999990582 3963523.827000021935 60367.273024463 2024-02-27T06:33:09.313593+00:00 19994330.287999991328 28999999.985999941826 27870000.005000010133 3963443.070999979973 60367.273036034 2024-02-27T06:33:10.313357+00:00 19994330.291000008583 29000000.060999989510 27870000.033999990672 3963678.013000010978 60367.273047606 2024-02-27T06:33:11.313120+00:00 19994330.287999991328 28999999.958999991417 27869999.955000009388 3967327.039999961853 60367.273059177 2024-02-27T06:33:12.312882+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3961183.001000047196 60367.273070748 2024-02-27T06:33:13.312645+00:00 19994330.289999961853 28999999.944000009447 27869999.953000009060 3964098.006999969017 60367.273082320 2024-02-27T06:33:14.312408+00:00 19994330.289000030607 29000000.041000008583 27870000.015999998897 3959309.901000022888 60367.273093891 2024-02-27T06:33:15.312172+00:00 19994330.290000021458 28999999.997999910265 27870000.023999989033 3962154.083000003826 60367.273105462 2024-02-27T06:33:16.311935+00:00 19994330.288999971002 28999999.988000039011 27869999.923000041395 3960098.891999959946 60367.273117034 2024-02-27T06:33:17.311698+00:00 19994330.290999948978 29000000.029999971390 27870000.057999968529 3963833.044000030030 60367.273128605 2024-02-27T06:33:18.311461+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3959704.994000018109 60367.273140176 2024-02-27T06:33:19.311224+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3964074.007999957073 60367.273151747 2024-02-27T06:33:20.310987+00:00 19994330.289999961853 28999999.963000059128 27869999.983999971300 3959616.062000035774 60367.273163500 2024-02-27T06:33:21.326372+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3961426.921000003815 60367.273174890 2024-02-27T06:33:22.310513+00:00 19994330.292000059038 29000000.010999921709 27870000.045000020415 3959974.992999970913 60367.273186642 2024-02-27T06:33:23.325898+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3965783.051999986172 60367.273198033 2024-02-27T06:33:24.310040+00:00 19994330.289000030607 28999999.983999971300 27869999.917999979109 3963035.038000047207 60367.273209785 2024-02-27T06:33:25.325424+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3958667.878999948967 60367.273221176 2024-02-27T06:33:26.309566+00:00 19994330.291999939829 28999999.962000008672 27869999.984000090510 3958296.064999998081 60367.273232928 2024-02-27T06:33:27.324950+00:00 19994330.287999991328 29000000.052999969572 27869999.998999949545 3960894.112000048161 60367.273244318 2024-02-27T06:33:28.309092+00:00 19994330.287999991328 28999999.997000001371 27870000.062000039965 3960868.039999961853 60367.273256070 2024-02-27T06:33:29.324476+00:00 19994330.289000030607 28999999.945000011474 27869999.922999981791 3961327.865999997128 60367.273267461 2024-02-27T06:33:30.308618+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3961477.114000021946 60367.273279213 2024-02-27T06:33:31.324003+00:00 19994330.292999979109 29000000.020000010729 27870000.009999990463 3958376.850000023842 60367.273290603 2024-02-27T06:33:32.308144+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3960451.012999951839 60367.273302356 2024-02-27T06:33:33.323531+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3960606.018999993801 60367.273313746 2024-02-27T06:33:34.307670+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3961554.081000030041 60367.273325498 2024-02-27T06:33:35.323055+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3967188.887000023853 60367.273336889 2024-02-27T06:33:36.307197+00:00 19994330.286999940872 29000000.037999991328 27870000.039999961853 3965054.035999954212 60367.273348641 2024-02-27T06:33:37.322581+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3962445.961000024807 60367.273360032 2024-02-27T06:33:38.306723+00:00 19994330.291999939829 28999999.947000030428 27869999.935000058264 3962236.054000020027 60367.273371784 2024-02-27T06:33:39.322107+00:00 19994330.292000059038 29000000.020999971777 27870000.005999919027 3959864.956999958027 60367.273383174 2024-02-27T06:33:40.306250+00:00 19994330.291999939829 29000000.034000039101 27870000.043000098318 3966601.948000013828 60367.273394926 2024-02-27T06:33:41.321633+00:00 19994330.289000030607 28999999.991999980062 27870000.030999898911 3965415.092999995220 60367.273406317 2024-02-27T06:33:42.305775+00:00 19994330.286000009626 28999999.982999980450 27869999.942000031471 3962309.903999983799 60367.273418069 2024-02-27T06:33:43.321160+00:00 19994330.294000029564 28999999.999000009149 27870000.019000049680 3967391.073000013828 60367.273429641 2024-02-27T06:33:44.320923+00:00 19994330.286999940872 28999999.988000039011 27869999.927999999374 3965980.004999995232 60367.273441212 2024-02-27T06:33:45.320686+00:00 19994330.287999998778 29000000.032999988645 27870000.078000001609 3963824.113000034820 60367.273452783 2024-02-27T06:33:46.320449+00:00 19994330.293999999762 28999999.991999980062 27870000.021000009030 3963496.895999968052 60367.273464354 2024-02-27T06:33:47.320212+00:00 19994330.289999999106 28999999.950000051409 27869999.975999999791 3963708.962000011932 60367.273475925 2024-02-27T06:33:48.319975+00:00 19994330.289999991655 29000000.026999950409 27869999.962999999523 3962198.885999978054 60367.273487497 2024-02-27T06:33:49.319739+00:00 19994330.290000010282 29000000.065999981016 27870000.014999989420 3962567.138000010978 60367.273499068 2024-02-27T06:33:50.319502+00:00 19994330.287999998778 28999999.953999999911 27870000.078000009060 3962356.990000010002 60367.273510640 2024-02-27T06:33:51.319265+00:00 19994330.287999991328 28999999.973000049591 27869999.950000021607 3961170.023999989033 60367.273522211 2024-02-27T06:33:52.319028+00:00 19994330.293000008911 28999999.993999961764 27869999.984999980778 3964155.032000004780 60367.273533782 2024-02-27T06:33:53.318791+00:00 19994330.289999991655 29000000.034000039101 27870000.022999998182 3963634.013999999035 60367.273545354 2024-02-27T06:33:54.318554+00:00 19994330.288000021130 29000000.015999909490 27869999.985000010580 3963511.958999990951 60367.273556925 2024-02-27T06:33:55.318317+00:00 19994330.293999999762 29000000.007000088692 27870000.027000010014 3962551.050999999046 60367.273568496 2024-02-27T06:33:56.318080+00:00 19994330.290999978781 28999999.952999949455 27869999.961999949068 3962499.913000047207 60367.273580068 2024-02-27T06:33:57.317843+00:00 19994330.289000000805 28999999.991000059992 27869999.997000038624 3962709.048999965191 60367.273591639 2024-02-27T06:33:58.317607+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3963015.838999987114 60367.273603210 2024-02-27T06:33:59.317369+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3968002.166000009049 60367.273614782 2024-02-27T06:34:00.317133+00:00 19994330.287999991328 28999999.989000078291 27870000.029000040144 3971246.935999989975 60367.273626353 2024-02-27T06:34:01.316896+00:00 19994330.291000008583 29000000.022999998182 27869999.944999989122 3964579.105000019073 60367.273637924 2024-02-27T06:34:02.316658+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3963994.931999980938 60367.273649496 2024-02-27T06:34:03.316422+00:00 19994330.290999948978 28999999.996999979019 27870000.055999930948 3968369.007000029087 60367.273661067 2024-02-27T06:34:04.316185+00:00 19994330.292000059038 28999999.980000019073 27869999.971000079066 3968108.965999960899 60367.273672638 2024-02-27T06:34:05.315947+00:00 19994330.289999961853 28999999.997000001371 27870000.000000000000 3963642.078999996185 60367.273684210 2024-02-27T06:34:06.315711+00:00 19994330.287000000477 29000000.000999990851 27869999.985999941826 3962684.057000041008 60367.273695962 2024-02-27T06:34:07.331095+00:00 19994330.290000021458 29000000.008999999613 27870000.022000070661 3960494.888999938965 60367.273707352 2024-02-27T06:34:08.315237+00:00 19994330.289999961853 29000000.018000010401 27869999.962999939919 3963578.930000067223 60367.273718923 2024-02-27T06:34:09.315000+00:00 19994330.292000059038 28999999.988000009209 27869999.985000010580 3960361.100999950897 60367.273730495 2024-02-27T06:34:10.314763+00:00 19994330.292999979109 28999999.986000001431 27870000.028000000864 3961010.975000023842 60367.273742066 2024-02-27T06:34:11.314527+00:00 19994330.288999971002 28999999.989999979734 27870000.046000000089 3961042.978000044823 60367.273753637 2024-02-27T06:34:12.314289+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3963463.988999962807 60367.273765209 2024-02-27T06:34:13.314053+00:00 19994330.291000008583 29000000.000000029802 27870000.032000061125 3962247.111000061035 60367.273776780 2024-02-27T06:34:14.313816+00:00 19994330.287000060081 28999999.986000001431 27869999.916000008583 3961816.910999894142 60367.273788352 2024-02-27T06:34:15.313578+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3961155.040000081062 60367.273799923 2024-02-27T06:34:16.313342+00:00 19994330.292000059038 29000000.014999989420 27870000.057000041008 3966952.918999909889 60367.273811494 2024-02-27T06:34:17.313105+00:00 19994330.291999939829 28999999.977999988943 27869999.901999950409 3967052.080000042915 60367.273823066 2024-02-27T06:34:18.312868+00:00 19994330.287999991328 29000000.034000039101 27870000.058000091463 3965024.945000051986 60367.273834637 2024-02-27T06:34:19.312631+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3961700.983999968041 60367.273846208 2024-02-27T06:34:20.312394+00:00 19994330.287999991328 28999999.966999951750 27869999.953999999911 3958541.069000006188 60367.273857780 2024-02-27T06:34:21.312157+00:00 19994330.292000059038 29000000.026000019163 27869999.985000010580 3957251.960000038147 60367.273869351 2024-02-27T06:34:22.311921+00:00 19994330.289999961853 29000000.040999948978 27870000.085999969393 3962354.974999905098 60367.273880922 2024-02-27T06:34:23.311684+00:00 19994330.286000009626 28999999.935000058264 27869999.923000000417 3960129.978000044823 60367.273892493 2024-02-27T06:34:24.311447+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3959387.131999969017 60367.273904065 2024-02-27T06:34:25.311210+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3961616.884000062943 60367.273915636 2024-02-27T06:34:26.310973+00:00 19994330.292999979109 28999999.990000009537 27869999.988000009209 3960502.036999940872 60367.273927208 2024-02-27T06:34:27.310736+00:00 19994330.291000008583 28999999.998000029474 27870000.039000000805 3962270.971000074875 60367.273938959 2024-02-27T06:34:28.326121+00:00 19994330.287999991328 28999999.975999951363 27869999.914999991655 3966294.058999896049 60367.273950350 2024-02-27T06:34:29.310262+00:00 19994330.291000008583 29000000.019000049680 27870000.058999989182 3961477.930000067223 60367.273962102 2024-02-27T06:34:30.325646+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3964139.090000032913 60367.273973493 2024-02-27T06:34:31.309789+00:00 19994330.286000009626 29000000.006999969482 27869999.958000000566 3961764.986999989022 60367.273985245 2024-02-27T06:34:32.325173+00:00 19994330.292999979109 29000000.029000040144 27870000.013000011444 3962121.041000009049 60367.273996635 2024-02-27T06:34:33.309315+00:00 19994330.291000008583 28999999.968999978155 27869999.971000019461 3963596.884999989998 60367.274008388 2024-02-27T06:34:34.324699+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3965448.125999927986 60367.274019778 2024-02-27T06:34:35.308841+00:00 19994330.291000008583 28999999.970999959856 27869999.953000009060 3965992.886000037193 60367.274031530 2024-02-27T06:34:36.324225+00:00 19994330.290000081062 29000000.000000000000 27870000.017000019550 3958567.976999998093 60367.274042921 2024-02-27T06:34:37.308367+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3962416.046000003815 60367.274054673 2024-02-27T06:34:38.323752+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3960750.935000061989 60367.274066064 2024-02-27T06:34:39.307893+00:00 19994330.289000000805 29000000.001000050455 27869999.961999949068 3963296.063999890815 60367.274077816 2024-02-27T06:34:40.323277+00:00 19994330.295000001788 28999999.981999989599 27870000.006000038236 3960109.965000032913 60367.274089206 2024-02-27T06:34:41.307419+00:00 19994330.290000010282 29000000.028999920934 27870000.016000028700 3965794.057999968994 60367.274100958 2024-02-27T06:34:42.322804+00:00 19994330.289999991655 28999999.986999999732 27870000.046999931335 3960669.964000105858 60367.274112349 2024-02-27T06:34:43.306947+00:00 19994330.285999998450 28999999.988000001758 27869999.973000049591 3959606.060999989975 60367.274124101 2024-02-27T06:34:44.322330+00:00 19994330.291000008583 29000000.033000010997 27869999.982999920845 3961594.969999908935 60367.274135492 2024-02-27T06:34:45.306472+00:00 19994330.291000008583 29000000.011999990791 27870000.008000019938 3963073.030000091065 60367.274147244 2024-02-27T06:34:46.321856+00:00 19994330.287000000477 28999999.968000009656 27870000.007000088692 3961208.036999940872 60367.274158634 2024-02-27T06:34:47.305998+00:00 19994330.291999999434 29000000.002999991179 27870000.043999910355 3961522.886000037193 60367.274170387 2024-02-27T06:34:48.321383+00:00 19994330.289999991655 28999999.971000019461 27869999.921000000089 3962981.074000000954 60367.274181777 2024-02-27T06:34:49.305524+00:00 19994330.291000008583 29000000.060999989510 27870000.072000030428 3964119.026000022888 60367.274193529 2024-02-27T06:34:50.320908+00:00 19994330.289000000805 28999999.987000018358 27869999.995000001043 3966246.938999890815 60367.274205100 2024-02-27T06:34:51.320672+00:00 19994330.291000008583 28999999.995999988168 27869999.945000048727 3963502.014000058174 60367.274216671 2024-02-27T06:34:52.320434+00:00 19994330.290999948978 28999999.978999968618 27870000.037999991328 3961180.029000043869 60367.274228243 2024-02-27T06:34:53.320198+00:00 19994330.288000050932 29000000.039000030607 27870000.024999979883 3958167.960999966133 60367.274239814 2024-02-27T06:34:54.319961+00:00 19994330.289999961853 28999999.969999969006 27869999.944000009447 3964917.952000021935 60367.274251386 2024-02-27T06:34:55.319724+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3962953.988999962807 60367.274262957 2024-02-27T06:34:56.319487+00:00 19994330.291999999434 28999999.971000019461 27869999.958999991417 3964429.963000059128 60367.274274528 2024-02-27T06:34:57.319250+00:00 19994330.291999999434 28999999.997999969870 27870000.003999948502 3968096.122999907006 60367.274286100 2024-02-27T06:34:58.319014+00:00 19994330.287000000477 29000000.039000030607 27869999.988999959081 3963649.872000098228 60367.274297671 2024-02-27T06:34:59.318776+00:00 19994330.292999979109 29000000.015999969095 27870000.103000041097 3962303.990999937057 60367.274309242 2024-02-27T06:35:00.318540+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3962639.131999969017 60367.274320814 2024-02-27T06:35:01.318303+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3962292.990000010002 60367.274332385 2024-02-27T06:35:02.318065+00:00 19994330.287999991328 28999999.962999939919 27870000.024000000209 3965594.966000080109 60367.274343956 2024-02-27T06:35:03.317829+00:00 19994330.291999999434 29000000.044000029564 27869999.988000009209 3965637.921999930870 60367.274355528 2024-02-27T06:35:04.317592+00:00 19994330.288000050932 28999999.942000031471 27870000.018999990076 3959828.049000024796 60367.274367099 2024-02-27T06:35:05.317356+00:00 19994330.291999999434 28999999.986999988556 27869999.914999991655 3963415.034999967087 60367.274378490 2024-02-27T06:35:06.301497+00:00 19994330.289999961853 29000000.021000031382 27870000.052999999374 3964453.999000072014 60367.274390242 2024-02-27T06:35:07.316882+00:00 19994330.291000008583 29000000.045999880880 27870000.013000011444 3963324.016999959946 60367.274401632 2024-02-27T06:35:08.301023+00:00 19994330.289999961853 28999999.968000050634 27870000.007999990135 3966553.980999947060 60367.274413384 2024-02-27T06:35:09.316407+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3964031.023000001907 60367.274424775 2024-02-27T06:35:10.300550+00:00 19994330.292000059038 29000000.028999920934 27870000.029000010341 3964798.925000071991 60367.274436527 2024-02-27T06:35:11.315934+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3961294.067999958992 60367.274448099 2024-02-27T06:35:12.315696+00:00 19994330.294000029564 28999999.995000001043 27870000.004000011832 3963531.893000007141 60367.274459670 2024-02-27T06:35:13.315460+00:00 19994330.287999991328 29000000.049999948591 27870000.051999989897 3967887.134000062943 60367.274471241 2024-02-27T06:35:14.315223+00:00 19994330.289999961853 28999999.952999949455 27869999.943000018597 3969924.038999915123 60367.274482812 2024-02-27T06:35:15.314986+00:00 19994330.287999991328 28999999.999000068754 27870000.033999979496 3965027.823000072967 60367.274494383 2024-02-27T06:35:16.314749+00:00 19994330.292000059038 28999999.991999980062 27870000.043000038713 3963831.143999934196 60367.274505955 2024-02-27T06:35:17.314513+00:00 19994330.286999940872 29000000.014999989420 27869999.984999950975 3960519.939000010025 60367.274517526 2024-02-27T06:35:18.314275+00:00 19994330.295000080019 29000000.003000020981 27869999.955000039190 3963467.016999959946 60367.274529098 2024-02-27T06:35:19.314039+00:00 19994330.289999961853 29000000.008000001311 27870000.050999999046 3959540.080000042915 60367.274540669 2024-02-27T06:35:20.313802+00:00 19994330.287000060081 29000000.015999998897 27869999.992000039667 3962108.052000045776 60367.274552240 2024-02-27T06:35:21.313564+00:00 19994330.292999979109 28999999.975000008941 27869999.944999929518 3966919.875000000000 60367.274563812 2024-02-27T06:35:22.313327+00:00 19994330.288999918848 28999999.999000001699 27870000.093000050634 3958533.031000018120 60367.274575383 2024-02-27T06:35:23.313091+00:00 19994330.290000081062 28999999.984000001103 27869999.944999929518 3963304.095999956131 60367.274586954 2024-02-27T06:35:24.312854+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3959261.853999971878 60367.274598526 2024-02-27T06:35:25.312617+00:00 19994330.291000008583 28999999.972999989986 27869999.952999949455 3959303.932000041008 60367.274610097 2024-02-27T06:35:26.312380+00:00 19994330.293999910355 29000000.020000010729 27870000.006000038236 3963580.031000018120 60367.274621668 2024-02-27T06:35:27.312143+00:00 19994330.286000009626 29000000.033000018448 27870000.049000021070 3959549.084999918938 60367.274633240 2024-02-27T06:35:28.311907+00:00 19994330.292999979109 28999999.997999969870 27869999.972999930382 3959057.975000023842 60367.274644811 2024-02-27T06:35:29.311670+00:00 19994330.289000030607 28999999.935999989510 27869999.981000069529 3962607.960999966133 60367.274656382 2024-02-27T06:35:30.311432+00:00 19994330.291000008583 29000000.041000008583 27870000.033999919891 3961777.976000071038 60367.274667954 2024-02-27T06:35:31.311196+00:00 19994330.287000060081 28999999.991000000387 27869999.971000079066 3957300.084999918938 60367.274679525 2024-02-27T06:35:32.310958+00:00 19994330.291000001132 29000000.013000011444 27869999.993999961764 3963395.882000089157 60367.274691097 2024-02-27T06:35:33.310722+00:00 19994330.289000000805 28999999.986000001431 27870000.041000008583 3962854.087999939919 60367.274702668 2024-02-27T06:35:34.310485+00:00 19994330.295000001788 29000000.017000019550 27870000.018000010401 3963033.955000042915 60367.274714420 2024-02-27T06:35:35.325869+00:00 19994330.290000010282 29000000.036000009626 27870000.004999998957 3961938.976999998093 60367.274725810 2024-02-27T06:35:36.310011+00:00 19994330.288999989629 28999999.954999919981 27869999.985000010580 3965513.080999969970 60367.274737563 2024-02-27T06:35:37.325396+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3960458.894999980927 60367.274748953 2024-02-27T06:35:38.309538+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3967483.178000092972 60367.274760705 2024-02-27T06:35:39.324922+00:00 19994330.289000000805 29000000.009000059217 27869999.993999961764 3960907.886999965180 60367.274772095 2024-02-27T06:35:40.309064+00:00 19994330.292999979109 28999999.990000009537 27870000.019999999553 3961520.072999954224 60367.274783848 2024-02-27T06:35:41.324448+00:00 19994330.291000008583 29000000.032999988645 27869999.991999998689 3961617.917000054847 60367.274795238 2024-02-27T06:35:42.308590+00:00 19994330.289999991655 29000000.018999930471 27870000.008999999613 3962029.089999914169 60367.274806990 2024-02-27T06:35:43.323975+00:00 19994330.291000008583 28999999.971999999136 27870000.024000000209 3958700.945000051986 60367.274818381 2024-02-27T06:35:44.308116+00:00 19994330.291000008583 29000000.003000020981 27869999.952000010759 3959138.896999955177 60367.274830133 2024-02-27T06:35:45.323500+00:00 19994330.285999979824 28999999.996999979019 27869999.988999988884 3957149.068000078201 60367.274841524 2024-02-27T06:35:46.307642+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3962263.090999960899 60367.274853276 2024-02-27T06:35:47.323027+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3966248.947000027169 60367.274864666 2024-02-27T06:35:48.307169+00:00 19994330.287999991328 29000000.021999958903 27870000.011999990791 3961265.026000022888 60367.274876419 2024-02-27T06:35:49.322553+00:00 19994330.293999969959 28999999.975999951363 27869999.988000009209 3963864.967999935150 60367.274887809 2024-02-27T06:35:50.306695+00:00 19994330.291999999434 29000000.012000080198 27870000.029999971390 3959220.973999977112 60367.274899561 2024-02-27T06:35:51.322079+00:00 19994330.290000021458 29000000.032999988645 27869999.987000048161 3965592.003000020981 60367.274910951 2024-02-27T06:35:52.306221+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3960369.045000075828 60367.274922704 2024-02-27T06:35:53.321605+00:00 19994330.290000021458 28999999.986999988556 27869999.981000009924 3962554.060999989975 60367.274934094 2024-02-27T06:35:54.305746+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3963554.946999907028 60367.274945846 2024-02-27T06:35:55.321131+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3963551.955000042915 60367.274957418 2024-02-27T06:35:56.320896+00:00 19994330.288999971002 28999999.993999999017 27869999.967000011355 3963377.940000057220 60367.274968989 2024-02-27T06:35:57.320657+00:00 19994330.295000020415 29000000.021999999881 27869999.928999960423 3961491.098999977112 60367.274980560 2024-02-27T06:35:58.320421+00:00 19994330.287000000477 28999999.982000008225 27870000.089999970049 3961972.054000020027 60367.274992132 2024-02-27T06:35:59.320184+00:00 19994330.292000059038 28999999.997999999672 27870000.010000109673 3958832.951999903191 60367.275003703 2024-02-27T06:36:00.319946+00:00 19994330.286999940872 29000000.000000000000 27869999.946999911219 3956837.984000086784 60367.275015275 2024-02-27T06:36:01.319710+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3958152.991999983788 60367.275026846 2024-02-27T06:36:02.319473+00:00 19994330.290000081062 28999999.980000019073 27869999.970999959856 3958219.985000013839 60367.275038236 2024-02-27T06:36:03.303615+00:00 19994330.288999918848 29000000.030999988317 27870000.004000071436 3961169.049000024796 60367.275049988 2024-02-27T06:36:04.318999+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3963694.005999923218 60367.275061379 2024-02-27T06:36:05.303141+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3963253.988999962807 60367.275073131 2024-02-27T06:36:06.318526+00:00 19994330.290000081062 28999999.959999978542 27869999.940999981016 3965287.986000061035 60367.275084522 2024-02-27T06:36:07.302668+00:00 19994330.289999961853 29000000.057000041008 27870000.090000029653 3966204.963999987114 60367.275096274 2024-02-27T06:36:08.318052+00:00 19994330.292999979109 28999999.944000009447 27869999.927999969572 3969136.011999965180 60367.275107664 2024-02-27T06:36:09.302193+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3966653.025000094902 60367.275119416 2024-02-27T06:36:10.317577+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3967219.016999959946 60367.275130807 2024-02-27T06:36:11.301720+00:00 19994330.289999961853 29000000.053000029176 27870000.072000030428 3965975.842999935150 60367.275142559 2024-02-27T06:36:12.317104+00:00 19994330.291999939829 29000000.008999999613 27870000.006999969482 3965586.202000021935 60367.275153950 2024-02-27T06:36:13.301246+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3963832.888000010978 60367.275165702 2024-02-27T06:36:14.316630+00:00 19994330.292000059038 28999999.990999940783 27869999.981999989599 3968293.978999971878 60367.275177092 2024-02-27T06:36:15.300772+00:00 19994330.289999961853 29000000.012000080198 27869999.986999988556 3970195.068000078201 60367.275188845 2024-02-27T06:36:16.316157+00:00 19994330.290000081062 29000000.013000011444 27870000.010000109673 3967985.000000000000 60367.275200235 2024-02-27T06:36:17.300299+00:00 19994330.289999961853 29000000.002999901772 27870000.022999998182 3968399.917999982834 60367.275211987 2024-02-27T06:36:18.315682+00:00 19994330.286999940872 28999999.983000040054 27869999.951999999583 3963455.103000044823 60367.275223558 2024-02-27T06:36:19.315446+00:00 19994330.287999991328 28999999.973000049591 27869999.997999999672 3966991.929999948014 60367.275235130 2024-02-27T06:36:20.315209+00:00 19994330.292000059038 29000000.015999909490 27870000.035000000149 3967269.044000030030 60367.275246701 2024-02-27T06:36:21.314972+00:00 19994330.289999961853 29000000.008000019938 27869999.960000008345 3963574.921999999788 60367.275258272 2024-02-27T06:36:22.314735+00:00 19994330.291000008583 28999999.995000001043 27870000.008999988437 3967657.995000000112 60367.275269844 2024-02-27T06:36:23.314498+00:00 19994330.290000081062 29000000.003000020981 27870000.013999998569 3966000.118999999017 60367.275281415 2024-02-27T06:36:24.314261+00:00 19994330.289999961853 29000000.032000061125 27870000.018999990076 3969910.990999999922 60367.275292987 2024-02-27T06:36:25.314025+00:00 19994330.289000030607 28999999.971999879926 27869999.971000019461 3969106.973999998998 60367.275304558 2024-02-27T06:36:26.313787+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3969890.925999999046 60367.275316129 2024-02-27T06:36:27.313551+00:00 19994330.293000001460 28999999.986000061035 27870000.015999969095 3962573.028000000864 60367.275327700 2024-02-27T06:36:28.313313+00:00 19994330.291999999434 29000000.013999938965 27869999.944000009447 3965004.033000004012 60367.275339272 2024-02-27T06:36:29.313076+00:00 19994330.290000010282 29000000.022000070661 27870000.049000021070 3968426.956999994814 60367.275350843 2024-02-27T06:36:30.312840+00:00 19994330.287999998778 28999999.975000020117 27869999.958000000566 3964929.014000006020 60367.275362414 2024-02-27T06:36:31.312603+00:00 19994330.290999989957 29000000.021999958903 27870000.062999960035 3972631.983999996912 60367.275373986 2024-02-27T06:36:32.312366+00:00 19994330.290000010282 28999999.952000018209 27869999.956000030041 3966005.089000002015 60367.275385557 2024-02-27T06:36:33.312129+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3966581.954999998212 60367.275397128 2024-02-27T06:36:34.311892+00:00 19994330.293999999762 29000000.018999990076 27870000.000999990851 3967637.975000001024 60367.275408700 2024-02-27T06:36:35.311654+00:00 19994330.287000000477 29000000.028000008315 27869999.988000039011 3963839.075999998022 60367.275420271 2024-02-27T06:36:36.311419+00:00 19994330.291999999434 28999999.953999999911 27869999.988999959081 3971340.938000001013 60367.275431843 2024-02-27T06:36:37.311181+00:00 19994330.293000008911 29000000.064000010490 27870000.035000029951 3966523.054000005126 60367.275443414 2024-02-27T06:36:38.310944+00:00 19994330.289999991655 28999999.980999980122 27870000.019999980927 3959824.903999999166 60367.275454985 2024-02-27T06:36:39.310708+00:00 19994330.285999979824 29000000.002000000328 27869999.983999971300 3962862.066000000108 60367.275466737 2024-02-27T06:36:40.326092+00:00 19994330.291000008583 28999999.944999989122 27869999.917000059038 3965235.972000002861 60367.275478128 2024-02-27T06:36:41.310234+00:00 19994330.287000000477 29000000.043000038713 27870000.085999969393 3967284.106999992859 60367.275489880 2024-02-27T06:36:42.325619+00:00 19994330.291999999434 28999999.980999950320 27869999.940999981016 3971014.929000005126 60367.275501270 2024-02-27T06:36:43.309760+00:00 19994330.290000021458 29000000.024000048637 27870000.055999990553 3963800.084999992978 60367.275513023 2024-02-27T06:36:44.325144+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3963526.829999998212 60367.275524413 2024-02-27T06:36:45.309286+00:00 19994330.290000021458 29000000.018999990076 27869999.983000040054 3966208.048000007868 60367.275536165 2024-02-27T06:36:46.324671+00:00 19994330.291000008583 28999999.964999970049 27869999.962999939919 3962631.033999993932 60367.275547556 2024-02-27T06:36:47.308813+00:00 19994330.287999991328 29000000.032999988645 27870000.067000031471 3967297.894999995828 60367.275559308 2024-02-27T06:36:48.324197+00:00 19994330.287999991328 29000000.007000029087 27869999.942000031471 3965265.106000006199 60367.275570698 2024-02-27T06:36:49.308338+00:00 19994330.288999971002 28999999.967000011355 27870000.070999979973 3966833.896999999881 60367.275582450 2024-02-27T06:36:50.323723+00:00 19994330.290000021458 29000000.005999978632 27869999.925999999046 3962414.090000004042 60367.275593841 2024-02-27T06:36:51.307864+00:00 19994330.291999999434 29000000.008999940008 27869999.990000009537 3961310.958999990951 60367.275605593 2024-02-27T06:36:52.323250+00:00 19994330.291999999434 28999999.976000070572 27870000.006999969482 3970375.038000002969 60367.275616984 2024-02-27T06:36:53.307391+00:00 19994330.292000059038 29000000.004999998957 27870000.047999981791 3964833.044000000227 60367.275628736 2024-02-27T06:36:54.322776+00:00 19994330.286999940872 29000000.011999960989 27869999.973000049591 3962681.058999999892 60367.275640126 2024-02-27T06:36:55.306918+00:00 19994330.287999991328 28999999.991000059992 27869999.952999949455 3968393.854000002146 60367.275651879 2024-02-27T06:36:56.322301+00:00 19994330.290000081062 29000000.010999921709 27870000.060000058264 3969466.108999996912 60367.275663269 2024-02-27T06:36:57.306443+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3964026.865999997128 60367.275675021 2024-02-27T06:36:58.321828+00:00 19994330.291999939829 28999999.990000009537 27869999.995999999344 3969075.039000004996 60367.275686412 2024-02-27T06:36:59.305970+00:00 19994330.292000059038 29000000.054000020027 27870000.013000000268 3963816.131000012159 60367.275697983 2024-02-27T06:37:00.305733+00:00 19994330.291000008583 28999999.958000060171 27869999.996000010520 3965787.916999996174 60367.275709555 2024-02-27T06:37:01.305496+00:00 19994330.288999918848 29000000.011999960989 27869999.984000008553 3964404.979999988806 60367.275721126 2024-02-27T06:37:02.305259+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3966383.023999989033 60367.275732878 2024-02-27T06:37:03.320644+00:00 19994330.286000009626 28999999.967999938875 27869999.974000010639 3963920.045000017155 60367.275744268 2024-02-27T06:37:04.304785+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3962225.898000001907 60367.275756021 2024-02-27T06:37:05.320170+00:00 19994330.290000081062 28999999.973000049591 27869999.964000020176 3965400.081999986898 60367.275767411 2024-02-27T06:37:06.304311+00:00 19994330.291999939829 29000000.016999959946 27869999.972999989986 3970350.967000008095 60367.275779163 2024-02-27T06:37:07.319696+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3962757.905000001192 60367.275790554 2024-02-27T06:37:08.303837+00:00 19994330.294000029564 29000000.022999998182 27870000.048999968916 3963529.062000005972 60367.275802306 2024-02-27T06:37:09.319222+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3965844.033999979030 60367.275813696 2024-02-27T06:37:10.303363+00:00 19994330.291000008583 28999999.962000001222 27869999.952000018209 3966921.010000019800 60367.275825448 2024-02-27T06:37:11.318750+00:00 19994330.287999991328 29000000.011999998242 27870000.010999981314 3964485.968999981880 60367.275836839 2024-02-27T06:37:12.302890+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3967077.914000004996 60367.275848591 2024-02-27T06:37:13.318275+00:00 19994330.292999979109 29000000.000999998301 27870000.065000001341 3968261.071999996901 60367.275859982 2024-02-27T06:37:14.302416+00:00 19994330.289000030607 29000000.015000019222 27869999.945000048727 3969400.969000012148 60367.275871734 2024-02-27T06:37:15.317800+00:00 19994330.291999939829 28999999.974999990314 27870000.003999948502 3960914.983000009786 60367.275883124 2024-02-27T06:37:16.301942+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3965841.097999989986 60367.275894877 2024-02-27T06:37:17.317326+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3966119.935999989975 60367.275906267 2024-02-27T06:37:18.301468+00:00 19994330.286000009626 29000000.035999979824 27869999.957000020891 3963833.115999997128 60367.275918019 2024-02-27T06:37:19.316853+00:00 19994330.289999961853 29000000.000999990851 27870000.108999971300 3963740.002000004053 60367.275929410 2024-02-27T06:37:20.300994+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3969766.794000000227 60367.275941162 2024-02-27T06:37:21.316379+00:00 19994330.291999999434 28999999.990000009537 27869999.939000010490 3963581.138000010978 60367.275952552 2024-02-27T06:37:22.300521+00:00 19994330.293000001460 29000000.024999979883 27870000.039999961853 3965449.954999982845 60367.275964304 2024-02-27T06:37:23.315906+00:00 19994330.290000010282 28999999.967000011355 27870000.001000050455 3967674.006999998819 60367.275975876 2024-02-27T06:37:24.315668+00:00 19994330.289999991655 29000000.008000019938 27869999.993000030518 3963997.086000024807 60367.275987447 2024-02-27T06:37:25.315431+00:00 19994330.290000010282 28999999.980000019073 27869999.958999991417 3962837.953999996185 60367.275999018 2024-02-27T06:37:26.315195+00:00 19994330.287999991328 28999999.991000000387 27870000.041999939829 3965764.023000001907 60367.276010590 2024-02-27T06:37:27.314958+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3961195.932999997865 60367.276022161 2024-02-27T06:37:28.314721+00:00 19994330.288000021130 28999999.986999988556 27869999.971999999136 3956733.004999995232 60367.276033733 2024-02-27T06:37:29.314484+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3968855.982999979984 60367.276045304 2024-02-27T06:37:30.314247+00:00 19994330.293000008911 29000000.034000039101 27870000.042999979109 3962742.115000010002 60367.276056875 2024-02-27T06:37:31.314010+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3967803.966000020970 60367.276068446 2024-02-27T06:37:32.313773+00:00 19994330.290000021458 28999999.983999971300 27869999.984000090510 3963686.028999983799 60367.276080018 2024-02-27T06:37:33.313536+00:00 19994330.288999971002 29000000.005999919027 27870000.013999938965 3959284.862999976147 60367.276091589 2024-02-27T06:37:34.313300+00:00 19994330.287999991328 28999999.987000111490 27870000.001999970526 3956971.097000002861 60367.276103160 2024-02-27T06:37:35.313063+00:00 19994330.290000021458 28999999.984999898821 27869999.969999998808 3961568.978000044823 60367.276114732 2024-02-27T06:37:36.312825+00:00 19994330.291999999434 29000000.024000048637 27869999.999000001699 3960776.915999948978 60367.276126303 2024-02-27T06:37:37.312589+00:00 19994330.290000021458 29000000.021999958903 27870000.048999991268 3961921.057000041008 60367.276137874 2024-02-27T06:37:38.312352+00:00 19994330.291999999434 28999999.976000070572 27869999.993999999017 3963101.022000014782 60367.276149446 2024-02-27T06:37:39.312116+00:00 19994330.292999979109 29000000.011999960989 27870000.015000000596 3963203.996999979019 60367.276161017 2024-02-27T06:37:40.311878+00:00 19994330.285000029951 28999999.980000019073 27869999.969999998808 3962574.912000000011 60367.276172589 2024-02-27T06:37:41.311641+00:00 19994330.288999971002 29000000.009999990463 27870000.006000008434 3956303.042999982834 60367.276184160 2024-02-27T06:37:42.311404+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3964868.055999993812 60367.276195731 2024-02-27T06:37:43.311168+00:00 19994330.289999961853 29000000.031999949366 27870000.057000011206 3961193.004999995232 60367.276207303 2024-02-27T06:37:44.310930+00:00 19994330.290000021458 28999999.993000030518 27869999.923999968916 3961134.981000006199 60367.276218874 2024-02-27T06:37:45.310692+00:00 19994330.290000021458 28999999.983999971300 27870000.013000011444 3962819.013000010978 60367.276230445 2024-02-27T06:37:46.310456+00:00 19994330.292999979109 28999999.999000068754 27870000.021000031382 3962503.041000009049 60367.276242197 2024-02-27T06:37:47.325840+00:00 19994330.289000030607 29000000.039000000805 27870000.020999971777 3963074.005999981891 60367.276253588 2024-02-27T06:37:48.309983+00:00 19994330.288999918848 28999999.949000000954 27869999.999000009149 3959878.921999990940 60367.276265340 2024-02-27T06:37:49.325368+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3963105.050999999046 60367.276276730 2024-02-27T06:37:50.309509+00:00 19994330.292000059038 29000000.032000008970 27869999.984999950975 3966380.040000020992 60367.276288482 2024-02-27T06:37:51.324893+00:00 19994330.287999991328 28999999.960999980569 27870000.001000050455 3967393.987999976147 60367.276299873 2024-02-27T06:37:52.309035+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3962065.041000009049 60367.276311625 2024-02-27T06:37:53.324420+00:00 19994330.292999979109 29000000.041000008583 27869999.997000038624 3965493.898999989033 60367.276323016 2024-02-27T06:37:54.308562+00:00 19994330.287999991328 29000000.018000010401 27870000.009999930859 3960948.046000003815 60367.276334768 2024-02-27T06:37:55.323946+00:00 19994330.291000008583 28999999.978999998420 27870000.006000038236 3968003.921000003815 60367.276346158 2024-02-27T06:37:56.308088+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3966680.016000031959 60367.276357730 2024-02-27T06:37:57.307850+00:00 19994330.291000008583 29000000.007999960333 27869999.996999979019 3967601.048999965191 60367.276369301 2024-02-27T06:37:58.307614+00:00 19994330.289000030607 29000000.025000039488 27870000.034999970347 3964175.978000044823 60367.276380872 2024-02-27T06:37:59.307377+00:00 19994330.289999961853 28999999.955999970436 27869999.953999999911 3967553.983999968041 60367.276392444 2024-02-27T06:38:00.307140+00:00 19994330.289999961853 29000000.037000000477 27869999.990000009537 3968327.014999986161 60367.276404015 2024-02-27T06:38:01.306903+00:00 19994330.292999979109 28999999.995999988168 27870000.082000020891 3966700.017000020016 60367.276415586 2024-02-27T06:38:02.306666+00:00 19994330.290000081062 28999999.978000041097 27869999.970000028610 3967514.921000003815 60367.276427158 2024-02-27T06:38:03.306429+00:00 19994330.288999918848 29000000.042999979109 27869999.977000001818 3966093.009999989998 60367.276438729 2024-02-27T06:38:04.306193+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3968335.042999982834 60367.276450301 2024-02-27T06:38:05.305956+00:00 19994330.292000059038 28999999.977999929339 27869999.986999988556 3967787.972000002861 60367.276461872 2024-02-27T06:38:06.305719+00:00 19994330.286000009626 28999999.984000090510 27869999.979000091553 3965846.136000037193 60367.276473443 2024-02-27T06:38:07.305481+00:00 19994330.290999889374 29000000.005999919027 27870000.069999929518 3961879.812999964226 60367.276485195 2024-02-27T06:38:08.320866+00:00 19994330.294000029564 29000000.009999990463 27869999.963999990374 3962133.034000039101 60367.276496585 2024-02-27T06:38:09.305008+00:00 19994330.289000030607 29000000.029000040144 27870000.042999979109 3971126.087000011932 60367.276508338 2024-02-27T06:38:10.320392+00:00 19994330.289999961853 28999999.947000030428 27869999.944000009447 3962164.945999979973 60367.276519728 2024-02-27T06:38:11.304534+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3964842.967999995220 60367.276531480 2024-02-27T06:38:12.319918+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3963229.031000018120 60367.276542871 2024-02-27T06:38:13.304060+00:00 19994330.291000001132 29000000.042000059038 27870000.047000050545 3966094.039999961853 60367.276554623 2024-02-27T06:38:14.319445+00:00 19994330.289999999106 28999999.957999940962 27869999.982999999076 3963354.961000024807 60367.276566014 2024-02-27T06:38:15.303586+00:00 19994330.289000000805 29000000.009000059217 27869999.967000000179 3959813.125999987125 60367.276577766 2024-02-27T06:38:16.318971+00:00 19994330.291000001132 28999999.991999980062 27870000.010999988765 3961946.744000018109 60367.276589156 2024-02-27T06:38:17.303112+00:00 19994330.293999999762 29000000.031000021845 27870000.013000011444 3964408.181999980938 60367.276600908 2024-02-27T06:38:18.318498+00:00 19994330.288999989629 29000000.003999948502 27870000.040000010282 3964995.986000000965 60367.276612299 2024-02-27T06:38:19.302638+00:00 19994330.289000019431 28999999.995000001043 27869999.966999981552 3960467.007000029087 60367.276624051 2024-02-27T06:38:20.318023+00:00 19994330.285999979824 28999999.973000049591 27870000.006999999285 3966784.023000001907 60367.276635442 2024-02-27T06:38:21.302165+00:00 19994330.291999999434 29000000.009999990463 27869999.991000030190 3961508.004999995232 60367.276647194 2024-02-27T06:38:22.317549+00:00 19994330.288000021130 29000000.005999919027 27870000.003999978304 3959566.910999954212 60367.276658584 2024-02-27T06:38:23.301691+00:00 19994330.289999991655 28999999.981999989599 27870000.001000020653 3963925.029000043869 60367.276670337 2024-02-27T06:38:24.317076+00:00 19994330.293000008911 28999999.971999999136 27869999.951999958605 3958153.000000000000 60367.276681727 2024-02-27T06:38:25.301217+00:00 19994330.290999978781 29000000.052999999374 27870000.056000050157 3960599.959999979008 60367.276693479 2024-02-27T06:38:26.316602+00:00 19994330.290000021458 28999999.991000000387 27870000.013999998569 3962453.100000023842 60367.276704870 2024-02-27T06:38:27.300743+00:00 19994330.288999971002 28999999.980999991298 27869999.982999980450 3960557.986000000965 60367.276716622 2024-02-27T06:38:28.316128+00:00 19994330.286000009626 29000000.025000009686 27870000.019999980927 3961414.012999951839 60367.276728013 2024-02-27T06:38:29.300269+00:00 19994330.291000008583 28999999.995999988168 27869999.977999988943 3964735.890000044834 60367.276739764 2024-02-27T06:38:30.315654+00:00 19994330.288999971002 28999999.988000009209 27869999.981000009924 3960996.055999993812 60367.276751336 2024-02-27T06:38:31.315418+00:00 19994330.295000020415 29000000.002999991179 27870000.013000011444 3959097.023999989033 60367.276762907 2024-02-27T06:38:32.315180+00:00 19994330.288999971002 28999999.993000000715 27869999.968999978155 3961798.939999998081 60367.276774479 2024-02-27T06:38:33.314944+00:00 19994330.293000038713 28999999.986000001431 27870000.009000059217 3959960.045000017155 60367.276786050 2024-02-27T06:38:34.314707+00:00 19994330.288999971002 29000000.003000020981 27870000.062999960035 3965836.954999982845 60367.276797621 2024-02-27T06:38:35.314470+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3963006.016999959946 60367.276809192 2024-02-27T06:38:36.314233+00:00 19994330.289999961853 29000000.059000018984 27870000.059999939054 3965722.081000090111 60367.276820764 2024-02-27T06:38:37.313996+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3963631.875999927986 60367.276832335 2024-02-27T06:38:38.313759+00:00 19994330.291999999434 28999999.977999988943 27869999.940999981016 3960935.037999988068 60367.276843906 2024-02-27T06:38:39.313522+00:00 19994330.291999999434 28999999.969999969006 27869999.995000001043 3960461.073000072967 60367.276855478 2024-02-27T06:38:40.313285+00:00 19994330.291000008583 29000000.055999990553 27869999.975000020117 3961069.926999927033 60367.276867049 2024-02-27T06:38:41.313048+00:00 19994330.289000030607 28999999.998000029474 27870000.056999921799 3961017.925999999046 60367.276878620 2024-02-27T06:38:42.312812+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3958016.050999999046 60367.276890192 2024-02-27T06:38:43.312575+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3961735.119000076782 60367.276901763 2024-02-27T06:38:44.312338+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3963209.879999995232 60367.276913335 2024-02-27T06:38:45.312101+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3961745.044999957085 60367.276924906 2024-02-27T06:38:46.311864+00:00 19994330.289999961853 28999999.939000010490 27869999.944000009447 3959400.083999990951 60367.276936477 2024-02-27T06:38:47.311627+00:00 19994330.289999961853 29000000.039000030607 27870000.052000049502 3956284.944000006188 60367.276948049 2024-02-27T06:38:48.311390+00:00 19994330.293000098318 28999999.980999950320 27869999.965000029653 3963612.901000022888 60367.276959620 2024-02-27T06:38:49.311153+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3963915.078999996185 60367.276971191 2024-02-27T06:38:50.310916+00:00 19994330.286999940872 28999999.985999941826 27869999.950999978930 3962721.024999976158 60367.276982762 2024-02-27T06:38:51.310679+00:00 19994330.288000110537 29000000.027000069618 27870000.069999929518 3957563.985000013839 60367.276994515 2024-02-27T06:38:52.326063+00:00 19994330.291999939829 28999999.968999978155 27869999.975000020117 3960046.983999968041 60367.277005905 2024-02-27T06:38:53.310206+00:00 19994330.287000060081 28999999.985000010580 27870000.021999999881 3960128.996000051033 60367.277017477 2024-02-27T06:38:54.309968+00:00 19994330.294999960810 29000000.013999938965 27869999.984999999404 3958677.046999930870 60367.277029048 2024-02-27T06:38:55.309731+00:00 19994330.291999939829 29000000.039000030607 27870000.021000001580 3962753.901000022888 60367.277040619 2024-02-27T06:38:56.309495+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3964069.045000075828 60367.277052191 2024-02-27T06:38:57.309258+00:00 19994330.292000059038 28999999.980000019073 27870000.018999990076 3962021.973999977112 60367.277063762 2024-02-27T06:38:58.309021+00:00 19994330.287999991328 29000000.015999909490 27869999.997999999672 3961834.976999998093 60367.277075333 2024-02-27T06:38:59.308784+00:00 19994330.288999918848 28999999.997000098228 27869999.995000001043 3958420.995999931823 60367.277086904 2024-02-27T06:39:00.308547+00:00 19994330.291000008583 29000000.028999920934 27869999.964999999851 3963669.032999991905 60367.277098476 2024-02-27T06:39:01.308311+00:00 19994330.289000030607 28999999.982999999076 27869999.993000000715 3964419.064000010025 60367.277110047 2024-02-27T06:39:02.308073+00:00 19994330.292000059038 28999999.984000001103 27870000.013999998569 3965216.947000027169 60367.277121618 2024-02-27T06:39:03.307836+00:00 19994330.288999918848 28999999.977000001818 27869999.971000019461 3962146.001999973785 60367.277133190 2024-02-27T06:39:04.307600+00:00 19994330.290000081062 29000000.026999998838 27870000.019999980927 3960577.077000021935 60367.277144761 2024-02-27T06:39:05.307362+00:00 19994330.289999961853 29000000.047999989241 27870000.055000010878 3960515.932000041008 60367.277156333 2024-02-27T06:39:06.307126+00:00 19994330.287999991328 28999999.954000029713 27869999.922999981791 3960300.008000016212 60367.277167904 2024-02-27T06:39:07.306889+00:00 19994330.289000000805 28999999.978999968618 27870000.022000011057 3964204.024999976158 60367.277179475 2024-02-27T06:39:08.306651+00:00 19994330.291000001132 29000000.019000019878 27870000.004000011832 3961956.970000029076 60367.277191047 2024-02-27T06:39:09.306415+00:00 19994330.293000001460 29000000.034000009298 27870000.051999989897 3964768.021999955177 60367.277202618 2024-02-27T06:39:10.306178+00:00 19994330.290999989957 28999999.954999979585 27869999.954999979585 3968846.937000035774 60367.277214189 2024-02-27T06:39:11.305941+00:00 19994330.287999998778 29000000.027000010014 27870000.037000000477 3961553.043999909889 60367.277225761 2024-02-27T06:39:12.305704+00:00 19994330.291999999434 29000000.022000011057 27869999.953000068665 3962801.020000100136 60367.277237332 2024-02-27T06:39:13.305467+00:00 19994330.287000000477 28999999.949000000954 27870000.007999900728 3962490.967999935150 60367.277248903 2024-02-27T06:39:14.305230+00:00 19994330.290000021458 28999999.992999970913 27869999.968000050634 3961214.124000072014 60367.277260656 2024-02-27T06:39:15.320615+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3961387.891999959946 60367.277272046 2024-02-27T06:39:16.304757+00:00 19994330.291000008583 29000000.012000020593 27870000.042999979109 3956682.980000019073 60367.277283798 2024-02-27T06:39:17.320141+00:00 19994330.293999999762 29000000.018000010401 27870000.013000011444 3962149.019999980927 60367.277295189 2024-02-27T06:39:18.304283+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3960775.008999944199 60367.277306940 2024-02-27T06:39:19.319667+00:00 19994330.293000008911 28999999.995999928564 27869999.985999941826 3963365.006000041962 60367.277318331 2024-02-27T06:39:20.303809+00:00 19994330.289999991655 28999999.999000068754 27869999.969000101089 3956075.968000053894 60367.277330083 2024-02-27T06:39:21.319194+00:00 19994330.287999991328 29000000.018999930471 27870000.043999910355 3963559.957999945153 60367.277341474 2024-02-27T06:39:22.303335+00:00 19994330.287000000477 29000000.004999998957 27870000.035000089556 3964720.065000057220 60367.277353226 2024-02-27T06:39:23.318720+00:00 19994330.291000008583 28999999.968000050634 27869999.989999890327 3964029.983999968041 60367.277364616 2024-02-27T06:39:24.302862+00:00 19994330.288999971002 28999999.988000039011 27869999.962000008672 3967879.008000016212 60367.277376369 2024-02-27T06:39:25.318246+00:00 19994330.293000038713 29000000.018999930471 27870000.060999989510 3961256.071999907028 60367.277387759 2024-02-27T06:39:26.302388+00:00 19994330.292999979109 28999999.998000029474 27869999.900000099093 3965364.962000011932 60367.277399511 2024-02-27T06:39:27.317772+00:00 19994330.287999991328 28999999.980000019073 27870000.033999919891 3961518.965000032913 60367.277410902 2024-02-27T06:39:28.301914+00:00 19994330.289000030607 29000000.049000021070 27870000.062000039965 3962995.031000018120 60367.277422654 2024-02-27T06:39:29.317299+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3967236.983999968041 60367.277434045 2024-02-27T06:39:30.301441+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3965991.943000078201 60367.277445796 2024-02-27T06:39:31.316825+00:00 19994330.287999991328 29000000.026000019163 27870000.034000001848 3963862.997999907006 60367.277457187 2024-02-27T06:39:32.300966+00:00 19994330.291999999434 28999999.996999979019 27870000.019000001252 3969052.031000018120 60367.277468939 2024-02-27T06:39:33.316351+00:00 19994330.291999999434 29000000.006000038236 27869999.991000000387 3960410.990000010002 60367.277480330 2024-02-27T06:39:34.300492+00:00 19994330.287999991328 28999999.971999999136 27869999.927999999374 3960769.037000060081 60367.277492082 2024-02-27T06:39:35.315877+00:00 19994330.289999961853 29000000.019999980927 27870000.077999990433 3961212.890999913216 60367.277503653 2024-02-27T06:39:36.315640+00:00 19994330.291000008583 29000000.010999921709 27869999.997000008821 3961652.101999998093 60367.277515225 2024-02-27T06:39:37.315403+00:00 19994330.289000030607 28999999.974000100046 27869999.964999999851 3965771.040000081062 60367.277526796 2024-02-27T06:39:38.315167+00:00 19994330.289999961853 29000000.017000000924 27870000.032000008970 3959859.960999966133 60367.277538367 2024-02-27T06:39:39.314930+00:00 19994330.290000081062 29000000.006000000983 27869999.998999979347 3966497.013999938965 60367.277549938 2024-02-27T06:39:40.314692+00:00 19994330.291000008583 29000000.005000010133 27869999.998999979347 3960967.038000106812 60367.277561510 2024-02-27T06:39:41.314455+00:00 19994330.289999961853 28999999.956999991089 27869999.956000030041 3962986.949000000954 60367.277573081 2024-02-27T06:39:42.314219+00:00 19994330.291000008583 29000000.013000000268 27870000.024999979883 3966486.964999914169 60367.277584652 2024-02-27T06:39:43.313982+00:00 19994330.291999939829 29000000.041000008583 27870000.041000008583 3962205.100000023842 60367.277596224 2024-02-27T06:39:44.313745+00:00 19994330.286000009626 28999999.978000018746 27869999.965000029653 3965128.929999948014 60367.277607795 2024-02-27T06:39:45.313508+00:00 19994330.291000008583 29000000.005999978632 27869999.991000000387 3964294.008000016212 60367.277619367 2024-02-27T06:39:46.313270+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3963957.974000095855 60367.277630938 2024-02-27T06:39:47.313034+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3959785.921000003815 60367.277642509 2024-02-27T06:39:48.312797+00:00 19994330.291999939829 28999999.984000030905 27870000.028000000864 3965905.997999907006 60367.277654081 2024-02-27T06:39:49.312560+00:00 19994330.288000110537 28999999.995999988168 27869999.947000030428 3965435.144999980927 60367.277665652 2024-02-27T06:39:50.312323+00:00 19994330.292999979109 29000000.030999958515 27870000.075999978930 3961564.960000038147 60367.277677223 2024-02-27T06:39:51.312087+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3958345.985000013839 60367.277688795 2024-02-27T06:39:52.311850+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3960000.023000001907 60367.277700366 2024-02-27T06:39:53.311613+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3958910.947999954224 60367.277711937 2024-02-27T06:39:54.311376+00:00 19994330.291000008583 28999999.959999978542 27869999.985000010580 3963568.075000048149 60367.277723328 2024-02-27T06:39:55.295517+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3964842.950000048149 60367.277735080 2024-02-27T06:39:56.310902+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3962677.011999965180 60367.277746471 2024-02-27T06:39:57.295044+00:00 19994330.294000029564 29000000.006999969482 27869999.953999999911 3956448.037999988068 60367.277758223 2024-02-27T06:39:58.310429+00:00 19994330.291999939829 29000000.047000050545 27870000.098999980837 3963541.967000008095 60367.277769794 2024-02-27T06:39:59.310191+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3965173.029999970924 60367.277781365 2024-02-27T06:40:00.309954+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3960778.950000048149 60367.277792937 2024-02-27T06:40:01.309718+00:00 19994330.291999999434 28999999.985999941826 27869999.958000060171 3961795.060999989975 60367.277804508 2024-02-27T06:40:02.309480+00:00 19994330.289999999106 29000000.018000010401 27870000.022999998182 3959160.898999928962 60367.277816079 2024-02-27T06:40:03.309244+00:00 19994330.287999998778 28999999.953000068665 27869999.944000009447 3964187.078999996185 60367.277827650 2024-02-27T06:40:04.309007+00:00 19994330.291000008583 29000000.025999899954 27870000.014999989420 3959161.002000092994 60367.277839222 2024-02-27T06:40:05.308770+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3959025.962000011932 60367.277850793 2024-02-27T06:40:06.308534+00:00 19994330.290999989957 29000000.018000010401 27870000.026999950409 3956221.050999999046 60367.277862364 2024-02-27T06:40:07.308296+00:00 19994330.287000000477 28999999.983999971300 27870000.022000070661 3961962.889999986161 60367.277873936 2024-02-27T06:40:08.308059+00:00 19994330.288000021130 28999999.991000059992 27869999.990000009537 3962348.169999957085 60367.277885507 2024-02-27T06:40:09.307822+00:00 19994330.290999978781 28999999.985000010580 27869999.957000020891 3956438.891999959946 60367.277897079 2024-02-27T06:40:10.307585+00:00 19994330.288000021130 29000000.022999998182 27870000.045000001788 3961894.027999997139 60367.277908650 2024-02-27T06:40:11.307349+00:00 19994330.296999990940 28999999.984999898821 27869999.995999999344 3957501.952000021935 60367.277920221 2024-02-27T06:40:12.307112+00:00 19994330.287999991328 29000000.045000080019 27870000.008000001311 3962374.927999972831 60367.277931793 2024-02-27T06:40:13.306874+00:00 19994330.289000030607 28999999.958999991417 27870000.007000010461 3962479.185000061989 60367.277943364 2024-02-27T06:40:14.306638+00:00 19994330.292999979109 29000000.046000000089 27869999.974999990314 3956510.983000040054 60367.277954935 2024-02-27T06:40:15.306401+00:00 19994330.283999979496 29000000.025000009686 27870000.057999998331 3964070.953999996185 60367.277966507 2024-02-27T06:40:16.306165+00:00 19994330.291000008583 28999999.942999999970 27869999.893000010401 3961432.983999968041 60367.277978078 2024-02-27T06:40:17.305927+00:00 19994330.289000030607 28999999.997999999672 27870000.035000000149 3957489.985999941826 60367.277989649 2024-02-27T06:40:18.305690+00:00 19994330.293999969959 29000000.030999999493 27870000.042999979109 3956757.986000061035 60367.278001220 2024-02-27T06:40:19.305453+00:00 19994330.291999999434 28999999.979999989271 27870000.004000011832 3958514.074000000954 60367.278012792 2024-02-27T06:40:20.305216+00:00 19994330.287000000477 28999999.984000001103 27869999.961000028998 3960609.044999957085 60367.278024363 2024-02-27T06:40:21.304980+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3964985.966000080109 60367.278036115 2024-02-27T06:40:22.320363+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3961629.889999986161 60367.278047506 2024-02-27T06:40:23.304505+00:00 19994330.291000008583 29000000.013000011444 27869999.987999979407 3961380.018999934196 60367.278059258 2024-02-27T06:40:24.319890+00:00 19994330.287000000477 29000000.000999990851 27870000.051999989897 3958131.065000057220 60367.278070649 2024-02-27T06:40:25.304032+00:00 19994330.294000029564 28999999.998000029474 27869999.988000039011 3966942.046000003815 60367.278082401 2024-02-27T06:40:26.319416+00:00 19994330.287000000477 29000000.011999960989 27869999.997999969870 3965591.873999952804 60367.278093791 2024-02-27T06:40:27.303558+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3966640.973999977112 60367.278105543 2024-02-27T06:40:28.318943+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3966756.016000031959 60367.278116934 2024-02-27T06:40:29.303084+00:00 19994330.287000060081 28999999.971000019461 27869999.977999929339 3967143.034999967087 60367.278128686 2024-02-27T06:40:30.318469+00:00 19994330.291999939829 29000000.001999970526 27870000.031000021845 3963653.013000010978 60367.278140076 2024-02-27T06:40:31.302611+00:00 19994330.287000060081 29000000.015000049025 27869999.985000010580 3964453.037999988068 60367.278151829 2024-02-27T06:40:32.317995+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3962875.947000027169 60367.278163219 2024-02-27T06:40:33.302136+00:00 19994330.286999940872 28999999.989000018686 27870000.013999938965 3964188.034000039101 60367.278174971 2024-02-27T06:40:34.317521+00:00 19994330.294000029564 29000000.008000019938 27870000.014000058174 3965170.016999959946 60367.278186362 2024-02-27T06:40:35.301663+00:00 19994330.292000059038 29000000.006999969482 27870000.001000050455 3967507.003000020981 60367.278198114 2024-02-27T06:40:36.317048+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3966025.986999989022 60367.278209505 2024-02-27T06:40:37.301189+00:00 19994330.289999961853 28999999.956000089645 27869999.993000030518 3969725.039999961853 60367.278221257 2024-02-27T06:40:38.316573+00:00 19994330.287999991328 29000000.048999909312 27870000.023999929428 3967968.972000002861 60367.278232647 2024-02-27T06:40:39.300715+00:00 19994330.290000081062 29000000.002000089735 27869999.993000030518 3967154.933000088204 60367.278244399 2024-02-27T06:40:40.316099+00:00 19994330.289999961853 29000000.010999921709 27869999.965000029653 3966521.081999897957 60367.278255790 2024-02-27T06:40:41.300241+00:00 19994330.289000030607 28999999.965000029653 27870000.016999959946 3964336.047000051010 60367.278267542 2024-02-27T06:40:42.315626+00:00 19994330.293999910355 28999999.995000001043 27869999.973000049591 3966378.970999956131 60367.278279114 2024-02-27T06:40:43.315389+00:00 19994330.292999979109 29000000.037000060081 27870000.069999929518 3964482.929000020027 60367.278290685 2024-02-27T06:40:44.315152+00:00 19994330.286000009626 28999999.986999988556 27869999.927000049502 3965688.144999980927 60367.278302256 2024-02-27T06:40:45.314915+00:00 19994330.289000030607 28999999.955999970436 27870000.062000039965 3963019.827000021935 60367.278313827 2024-02-27T06:40:46.314678+00:00 19994330.291000008583 29000000.021999958903 27869999.970999959856 3961877.088000059128 60367.278325398 2024-02-27T06:40:47.314441+00:00 19994330.287999991328 29000000.007000088692 27869999.960000038147 3965977.006999969017 60367.278336970 2024-02-27T06:40:48.314205+00:00 19994330.292000059038 28999999.996999979019 27870000.032000001520 3964653.991000055801 60367.278348541 2024-02-27T06:40:49.313968+00:00 19994330.288999918848 29000000.000000000000 27870000.043000001460 3965051.022999883164 60367.278360113 2024-02-27T06:40:50.313731+00:00 19994330.292000059038 29000000.023999929428 27870000.035000000149 3963358.858000040054 60367.278371684 2024-02-27T06:40:51.313493+00:00 19994330.289000030607 28999999.986999988556 27869999.946000009775 3965344.082000017166 60367.278383255 2024-02-27T06:40:52.313257+00:00 19994330.289999961853 29000000.015000000596 27869999.950999990106 3964827.916999999899 60367.278394827 2024-02-27T06:40:53.313020+00:00 19994330.291999939829 28999999.997999999672 27870000.067000001669 3968342.016999999061 60367.278406217 2024-02-27T06:40:54.297162+00:00 19994330.287000060081 29000000.039999991655 27869999.988000009209 3967219.037000000011 60367.278417969 2024-02-27T06:40:55.312546+00:00 19994330.289999999106 28999999.969999998808 27870000.009999990463 3965041.012000001967 60367.278429360 2024-02-27T06:40:56.296688+00:00 19994330.291000001132 28999999.982000008225 27870000.000000000000 3962446.964999999851 60367.278441112 2024-02-27T06:40:57.312073+00:00 19994330.291999999434 29000000.008999999613 27869999.944000009447 3969721.007999998052 60367.278452503 2024-02-27T06:40:58.296214+00:00 19994330.291999999434 29000000.030000001192 27870000.032000008970 3962965.087999999989 60367.278464254 2024-02-27T06:40:59.311599+00:00 19994330.287999998778 28999999.991000000387 27870000.003000020981 3965347.914999999106 60367.278475645 2024-02-27T06:41:00.295740+00:00 19994330.290999989957 28999999.973000019789 27869999.991999980062 3963416.123000002932 60367.278487397 2024-02-27T06:41:01.311125+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3959059.019000000786 60367.278498788 2024-02-27T06:41:02.295266+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3964175.983999996912 60367.278510540 2024-02-27T06:41:03.310651+00:00 19994330.289999991655 28999999.960000038147 27870000.000000000000 3964132.864000000060 60367.278521930 2024-02-27T06:41:04.294793+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3969011.042000003159 60367.278533683 2024-02-27T06:41:05.310177+00:00 19994330.286000009626 28999999.989000018686 27869999.989000018686 3967632.048999994993 60367.278545254 2024-02-27T06:41:06.309940+00:00 19994330.293000008911 29000000.034999970347 27870000.033999979496 3966919.936000003945 60367.278556825 2024-02-27T06:41:07.309703+00:00 19994330.293999969959 28999999.986999988556 27869999.975000020117 3962938.041000001132 60367.278568396 2024-02-27T06:41:08.309466+00:00 19994330.289000030607 28999999.979000028223 27869999.995000001043 3967175.032999991905 60367.278579968 2024-02-27T06:41:09.309230+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3968744.936000003945 60367.278591539 2024-02-27T06:41:10.308992+00:00 19994330.287999991328 29000000.036999940872 27869999.980000019073 3961968.990999997128 60367.278603110 2024-02-27T06:41:11.308756+00:00 19994330.291000008583 29000000.037000060081 27870000.052999969572 3962290.068000004161 60367.278614682 2024-02-27T06:41:12.308519+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3964322.966999993194 60367.278626253 2024-02-27T06:41:13.308282+00:00 19994330.293999969959 28999999.967000011355 27869999.960000038147 3961982.994000003207 60367.278637825 2024-02-27T06:41:14.308045+00:00 19994330.290000021458 29000000.013999938965 27869999.983999971300 3962081.929000005126 60367.278649396 2024-02-27T06:41:15.307808+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3963288.013999999035 60367.278660967 2024-02-27T06:41:16.307571+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3960455.091000006068 60367.278672539 2024-02-27T06:41:17.307334+00:00 19994330.288999971002 29000000.041999939829 27870000.042000059038 3960372.890000001062 60367.278684110 2024-02-27T06:41:18.307097+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3967264.077999994159 60367.278695681 2024-02-27T06:41:19.306861+00:00 19994330.291000008583 28999999.981000069529 27869999.911999940872 3956311.113999993075 60367.278707253 2024-02-27T06:41:20.306624+00:00 19994330.293000038713 29000000.018000010401 27869999.981999989599 3963841.821000009775 60367.278718824 2024-02-27T06:41:21.306387+00:00 19994330.291000008583 29000000.015999909490 27870000.065999981016 3969231.086999997031 60367.278730395 2024-02-27T06:41:22.306150+00:00 19994330.288999918848 28999999.951000090688 27870000.006000038236 3964147.893000007141 60367.278741966 2024-02-27T06:41:23.305913+00:00 19994330.290000081062 29000000.081999901682 27869999.957000020891 3963949.066999986768 60367.278753538 2024-02-27T06:41:24.305676+00:00 19994330.286999940872 28999999.971999999136 27870000.067999958992 3966438.045000001788 60367.278765109 2024-02-27T06:41:25.305439+00:00 19994330.292999979109 28999999.980000019073 27869999.973000049591 3964440.939999998081 60367.278776681 2024-02-27T06:41:26.305203+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3965778.004000008106 60367.278788432 2024-02-27T06:41:27.320587+00:00 19994330.291000008583 28999999.983000040054 27869999.997000001371 3967586.974000006914 60367.278799823 2024-02-27T06:41:28.304729+00:00 19994330.294000029564 29000000.026999950409 27870000.004000000656 3970663.993999987841 60367.278811575 2024-02-27T06:41:29.320113+00:00 19994330.286000009626 28999999.982000000775 27869999.982999999076 3966670.053999990225 60367.278822966 2024-02-27T06:41:30.304254+00:00 19994330.294999960810 28999999.986000001431 27870000.024999991059 3964415.005000025034 60367.278834718 2024-02-27T06:41:31.319639+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3967679.998999983072 60367.278846108 2024-02-27T06:41:32.303781+00:00 19994330.291000008583 29000000.032000008970 27870000.040000021458 3960731.000000000000 60367.278857861 2024-02-27T06:41:33.319165+00:00 19994330.289999961853 28999999.996000010520 27870000.008999969810 3960437.041999996174 60367.278869251 2024-02-27T06:41:34.303307+00:00 19994330.287999991328 28999999.975999981165 27869999.961000028998 3968487.037000000011 60367.278881003 2024-02-27T06:41:35.318691+00:00 19994330.292000059038 29000000.032999988645 27870000.052999999374 3965658.923000007868 60367.278892394 2024-02-27T06:41:36.302833+00:00 19994330.289999961853 29000000.019000019878 27870000.000999990851 3962065.034999995958 60367.278904146 2024-02-27T06:41:37.318218+00:00 19994330.292999979109 28999999.971999999136 27869999.986999988556 3971633.930000007153 60367.278915537 2024-02-27T06:41:38.302359+00:00 19994330.289000030607 28999999.999000009149 27869999.930999990553 3968883.053999990225 60367.278927289 2024-02-27T06:41:39.317744+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3962582.920000017155 60367.278938679 2024-02-27T06:41:40.301885+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3964297.025000005960 60367.278950431 2024-02-27T06:41:41.317270+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3961503.993999987841 60367.278961822 2024-02-27T06:41:42.301412+00:00 19994330.292000059038 28999999.987999979407 27869999.953999999911 3961695.000000000000 60367.278973574 2024-02-27T06:41:43.316796+00:00 19994330.287999991328 29000000.044000029564 27870000.010000050068 3964913.083999990951 60367.278984965 2024-02-27T06:41:44.300937+00:00 19994330.294999960810 29000000.004999998957 27870000.080999970436 3964054.939000010025 60367.278996717 2024-02-27T06:41:45.316322+00:00 19994330.289000030607 28999999.973999980837 27869999.882999960333 3968290.014999986161 60367.279008107 2024-02-27T06:41:46.300464+00:00 19994330.289999961853 29000000.011000040919 27870000.092000011355 3964272.016000003088 60367.279019860 2024-02-27T06:41:47.315849+00:00 19994330.287000060081 28999999.972999989986 27869999.958999991417 3964786.976999998093 60367.279031250 2024-02-27T06:41:48.299990+00:00 19994330.291999999434 29000000.019000049680 27870000.029000040144 3962948.043000013102 60367.279043002 2024-02-27T06:41:49.315374+00:00 19994330.289000000805 29000000.010999921709 27869999.944000009447 3966521.932000011206 60367.279054573 2024-02-27T06:41:50.315138+00:00 19994330.287999998778 29000000.006999969482 27869999.998999949545 3968841.021999984980 60367.279066144 2024-02-27T06:41:51.314901+00:00 19994330.293999999762 28999999.955000039190 27870000.048000101000 3965806.988999993075 60367.279077716 2024-02-27T06:41:52.314664+00:00 19994330.290999989957 28999999.996999979019 27869999.942999958992 3964343.916999996174 60367.279089107 2024-02-27T06:41:53.298806+00:00 19994330.287999998778 28999999.975000020117 27870000.011000040919 3964729.137000023853 60367.279100859 2024-02-27T06:41:54.314191+00:00 19994330.292000010610 29000000.055000070482 27870000.013999938965 3971171.898000001907 60367.279112249 2024-02-27T06:41:55.298332+00:00 19994330.289999991655 28999999.974999900907 27870000.014999989420 3964076.921999990940 60367.279124002 2024-02-27T06:41:56.313717+00:00 19994330.286000009626 29000000.037000060081 27870000.042000059038 3966750.206999986898 60367.279135392 2024-02-27T06:41:57.297858+00:00 19994330.289999991655 28999999.973999980837 27869999.935999989510 3964542.958000003826 60367.279147144 2024-02-27T06:41:58.313242+00:00 19994330.291999999434 29000000.000000000000 27870000.026999950409 3967149.034000008833 60367.279158534 2024-02-27T06:41:59.297384+00:00 19994330.291999999434 29000000.042999979109 27870000.007000088692 3966312.898999989033 60367.279170287 2024-02-27T06:42:00.312769+00:00 19994330.289999991655 29000000.006000038236 27870000.003999948502 3959434.989000021946 60367.279181677 2024-02-27T06:42:01.296911+00:00 19994330.289000030607 28999999.965999960899 27869999.998999949545 3965457.991999983788 60367.279193429 2024-02-27T06:42:02.312295+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3963950.065999985207 60367.279204820 2024-02-27T06:42:03.296436+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3965790.955000042915 60367.279216572 2024-02-27T06:42:04.311821+00:00 19994330.287000000477 28999999.998000029474 27869999.982999920845 3967464.013999999035 60367.279227963 2024-02-27T06:42:05.295963+00:00 19994330.290000021458 29000000.032999988645 27870000.024999998510 3965219.035999954212 60367.279239715 2024-02-27T06:42:06.311347+00:00 19994330.292999979109 28999999.982000000775 27870000.015000000596 3965734.054000020027 60367.279251105 2024-02-27T06:42:07.295490+00:00 19994330.288999971002 29000000.004000000656 27870000.050999999046 3963080.996999979019 60367.279262858 2024-02-27T06:42:08.310874+00:00 19994330.290000021458 28999999.981000009924 27869999.982999999076 3967512.032999991905 60367.279274248 2024-02-27T06:42:09.295016+00:00 19994330.291000008583 29000000.006999999285 27869999.978000000119 3964493.856000006199 60367.279286000 2024-02-27T06:42:10.310400+00:00 19994330.287000000477 28999999.996000010520 27869999.964000020176 3967129.965000032913 60367.279297390 2024-02-27T06:42:11.294541+00:00 19994330.288999971002 28999999.991000000387 27870000.021999981254 3964460.104999959003 60367.279309142 2024-02-27T06:42:12.309926+00:00 19994330.291000008583 29000000.000000000000 27870000.015000019222 3961562.012000023853 60367.279320714 2024-02-27T06:42:13.309689+00:00 19994330.291000008583 29000000.009999990463 27869999.980999980122 3966197.972999989986 60367.279332285 2024-02-27T06:42:14.309452+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3967996.889999986161 60367.279343856 2024-02-27T06:42:15.309215+00:00 19994330.292000059038 28999999.972999989986 27869999.990000009537 3965068.093000053894 60367.279355428 2024-02-27T06:42:16.308978+00:00 19994330.291999939829 29000000.022000011057 27870000.042999979109 3968539.112999976147 60367.279366999 2024-02-27T06:42:17.308741+00:00 19994330.288000110537 29000000.008000019938 27869999.971000019461 3962902.856999992859 60367.279378571 2024-02-27T06:42:18.308504+00:00 19994330.284999970347 28999999.992999970913 27870000.032000008970 3967829.991999983788 60367.279390142 2024-02-27T06:42:19.308267+00:00 19994330.291999939829 28999999.962999999523 27869999.903999980539 3961742.078000009060 60367.279401713 2024-02-27T06:42:20.308031+00:00 19994330.290000081062 29000000.067000031471 27870000.054000020027 3967976.000000000000 60367.279413285 2024-02-27T06:42:21.307794+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3964494.009999989998 60367.279424856 2024-02-27T06:42:22.307557+00:00 19994330.294999960810 28999999.952000018209 27870000.029999971390 3963522.886000037193 60367.279436427 2024-02-27T06:42:23.307320+00:00 19994330.292000059038 29000000.031000021845 27870000.004999998957 3968490.113999962807 60367.279447999 2024-02-27T06:42:24.307083+00:00 19994330.288999918848 28999999.998000029474 27870000.011000040919 3961982.912000000011 60367.279459570 2024-02-27T06:42:25.306847+00:00 19994330.290000081062 29000000.016999959946 27870000.031999949366 3961323.022000014782 60367.279471141 2024-02-27T06:42:26.306610+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3965031.031000018120 60367.279482713 2024-02-27T06:42:27.306373+00:00 19994330.289000030607 29000000.036999940872 27870000.040999889374 3962412.962999999989 60367.279494284 2024-02-27T06:42:28.306136+00:00 19994330.289999961853 28999999.952000018209 27869999.971999999136 3963403.076999961864 60367.279505855 2024-02-27T06:42:29.305899+00:00 19994330.292999979109 29000000.006999969482 27870000.034000039101 3961588.983000040054 60367.279517427 2024-02-27T06:42:30.305662+00:00 19994330.289999961853 28999999.989000078291 27869999.991999980062 3957308.971000016201 60367.279528998 2024-02-27T06:42:31.305425+00:00 19994330.289000030607 29000000.013999938965 27869999.952000018209 3963490.118999958038 60367.279540570 2024-02-27T06:42:32.305188+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3970484.772000014782 60367.279552141 2024-02-27T06:42:33.304951+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3964960.106999992859 60367.279563712 2024-02-27T06:42:34.304715+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3966226.976000010967 60367.279575283 2024-02-27T06:42:35.304478+00:00 19994330.284999970347 28999999.988999959081 27869999.965000029653 3967728.029999970924 60367.279587036 2024-02-27T06:42:36.319861+00:00 19994330.289999961853 29000000.019999980927 27870000.062000039965 3962695.017000020016 60367.279598426 2024-02-27T06:42:37.304003+00:00 19994330.291000008583 29000000.047000050545 27870000.018999930471 3964192.027000010014 60367.279610178 2024-02-27T06:42:38.319388+00:00 19994330.292000059038 28999999.967999938875 27869999.997000098228 3965066.788999975193 60367.279621569 2024-02-27T06:42:39.303530+00:00 19994330.289999961853 28999999.996000051498 27869999.977999929339 3968256.126000047196 60367.279633321 2024-02-27T06:42:40.318914+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3967326.039999961853 60367.279644711 2024-02-27T06:42:41.303056+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3963155.952000021935 60367.279656463 2024-02-27T06:42:42.318440+00:00 19994330.287999998778 28999999.988000039011 27869999.983999971300 3964519.976000010967 60367.279667854 2024-02-27T06:42:43.302583+00:00 19994330.289999999106 29000000.017000000924 27870000.021000031382 3958977.089999973774 60367.279679606 2024-02-27T06:42:44.317967+00:00 19994330.290000010282 29000000.017999999225 27870000.032000001520 3960257.954999982845 60367.279690997 2024-02-27T06:42:45.302109+00:00 19994330.290999989957 28999999.964999999851 27869999.925999999046 3966042.929000020027 60367.279702749 2024-02-27T06:42:46.317493+00:00 19994330.293000001460 29000000.025000009686 27870000.072999998927 3960981.035000026226 60367.279714139 2024-02-27T06:42:47.301634+00:00 19994330.287999998778 29000000.032999988645 27869999.960999999195 3959712.974999963772 60367.279725892 2024-02-27T06:42:48.317019+00:00 19994330.290000010282 28999999.971999999136 27869999.971000019461 3961629.118000030983 60367.279737282 2024-02-27T06:42:49.301160+00:00 19994330.289999991655 28999999.995000001043 27869999.987999979407 3966769.882999957073 60367.279749034 2024-02-27T06:42:50.316546+00:00 19994330.288000021130 29000000.008999999613 27870000.067000001669 3966761.090000032913 60367.279760425 2024-02-27T06:42:51.300687+00:00 19994330.289999991655 29000000.008000019938 27869999.996000021696 3965350.979999959003 60367.279772177 2024-02-27T06:42:52.316072+00:00 19994330.289999991655 28999999.959999978542 27869999.969000011683 3965649.063000022899 60367.279783567 2024-02-27T06:42:53.300213+00:00 19994330.293000008911 29000000.014999989420 27869999.993999961764 3968019.972000002861 60367.279795139 2024-02-27T06:42:54.299976+00:00 19994330.290999978781 29000000.016000028700 27869999.981000009924 3967727.929000020027 60367.279806710 2024-02-27T06:42:55.299739+00:00 19994330.289000030607 29000000.025999959558 27870000.006000038236 3971405.113999962807 60367.279818282 2024-02-27T06:42:56.299502+00:00 19994330.288999971002 28999999.980000019073 27870000.055999990553 3962366.941000043880 60367.279830033 2024-02-27T06:42:57.314887+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3971506.972000002861 60367.279841424 2024-02-27T06:42:58.299029+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3966937.981999992859 60367.279853176 2024-02-27T06:42:59.314412+00:00 19994330.291999999434 29000000.004000011832 27870000.037000000477 3967457.030999958981 60367.279864566 2024-02-27T06:43:00.298555+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3963307.082000017166 60367.279876319 2024-02-27T06:43:01.313939+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3964738.888999999035 60367.279887709 2024-02-27T06:43:02.298081+00:00 19994330.292000059038 29000000.021000031382 27869999.983000040054 3961611.068000019062 60367.279899461 2024-02-27T06:43:03.313465+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3962391.870000004768 60367.279910852 2024-02-27T06:43:04.297607+00:00 19994330.288999971002 29000000.001000050455 27870000.000000000000 3961616.117999970913 60367.279922604 2024-02-27T06:43:05.312992+00:00 19994330.290000021458 29000000.031000021845 27869999.991000059992 3961685.018000007141 60367.279933995 2024-02-27T06:43:06.297134+00:00 19994330.287999991328 28999999.982999920845 27870000.005999919027 3963932.935999989975 60367.279945747 2024-02-27T06:43:07.312517+00:00 19994330.291999999434 29000000.011000040919 27869999.984000090510 3966163.050999999046 60367.279957137 2024-02-27T06:43:08.296659+00:00 19994330.290999948978 28999999.973999980837 27870000.001999970526 3964411.960999966133 60367.279968889 2024-02-27T06:43:09.312044+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3964133.934000014793 60367.279980280 2024-02-27T06:43:10.296186+00:00 19994330.292000059038 29000000.003999948502 27870000.018000010401 3963957.106000065804 60367.279992032 2024-02-27T06:43:11.311570+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3964237.969999908935 60367.280003423 2024-02-27T06:43:12.295712+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3961615.998000026215 60367.280015175 2024-02-27T06:43:13.311096+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3966346.026000022888 60367.280026565 2024-02-27T06:43:14.295239+00:00 19994330.291999939829 29000000.046000000089 27870000.000000000000 3962132.023000001907 60367.280038318 2024-02-27T06:43:15.310623+00:00 19994330.292000059038 28999999.990000009537 27870000.036999940872 3960261.972000002861 60367.280049708 2024-02-27T06:43:16.294765+00:00 19994330.286000009626 28999999.978999968618 27869999.945000048727 3964543.970000029076 60367.280061460 2024-02-27T06:43:17.310149+00:00 19994330.294000029564 29000000.019999980927 27870000.036000009626 3961984.036000012886 60367.280072851 2024-02-27T06:43:18.294290+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3962417.980000019073 60367.280084603 2024-02-27T06:43:19.309675+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3960935.047999978065 60367.280096174 2024-02-27T06:43:20.309439+00:00 19994330.287999991328 29000000.024000000209 27870000.023999929428 3961814.973999977112 60367.280107745 2024-02-27T06:43:21.309201+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3964310.906999946106 60367.280119317 2024-02-27T06:43:22.308964+00:00 19994330.289000030607 28999999.967999991030 27869999.993000000715 3965432.047000051010 60367.280130888 2024-02-27T06:43:23.308727+00:00 19994330.289999961853 28999999.982000008225 27869999.985999990255 3962303.939999938011 60367.280142459 2024-02-27T06:43:24.308490+00:00 19994330.294000029564 29000000.055000010878 27870000.046000000089 3962498.029000043869 60367.280154031 2024-02-27T06:43:25.308254+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3961085.072000027169 60367.280165602 2024-02-27T06:43:26.308016+00:00 19994330.289999961853 29000000.028000000864 27869999.992999989539 3964389.945999979973 60367.280177173 2024-02-27T06:43:27.307779+00:00 19994330.289000030607 28999999.998000029474 27869999.992000009865 3962928.151999949943 60367.280188745 2024-02-27T06:43:28.307543+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3962611.825000048149 60367.280200316 2024-02-27T06:43:29.307306+00:00 19994330.289999961853 29000000.028000000864 27870000.011999990791 3964573.037999988068 60367.280211887 2024-02-27T06:43:30.307068+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3967862.945000051986 60367.280223459 2024-02-27T06:43:31.306832+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3961164.097000002861 60367.280235030 2024-02-27T06:43:32.306595+00:00 19994330.294999960810 29000000.005999978632 27869999.977000001818 3963973.024999976158 60367.280246601 2024-02-27T06:43:33.306358+00:00 19994330.287000060081 28999999.995000001043 27870000.030000030994 3962802.947999954224 60367.280258173 2024-02-27T06:43:34.306121+00:00 19994330.288999918848 29000000.020000040531 27870000.064000010490 3964336.044000030030 60367.280269744 2024-02-27T06:43:35.305884+00:00 19994330.289000030607 28999999.954999979585 27869999.936999980360 3963870.904000043869 60367.280281316 2024-02-27T06:43:36.305648+00:00 19994330.287999998778 29000000.026000019163 27870000.032999988645 3966180.120999931823 60367.280292887 2024-02-27T06:43:37.305411+00:00 19994330.289999999106 28999999.988999959081 27869999.955000039190 3959769.955999969970 60367.280304458 2024-02-27T06:43:38.305174+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3961104.932000041008 60367.280316029 2024-02-27T06:43:39.304937+00:00 19994330.295999988914 29000000.029000040144 27870000.009999990463 3962256.004999995232 60367.280327600 2024-02-27T06:43:40.304700+00:00 19994330.284000009298 28999999.993000030518 27869999.948999941349 3964831.070000051986 60367.280339353 2024-02-27T06:43:41.320084+00:00 19994330.292999979109 29000000.036999940872 27870000.103000041097 3960594.975000023842 60367.280350743 2024-02-27T06:43:42.304226+00:00 19994330.289000000805 28999999.973999980837 27869999.970000028610 3961057.104999899864 60367.280362495 2024-02-27T06:43:43.319610+00:00 19994330.289000000805 28999999.983000040054 27870000.008999940008 3959665.858000040054 60367.280373886 2024-02-27T06:43:44.303752+00:00 19994330.287000000477 29000000.014000058174 27869999.960000038147 3959654.052999972831 60367.280385638 2024-02-27T06:43:45.319137+00:00 19994330.293999999762 28999999.979999899864 27870000.021000031382 3964446.950999975204 60367.280397029 2024-02-27T06:43:46.303279+00:00 19994330.291000008583 28999999.993000030518 27869999.947999950498 3960443.883000016212 60367.280408781 2024-02-27T06:43:47.318663+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3959116.105000019073 60367.280420171 2024-02-27T06:43:48.302805+00:00 19994330.290000021458 28999999.970000028610 27869999.996000051498 3964237.004000068177 60367.280431923 2024-02-27T06:43:49.318189+00:00 19994330.291999999434 29000000.021999958903 27870000.008999940008 3961182.033999919891 60367.280443314 2024-02-27T06:43:50.302331+00:00 19994330.289999961853 28999999.975000020117 27869999.973000049591 3965181.082000017166 60367.280455066 2024-02-27T06:43:51.317715+00:00 19994330.285000029951 29000000.021999958903 27870000.006999969482 3965596.935999989975 60367.280466457 2024-02-27T06:43:52.301857+00:00 19994330.294000029564 28999999.995000001043 27870000.021999958903 3967339.947000027169 60367.280478028 2024-02-27T06:43:53.301621+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3963870.019999980927 60367.280489599 2024-02-27T06:43:54.301383+00:00 19994330.288999971002 28999999.965000029653 27869999.926999930292 3960152.080000042915 60367.280501171 2024-02-27T06:43:55.301147+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3958708.957999945153 60367.280512742 2024-02-27T06:43:56.300910+00:00 19994330.291999999434 29000000.046000000089 27870000.065000060946 3965381.973000050057 60367.280524313 2024-02-27T06:43:57.300672+00:00 19994330.287000000477 28999999.958999998868 27869999.960999969393 3964358.029999970924 60367.280535885 2024-02-27T06:43:58.300436+00:00 19994330.291000008583 28999999.989000000060 27870000.003000020981 3965706.970999956131 60367.280547456 2024-02-27T06:43:59.300199+00:00 19994330.292999979109 29000000.030999999493 27869999.998999949545 3964915.016000031959 60367.280559028 2024-02-27T06:44:00.299962+00:00 19994330.285000029951 29000000.004999998957 27870000.052000049502 3964137.121000051033 60367.280570599 2024-02-27T06:44:01.299726+00:00 19994330.288999971002 28999999.995000019670 27869999.945000000298 3960196.896999955177 60367.280582170 2024-02-27T06:44:02.299487+00:00 19994330.294000029564 28999999.975999981165 27870000.008000001311 3965447.953000069130 60367.280593741 2024-02-27T06:44:03.299251+00:00 19994330.294000029564 29000000.006000008434 27869999.987999990582 3962963.916999936104 60367.280605494 2024-02-27T06:44:04.314636+00:00 19994330.284999970347 28999999.988999988884 27870000.036000009626 3965143.067999958992 60367.280616884 2024-02-27T06:44:05.298777+00:00 19994330.294000029564 29000000.013000011444 27869999.996999979019 3960617.953999996185 60367.280628636 2024-02-27T06:44:06.314162+00:00 19994330.283999919891 29000000.019999980927 27869999.998000029474 3961920.152999997139 60367.280640027 2024-02-27T06:44:07.298304+00:00 19994330.291000008583 28999999.995999988168 27869999.975999981165 3959956.881000041962 60367.280651779 2024-02-27T06:44:08.313688+00:00 19994330.290000081062 28999999.995999988168 27870000.018999990076 3957780.039999961853 60367.280663169 2024-02-27T06:44:09.297830+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3964230.993000030983 60367.280674921 2024-02-27T06:44:10.313214+00:00 19994330.292999979109 29000000.000999990851 27869999.977999988943 3964439.057999968994 60367.280686312 2024-02-27T06:44:11.297357+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3962190.950000048149 60367.280698064 2024-02-27T06:44:12.312741+00:00 19994330.290000081062 28999999.967999991030 27869999.979000028223 3961808.021999955177 60367.280709455 2024-02-27T06:44:13.296882+00:00 19994330.288999918848 28999999.998000029474 27870000.032999988645 3964311.946000099182 60367.280721207 2024-02-27T06:44:14.312266+00:00 19994330.291000008583 28999999.983999971300 27869999.916999999434 3960129.937999964226 60367.280732597 2024-02-27T06:44:15.296409+00:00 19994330.288000110537 29000000.053999960423 27870000.053000029176 3967105.141000031959 60367.280744350 2024-02-27T06:44:16.311792+00:00 19994330.288999918848 28999999.975000020117 27870000.021999958903 3960918.990000010002 60367.280755740 2024-02-27T06:44:17.295935+00:00 19994330.291000008583 29000000.027000069618 27870000.008000019938 3966059.058999896049 60367.280767492 2024-02-27T06:44:18.311319+00:00 19994330.292000059038 29000000.028000000864 27870000.068000018597 3967510.924000024796 60367.280778883 2024-02-27T06:44:19.295461+00:00 19994330.289999961853 28999999.949000000954 27869999.900000039488 3962080.975000023842 60367.280790635 2024-02-27T06:44:20.310845+00:00 19994330.291000008583 29000000.010999921709 27870000.003999948502 3966113.042000054847 60367.280802025 2024-02-27T06:44:21.294987+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3963562.001999973785 60367.280813777 2024-02-27T06:44:22.310372+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3968932.990999937057 60367.280825168 2024-02-27T06:44:23.294513+00:00 19994330.290999889374 28999999.981999989599 27869999.986000061035 3966802.882000089157 60367.280836920 2024-02-27T06:44:24.309897+00:00 19994330.290000081062 28999999.988999959081 27869999.977999929339 3963245.103999971878 60367.280848311 2024-02-27T06:44:25.294039+00:00 19994330.291999939829 29000000.078999999911 27870000.090000029653 3963920.975999950897 60367.280860063 2024-02-27T06:44:26.309424+00:00 19994330.291000008583 28999999.937000039965 27869999.939000010490 3961746.067000031006 60367.280871634 2024-02-27T06:44:27.309187+00:00 19994330.290000081062 28999999.988999959081 27869999.988999959081 3967569.960999966133 60367.280883206 2024-02-27T06:44:28.308950+00:00 19994330.289999961853 28999999.992000099272 27870000.027000069618 3968444.024999976158 60367.280894777 2024-02-27T06:44:29.308713+00:00 19994330.289000000805 29000000.011999960989 27869999.955999970436 3968052.940000057220 60367.280906348 2024-02-27T06:44:30.308477+00:00 19994330.291000001132 28999999.983000040054 27870000.016000028700 3962439.011999965180 60367.280917919 2024-02-27T06:44:31.308240+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3966728.003000020981 60367.280929491 2024-02-27T06:44:32.308002+00:00 19994330.289000000805 29000000.005999919027 27870000.031000021845 3962623.006000041962 60367.280941062 2024-02-27T06:44:33.307765+00:00 19994330.291999999434 28999999.981999989599 27869999.979999899864 3959738.013000010978 60367.280952633 2024-02-27T06:44:34.307529+00:00 19994330.290000010282 28999999.986000001431 27869999.958999991417 3960452.098999977112 60367.280964205 2024-02-27T06:44:35.307292+00:00 19994330.291999980807 29000000.015999998897 27870000.000000000000 3961568.980999947060 60367.280975776 2024-02-27T06:44:36.307055+00:00 19994330.288000021130 28999999.997999999672 27870000.036000009626 3966888.945000051986 60367.280987347 2024-02-27T06:44:37.306818+00:00 19994330.289000000805 29000000.004000011832 27870000.007000088692 3963988.902999997139 60367.280998919 2024-02-27T06:44:38.306580+00:00 19994330.290999978781 28999999.987999990582 27869999.969999909401 3960926.957000017166 60367.281010490 2024-02-27T06:44:39.306344+00:00 19994330.287000000477 29000000.025000009686 27870000.030999999493 3963765.121999979019 60367.281022062 2024-02-27T06:44:40.306107+00:00 19994330.292000029236 28999999.967999991030 27870000.019000001252 3967739.050999999046 60367.281033633 2024-02-27T06:44:41.305870+00:00 19994330.291999999434 29000000.050999999046 27869999.993000000715 3960597.911000012886 60367.281045204 2024-02-27T06:44:42.305634+00:00 19994330.289000000805 28999999.953000009060 27869999.959999989718 3960291.953999996185 60367.281056776 2024-02-27T06:44:43.305397+00:00 19994330.289999961853 29000000.029000010341 27870000.019999999553 3964469.164000033867 60367.281068346 2024-02-27T06:44:44.305159+00:00 19994330.291000008583 28999999.986000001431 27870000.035000000149 3958199.905999898911 60367.281079918 2024-02-27T06:44:45.304923+00:00 19994330.287999991328 29000000.000000000000 27869999.943000018597 3964825.039000033867 60367.281091489 2024-02-27T06:44:46.304686+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3962484.953999996185 60367.281103061 2024-02-27T06:44:47.304448+00:00 19994330.291000008583 29000000.006999969482 27870000.028999980539 3967105.055000067223 60367.281114813 2024-02-27T06:44:48.319833+00:00 19994330.289999961853 28999999.983000040054 27869999.966000020504 3965720.972999929916 60367.281126203 2024-02-27T06:44:49.303975+00:00 19994330.291999999434 29000000.013000011444 27870000.043999969959 3966106.973000050057 60367.281137775 2024-02-27T06:44:50.303738+00:00 19994330.291000008583 28999999.997999969870 27869999.958000000566 3967106.998999952804 60367.281149346 2024-02-27T06:44:51.303501+00:00 19994330.291000008583 29000000.021000031382 27870000.051999989897 3963937.940999985207 60367.281160917 2024-02-27T06:44:52.303265+00:00 19994330.287999991328 28999999.969999969006 27869999.982000049204 3958959.109000086784 60367.281172489 2024-02-27T06:44:53.303027+00:00 19994330.288000050932 29000000.019000049680 27869999.975999951363 3962371.893999934196 60367.281184060 2024-02-27T06:44:54.302790+00:00 19994330.290999948978 29000000.018999930471 27870000.059000018984 3963749.065000057220 60367.281195631 2024-02-27T06:44:55.302553+00:00 19994330.291000008583 28999999.978000041097 27869999.965000029653 3964452.002999901772 60367.281207203 2024-02-27T06:44:56.302317+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3965187.000000000000 60367.281218774 2024-02-27T06:44:57.302080+00:00 19994330.291000008583 29000000.031000021845 27870000.012999951839 3961018.037000060081 60367.281230345 2024-02-27T06:44:58.301843+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3964273.906000018120 60367.281241917 2024-02-27T06:44:59.301606+00:00 19994330.289999961853 28999999.996000051498 27870000.003999948502 3962435.988999962807 60367.281253488 2024-02-27T06:45:00.301370+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3957144.093999981880 60367.281265059 2024-02-27T06:45:01.301133+00:00 19994330.290000081062 28999999.965999960899 27870000.011999960989 3962639.917000054847 60367.281276631 2024-02-27T06:45:02.300896+00:00 19994330.291999939829 29000000.024000048637 27870000.042000059038 3960181.018999934196 60367.281288202 2024-02-27T06:45:03.300658+00:00 19994330.291000008583 28999999.997999910265 27869999.953999999911 3963372.984000086784 60367.281299774 2024-02-27T06:45:04.300421+00:00 19994330.289000030607 28999999.999000068754 27870000.029000040144 3961454.995000004768 60367.281311345 2024-02-27T06:45:05.300185+00:00 19994330.294999960810 28999999.990000009537 27870000.000999931246 3962126.989999889862 60367.281322916 2024-02-27T06:45:06.299948+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3963489.058000088204 60367.281334487 2024-02-27T06:45:07.299711+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3962062.075999975204 60367.281346058 2024-02-27T06:45:08.299474+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3962062.929000020027 60367.281357811 2024-02-27T06:45:09.314858+00:00 19994330.291000008583 29000000.029999971390 27870000.006999969482 3970408.987999916077 60367.281369201 2024-02-27T06:45:10.299000+00:00 19994330.289000030607 29000000.002000089735 27870000.000000000000 3967674.925000071991 60367.281380953 2024-02-27T06:45:11.314384+00:00 19994330.293999910355 29000000.017000000924 27869999.985000010580 3962398.101999998093 60367.281392344 2024-02-27T06:45:12.298526+00:00 19994330.292999979109 29000000.010999999940 27870000.049000021070 3963409.965000032913 60367.281404096 2024-02-27T06:45:13.313911+00:00 19994330.288000110537 28999999.991000000387 27869999.962000008672 3962842.085999966133 60367.281415487 2024-02-27T06:45:14.298053+00:00 19994330.290999889374 29000000.000000000000 27870000.029000040144 3966021.949000000954 60367.281427239 2024-02-27T06:45:15.313437+00:00 19994330.286000009626 29000000.026000011712 27870000.023999929428 3967152.023000001907 60367.281438629 2024-02-27T06:45:16.297578+00:00 19994330.292999979109 28999999.949000000954 27869999.912999991328 3964034.051999927033 60367.281450382 2024-02-27T06:45:17.312963+00:00 19994330.288000110537 29000000.042999979109 27870000.075999978930 3962364.949000000954 60367.281461772 2024-02-27T06:45:18.297104+00:00 19994330.289999961853 28999999.927000019699 27869999.977000001818 3966913.964000105858 60367.281473524 2024-02-27T06:45:19.312489+00:00 19994330.291999939829 29000000.067000001669 27870000.026999998838 3961252.053999900818 60367.281484915 2024-02-27T06:45:20.296631+00:00 19994330.289000030607 28999999.968999978155 27869999.991999998689 3962896.994000076782 60367.281496667 2024-02-27T06:45:21.312015+00:00 19994330.291000008583 29000000.013000011444 27869999.960000008345 3961448.009999989998 60367.281508057 2024-02-27T06:45:22.296157+00:00 19994330.287999991328 28999999.972999989986 27870000.035999979824 3963262.962999999989 60367.281519810 2024-02-27T06:45:23.311542+00:00 19994330.291999999434 29000000.046000000089 27869999.990000009537 3958789.969000000041 60367.281531200 2024-02-27T06:45:24.295684+00:00 19994330.287999998778 29000000.004000011832 27870000.006999999285 3957382.013000001200 60367.281542952 2024-02-27T06:45:25.311068+00:00 19994330.291000001132 28999999.972999989986 27869999.979999989271 3958733.923999999184 60367.281554343 2024-02-27T06:45:26.295210+00:00 19994330.290000010282 28999999.970000028610 27870000.028000000864 3962870.055000000168 60367.281566095 2024-02-27T06:45:27.310594+00:00 19994330.289999991655 29000000.034999970347 27869999.952000018209 3964264.044000000227 60367.281577486 2024-02-27T06:45:28.294736+00:00 19994330.290000010282 29000000.000999990851 27870000.037999991328 3964924.936000001151 60367.281589238 2024-02-27T06:45:29.310120+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3960257.066000000108 60367.281600809 2024-02-27T06:45:30.309884+00:00 19994330.293000008911 28999999.998000029474 27870000.036000009626 3964077.971999999136 60367.281612380 2024-02-27T06:45:31.309646+00:00 19994330.292999979109 29000000.001999970526 27869999.981000009924 3962161.021000004839 60367.281623952 2024-02-27T06:45:32.309410+00:00 19994330.284000009298 29000000.006999969482 27869999.968999978155 3962426.990999997128 60367.281635523 2024-02-27T06:45:33.309173+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3958688.078000002075 60367.281647094 2024-02-27T06:45:34.308936+00:00 19994330.291000008583 29000000.041000008583 27870000.076000031084 3956096.839999996126 60367.281658665 2024-02-27T06:45:35.308699+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3960488.055000000168 60367.281670237 2024-02-27T06:45:36.308462+00:00 19994330.289000000805 29000000.008000019938 27869999.974000040442 3962163.060000001919 60367.281681808 2024-02-27T06:45:37.308225+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3963382.879000001121 60367.281693379 2024-02-27T06:45:38.307989+00:00 19994330.290000021458 28999999.967000011355 27870000.006999969482 3965018.032000004780 60367.281704951 2024-02-27T06:45:39.307751+00:00 19994330.289999961853 29000000.014000058174 27869999.978000041097 3963971.053999990225 60367.281716522 2024-02-27T06:45:40.307515+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3962095.950000002980 60367.281728094 2024-02-27T06:45:41.307277+00:00 19994330.294000029564 29000000.010999921709 27869999.991000059992 3959275.981999992859 60367.281739665 2024-02-27T06:45:42.307040+00:00 19994330.287000000477 28999999.981000069529 27870000.026999950409 3962181.066000015009 60367.281751236 2024-02-27T06:45:43.306803+00:00 19994330.293999969959 29000000.018000010401 27869999.958999991417 3966445.023999989033 60367.281762808 2024-02-27T06:45:44.306567+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3963868.966000006068 60367.281774198 2024-02-27T06:45:45.290708+00:00 19994330.291000008583 29000000.030999898911 27870000.055999990553 3967019.987000002991 60367.281785950 2024-02-27T06:45:46.306093+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3959652.026999995112 60367.281797341 2024-02-27T06:45:47.290235+00:00 19994330.293999969959 29000000.015000101179 27869999.967000011355 3963522.972000002861 60367.281809093 2024-02-27T06:45:48.305619+00:00 19994330.286000009626 28999999.995999999344 27870000.011000040919 3961830.947999998927 60367.281820484 2024-02-27T06:45:49.289761+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3963852.024999991059 60367.281832235 2024-02-27T06:45:50.305145+00:00 19994330.292000059038 28999999.999000001699 27869999.975999951363 3962198.026000007987 60367.281843626 2024-02-27T06:45:51.289287+00:00 19994330.285999890417 28999999.995000001043 27869999.956000089645 3962002.917999998201 60367.281855378 2024-02-27T06:45:52.304672+00:00 19994330.296000000089 29000000.000000000000 27870000.034999970347 3965820.151000007987 60367.281866950 2024-02-27T06:45:53.304435+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3961328.961999997031 60367.281878521 2024-02-27T06:45:54.304198+00:00 19994330.290000081062 29000000.011999990791 27870000.003000020981 3966624.957999988925 60367.281890092 2024-02-27T06:45:55.303961+00:00 19994330.286999940872 28999999.960999999195 27869999.988000039011 3962985.909000008833 60367.281901664 2024-02-27T06:45:56.303726+00:00 19994330.292000059038 29000000.015999998897 27870000.022999998182 3964700.164000004996 60367.281913235 2024-02-27T06:45:57.303487+00:00 19994330.292999979109 29000000.036999970675 27869999.993999999017 3964950.930999993812 60367.281924806 2024-02-27T06:45:58.303250+00:00 19994330.286999940872 28999999.971000019461 27869999.988000001758 3962478.939000010025 60367.281936377 2024-02-27T06:45:59.303013+00:00 19994330.292000059038 29000000.022999998182 27870000.019999999553 3968015.023999989033 60367.281947949 2024-02-27T06:46:00.302777+00:00 19994330.289000030607 28999999.962999999523 27869999.971000019461 3963161.043000013102 60367.281959520 2024-02-27T06:46:01.302539+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3962010.003999977838 60367.281971091 2024-02-27T06:46:02.302303+00:00 19994330.291000008583 29000000.013999998569 27870000.002999991179 3964038.050999999046 60367.281982663 2024-02-27T06:46:03.302066+00:00 19994330.289000030607 28999999.989000018686 27869999.997999999672 3962779.001000016928 60367.281994234 2024-02-27T06:46:04.301829+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3958543.967999995220 60367.282005806 2024-02-27T06:46:05.301592+00:00 19994330.288999918848 28999999.996999979019 27869999.986000001431 3958512.896999984980 60367.282017377 2024-02-27T06:46:06.301355+00:00 19994330.295000080019 29000000.027000010014 27870000.028000000864 3964423.101999998093 60367.282028948 2024-02-27T06:46:07.301118+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3960888.017000020016 60367.282040520 2024-02-27T06:46:08.300881+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3962909.983999996912 60367.282052091 2024-02-27T06:46:09.300645+00:00 19994330.288999918848 28999999.998999949545 27870000.007999960333 3957683.064000010025 60367.282063662 2024-02-27T06:46:10.300407+00:00 19994330.288000110537 28999999.990000009537 27870000.004000011832 3963877.034999995958 60367.282075233 2024-02-27T06:46:11.300171+00:00 19994330.290999889374 28999999.998999949545 27870000.014999989420 3963483.854999988806 60367.282086805 2024-02-27T06:46:12.299933+00:00 19994330.288000110537 29000000.011000040919 27870000.030000030994 3960024.992000014056 60367.282098376 2024-02-27T06:46:13.299697+00:00 19994330.294999960810 28999999.993999961764 27869999.991000000387 3962494.144999980927 60367.282109947 2024-02-27T06:46:14.299460+00:00 19994330.289999961853 29000000.004000071436 27870000.033999979496 3961197.902000010014 60367.282121519 2024-02-27T06:46:15.299223+00:00 19994330.289000030607 28999999.983000040054 27869999.939000010490 3963579.967999995220 60367.282133271 2024-02-27T06:46:16.314607+00:00 19994330.287999991328 29000000.018999930471 27869999.986000061035 3967858.071000009775 60367.282144662 2024-02-27T06:46:17.298749+00:00 19994330.289000000805 28999999.975999951363 27870000.012999888510 3960856.979000002146 60367.282156413 2024-02-27T06:46:18.314133+00:00 19994330.291999999434 29000000.021000031382 27870000.028000120074 3963130.986000000965 60367.282167804 2024-02-27T06:46:19.298276+00:00 19994330.287999998778 28999999.994000080973 27869999.953999999911 3960059.942000002135 60367.282179556 2024-02-27T06:46:20.313659+00:00 19994330.293000008911 29000000.014999989420 27869999.986999988556 3964893.106999992859 60367.282190947 2024-02-27T06:46:21.297802+00:00 19994330.289999991655 29000000.006999969482 27870000.053999900818 3964008.961999983061 60367.282202699 2024-02-27T06:46:22.313186+00:00 19994330.291999999434 29000000.000000000000 27869999.960000038147 3967435.980000019073 60367.282214089 2024-02-27T06:46:23.297328+00:00 19994330.287999998778 28999999.968999978155 27870000.014000058174 3964921.937999994028 60367.282225842 2024-02-27T06:46:24.312712+00:00 19994330.288000021130 29000000.016999959946 27870000.016999959946 3961671.072999984026 60367.282237232 2024-02-27T06:46:25.296854+00:00 19994330.288999971002 29000000.006999999285 27870000.008000019938 3962300.984000027180 60367.282248984 2024-02-27T06:46:26.312238+00:00 19994330.290000021458 28999999.991999998689 27870000.006000038236 3960531.987999976147 60367.282260375 2024-02-27T06:46:27.296380+00:00 19994330.291999999434 29000000.024000000209 27869999.983999971300 3959012.013000010978 60367.282272127 2024-02-27T06:46:28.311764+00:00 19994330.291000008583 28999999.964999988675 27869999.977999929339 3965426.972999989986 60367.282283518 2024-02-27T06:46:29.295907+00:00 19994330.293000008911 29000000.028999999166 27870000.057000041008 3960381.981999992859 60367.282295269 2024-02-27T06:46:30.311290+00:00 19994330.288999971002 28999999.976000010967 27870000.001000050455 3957579.035000026226 60367.282306660 2024-02-27T06:46:31.295433+00:00 19994330.288999971002 28999999.993999991566 27869999.965999960899 3963016.053999959957 60367.282318412 2024-02-27T06:46:32.310817+00:00 19994330.289000030607 28999999.997000008821 27869999.998999949545 3967001.920000017155 60367.282329803 2024-02-27T06:46:33.294958+00:00 19994330.287999991328 28999999.998999979347 27869999.966000080109 3965057.014999986161 60367.282341555 2024-02-27T06:46:34.310342+00:00 19994330.290000021458 29000000.002000030130 27870000.010999921709 3964372.072000027169 60367.282352945 2024-02-27T06:46:35.294485+00:00 19994330.289999961853 28999999.988999959081 27870000.004000000656 3960584.931999980938 60367.282364698 2024-02-27T06:46:36.309869+00:00 19994330.291000008583 29000000.032000008970 27869999.997999999672 3961777.032000004780 60367.282376088 2024-02-27T06:46:37.294012+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3962344.952000021935 60367.282387840 2024-02-27T06:46:38.309395+00:00 19994330.293000038713 28999999.961000028998 27869999.930000010878 3967152.098999977112 60367.282399411 2024-02-27T06:46:39.309158+00:00 19994330.284999970347 29000000.004999998957 27870000.047000009567 3964557.930999993812 60367.282410983 2024-02-27T06:46:40.308921+00:00 19994330.290000021458 29000000.015999969095 27870000.010999981314 3961129.967999995220 60367.282422554 2024-02-27T06:46:41.308685+00:00 19994330.289999961853 28999999.994000021368 27869999.978000018746 3963570.115999997128 60367.282434125 2024-02-27T06:46:42.308448+00:00 19994330.289000030607 29000000.005999978632 27870000.027000010014 3966109.939000010025 60367.282445697 2024-02-27T06:46:43.308210+00:00 19994330.293000038713 28999999.981999989599 27869999.977999988943 3966734.989000021946 60367.282457268 2024-02-27T06:46:44.307974+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3959002.049000024796 60367.282468840 2024-02-27T06:46:45.307737+00:00 19994330.292999979109 29000000.017999891192 27870000.016000028700 3961063.919999957085 60367.282480411 2024-02-27T06:46:46.307500+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3960235.114000021946 60367.282491982 2024-02-27T06:46:47.307263+00:00 19994330.291000008583 28999999.986000061035 27869999.959999978542 3962148.991999983788 60367.282503373 2024-02-27T06:46:48.291405+00:00 19994330.287999991328 29000000.028999920934 27870000.050000008196 3963407.976000010967 60367.282515125 2024-02-27T06:46:49.306789+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3962931.922999978065 60367.282526515 2024-02-27T06:46:50.290932+00:00 19994330.289999961853 28999999.983000040054 27870000.015999969095 3964420.988000034820 60367.282538268 2024-02-27T06:46:51.306316+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3963784.097999989986 60367.282549658 2024-02-27T06:46:52.290457+00:00 19994330.292000059038 28999999.970000028610 27869999.958000000566 3961188.864000021946 60367.282561410 2024-02-27T06:46:53.305842+00:00 19994330.288999918848 29000000.050999999046 27870000.060999989510 3967296.102999985218 60367.282572801 2024-02-27T06:46:54.289984+00:00 19994330.289000030607 28999999.980999950320 27869999.960000038147 3964911.939000010025 60367.282584553 2024-02-27T06:46:55.305368+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3966983.107999979984 60367.282595944 2024-02-27T06:46:56.289509+00:00 19994330.292000059038 29000000.009999990463 27869999.994999889284 3963529.885999978054 60367.282607696 2024-02-27T06:46:57.304895+00:00 19994330.287999991328 28999999.978999968618 27870000.048000101000 3963340.000000000000 60367.282619086 2024-02-27T06:46:58.289037+00:00 19994330.291999939829 29000000.008000019938 27869999.973999980837 3963523.083999990951 60367.282630838 2024-02-27T06:46:59.304421+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3965125.907000004780 60367.282642229 2024-02-27T06:47:00.288562+00:00 19994330.289000030607 29000000.020000100136 27870000.047000050545 3962517.108000040054 60367.282653981 2024-02-27T06:47:01.303946+00:00 19994330.291000008583 28999999.952999949455 27869999.967999938875 3970509.953999996185 60367.282665552 2024-02-27T06:47:02.303710+00:00 19994330.289999961853 29000000.056000001729 27870000.016000028700 3963481.041999996174 60367.282677123 2024-02-27T06:47:03.303473+00:00 19994330.287999991328 28999999.965999998152 27869999.965000029653 3962684.932999968994 60367.282688695 2024-02-27T06:47:04.303236+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3962966.935000001919 60367.282700266 2024-02-27T06:47:05.302999+00:00 19994330.294000029564 29000000.019999999553 27870000.013000011444 3962917.037000000011 60367.282711837 2024-02-27T06:47:06.302762+00:00 19994330.286999940872 29000000.032000008970 27870000.004999998957 3965261.082000017166 60367.282723409 2024-02-27T06:47:07.302525+00:00 19994330.290000081062 28999999.992000009865 27870000.021999958903 3966221.867999970913 60367.282734980 2024-02-27T06:47:08.302288+00:00 19994330.291999939829 29000000.009999990463 27869999.970000028610 3966724.097000002861 60367.282746552 2024-02-27T06:47:09.302051+00:00 19994330.291000008583 29000000.006999999285 27870000.074000000954 3964296.910000026226 60367.282758123 2024-02-27T06:47:10.301815+00:00 19994330.289999961853 28999999.995000001043 27869999.944999929518 3964217.060999989975 60367.282769694 2024-02-27T06:47:11.301577+00:00 19994330.287999998778 28999999.978999968618 27869999.991000059992 3964812.018999993801 60367.282781266 2024-02-27T06:47:12.301341+00:00 19994330.289000000805 29000000.028000000864 27870000.100000020117 3957566.000000000000 60367.282792837 2024-02-27T06:47:13.301105+00:00 19994330.287000011653 28999999.965000029653 27869999.896000001580 3964292.018999993801 60367.282804408 2024-02-27T06:47:14.300867+00:00 19994330.293000001460 29000000.008999999613 27869999.995999999344 3961317.010000050068 60367.282815980 2024-02-27T06:47:15.300630+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3967506.851999998093 60367.282827551 2024-02-27T06:47:16.300393+00:00 19994330.290999989957 29000000.066999968141 27870000.053999990225 3960720.118999958038 60367.282839122 2024-02-27T06:47:17.300156+00:00 19994330.289000000805 28999999.942000031471 27870000.013000000268 3964673.986999989022 60367.282850693 2024-02-27T06:47:18.299919+00:00 19994330.288000021130 29000000.032999988645 27869999.990000009537 3959616.009000002872 60367.282862265 2024-02-27T06:47:19.299683+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3960163.919000030030 60367.282873836 2024-02-27T06:47:20.299446+00:00 19994330.287999991328 29000000.003000080585 27870000.043999999762 3963512.071999967098 60367.282885408 2024-02-27T06:47:21.299208+00:00 19994330.291999999434 29000000.001999970526 27869999.976000010967 3964053.079000055790 60367.282896979 2024-02-27T06:47:22.298971+00:00 19994330.289000000805 29000000.004999998957 27869999.967999991030 3958982.883999944199 60367.282908731 2024-02-27T06:47:23.314356+00:00 19994330.292000029236 28999999.978999968618 27870000.032999988645 3965084.066000043880 60367.282920121 2024-02-27T06:47:24.298498+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3960843.027999997139 60367.282931874 2024-02-27T06:47:25.313882+00:00 19994330.290999948978 28999999.949999928474 27869999.971999999136 3962413.927999972831 60367.282943264 2024-02-27T06:47:26.298024+00:00 19994330.287000000477 29000000.052000049502 27870000.040000021458 3964151.078999996185 60367.282955016 2024-02-27T06:47:27.313408+00:00 19994330.291999999434 28999999.980999950320 27869999.991999980062 3961757.937000035774 60367.282966407 2024-02-27T06:47:28.297550+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3964747.057999968994 60367.282978159 2024-02-27T06:47:29.312935+00:00 19994330.293999969959 29000000.013000011444 27870000.014999989420 3959860.854000031948 60367.282989549 2024-02-27T06:47:30.297076+00:00 19994330.288000050932 28999999.995999928564 27869999.971999999136 3969206.052999972831 60367.283001302 2024-02-27T06:47:31.312461+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3963799.055000007153 60367.283012692 2024-02-27T06:47:32.296603+00:00 19994330.292999979109 28999999.988000039011 27869999.970999959856 3960671.055000007153 60367.283024444 2024-02-27T06:47:33.311987+00:00 19994330.286000009626 29000000.000000000000 27870000.045000080019 3962737.861999989022 60367.283035835 2024-02-27T06:47:34.296129+00:00 19994330.290000021458 29000000.011999960989 27870000.032999988645 3964794.110000013839 60367.283047587 2024-02-27T06:47:35.311514+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3966223.015999972820 60367.283058978 2024-02-27T06:47:36.295655+00:00 19994330.289000030607 28999999.981000069529 27869999.934000018984 3960301.902000010014 60367.283070730 2024-02-27T06:47:37.311040+00:00 19994330.292999979109 29000000.007999900728 27870000.053999900818 3963643.051000059117 60367.283082120 2024-02-27T06:47:38.295181+00:00 19994330.289000030607 28999999.971999999136 27869999.913000110537 3966118.962999939919 60367.283093872 2024-02-27T06:47:39.310566+00:00 19994330.294999960810 29000000.021999999881 27870000.039999961853 3959296.996999979019 60367.283105263 2024-02-27T06:47:40.294707+00:00 19994330.286000009626 28999999.958000000566 27869999.934999939054 3963806.996000051033 60367.283117015 2024-02-27T06:47:41.310092+00:00 19994330.289999961853 29000000.030000001192 27870000.036000009626 3966444.087999939919 60367.283128405 2024-02-27T06:47:42.294234+00:00 19994330.287999991328 29000000.013000000268 27870000.022000070661 3963786.939000010025 60367.283140157 2024-02-27T06:47:43.309618+00:00 19994330.290000081062 29000000.003000009805 27869999.977999929339 3962372.958999990951 60367.283151548 2024-02-27T06:47:44.293759+00:00 19994330.289999961853 28999999.977999988943 27870000.012000080198 3959322.083999990951 60367.283163300 2024-02-27T06:47:45.309144+00:00 19994330.289999961853 28999999.980000019073 27870000.010999921709 3959801.981000065804 60367.283174871 2024-02-27T06:47:46.308908+00:00 19994330.289000030607 29000000.049999978393 27869999.998000029474 3962017.967999935150 60367.283186443 2024-02-27T06:47:47.308671+00:00 19994330.292999979109 28999999.961000028998 27869999.947999950498 3964896.927000045776 60367.283198014 2024-02-27T06:47:48.308433+00:00 19994330.289000030607 29000000.002999961376 27870000.057000041008 3960741.039999961853 60367.283209405 2024-02-27T06:47:49.292576+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3960473.052000045776 60367.283221157 2024-02-27T06:47:50.307960+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3960935.970000029076 60367.283232547 2024-02-27T06:47:51.292102+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3965570.120000004768 60367.283244300 2024-02-27T06:47:52.307486+00:00 19994330.289000030607 29000000.008000019938 27869999.910000000149 3964315.962999939919 60367.283255690 2024-02-27T06:47:53.291628+00:00 19994330.289999961853 28999999.993000030518 27870000.019999999553 3959042.891999959946 60367.283267442 2024-02-27T06:47:54.307013+00:00 19994330.291999939829 29000000.011999960989 27870000.028999999166 3960455.054000020027 60367.283278833 2024-02-27T06:47:55.291154+00:00 19994330.290000081062 28999999.990000009537 27870000.030000001192 3963898.097000002861 60367.283290585 2024-02-27T06:47:56.306539+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3958153.871999979019 60367.283301976 2024-02-27T06:47:57.290680+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3959539.078000069130 60367.283313727 2024-02-27T06:47:58.306064+00:00 19994330.291999939829 28999999.991999980062 27870000.006999999285 3964211.955999969970 60367.283325118 2024-02-27T06:47:59.290206+00:00 19994330.287000060081 28999999.970000028610 27869999.959999978542 3962273.958999990951 60367.283336870 2024-02-27T06:48:00.305591+00:00 19994330.289999961853 29000000.012000080198 27870000.020000010729 3963988.017000079155 60367.283348261 2024-02-27T06:48:01.289733+00:00 19994330.294000029564 29000000.007999900728 27869999.980000019073 3959007.031999946106 60367.283360013 2024-02-27T06:48:02.305116+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3964814.034000039101 60367.283371403 2024-02-27T06:48:03.289259+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3966308.001999973785 60367.283383156 2024-02-27T06:48:04.304643+00:00 19994330.293999999762 28999999.980999950320 27869999.934000018984 3965174.970999956131 60367.283394546 2024-02-27T06:48:05.288785+00:00 19994330.285999998450 29000000.010000109673 27870000.006999969482 3963382.924000024796 60367.283406298 2024-02-27T06:48:06.304169+00:00 19994330.291000001132 29000000.021999958903 27870000.018000010401 3965313.146000028122 60367.283417689 2024-02-27T06:48:07.288311+00:00 19994330.291000001132 29000000.016999959946 27869999.998000029474 3964163.967999935150 60367.283429441 2024-02-27T06:48:08.303695+00:00 19994330.289000000805 28999999.986000061035 27870000.023999989033 3963306.876000047196 60367.283441012 2024-02-27T06:48:09.303459+00:00 19994330.289999991655 28999999.965999960899 27869999.972999989986 3966481.057000041008 60367.283452583 2024-02-27T06:48:10.303221+00:00 19994330.290999989957 29000000.044999960810 27869999.992000039667 3964019.944000006188 60367.283464155 2024-02-27T06:48:11.302985+00:00 19994330.290000021458 28999999.975000020117 27870000.009999990463 3960552.140999913216 60367.283475726 2024-02-27T06:48:12.302748+00:00 19994330.292999979109 29000000.003000020981 27869999.997999910265 3967203.980000019073 60367.283487298 2024-02-27T06:48:13.302511+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3962339.881000041962 60367.283498869 2024-02-27T06:48:14.302274+00:00 19994330.291000008583 28999999.952000018209 27869999.981999989599 3962585.161000012886 60367.283510440 2024-02-27T06:48:15.302037+00:00 19994330.289000000805 29000000.020999908447 27869999.992000099272 3966135.837999939919 60367.283522012 2024-02-27T06:48:16.301801+00:00 19994330.291999999434 29000000.002000000328 27870000.019999980927 3964153.075000048149 60367.283533583 2024-02-27T06:48:17.301564+00:00 19994330.293999999762 28999999.999000001699 27869999.990999940783 3970175.019999980927 60367.283545154 2024-02-27T06:48:18.301326+00:00 19994330.291000008583 29000000.028999999166 27870000.047000050545 3964814.973999977112 60367.283556726 2024-02-27T06:48:19.301089+00:00 19994330.287999991328 28999999.934999998659 27869999.921999931335 3966542.014999986161 60367.283568297 2024-02-27T06:48:20.300853+00:00 19994330.287999991328 29000000.033000010997 27870000.021000031382 3966815.965000032913 60367.283579868 2024-02-27T06:48:21.300615+00:00 19994330.291000008583 29000000.002000000328 27870000.042000059038 3965473.118000030983 60367.283591439 2024-02-27T06:48:22.300379+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3964059.855000019073 60367.283603011 2024-02-27T06:48:23.300142+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3964355.074999928009 60367.283614582 2024-02-27T06:48:24.299905+00:00 19994330.291999999434 29000000.021000001580 27870000.017000079155 3961690.970000029076 60367.283626154 2024-02-27T06:48:25.299668+00:00 19994330.291999999434 29000000.000000029802 27870000.021999958903 3964583.960000038147 60367.283637725 2024-02-27T06:48:26.299432+00:00 19994330.287999991328 28999999.953999999911 27869999.950000051409 3966221.084999918938 60367.283649296 2024-02-27T06:48:27.299194+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3966688.967000008095 60367.283660868 2024-02-27T06:48:28.298958+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3959800.022000073921 60367.283672439 2024-02-27T06:48:29.298720+00:00 19994330.291999999434 29000000.031000021845 27869999.952999949455 3964299.013000010978 60367.283684010 2024-02-27T06:48:30.298484+00:00 19994330.289999961853 28999999.958999991417 27869999.993999999017 3964072.945999979973 60367.283695581 2024-02-27T06:48:31.298247+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3963447.868999958038 60367.283707334 2024-02-27T06:48:32.313631+00:00 19994330.290000081062 28999999.974999960512 27869999.991999991238 3964506.197000027169 60367.283718724 2024-02-27T06:48:33.297773+00:00 19994330.289999961853 29000000.034000039101 27870000.028999999166 3958223.032999991905 60367.283730476 2024-02-27T06:48:34.313157+00:00 19994330.291000008583 28999999.989000018686 27869999.994000021368 3960081.896000028122 60367.283741867 2024-02-27T06:48:35.297299+00:00 19994330.289000030607 28999999.997999910265 27869999.978999998420 3963618.996999979019 60367.283753619 2024-02-27T06:48:36.312684+00:00 19994330.289999961853 28999999.974000100046 27869999.968999978155 3957421.070999979973 60367.283765010 2024-02-27T06:48:37.296825+00:00 19994330.289000030607 28999999.993999961764 27870000.021000001580 3962476.963999987114 60367.283776762 2024-02-27T06:48:38.312210+00:00 19994330.291999939829 29000000.029000040144 27870000.008999999613 3963315.930999993812 60367.283788152 2024-02-27T06:48:39.296352+00:00 19994330.289999961853 29000000.022999998182 27869999.987999979407 3962866.093999981880 60367.283799904 2024-02-27T06:48:40.311736+00:00 19994330.289000030607 28999999.982999920845 27870000.039000030607 3962598.963000059128 60367.283811295 2024-02-27T06:48:41.295878+00:00 19994330.292000059038 29000000.012000080198 27869999.991000000387 3965680.019999980927 60367.283823047 2024-02-27T06:48:42.311262+00:00 19994330.292999979109 28999999.995999928564 27869999.998000029474 3962161.917999982834 60367.283834437 2024-02-27T06:48:43.295404+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3962159.026000022888 60367.283846190 2024-02-27T06:48:44.310788+00:00 19994330.289000030607 28999999.993000030518 27869999.969999969006 3961450.993999958038 60367.283857580 2024-02-27T06:48:45.294931+00:00 19994330.291000008583 28999999.983999971300 27870000.051999989897 3963746.986000061035 60367.283869333 2024-02-27T06:48:46.310315+00:00 19994330.291000008583 28999999.999000068754 27869999.974000040442 3961311.060999989975 60367.283880723 2024-02-27T06:48:47.294457+00:00 19994330.291000008583 29000000.005999919027 27869999.967999991030 3964214.970999956131 60367.283892475 2024-02-27T06:48:48.309841+00:00 19994330.291000008583 29000000.017000079155 27870000.041999999434 3965440.037000060081 60367.283903866 2024-02-27T06:48:49.293982+00:00 19994330.288999918848 28999999.972999930382 27870000.008999999613 3963150.005999923218 60367.283915618 2024-02-27T06:48:50.309367+00:00 19994330.292000059038 29000000.003000020981 27869999.972999930382 3964565.965000032913 60367.283927008 2024-02-27T06:48:51.293509+00:00 19994330.283999919891 28999999.989000078291 27869999.990000009537 3963339.973999977112 60367.283938579 2024-02-27T06:48:52.293272+00:00 19994330.292000059038 29000000.052999969572 27870000.073000069708 3961814.937000035774 60367.283950151 2024-02-27T06:48:53.293034+00:00 19994330.287000060081 28999999.953999999911 27869999.901999950409 3963238.121000051033 60367.283961722 2024-02-27T06:48:54.292798+00:00 19994330.292999979109 29000000.008000001311 27870000.054000020027 3964946.065999985207 60367.283973474 2024-02-27T06:48:55.308183+00:00 19994330.289999961853 28999999.984999988228 27869999.955999970436 3961247.037999988068 60367.283984865 2024-02-27T06:48:56.292324+00:00 19994330.292999979109 29000000.021999999881 27870000.002000089735 3962218.860999941826 60367.283996617 2024-02-27T06:48:57.307708+00:00 19994330.287000060081 28999999.956999998540 27870000.016999959946 3967651.027000070084 60367.284008007 2024-02-27T06:48:58.291850+00:00 19994330.289999999106 29000000.016999989748 27870000.005999919027 3960830.926999927033 60367.284019760 2024-02-27T06:48:59.307235+00:00 19994330.291000001132 28999999.997000008821 27869999.967000011355 3955316.064000010025 60367.284031150 2024-02-27T06:49:00.291377+00:00 19994330.289000000805 29000000.043999999762 27870000.013000011444 3960106.093000053894 60367.284042902 2024-02-27T06:49:01.306761+00:00 19994330.288999989629 28999999.948000010103 27870000.006000038236 3963323.891999959946 60367.284054293 2024-02-27T06:49:02.290903+00:00 19994330.291000008583 29000000.033999979496 27870000.041000008583 3966671.968999981880 60367.284066045 2024-02-27T06:49:03.306288+00:00 19994330.293000001460 28999999.977000001818 27869999.962999939919 3965756.031000018120 60367.284077436 2024-02-27T06:49:04.290429+00:00 19994330.290000010282 29000000.013999998569 27870000.013000011444 3959090.960000038147 60367.284089188 2024-02-27T06:49:05.305814+00:00 19994330.290999978781 29000000.021000031382 27869999.995000001043 3964865.049999951851 60367.284100578 2024-02-27T06:49:06.289955+00:00 19994330.285000029951 29000000.004999998957 27870000.012000080198 3962761.925000071991 60367.284112331 2024-02-27T06:49:07.305339+00:00 19994330.292999979109 28999999.946999970824 27869999.951999899000 3958118.099999905098 60367.284123721 2024-02-27T06:49:08.289482+00:00 19994330.289000000805 29000000.013000011444 27870000.029000040144 3964516.921000003815 60367.284135473 2024-02-27T06:49:09.304866+00:00 19994330.287999991328 28999999.988000039011 27870000.006000000983 3965969.060999989975 60367.284146864 2024-02-27T06:49:10.289007+00:00 19994330.296000029892 29000000.016999959946 27869999.997000001371 3963670.995000004768 60367.284158615 2024-02-27T06:49:11.304392+00:00 19994330.284999970347 29000000.021000031382 27869999.965999990702 3963717.900000094902 60367.284170006 2024-02-27T06:49:12.288534+00:00 19994330.294000029564 28999999.993000030518 27870000.052999999374 3960643.133999944199 60367.284181758 2024-02-27T06:49:13.303918+00:00 19994330.287999991328 28999999.969999909401 27870000.014000009745 3959198.975000023842 60367.284193149 2024-02-27T06:49:14.288061+00:00 19994330.291000008583 29000000.038000110537 27870000.021999981254 3964764.990000010002 60367.284204901 2024-02-27T06:49:15.303445+00:00 19994330.288999971002 28999999.991999980062 27869999.918999999762 3964544.968999981880 60367.284216472 2024-02-27T06:49:16.303208+00:00 19994330.287999991328 29000000.014999989420 27870000.083000000566 3959844.067000031006 60367.284228044 2024-02-27T06:49:17.302971+00:00 19994330.291999999434 28999999.959999918938 27869999.925000008196 3963556.998999952804 60367.284239615 2024-02-27T06:49:18.302734+00:00 19994330.289000030607 29000000.037000060081 27870000.018000010401 3960847.000000000000 60367.284251186 2024-02-27T06:49:19.302497+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3963071.955999969970 60367.284262758 2024-02-27T06:49:20.302260+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3963457.884999989998 60367.284274329 2024-02-27T06:49:21.302023+00:00 19994330.290000021458 28999999.970000028610 27869999.943000018597 3961295.993000030983 60367.284285900 2024-02-27T06:49:22.301786+00:00 19994330.288999971002 29000000.047999981791 27870000.039999961853 3962516.152000070084 60367.284297472 2024-02-27T06:49:23.301549+00:00 19994330.289000030607 28999999.970000028610 27869999.972999989986 3962879.020999907982 60367.284309043 2024-02-27T06:49:24.301312+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3962912.957000017166 60367.284320614 2024-02-27T06:49:25.301076+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3964964.151000022888 60367.284332186 2024-02-27T06:49:26.300839+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3964077.807999968994 60367.284343757 2024-02-27T06:49:27.300602+00:00 19994330.292999979109 29000000.026000019163 27870000.036000009626 3964899.032000064850 60367.284355328 2024-02-27T06:49:28.300365+00:00 19994330.289000030607 28999999.972999930382 27869999.960999969393 3959999.009999989998 60367.284366900 2024-02-27T06:49:29.300128+00:00 19994330.286000009626 29000000.002000089735 27870000.034999970347 3961218.937999964226 60367.284378471 2024-02-27T06:49:30.299891+00:00 19994330.289999961853 28999999.984999999404 27869999.996999979019 3965683.074000000954 60367.284390043 2024-02-27T06:49:31.299654+00:00 19994330.290000081062 28999999.986000001431 27869999.985000010580 3962570.993000030983 60367.284401614 2024-02-27T06:49:32.299416+00:00 19994330.289999961853 29000000.048000000417 27870000.020000100136 3964084.998999952804 60367.284413185 2024-02-27T06:49:33.299181+00:00 19994330.289000030607 28999999.986999999732 27869999.983999971300 3960143.986000061035 60367.284424756 2024-02-27T06:49:34.298944+00:00 19994330.294999960810 29000000.015000000596 27870000.014999989420 3964764.069999932777 60367.284436327 2024-02-27T06:49:35.298706+00:00 19994330.289999961853 29000000.003999978304 27870000.008000019938 3970223.034000039101 60367.284447899 2024-02-27T06:49:36.298468+00:00 19994330.292000059038 28999999.968000020832 27869999.957999940962 3959179.886999965180 60367.284459470 2024-02-27T06:49:37.298233+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3957625.037999988068 60367.284471042 2024-02-27T06:49:38.297995+00:00 19994330.290000081062 28999999.969999998808 27869999.989000078291 3959832.075000048149 60367.284482794 2024-02-27T06:49:39.313380+00:00 19994330.286999940872 29000000.028000030667 27869999.987999919802 3965105.932999968994 60367.284494184 2024-02-27T06:49:40.297521+00:00 19994330.291000008583 29000000.013999998569 27870000.065000060946 3959676.017000079155 60367.284505936 2024-02-27T06:49:41.312906+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3961527.974999905098 60367.284517327 2024-02-27T06:49:42.297048+00:00 19994330.291000008583 28999999.994000021368 27869999.927000049502 3966154.070000051986 60367.284529079 2024-02-27T06:49:43.312432+00:00 19994330.291000008583 28999999.996999979019 27870000.090999960899 3963779.965999960899 60367.284540470 2024-02-27T06:49:44.296574+00:00 19994330.289999961853 28999999.981000009924 27869999.935000058264 3963687.000000000000 60367.284552222 2024-02-27T06:49:45.311958+00:00 19994330.287000060081 29000000.028999980539 27870000.031999949366 3961735.901000022888 60367.284563612 2024-02-27T06:49:46.296101+00:00 19994330.288999918848 28999999.997000038624 27870000.027000069618 3959474.065999985207 60367.284575365 2024-02-27T06:49:47.311485+00:00 19994330.290000081062 29000000.008999999613 27869999.932999998331 3962199.904999970924 60367.284586755 2024-02-27T06:49:48.295627+00:00 19994330.292999979109 28999999.979000028223 27870000.048999998719 3960275.984000086784 60367.284598507 2024-02-27T06:49:49.311011+00:00 19994330.291000008583 29000000.013999938965 27870000.007000010461 3962652.019999980927 60367.284609898 2024-02-27T06:49:50.295153+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3965197.120999931823 60367.284621469 2024-02-27T06:49:51.294917+00:00 19994330.289999961853 29000000.000999931246 27869999.945999991149 3963439.916000009049 60367.284633040 2024-02-27T06:49:52.294679+00:00 19994330.287000000477 28999999.965000029653 27870000.048000011593 3962786.096000074875 60367.284644612 2024-02-27T06:49:53.294442+00:00 19994330.291000001132 29000000.037999991328 27869999.990000009537 3960547.910999999847 60367.284656183 2024-02-27T06:49:54.294205+00:00 19994330.287999998778 28999999.970999959856 27869999.977000001818 3962937.058999998961 60367.284667755 2024-02-27T06:49:55.293968+00:00 19994330.290999989957 29000000.007000088692 27870000.017999980599 3965068.904999998864 60367.284679326 2024-02-27T06:49:56.293731+00:00 19994330.291000008583 29000000.031999949366 27869999.996000021696 3966390.051000000909 60367.284690897 2024-02-27T06:49:57.293495+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3967031.016000001226 60367.284702468 2024-02-27T06:49:58.293258+00:00 19994330.292999979109 29000000.028000000864 27869999.998000029474 3962486.969000000972 60367.284714039 2024-02-27T06:49:59.293021+00:00 19994330.289000000805 28999999.957000020891 27870000.007000029087 3966902.050999999046 60367.284725792 2024-02-27T06:50:00.308406+00:00 19994330.289000000805 28999999.988000039011 27869999.968999978155 3961575.941999997944 60367.284737182 2024-02-27T06:50:01.292547+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3961137.039000000805 60367.284748934 2024-02-27T06:50:02.307932+00:00 19994330.287000000477 28999999.990000009537 27869999.979999959469 3957265.030000001192 60367.284760325 2024-02-27T06:50:03.292074+00:00 19994330.295000020415 29000000.040999889374 27870000.072000030428 3963023.916000001132 60367.284772077 2024-02-27T06:50:04.307458+00:00 19994330.290999978781 28999999.989000078291 27869999.944000009447 3960827.082000001799 60367.284783468 2024-02-27T06:50:05.291599+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3962932.954999998212 60367.284795220 2024-02-27T06:50:06.306984+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3960210.995999998879 60367.284806610 2024-02-27T06:50:07.291126+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3961202.013999999035 60367.284818362 2024-02-27T06:50:08.306509+00:00 19994330.288999971002 28999999.988000001758 27869999.963999990374 3961894.068999997806 60367.284829753 2024-02-27T06:50:09.290652+00:00 19994330.289000030607 29000000.008999999613 27870000.031999949366 3962735.932000004221 60367.284841505 2024-02-27T06:50:10.306036+00:00 19994330.287999991328 29000000.006999999285 27869999.984000090510 3963046.076000005007 60367.284852895 2024-02-27T06:50:11.290178+00:00 19994330.291999999434 28999999.995000019670 27869999.996999979019 3963890.970999985933 60367.284864648 2024-02-27T06:50:12.305563+00:00 19994330.294000029564 29000000.004999998957 27870000.000999931246 3964787.948000013828 60367.284876038 2024-02-27T06:50:13.289704+00:00 19994330.287999991328 28999999.942000001669 27869999.974000100046 3967721.978999986779 60367.284887790 2024-02-27T06:50:14.305089+00:00 19994330.289999961853 29000000.035000000149 27870000.018000010401 3964644.080999999773 60367.284899181 2024-02-27T06:50:15.289231+00:00 19994330.291999999434 29000000.030999988317 27870000.047999981791 3966792.969999998808 60367.284910933 2024-02-27T06:50:16.304614+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3963240.946000009775 60367.284922324 2024-02-27T06:50:17.288757+00:00 19994330.289000030607 29000000.001999970526 27869999.955000039190 3965301.936999992002 60367.284934076 2024-02-27T06:50:18.304141+00:00 19994330.294000029564 29000000.013999998569 27870000.041999939829 3966056.058999999892 60367.284945466 2024-02-27T06:50:19.288283+00:00 19994330.291999939829 28999999.987000048161 27870000.032999988645 3962228.969999998808 60367.284957218 2024-02-27T06:50:20.303667+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3959650.058999999892 60367.284968609 2024-02-27T06:50:21.287809+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3965949.021000013221 60367.284980361 2024-02-27T06:50:22.303193+00:00 19994330.291999939829 29000000.021000031382 27869999.990999940783 3965078.025999993086 60367.284991751 2024-02-27T06:50:23.287335+00:00 19994330.291000008583 28999999.981000009924 27869999.984000090510 3960688.905000001192 60367.285003504 2024-02-27T06:50:24.302719+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3966785.130999996793 60367.285015075 2024-02-27T06:50:25.302482+00:00 19994330.289000030607 29000000.042999919504 27870000.092999938875 3957670.847000002861 60367.285026646 2024-02-27T06:50:26.302245+00:00 19994330.292000059038 28999999.992000099272 27869999.951999999583 3965032.077000007033 60367.285038218 2024-02-27T06:50:27.302009+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3963176.063999981154 60367.285049789 2024-02-27T06:50:28.301772+00:00 19994330.292999979109 29000000.008999940008 27870000.011000011116 3963917.881999998819 60367.285061360 2024-02-27T06:50:29.301535+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3965374.043000013102 60367.285072932 2024-02-27T06:50:30.301298+00:00 19994330.289999961853 28999999.996999979019 27869999.961999978870 3959303.065999985207 60367.285084503 2024-02-27T06:50:31.301061+00:00 19994330.288000110537 28999999.953000068665 27870000.002000000328 3960063.943000019062 60367.285096074 2024-02-27T06:50:32.300825+00:00 19994330.288999918848 28999999.990999940783 27870000.019000019878 3962941.035999984015 60367.285107646 2024-02-27T06:50:33.300588+00:00 19994330.290000081062 29000000.006000038236 27870000.007999990135 3964253.905000001192 60367.285119217 2024-02-27T06:50:34.300351+00:00 19994330.291999939829 29000000.026999950409 27870000.048999991268 3964056.077000021935 60367.285130789 2024-02-27T06:50:35.300113+00:00 19994330.289999961853 28999999.989000078291 27869999.900999989361 3961892.995999991894 60367.285142360 2024-02-27T06:50:36.299876+00:00 19994330.290000081062 29000000.013999938965 27870000.041000008583 3962104.969000012148 60367.285153931 2024-02-27T06:50:37.299640+00:00 19994330.291999939829 28999999.981999989599 27870000.003000020981 3960514.983999996912 60367.285165502 2024-02-27T06:50:38.299403+00:00 19994330.287000060081 29000000.014000058174 27869999.981999989599 3960537.075999975204 60367.285177073 2024-02-27T06:50:39.299166+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3964171.006000012159 60367.285188645 2024-02-27T06:50:40.298929+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3965604.902999997139 60367.285200216 2024-02-27T06:50:41.298692+00:00 19994330.287999991328 29000000.010999921709 27870000.044999960810 3963739.062999994028 60367.285211788 2024-02-27T06:50:42.298456+00:00 19994330.292999979109 29000000.021000031382 27869999.992000039667 3965890.983999996912 60367.285223359 2024-02-27T06:50:43.298220+00:00 19994330.292000059038 28999999.939000010490 27869999.991000000387 3962078.989000021946 60367.285234930 2024-02-27T06:50:44.297981+00:00 19994330.286999940872 29000000.044000029564 27870000.013999998569 3963911.980999975931 60367.285246502 2024-02-27T06:50:45.297745+00:00 19994330.291999999434 28999999.956999998540 27869999.978999968618 3968264.988000005018 60367.285258254 2024-02-27T06:50:46.313129+00:00 19994330.291000001132 29000000.024999998510 27869999.999000068754 3960512.114000021946 60367.285269644 2024-02-27T06:50:47.297270+00:00 19994330.289000000805 28999999.993999999017 27870000.025999899954 3957751.947999984026 60367.285281396 2024-02-27T06:50:48.312655+00:00 19994330.287999998778 29000000.035000000149 27869999.947000030428 3961912.941000015009 60367.285292787 2024-02-27T06:50:49.296797+00:00 19994330.293000001460 28999999.977000001818 27870000.029000040144 3958763.091999977827 60367.285304539 2024-02-27T06:50:50.312182+00:00 19994330.289000000805 28999999.981000009924 27869999.975999951363 3959448.928000003099 60367.285315930 2024-02-27T06:50:51.296324+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3957004.059000014793 60367.285327682 2024-02-27T06:50:52.311708+00:00 19994330.289999991655 28999999.993000000715 27870000.003999948502 3958945.989999980200 60367.285339072 2024-02-27T06:50:53.295849+00:00 19994330.289999991655 29000000.010000020266 27870000.004999998957 3959913.911000012886 60367.285350644 2024-02-27T06:50:54.295612+00:00 19994330.291000008583 29000000.000999990851 27870000.002000089735 3965655.032999991905 60367.285362215 2024-02-27T06:50:55.295376+00:00 19994330.285999979824 29000000.031000021845 27870000.054999951273 3959660.029000014067 60367.285373786 2024-02-27T06:50:56.295139+00:00 19994330.293999999762 28999999.968999978155 27869999.953999999911 3963568.114999980200 60367.285385358 2024-02-27T06:50:57.294902+00:00 19994330.288000021130 28999999.999000009149 27870000.019999980927 3960124.913000016939 60367.285396929 2024-02-27T06:50:58.294665+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3961677.956999986898 60367.285408501 2024-02-27T06:50:59.294428+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3960997.055000007153 60367.285420072 2024-02-27T06:51:00.294191+00:00 19994330.288999971002 28999999.986000001431 27870000.021999958903 3966023.882000029087 60367.285431643 2024-02-27T06:51:01.293954+00:00 19994330.291999999434 29000000.036000009626 27869999.995000001043 3963077.051999986172 60367.285443214 2024-02-27T06:51:02.293718+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3965686.999000012875 60367.285454785 2024-02-27T06:51:03.293481+00:00 19994330.291000008583 29000000.006999969482 27869999.946000099182 3965751.031999946106 60367.285466357 2024-02-27T06:51:04.293244+00:00 19994330.285000029951 28999999.993999961764 27870000.011999960989 3960795.925000011921 60367.285477928 2024-02-27T06:51:05.293006+00:00 19994330.292999979109 28999999.993000030518 27870000.010999999940 3966728.060999989975 60367.285489500 2024-02-27T06:51:06.292770+00:00 19994330.292999979109 28999999.990000009537 27870000.000999998301 3962678.101999998093 60367.285501071 2024-02-27T06:51:07.292533+00:00 19994330.291000008583 28999999.988000039011 27869999.956000000238 3965231.918000041973 60367.285512642 2024-02-27T06:51:08.292296+00:00 19994330.287999991328 28999999.988000039011 27869999.996999990195 3960488.962000011932 60367.285524394 2024-02-27T06:51:09.307680+00:00 19994330.288000050932 28999999.995999928564 27869999.995000001043 3966135.960999966133 60367.285535785 2024-02-27T06:51:10.291822+00:00 19994330.288999971002 29000000.019999980927 27869999.997999999672 3962497.053000032902 60367.285547537 2024-02-27T06:51:11.307207+00:00 19994330.289000030607 28999999.985000010580 27870000.032000008970 3962101.935000001919 60367.285558928 2024-02-27T06:51:12.291348+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3963024.059999942780 60367.285570680 2024-02-27T06:51:13.306733+00:00 19994330.292000059038 29000000.024000048637 27870000.029000010341 3967051.938000022899 60367.285582070 2024-02-27T06:51:14.290874+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3963005.124000012875 60367.285593823 2024-02-27T06:51:15.306259+00:00 19994330.291999939829 28999999.980000019073 27869999.941999968141 3963946.848999977112 60367.285605213 2024-02-27T06:51:16.290401+00:00 19994330.289999961853 29000000.026999950409 27870000.032000008970 3962814.101999998093 60367.285616965 2024-02-27T06:51:17.305785+00:00 19994330.286000009626 28999999.983000040054 27870000.050000008196 3963584.948000013828 60367.285628356 2024-02-27T06:51:18.289926+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3959262.036000012886 60367.285640108 2024-02-27T06:51:19.305311+00:00 19994330.290000081062 29000000.026000019163 27869999.930999990553 3960456.976999998093 60367.285651498 2024-02-27T06:51:20.289453+00:00 19994330.291999939829 28999999.964999910444 27869999.980000019073 3962976.969999969006 60367.285663250 2024-02-27T06:51:21.304837+00:00 19994330.291000008583 29000000.001000050455 27870000.061999980360 3962304.057000041008 60367.285674641 2024-02-27T06:51:22.288979+00:00 19994330.286000009626 28999999.986999999732 27869999.948000010103 3957988.065999985207 60367.285686393 2024-02-27T06:51:23.304364+00:00 19994330.296000000089 28999999.995000001043 27869999.969999969006 3961368.037999988068 60367.285697783 2024-02-27T06:51:24.288506+00:00 19994330.289000030607 28999999.989999990910 27870000.041000008583 3958364.878000020981 60367.285709536 2024-02-27T06:51:25.303890+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3961220.982999979984 60367.285720926 2024-02-27T06:51:26.288032+00:00 19994330.287999991328 29000000.043000008911 27869999.996999979019 3961673.097000002861 60367.285732678 2024-02-27T06:51:27.303416+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3961566.063000022899 60367.285744069 2024-02-27T06:51:28.287558+00:00 19994330.291999939829 28999999.949000000954 27869999.964000109583 3965320.902000010014 60367.285755821 2024-02-27T06:51:29.302943+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3966227.014999986161 60367.285767392 2024-02-27T06:51:30.302705+00:00 19994330.292000059038 29000000.038000021130 27870000.010999921709 3964174.953999996185 60367.285778964 2024-02-27T06:51:31.302469+00:00 19994330.289999961853 29000000.008999999613 27870000.086000081152 3960293.113999962807 60367.285790535 2024-02-27T06:51:32.302231+00:00 19994330.291000008583 28999999.977000001818 27869999.906999949366 3960479.856000006199 60367.285802106 2024-02-27T06:51:33.301995+00:00 19994330.287000060081 29000000.003999948502 27869999.978999968618 3964191.046000003815 60367.285813678 2024-02-27T06:51:34.301758+00:00 19994330.288999918848 28999999.997000038624 27870000.042000059038 3965927.026000022888 60367.285825249 2024-02-27T06:51:35.301521+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3961044.930000007153 60367.285836820 2024-02-27T06:51:36.301284+00:00 19994330.289999961853 28999999.955999970436 27869999.982999920845 3967636.958999990951 60367.285848392 2024-02-27T06:51:37.301047+00:00 19994330.291999939829 29000000.023999989033 27869999.998000029474 3964607.083999990951 60367.285859963 2024-02-27T06:51:38.300810+00:00 19994330.292000059038 29000000.013999998569 27869999.976000070572 3962977.031000018120 60367.285871535 2024-02-27T06:51:39.300573+00:00 19994330.289000000805 28999999.995999988168 27869999.970999959856 3960954.990999997128 60367.285883106 2024-02-27T06:51:40.300336+00:00 19994330.289000000805 28999999.994000080973 27870000.013000011444 3963842.004999995232 60367.285894677 2024-02-27T06:51:41.300099+00:00 19994330.289999999106 29000000.010999921709 27870000.031000021845 3965671.020999968052 60367.285906248 2024-02-27T06:51:42.299862+00:00 19994330.287999998778 28999999.981000069529 27870000.041000008583 3963741.932000041008 60367.285917819 2024-02-27T06:51:43.299626+00:00 19994330.289000000805 29000000.003999948502 27869999.942999999970 3963931.009999989998 60367.285929391 2024-02-27T06:51:44.299389+00:00 19994330.293000001460 29000000.001999970526 27870000.048000011593 3963237.050999999046 60367.285940962 2024-02-27T06:51:45.299152+00:00 19994330.291999999434 29000000.012000080198 27870000.016999989748 3959667.904999970924 60367.285952534 2024-02-27T06:51:46.298915+00:00 19994330.289999991655 29000000.018999930471 27869999.983000010252 3965144.018000007141 60367.285964105 2024-02-27T06:51:47.298678+00:00 19994330.289000000805 28999999.971000079066 27869999.958999991417 3964211.017000020016 60367.285975676 2024-02-27T06:51:48.298441+00:00 19994330.288000021130 29000000.011999960989 27870000.011000011116 3963643.073000013828 60367.285987248 2024-02-27T06:51:49.298205+00:00 19994330.289999991655 28999999.977000001818 27869999.961999978870 3960230.988999962807 60367.285998819 2024-02-27T06:51:50.297967+00:00 19994330.291000008583 29000000.013999938965 27870000.028000030667 3963663.896000028122 60367.286010209 2024-02-27T06:51:51.282110+00:00 19994330.290999978781 29000000.009000059217 27870000.018999990076 3963778.023000001907 60367.286021962 2024-02-27T06:51:52.297493+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3964297.020999968052 60367.286033533 2024-02-27T06:51:53.297256+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3963909.943000019062 60367.286045104 2024-02-27T06:51:54.297020+00:00 19994330.291000008583 28999999.944999929518 27869999.994000021368 3962737.058000028133 60367.286056676 2024-02-27T06:51:55.296783+00:00 19994330.290000021458 29000000.032999988645 27869999.981000009924 3964153.000000000000 60367.286068247 2024-02-27T06:51:56.296546+00:00 19994330.290000021458 29000000.027000069618 27869999.992999970913 3967412.023000001907 60367.286079818 2024-02-27T06:51:57.296309+00:00 19994330.287000000477 28999999.977999929339 27870000.050000008196 3962168.003999948967 60367.286091390 2024-02-27T06:51:58.296072+00:00 19994330.289999961853 29000000.007000088692 27869999.982999980450 3962726.957000017166 60367.286102961 2024-02-27T06:51:59.295836+00:00 19994330.291999999434 28999999.986999999732 27870000.025000039488 3966662.012000023853 60367.286114533 2024-02-27T06:52:00.295599+00:00 19994330.290000021458 29000000.007000010461 27869999.961999949068 3964961.032999991905 60367.286126104 2024-02-27T06:52:01.295361+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3961058.871999979019 60367.286137675 2024-02-27T06:52:02.295124+00:00 19994330.288999971002 29000000.008000001311 27869999.993999961764 3963974.100000023842 60367.286149247 2024-02-27T06:52:03.294887+00:00 19994330.291999999434 29000000.002999991179 27870000.037000060081 3959399.050000011921 60367.286160818 2024-02-27T06:52:04.294651+00:00 19994330.286000009626 28999999.978000018746 27869999.942000031471 3959475.988999962807 60367.286172389 2024-02-27T06:52:05.294414+00:00 19994330.288999971002 29000000.012999981642 27870000.004999998957 3964322.907000004780 60367.286183960 2024-02-27T06:52:06.294177+00:00 19994330.292000059038 28999999.983000010252 27870000.046999931335 3964161.032999991905 60367.286195531 2024-02-27T06:52:07.293940+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3965302.979000031948 60367.286207103 2024-02-27T06:52:08.293703+00:00 19994330.292999979109 29000000.041999999434 27869999.970000028610 3967584.036000012886 60367.286218674 2024-02-27T06:52:09.293466+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3960113.975999950897 60367.286230246 2024-02-27T06:52:10.293229+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3965322.044000030030 60367.286241817 2024-02-27T06:52:11.292992+00:00 19994330.287000060081 28999999.993000030518 27869999.968000050634 3963785.988999962807 60367.286253389 2024-02-27T06:52:12.292755+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3963868.000000000000 60367.286264960 2024-02-27T06:52:13.292519+00:00 19994330.288999918848 29000000.009999990463 27870000.021999958903 3963585.945000051986 60367.286276531 2024-02-27T06:52:14.292282+00:00 19994330.290000081062 28999999.999000009149 27869999.978000041097 3962461.027999997139 60367.286288102 2024-02-27T06:52:15.292045+00:00 19994330.294999960810 28999999.999000009149 27870000.019000049680 3962293.965000032913 60367.286299855 2024-02-27T06:52:16.307429+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3962447.123999952804 60367.286311245 2024-02-27T06:52:17.291571+00:00 19994330.292000059038 29000000.006999969482 27870000.011999960989 3961996.939000010025 60367.286322997 2024-02-27T06:52:18.306956+00:00 19994330.287999991328 28999999.963000059128 27869999.975999951363 3960380.995999931823 60367.286334388 2024-02-27T06:52:19.291098+00:00 19994330.289000030607 29000000.036999940872 27870000.064000010490 3955782.027000070084 60367.286346140 2024-02-27T06:52:20.306481+00:00 19994330.289999961853 28999999.998000029474 27869999.920000080019 3966966.005999923218 60367.286357530 2024-02-27T06:52:21.290624+00:00 19994330.287999991328 28999999.993000030518 27870000.062999960035 3962729.973000050057 60367.286369283 2024-02-27T06:52:22.306008+00:00 19994330.292999979109 29000000.013999938965 27870000.017000000924 3964626.981999992859 60367.286380673 2024-02-27T06:52:23.290150+00:00 19994330.291000008583 29000000.019000049680 27869999.942999999970 3964527.070000051986 60367.286392425 2024-02-27T06:52:24.305534+00:00 19994330.289999961853 28999999.962000008672 27870000.018999990076 3964077.996999979019 60367.286403816 2024-02-27T06:52:25.289676+00:00 19994330.291000008583 29000000.042999979109 27870000.080000009388 3966695.026000022888 60367.286415568 2024-02-27T06:52:26.305061+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3960775.003999948967 60367.286426959 2024-02-27T06:52:27.289202+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3962991.899000049103 60367.286438711 2024-02-27T06:52:28.304586+00:00 19994330.288999918848 29000000.029000040144 27869999.986000001431 3963226.952000021935 60367.286450101 2024-02-27T06:52:29.288728+00:00 19994330.290000081062 28999999.985999941826 27869999.976000010967 3959888.089999914169 60367.286461853 2024-02-27T06:52:30.304113+00:00 19994330.291000008583 28999999.950999978930 27870000.029999971390 3957217.910000085831 60367.286473243 2024-02-27T06:52:31.288254+00:00 19994330.289999961853 29000000.037999991328 27869999.962999999523 3963176.029999970924 60367.286484996 2024-02-27T06:52:32.303639+00:00 19994330.292000059038 28999999.974000100046 27870000.059000018984 3960113.015999913216 60367.286496386 2024-02-27T06:52:33.287781+00:00 19994330.287999998778 29000000.036000009626 27869999.965000029653 3964672.054000020027 60367.286508138 2024-02-27T06:52:34.303165+00:00 19994330.289999999106 28999999.986999988556 27870000.021999958903 3963870.988000034820 60367.286519529 2024-02-27T06:52:35.287307+00:00 19994330.286999989301 28999999.985999941826 27870000.006000038236 3961894.965000032913 60367.286531281 2024-02-27T06:52:36.302691+00:00 19994330.293999999762 28999999.986000001431 27869999.960999969393 3961785.008000016212 60367.286542852 2024-02-27T06:52:37.302453+00:00 19994330.289000000805 29000000.028999999166 27870000.032000008970 3967118.009999989998 60367.286554424 2024-02-27T06:52:38.302217+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3966394.047999978065 60367.286565995 2024-02-27T06:52:39.301981+00:00 19994330.294999990612 29000000.035000000149 27870000.011000040919 3967744.940999985207 60367.286577567 2024-02-27T06:52:40.301744+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3966061.044999957085 60367.286589138 2024-02-27T06:52:41.301506+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3965578.896000028122 60367.286600709 2024-02-27T06:52:42.301269+00:00 19994330.289000000805 28999999.966000020504 27869999.982000108808 3964799.032000064850 60367.286612281 2024-02-27T06:52:43.301032+00:00 19994330.291999999434 29000000.018999990076 27870000.021999958903 3963817.012999891769 60367.286623852 2024-02-27T06:52:44.300796+00:00 19994330.288000021130 29000000.014999989420 27870000.006999969482 3961566.061000109185 60367.286635423 2024-02-27T06:52:45.300559+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3965429.034999967087 60367.286646994 2024-02-27T06:52:46.300322+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3965033.875999927986 60367.286658566 2024-02-27T06:52:47.300085+00:00 19994330.291999999434 28999999.968999978155 27869999.929999951273 3960900.993000030983 60367.286670137 2024-02-27T06:52:48.299848+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3963236.098000050057 60367.286681708 2024-02-27T06:52:49.299612+00:00 19994330.288999971002 28999999.998000029474 27870000.009000059217 3965160.008000016212 60367.286693099 2024-02-27T06:52:50.283753+00:00 19994330.291999999434 29000000.023999989033 27870000.032999988645 3970233.898999928962 60367.286704851 2024-02-27T06:52:51.299137+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3966551.073000072967 60367.286716241 2024-02-27T06:52:52.283279+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3965460.950999975204 60367.286727994 2024-02-27T06:52:53.298664+00:00 19994330.292999979109 29000000.012000020593 27870000.036000009626 3959528.972999929916 60367.286739384 2024-02-27T06:52:54.282806+00:00 19994330.293000038713 28999999.996999979019 27869999.957999940962 3963231.072000027169 60367.286751136 2024-02-27T06:52:55.298190+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3964624.960000038147 60367.286762527 2024-02-27T06:52:56.282332+00:00 19994330.288999971002 28999999.959999918938 27870000.010000109673 3961687.000000000000 60367.286774279 2024-02-27T06:52:57.297716+00:00 19994330.286000009626 28999999.996000051498 27869999.957999940962 3960276.996999979019 60367.286785670 2024-02-27T06:52:58.281858+00:00 19994330.292999979109 29000000.005999919027 27870000.013000011444 3959330.092000008095 60367.286797422 2024-02-27T06:52:59.297243+00:00 19994330.290000021458 29000000.035000089556 27870000.042999979109 3960288.993000030983 60367.286808993 2024-02-27T06:53:00.297006+00:00 19994330.289999961853 29000000.018000010401 27870000.010999999940 3963017.810999989975 60367.286820564 2024-02-27T06:53:01.296769+00:00 19994330.290000081062 28999999.964999910444 27869999.991000000387 3962788.164999961853 60367.286832136 2024-02-27T06:53:02.296532+00:00 19994330.289999961853 29000000.011000040919 27869999.969999998808 3960202.922000051010 60367.286843707 2024-02-27T06:53:03.296295+00:00 19994330.291000008583 28999999.988999959081 27869999.982999999076 3960678.060999989975 60367.286855279 2024-02-27T06:53:04.296058+00:00 19994330.292999979109 28999999.996000051498 27870000.045000001788 3964328.947000027169 60367.286866850 2024-02-27T06:53:05.295821+00:00 19994330.286999940872 29000000.016999959946 27869999.972999989986 3966189.933999896049 60367.286878421 2024-02-27T06:53:06.295584+00:00 19994330.285000089556 29000000.000000000000 27869999.993000000715 3964108.140000104904 60367.286889993 2024-02-27T06:53:07.295347+00:00 19994330.296000000089 28999999.996000051498 27870000.067000001669 3965324.966999887954 60367.286901564 2024-02-27T06:53:08.295110+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3963618.971000074875 60367.286913135 2024-02-27T06:53:09.294873+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3962710.032999991905 60367.286924706 2024-02-27T06:53:10.294637+00:00 19994330.288999918848 29000000.008999940008 27869999.960999969393 3965266.011999965180 60367.286936278 2024-02-27T06:53:11.294400+00:00 19994330.294000029564 28999999.994000080973 27869999.979000028223 3961465.973999977112 60367.286947849 2024-02-27T06:53:12.294163+00:00 19994330.287000060081 29000000.001999970526 27870000.035999950022 3963205.953000069130 60367.286959420 2024-02-27T06:53:13.293926+00:00 19994330.287999991328 29000000.006000000983 27869999.965000029653 3960097.013000010978 60367.286970992 2024-02-27T06:53:14.293689+00:00 19994330.294000029564 29000000.008000008762 27870000.018000010401 3963336.970000029076 60367.286982563 2024-02-27T06:53:15.293453+00:00 19994330.285999890417 28999999.960999999195 27870000.024999979883 3959052.060999989975 60367.286994135 2024-02-27T06:53:16.293215+00:00 19994330.291000008583 29000000.087999980897 27870000.014999989420 3962116.024999976158 60367.287005706 2024-02-27T06:53:17.292978+00:00 19994330.291000008583 28999999.945000018924 27869999.978000041097 3964271.023999928962 60367.287017277 2024-02-27T06:53:18.292741+00:00 19994330.291000008583 28999999.989999979734 27869999.974000040442 3961582.048000096809 60367.287028848 2024-02-27T06:53:19.292504+00:00 19994330.292000059038 29000000.003000020981 27870000.045999880880 3964339.876999973785 60367.287040420 2024-02-27T06:53:20.292268+00:00 19994330.283999919891 29000000.012999981642 27869999.987000111490 3963820.949000000954 60367.287052172 2024-02-27T06:53:21.307652+00:00 19994330.292000059038 29000000.005000028759 27870000.018999930471 3961036.138999938965 60367.287063562 2024-02-27T06:53:22.291793+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3966736.947000027169 60367.287075315 2024-02-27T06:53:23.307178+00:00 19994330.291999939829 28999999.968999978155 27869999.986000061035 3960827.023000001907 60367.287086705 2024-02-27T06:53:24.291319+00:00 19994330.292999979109 29000000.001000050455 27870000.015999909490 3965457.953999996185 60367.287098457 2024-02-27T06:53:25.306704+00:00 19994330.289000030607 29000000.031999949366 27869999.994000080973 3956901.003000020981 60367.287109848 2024-02-27T06:53:26.290846+00:00 19994330.289999999106 28999999.998000029474 27870000.067999958992 3961558.996999979019 60367.287121600 2024-02-27T06:53:27.306231+00:00 19994330.289999999106 28999999.958000000566 27869999.932000041008 3962035.947000027169 60367.287132991 2024-02-27T06:53:28.290372+00:00 19994330.287999998778 29000000.043999969959 27870000.023999929428 3959103.116999983788 60367.287144742 2024-02-27T06:53:29.305757+00:00 19994330.291000001132 28999999.970000028610 27869999.977000001818 3957341.014000058174 60367.287156133 2024-02-27T06:53:30.289899+00:00 19994330.289000000805 28999999.995000001043 27869999.978000041097 3955118.952999948990 60367.287167885 2024-02-27T06:53:31.305283+00:00 19994330.290999989957 28999999.990999940783 27870000.029999971390 3960493.962999939919 60367.287179276 2024-02-27T06:53:32.289425+00:00 19994330.288999989629 29000000.014000058174 27870000.000000000000 3960635.061000109185 60367.287191028 2024-02-27T06:53:33.304809+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3960652.002999901772 60367.287202418 2024-02-27T06:53:34.288951+00:00 19994330.291000008583 29000000.013000011444 27869999.987000111490 3963602.990000010002 60367.287214171 2024-02-27T06:53:35.304335+00:00 19994330.289000000805 28999999.982999920845 27870000.014999989420 3959605.980000019073 60367.287225561 2024-02-27T06:53:36.288477+00:00 19994330.290999978781 29000000.006000038236 27869999.975999951363 3965602.060000061989 60367.287237313 2024-02-27T06:53:37.303861+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3962966.972999929916 60367.287248704 2024-02-27T06:53:38.288003+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3962349.972000002861 60367.287260456 2024-02-27T06:53:39.303387+00:00 19994330.291999999434 29000000.004999998957 27869999.989000000060 3961886.973999977112 60367.287271847 2024-02-27T06:53:40.287530+00:00 19994330.287999991328 28999999.983000040054 27869999.957000009716 3965667.083000063896 60367.287283598 2024-02-27T06:53:41.302914+00:00 19994330.291999999434 28999999.998000029474 27870000.035999998450 3964646.853999971878 60367.287294989 2024-02-27T06:53:42.287055+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3957302.138000010978 60367.287306741 2024-02-27T06:53:43.302440+00:00 19994330.291999999434 29000000.016999959946 27870000.021999981254 3955038.921000003815 60367.287318313 2024-02-27T06:53:44.302203+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3955267.044999957085 60367.287329884 2024-02-27T06:53:45.301966+00:00 19994330.291999999434 29000000.024999979883 27870000.049000021070 3964681.917000054847 60367.287341455 2024-02-27T06:53:46.301729+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3964198.023000001907 60367.287353027 2024-02-27T06:53:47.301492+00:00 19994330.291999999434 28999999.911999940872 27869999.962000008672 3963657.060999989975 60367.287364598 2024-02-27T06:53:48.301256+00:00 19994330.291999999434 29000000.025000099093 27869999.944000009447 3962633.967999935150 60367.287375988 2024-02-27T06:53:49.285399+00:00 19994330.290000021458 29000000.022999998182 27870000.051999989897 3959915.922000051010 60367.287387741 2024-02-27T06:53:50.300782+00:00 19994330.288999971002 28999999.995999999344 27870000.026000019163 3963745.100999950897 60367.287399131 2024-02-27T06:53:51.284923+00:00 19994330.288000050932 29000000.014999989420 27869999.955999970436 3966612.895000100136 60367.287410883 2024-02-27T06:53:52.300308+00:00 19994330.289999961853 28999999.956999998540 27870000.005999978632 3962821.128999948967 60367.287422274 2024-02-27T06:53:53.284450+00:00 19994330.289999961853 29000000.055000010878 27869999.988000039011 3962725.968999981880 60367.287434026 2024-02-27T06:53:54.299835+00:00 19994330.289000030607 28999999.998999979347 27870000.022000011057 3963340.090999960899 60367.287445417 2024-02-27T06:53:55.283976+00:00 19994330.291000008583 28999999.962000008672 27869999.984999950975 3964346.955000042915 60367.287457169 2024-02-27T06:53:56.299361+00:00 19994330.292000059038 29000000.015999998897 27870000.010000050068 3961153.917999982834 60367.287468559 2024-02-27T06:53:57.283502+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3965752.121999979019 60367.287480311 2024-02-27T06:53:58.298886+00:00 19994330.291000008583 28999999.970000028610 27870000.003999948502 3963882.896000028122 60367.287491702 2024-02-27T06:53:59.283028+00:00 19994330.286999940872 29000000.051999989897 27870000.022000070661 3961549.034000039101 60367.287503454 2024-02-27T06:54:00.298412+00:00 19994330.292000059038 28999999.958000000566 27869999.962000008672 3959133.929999948014 60367.287514844 2024-02-27T06:54:01.282554+00:00 19994330.284000039101 29000000.019999980927 27870000.013999938965 3966026.058000088204 60367.287526596 2024-02-27T06:54:02.297939+00:00 19994330.294999960810 28999999.958999991417 27870000.006000038236 3958798.982999920845 60367.287537987 2024-02-27T06:54:03.282080+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3962139.927999972831 60367.287549739 2024-02-27T06:54:04.297465+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3960999.039000033867 60367.287561310 2024-02-27T06:54:05.297228+00:00 19994330.289999961853 28999999.976000010967 27869999.949000000954 3962790.024999976158 60367.287572882 2024-02-27T06:54:06.296992+00:00 19994330.288000110537 28999999.971999999136 27870000.021000031382 3964295.995000004768 60367.287584453 2024-02-27T06:54:07.296754+00:00 19994330.288999918848 29000000.045000020415 27870000.022999878973 3964825.042000054847 60367.287596025 2024-02-27T06:54:08.296519+00:00 19994330.287999991328 29000000.019999980927 27870000.071000099182 3965398.980999947060 60367.287607596 2024-02-27T06:54:09.296281+00:00 19994330.292000059038 28999999.986999988556 27869999.945999979973 3961702.000000000000 60367.287619167 2024-02-27T06:54:10.296043+00:00 19994330.294999960810 28999999.995000001043 27869999.988000039011 3960979.994000076782 60367.287630739 2024-02-27T06:54:11.295807+00:00 19994330.287000060081 29000000.003999948502 27870000.030999898911 3959463.991999983788 60367.287642310 2024-02-27T06:54:12.295570+00:00 19994330.291999939829 28999999.995000001043 27869999.922000050545 3957314.957999945153 60367.287653881 2024-02-27T06:54:13.295334+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3963245.090000032913 60367.287665452 2024-02-27T06:54:14.295097+00:00 19994330.291000008583 29000000.016999959946 27869999.991000059992 3964149.917999982834 60367.287677024 2024-02-27T06:54:15.294860+00:00 19994330.286999940872 28999999.981000069529 27870000.035999890417 3961460.110000013839 60367.287688595 2024-02-27T06:54:16.294622+00:00 19994330.289000030607 28999999.962999939919 27869999.963999990374 3960348.932999968994 60367.287700166 2024-02-27T06:54:17.294385+00:00 19994330.292000059038 29000000.014999989420 27870000.034000001848 3962398.019000052940 60367.287711738 2024-02-27T06:54:18.294149+00:00 19994330.288999918848 28999999.993000030518 27869999.956000000238 3966095.021000028122 60367.287723309 2024-02-27T06:54:19.293912+00:00 19994330.292000059038 29000000.047999981791 27870000.057000000030 3963012.933999896049 60367.287734881 2024-02-27T06:54:20.293675+00:00 19994330.289000000805 29000000.003000020981 27870000.016999989748 3963434.066000103951 60367.287746452 2024-02-27T06:54:21.293438+00:00 19994330.289999999106 28999999.996000051498 27869999.971000000834 3963200.972000002861 60367.287758023 2024-02-27T06:54:22.293201+00:00 19994330.290000010282 29000000.002999901772 27869999.995999988168 3959819.136999965180 60367.287769594 2024-02-27T06:54:23.292965+00:00 19994330.289999991655 29000000.013000011444 27870000.033000018448 3961976.801999927033 60367.287781166 2024-02-27T06:54:24.292727+00:00 19994330.289000000805 28999999.968999978155 27869999.950999978930 3962364.996999999974 60367.287792737 2024-02-27T06:54:25.292489+00:00 19994330.289999991655 28999999.996000051498 27870000.032000008970 3966943.159999999218 60367.287804308 2024-02-27T06:54:26.292253+00:00 19994330.290999989957 29000000.022999998182 27869999.991000000387 3966003.839999999851 60367.287815880 2024-02-27T06:54:27.292017+00:00 19994330.292000029236 28999999.964999999851 27870000.000000000000 3964885.040000000969 60367.287827632 2024-02-27T06:54:28.307401+00:00 19994330.291999999434 29000000.029999990016 27869999.984000030905 3963243.976000002120 60367.287839022 2024-02-27T06:54:29.291543+00:00 19994330.285000000149 29000000.015999998897 27870000.051999989897 3962800.021999999881 60367.287850775 2024-02-27T06:54:30.306927+00:00 19994330.291000008583 28999999.986000020057 27869999.934000018984 3962891.049999997020 60367.287862165 2024-02-27T06:54:31.291068+00:00 19994330.287999991328 29000000.010999981314 27870000.028999980539 3959674.920000001788 60367.287873917 2024-02-27T06:54:32.306453+00:00 19994330.293000008911 28999999.985000010580 27869999.967000011355 3959269.992999996990 60367.287885308 2024-02-27T06:54:33.290595+00:00 19994330.290999978781 28999999.981999989599 27869999.968999978155 3962968.052000001073 60367.287897060 2024-02-27T06:54:34.305980+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3956858.004000001121 60367.287908451 2024-02-27T06:54:35.290121+00:00 19994330.291999999434 29000000.003999978304 27870000.050000008196 3958403.905000001192 60367.287920203 2024-02-27T06:54:36.305506+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3957302.082999996841 60367.287931593 2024-02-27T06:54:37.289647+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3958982.034000001848 60367.287943345 2024-02-27T06:54:38.305032+00:00 19994330.291999999434 29000000.019999980927 27869999.949000000954 3960897.954000004102 60367.287954736 2024-02-27T06:54:39.289174+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3960269.980999999214 60367.287966488 2024-02-27T06:54:40.304559+00:00 19994330.288999971002 29000000.006999969482 27870000.047000050545 3962493.039999999106 60367.287977878 2024-02-27T06:54:41.288700+00:00 19994330.291999999434 28999999.993000030518 27869999.968999978155 3959030.049999997020 60367.287989630 2024-02-27T06:54:42.304084+00:00 19994330.290000021458 29000000.018999990076 27869999.987999919802 3964933.891000003088 60367.288001021 2024-02-27T06:54:43.288226+00:00 19994330.291000008583 28999999.992999970913 27870000.044000029564 3963555.040999994148 60367.288012773 2024-02-27T06:54:44.303610+00:00 19994330.287999991328 29000000.018999990076 27869999.957000020891 3960061.969999998808 60367.288024164 2024-02-27T06:54:45.287752+00:00 19994330.291000008583 28999999.970000028610 27870000.024000048637 3958884.070000008214 60367.288035916 2024-02-27T06:54:46.303136+00:00 19994330.287999931723 28999999.983000040054 27869999.957999940962 3959084.912000000011 60367.288047306 2024-02-27T06:54:47.287278+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3965884.083000003826 60367.288058878 2024-02-27T06:54:48.287041+00:00 19994330.292000059038 29000000.023999929428 27869999.992999911308 3964908.930999993812 60367.288070630 2024-02-27T06:54:49.302426+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3958771.144999995828 60367.288082020 2024-02-27T06:54:50.286568+00:00 19994330.291000008583 29000000.018000010401 27870000.036999940872 3965202.945000008214 60367.288093773 2024-02-27T06:54:51.301952+00:00 19994330.291000008583 28999999.984000090510 27869999.911000009626 3963775.957000001799 60367.288105163 2024-02-27T06:54:52.286094+00:00 19994330.289999961853 29000000.016999959946 27870000.093000050634 3964757.128999993205 60367.288116915 2024-02-27T06:54:53.301479+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3963195.787000000011 60367.288128306 2024-02-27T06:54:54.285620+00:00 19994330.290000081062 29000000.011999960989 27869999.978000041097 3962761.076000005007 60367.288140058 2024-02-27T06:54:55.301005+00:00 19994330.287999991328 29000000.004000071436 27870000.048999909312 3954945.954999998212 60367.288151449 2024-02-27T06:54:56.285147+00:00 19994330.291999939829 28999999.982999920845 27869999.971000000834 3957819.098999992013 60367.288163200 2024-02-27T06:54:57.300531+00:00 19994330.292000059038 29000000.022999998182 27870000.032000001520 3963516.074000015855 60367.288174591 2024-02-27T06:54:58.284673+00:00 19994330.289999961853 28999999.958999991417 27869999.966000009328 3960370.901999980211 60367.288186343 2024-02-27T06:54:59.300057+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3967545.986000000965 60367.288197734 2024-02-27T06:55:00.284199+00:00 19994330.286999940872 29000000.006000038236 27870000.040000010282 3961846.973000019789 60367.288209486 2024-02-27T06:55:01.299583+00:00 19994330.291000008583 28999999.983000040054 27869999.931999981403 3960685.969999998808 60367.288220876 2024-02-27T06:55:02.283724+00:00 19994330.287000060081 28999999.995000001043 27870000.043000008911 3956537.105999975931 60367.288232629 2024-02-27T06:55:03.299109+00:00 19994330.291999939829 28999999.977999929339 27869999.944000009447 3963827.918000013102 60367.288244019 2024-02-27T06:55:04.283252+00:00 19994330.291000008583 29000000.057999998331 27870000.056000020355 3962131.051999986172 60367.288255771 2024-02-27T06:55:05.298634+00:00 19994330.292000059038 28999999.973999988288 27870000.009999990463 3959930.062000005972 60367.288267162 2024-02-27T06:55:06.282777+00:00 19994330.289999961853 29000000.006999999285 27869999.945999979973 3962733.853000015020 60367.288278914 2024-02-27T06:55:07.298161+00:00 19994330.291000008583 29000000.003999989480 27870000.035000029951 3962789.035999984015 60367.288290305 2024-02-27T06:55:08.282303+00:00 19994330.287000060081 28999999.983000010252 27870000.009999990463 3958661.016000003088 60367.288302056 2024-02-27T06:55:09.297688+00:00 19994330.289999961853 29000000.013999998569 27870000.007999960333 3960504.958000003826 60367.288313447 2024-02-27T06:55:10.281830+00:00 19994330.287999991328 28999999.974999990314 27869999.971000019461 3959490.085999995004 60367.288325199 2024-02-27T06:55:11.297214+00:00 19994330.292999979109 29000000.029000010341 27869999.990000009537 3958670.858999996912 60367.288336771 2024-02-27T06:55:12.296977+00:00 19994330.292000059038 29000000.015999969095 27870000.050000008196 3962756.070000023115 60367.288348342 2024-02-27T06:55:13.296740+00:00 19994330.287999991328 28999999.979000028223 27869999.954999979585 3956536.072999984026 60367.288359913 2024-02-27T06:55:14.296503+00:00 19994330.293000001460 28999999.983999971300 27870000.019000049680 3965032.965999991167 60367.288371485 2024-02-27T06:55:15.296267+00:00 19994330.285000000149 29000000.011000040919 27869999.964999910444 3961079.001000016928 60367.288383056 2024-02-27T06:55:16.296029+00:00 19994330.295000001788 29000000.005999978632 27870000.019999980927 3959897.986999989022 60367.288394627 2024-02-27T06:55:17.295793+00:00 19994330.285000000149 28999999.984000030905 27870000.008000019938 3960877.897000014782 60367.288406199 2024-02-27T06:55:18.295556+00:00 19994330.293999999762 28999999.986999988556 27870000.007000088692 3968569.139999986161 60367.288417770 2024-02-27T06:55:19.295319+00:00 19994330.287000000477 29000000.016999959946 27869999.995999928564 3962704.939000010025 60367.288429341 2024-02-27T06:55:20.295081+00:00 19994330.290000010282 29000000.002000030130 27869999.985000010580 3960480.115999997128 60367.288440912 2024-02-27T06:55:21.294845+00:00 19994330.291999999434 29000000.043000038713 27870000.034999970347 3963583.914000004996 60367.288452484 2024-02-27T06:55:22.294608+00:00 19994330.289999991655 28999999.946999911219 27869999.986000061035 3965249.025000005960 60367.288464055 2024-02-27T06:55:23.294371+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3959132.078999996185 60367.288475627 2024-02-27T06:55:24.294135+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3962911.893999993801 60367.288487198 2024-02-27T06:55:25.293898+00:00 19994330.292999979109 29000000.040000081062 27869999.988000039011 3957609.020999997854 60367.288498769 2024-02-27T06:55:26.293660+00:00 19994330.285000000149 28999999.985999941826 27870000.034999970347 3963405.990000010002 60367.288510340 2024-02-27T06:55:27.293423+00:00 19994330.294000029564 28999999.981000069529 27869999.996999979019 3962628.993999987841 60367.288521912 2024-02-27T06:55:28.293187+00:00 19994330.291000008583 29000000.007999900728 27870000.011000040919 3961588.039999992121 60367.288533483 2024-02-27T06:55:29.292950+00:00 19994330.292999979109 29000000.000000000000 27869999.957999940962 3962637.938000022899 60367.288545054 2024-02-27T06:55:30.292713+00:00 19994330.287999991328 29000000.011000040919 27870000.015000101179 3956286.065999985207 60367.288556626 2024-02-27T06:55:31.292476+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3959136.908999979030 60367.288568197 2024-02-27T06:55:32.292239+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3962471.013000010978 60367.288579769 2024-02-27T06:55:33.292003+00:00 19994330.288999971002 28999999.985000010580 27869999.940999981016 3957083.944999992847 60367.288591340 2024-02-27T06:55:34.291766+00:00 19994330.287000000477 28999999.955000039190 27869999.975000001490 3960394.114000021946 60367.288603092 2024-02-27T06:55:35.307150+00:00 19994330.296000000089 29000000.065999981016 27870000.076000008732 3963058.986999989022 60367.288614483 2024-02-27T06:55:36.291291+00:00 19994330.287999991328 28999999.967000011355 27869999.964999999851 3963010.961000024807 60367.288626235 2024-02-27T06:55:37.306676+00:00 19994330.290000021458 28999999.990999940783 27869999.997999999672 3958225.038999975193 60367.288637625 2024-02-27T06:55:38.290817+00:00 19994330.288999971002 28999999.994000080973 27869999.986000001431 3962987.974000037182 60367.288649377 2024-02-27T06:55:39.306202+00:00 19994330.290000021458 29000000.016999959946 27869999.997999999672 3960902.979999959003 60367.288660768 2024-02-27T06:55:40.290344+00:00 19994330.290000021458 28999999.980999950320 27869999.997999999672 3962572.068000019062 60367.288672520 2024-02-27T06:55:41.305729+00:00 19994330.289999961853 28999999.995999999344 27870000.004000011832 3962632.941999971867 60367.288683910 2024-02-27T06:55:42.289870+00:00 19994330.290000081062 29000000.011999998242 27870000.034000009298 3963864.967000008095 60367.288695663 2024-02-27T06:55:43.305255+00:00 19994330.293999910355 29000000.010999988765 27869999.984999980778 3960026.046000003815 60367.288707053 2024-02-27T06:55:44.289396+00:00 19994330.287999991328 28999999.999000001699 27869999.962000008672 3959566.008000016212 60367.288718805 2024-02-27T06:55:45.304781+00:00 19994330.287999991328 29000000.021000001580 27870000.078000009060 3964364.103999971878 60367.288730196 2024-02-27T06:55:46.288922+00:00 19994330.292000059038 28999999.987000018358 27869999.981999989599 3965522.851999998093 60367.288741948 2024-02-27T06:55:47.304307+00:00 19994330.289000030607 28999999.998999979347 27869999.964999970049 3963381.053000032902 60367.288753339 2024-02-27T06:55:48.288448+00:00 19994330.287999991328 28999999.969000011683 27870000.020000040531 3964071.927999972831 60367.288764910 2024-02-27T06:55:49.288212+00:00 19994330.292999979109 29000000.030000001192 27869999.984999950975 3966730.071000040043 60367.288776481 2024-02-27T06:55:50.287975+00:00 19994330.291000008583 28999999.982999980450 27869999.994000021368 3965451.975999950897 60367.288788052 2024-02-27T06:55:51.287738+00:00 19994330.291000008583 29000000.030000030994 27870000.022000011057 3963131.020000040997 60367.288799624 2024-02-27T06:55:52.287501+00:00 19994330.292999979109 28999999.955999970436 27870000.025999959558 3960848.004000008106 60367.288811195 2024-02-27T06:55:53.287264+00:00 19994330.286000009626 28999999.986999988556 27869999.917000059038 3961862.028999983799 60367.288822766 2024-02-27T06:55:54.287027+00:00 19994330.289999961853 29000000.046000000089 27870000.072999950498 3960295.946999967098 60367.288834338 2024-02-27T06:55:55.286790+00:00 19994330.287999991328 28999999.960000038147 27869999.930999990553 3966406.973000050057 60367.288845909 2024-02-27T06:55:56.286554+00:00 19994330.291000008583 29000000.037999991328 27870000.001999970526 3955530.037999988068 60367.288857481 2024-02-27T06:55:57.286316+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3959159.066999971867 60367.288869233 2024-02-27T06:55:58.301701+00:00 19994330.286999940872 28999999.994999948889 27869999.958000060171 3962573.951000034809 60367.288880623 2024-02-27T06:55:59.285843+00:00 19994330.295000080019 29000000.015000101179 27870000.038999918848 3960823.032000004780 60367.288892375 2024-02-27T06:56:00.301227+00:00 19994330.289000030607 28999999.956999901682 27869999.996000051498 3959693.956999958027 60367.288903766 2024-02-27T06:56:01.285369+00:00 19994330.290999889374 29000000.050000071526 27870000.036000009626 3963305.061000049114 60367.288915518 2024-02-27T06:56:02.300754+00:00 19994330.287000060081 28999999.965999960899 27869999.954999919981 3962732.937999964226 60367.288926909 2024-02-27T06:56:03.284895+00:00 19994330.292999979109 29000000.006000038236 27869999.983000040054 3963660.888999999035 60367.288938661 2024-02-27T06:56:04.300279+00:00 19994330.286000009626 28999999.990999940783 27870000.037000060081 3966194.164000033867 60367.288950051 2024-02-27T06:56:05.284421+00:00 19994330.289000030607 28999999.993000030518 27869999.966999888420 3963682.878999948967 60367.288961804 2024-02-27T06:56:06.299806+00:00 19994330.293999910355 29000000.044999960810 27870000.021000031382 3966336.061000049114 60367.288973194 2024-02-27T06:56:07.283947+00:00 19994330.292000059038 28999999.986000061035 27869999.947000030428 3963336.053999959957 60367.288984946 2024-02-27T06:56:08.299332+00:00 19994330.289000000805 29000000.023999929428 27870000.047999981791 3959504.007000029087 60367.288996337 2024-02-27T06:56:09.283474+00:00 19994330.289999999106 28999999.945000048727 27870000.001000050455 3965648.939999998081 60367.289008088 2024-02-27T06:56:10.298858+00:00 19994330.287999998778 29000000.016000028700 27870000.026999950409 3957116.992999970913 60367.289019479 2024-02-27T06:56:11.283000+00:00 19994330.289999991655 29000000.021999958903 27869999.993000030518 3961256.059000014793 60367.289031231 2024-02-27T06:56:12.298385+00:00 19994330.289000000805 28999999.968999978155 27869999.957999940962 3967167.013000010978 60367.289042622 2024-02-27T06:56:13.282527+00:00 19994330.293000001460 29000000.019999980927 27870000.056000001729 3959164.976999998093 60367.289054374 2024-02-27T06:56:14.297911+00:00 19994330.291000008583 29000000.009000059217 27870000.006999999285 3962953.893999993801 60367.289065764 2024-02-27T06:56:15.282053+00:00 19994330.291999999434 29000000.003000020981 27869999.951999988407 3962488.086000024807 60367.289077517 2024-02-27T06:56:16.297437+00:00 19994330.285999979824 28999999.978999968618 27870000.004000011832 3960911.975999950897 60367.289088907 2024-02-27T06:56:17.281579+00:00 19994330.292000029236 29000000.006999969482 27869999.995999988168 3958698.068000019062 60367.289100659 2024-02-27T06:56:18.296963+00:00 19994330.289999991655 29000000.000999998301 27870000.020000010729 3961960.986000000965 60367.289112231 2024-02-27T06:56:19.296726+00:00 19994330.285999979824 29000000.011999990791 27870000.015999998897 3959129.990999997128 60367.289123802 2024-02-27T06:56:20.296489+00:00 19994330.293000008911 28999999.988000009209 27869999.963999990374 3958196.939999998081 60367.289135373 2024-02-27T06:56:21.296253+00:00 19994330.291999999434 28999999.987999990582 27870000.004000011832 3967260.027000010014 60367.289146945 2024-02-27T06:56:22.296016+00:00 19994330.289000030607 29000000.000000000000 27870000.012000020593 3960517.990999997128 60367.289158516 2024-02-27T06:56:23.295778+00:00 19994330.289999961853 29000000.011999990791 27870000.032999988645 3961778.009999989998 60367.289170087 2024-02-27T06:56:24.295541+00:00 19994330.287999991328 29000000.015999998897 27869999.958999991417 3957444.004000008106 60367.289181659 2024-02-27T06:56:25.295304+00:00 19994330.291000008583 29000000.001000020653 27870000.037000000477 3961135.991999983788 60367.289193230 2024-02-27T06:56:26.295068+00:00 19994330.286000009626 28999999.983000010252 27869999.967000011355 3963989.987000048161 60367.289204801 2024-02-27T06:56:27.294831+00:00 19994330.291999999434 29000000.004000011832 27870000.035999950022 3960399.937999964226 60367.289216373 2024-02-27T06:56:28.294594+00:00 19994330.290000021458 29000000.028000000864 27869999.978000041097 3960962.064000010025 60367.289227944 2024-02-27T06:56:29.294357+00:00 19994330.288999971002 28999999.950999978930 27869999.981999989599 3964456.986999989022 60367.289239516 2024-02-27T06:56:30.294120+00:00 19994330.294000029564 29000000.015999969095 27869999.940000001341 3955885.035000026226 60367.289251087 2024-02-27T06:56:31.293883+00:00 19994330.288999971002 29000000.033000048250 27870000.072999950498 3962824.011999965180 60367.289262658 2024-02-27T06:56:32.293646+00:00 19994330.291999999434 28999999.964999970049 27869999.981999989599 3961520.000000000000 60367.289274229 2024-02-27T06:56:33.293409+00:00 19994330.283999979496 28999999.977000001818 27869999.998000029474 3962521.071000040043 60367.289285800 2024-02-27T06:56:34.293173+00:00 19994330.294000029564 29000000.008999999613 27869999.988999959081 3963429.814999998081 60367.289297372 2024-02-27T06:56:35.292936+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3957615.053999959957 60367.289308943 2024-02-27T06:56:36.292699+00:00 19994330.292000059038 29000000.049999948591 27870000.037000060081 3964876.000000000000 60367.289320515 2024-02-27T06:56:37.292462+00:00 19994330.291999939829 28999999.990000009537 27869999.990999940783 3962597.967000008095 60367.289332086 2024-02-27T06:56:38.292225+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3965728.137000023853 60367.289343657 2024-02-27T06:56:39.291988+00:00 19994330.289999961853 29000000.050999999046 27870000.011000040919 3962153.869000018109 60367.289355409 2024-02-27T06:56:40.307372+00:00 19994330.289000030607 28999999.934000018984 27869999.958000060171 3962671.049000024796 60367.289366800 2024-02-27T06:56:41.291515+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3962206.088999987114 60367.289378552 2024-02-27T06:56:42.306899+00:00 19994330.288999918848 28999999.953999999911 27869999.955999970436 3964943.870000004768 60367.289389943 2024-02-27T06:56:43.291041+00:00 19994330.292000059038 29000000.042000059038 27870000.065000060946 3959685.006999969017 60367.289401514 2024-02-27T06:56:44.290804+00:00 19994330.291999939829 29000000.014999989420 27869999.966999888420 3960487.072000027169 60367.289413085 2024-02-27T06:56:45.290566+00:00 19994330.290000081062 28999999.973999980837 27869999.984000090510 3961537.053999900818 60367.289424656 2024-02-27T06:56:46.290329+00:00 19994330.291999939829 29000000.016999959946 27870000.031999949366 3965069.866000055801 60367.289436228 2024-02-27T06:56:47.290093+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3966128.049999951851 60367.289447799 2024-02-27T06:56:48.289856+00:00 19994330.288999918848 28999999.990000009537 27869999.975000020117 3962395.031000018120 60367.289459371 2024-02-27T06:56:49.289619+00:00 19994330.289000030607 28999999.993999961764 27870000.019999980927 3963547.986000061035 60367.289470942 2024-02-27T06:56:50.289382+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3961588.031000018120 60367.289482513 2024-02-27T06:56:51.289145+00:00 19994330.291999939829 29000000.021000031382 27870000.002999998629 3960634.978999971878 60367.289494085 2024-02-27T06:56:52.288909+00:00 19994330.289999961853 28999999.999000068754 27869999.984000001103 3965618.884999989998 60367.289505656 2024-02-27T06:56:53.288672+00:00 19994330.292000059038 28999999.971999999136 27869999.993000000715 3960192.018000007141 60367.289517227 2024-02-27T06:56:54.288435+00:00 19994330.289999961853 29000000.005999919027 27869999.973000001162 3963552.102999926079 60367.289528798 2024-02-27T06:56:55.288197+00:00 19994330.287999991328 29000000.004999998957 27869999.994999989867 3965043.023000001907 60367.289540370 2024-02-27T06:56:56.287960+00:00 19994330.289000030607 29000000.017999999225 27870000.055999990553 3960586.038000106812 60367.289551941 2024-02-27T06:56:57.287724+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3962705.868999958038 60367.289563512 2024-02-27T06:56:58.287487+00:00 19994330.291000008583 29000000.003999989480 27869999.949000000954 3958085.052999972831 60367.289575084 2024-02-27T06:56:59.287250+00:00 19994330.292999979109 29000000.004000011832 27870000.008999999613 3961126.003000020981 60367.289586655 2024-02-27T06:57:00.287012+00:00 19994330.287999991328 28999999.974000010639 27869999.995999958366 3966001.965000032913 60367.289598227 2024-02-27T06:57:01.286776+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3962026.077999948990 60367.289609798 2024-02-27T06:57:02.286540+00:00 19994330.289000000805 28999999.981999989599 27869999.943000018597 3962609.991999983788 60367.289621550 2024-02-27T06:57:03.301923+00:00 19994330.291000001132 29000000.036000009626 27870000.058000031859 3961894.910000085831 60367.289632941 2024-02-27T06:57:04.286065+00:00 19994330.290000010282 28999999.962000008672 27869999.995000001043 3966259.000999927986 60367.289644693 2024-02-27T06:57:05.301450+00:00 19994330.287999991328 29000000.052999969572 27870000.037999991328 3962711.057999968994 60367.289656083 2024-02-27T06:57:06.285591+00:00 19994330.291000008583 28999999.977999988943 27869999.995999988168 3958773.986999989022 60367.289667835 2024-02-27T06:57:07.300977+00:00 19994330.289999991655 28999999.996000051498 27869999.946999970824 3960339.080000042915 60367.289679226 2024-02-27T06:57:08.285118+00:00 19994330.291999999434 28999999.977999988943 27870000.045000020415 3966850.932999968994 60367.289690978 2024-02-27T06:57:09.300502+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3963705.975000023842 60367.289702368 2024-02-27T06:57:10.284644+00:00 19994330.289000000805 29000000.017000019550 27870000.024000048637 3959537.904000043869 60367.289714121 2024-02-27T06:57:11.300028+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3958651.107999920845 60367.289725511 2024-02-27T06:57:12.284170+00:00 19994330.289000000805 28999999.967999938875 27869999.993999961764 3960680.041000009049 60367.289737263 2024-02-27T06:57:13.299555+00:00 19994330.292999979109 29000000.019999980927 27870000.044999960810 3960982.974000095855 60367.289748654 2024-02-27T06:57:14.283697+00:00 19994330.285999979824 28999999.989000078291 27869999.983000040054 3965485.121999979019 60367.289760406 2024-02-27T06:57:15.299080+00:00 19994330.293000038713 28999999.993000030518 27869999.995000001043 3964003.940999985207 60367.289771797 2024-02-27T06:57:16.283222+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3963386.925999999046 60367.289783549 2024-02-27T06:57:17.298608+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3965999.978000044823 60367.289794939 2024-02-27T06:57:18.282749+00:00 19994330.291999999434 28999999.998999949545 27869999.981000069529 3962698.047999978065 60367.289806691 2024-02-27T06:57:19.298133+00:00 19994330.284000039101 28999999.978000041097 27869999.980999950320 3960782.967000008095 60367.289818082 2024-02-27T06:57:20.282276+00:00 19994330.290999948978 29000000.004999998957 27870000.024999979883 3959590.011999965180 60367.289829834 2024-02-27T06:57:21.297659+00:00 19994330.290000021458 29000000.001999970526 27870000.032000061125 3958843.975999950897 60367.289841224 2024-02-27T06:57:22.281801+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3958596.063000082970 60367.289852977 2024-02-27T06:57:23.297186+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3961248.985999941826 60367.289864367 2024-02-27T06:57:24.281327+00:00 19994330.292999979109 29000000.035000089556 27870000.038999918848 3965254.921000003815 60367.289876119 2024-02-27T06:57:25.296712+00:00 19994330.286000009626 28999999.962000008672 27869999.968000050634 3963471.088999987114 60367.289887691 2024-02-27T06:57:26.296475+00:00 19994330.288999971002 29000000.028000000864 27870000.080999970436 3965141.993000030983 60367.289899262 2024-02-27T06:57:27.296239+00:00 19994330.294000029564 28999999.982999920845 27869999.945999979973 3962447.006000041962 60367.289910833 2024-02-27T06:57:28.296001+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3966167.975999950897 60367.289922405 2024-02-27T06:57:29.295765+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3963636.917000054847 60367.289933976 2024-02-27T06:57:30.295527+00:00 19994330.290000081062 29000000.029000040144 27870000.043000001460 3957729.055999993812 60367.289945547 2024-02-27T06:57:31.295291+00:00 19994330.289999961853 28999999.952999949455 27869999.936000000685 3963250.972999929916 60367.289957119 2024-02-27T06:57:32.295054+00:00 19994330.291999939829 29000000.019999999553 27870000.000999998301 3964555.960000038147 60367.289968690 2024-02-27T06:57:33.294817+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3957499.067000031006 60367.289980262 2024-02-27T06:57:34.294580+00:00 19994330.291000008583 28999999.997999999672 27869999.999000009149 3958736.921000003815 60367.289991833 2024-02-27T06:57:35.294343+00:00 19994330.287000060081 29000000.074999999255 27870000.061999980360 3961034.145999907982 60367.290003404 2024-02-27T06:57:36.294106+00:00 19994330.292999979109 28999999.921000000089 27869999.938000019640 3966245.897000073921 60367.290014975 2024-02-27T06:57:37.293869+00:00 19994330.286999940872 28999999.991000000387 27870000.008999969810 3963717.037999988068 60367.290026546 2024-02-27T06:57:38.293632+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3965271.008999944199 60367.290038118 2024-02-27T06:57:39.293395+00:00 19994330.290000081062 29000000.026999980211 27870000.046000000089 3959749.074000000954 60367.290049689 2024-02-27T06:57:40.293158+00:00 19994330.291999939829 28999999.994000021368 27869999.963999990374 3964648.060999989975 60367.290061080 2024-02-27T06:57:41.277300+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3963999.895000100136 60367.290072832 2024-02-27T06:57:42.292685+00:00 19994330.287999991328 28999999.973999980837 27870000.028999980539 3966525.953999996185 60367.290084222 2024-02-27T06:57:43.276827+00:00 19994330.291000008583 28999999.987999979407 27869999.979000028223 3965921.037999988068 60367.290095975 2024-02-27T06:57:44.292211+00:00 19994330.289999961853 28999999.998000029474 27870000.025999959558 3966017.967999935150 60367.290107365 2024-02-27T06:57:45.276352+00:00 19994330.287999991328 29000000.017000019550 27869999.999000009149 3965621.989000082016 60367.290119117 2024-02-27T06:57:46.291737+00:00 19994330.292999979109 29000000.013999998569 27869999.970000028610 3962153.016999959946 60367.290130689 2024-02-27T06:57:47.291500+00:00 19994330.291000008583 29000000.002999961376 27870000.037000000477 3965885.902999997139 60367.290142260 2024-02-27T06:57:48.291263+00:00 19994330.291000008583 29000000.007000029087 27869999.988000039011 3964329.046999930870 60367.290153831 2024-02-27T06:57:49.291026+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3960864.981000065804 60367.290165403 2024-02-27T06:57:50.290789+00:00 19994330.294000029564 29000000.032999988645 27869999.981999989599 3961081.062000035774 60367.290176974 2024-02-27T06:57:51.290553+00:00 19994330.286999940872 28999999.960999969393 27869999.990000009537 3958726.059000014793 60367.290188545 2024-02-27T06:57:52.290316+00:00 19994330.289000030607 29000000.027000069618 27870000.028000000864 3964173.871999979019 60367.290200117 2024-02-27T06:57:53.290079+00:00 19994330.294000029564 29000000.023999929428 27870000.000999931246 3961090.095999956131 60367.290211688 2024-02-27T06:57:54.289841+00:00 19994330.291999939829 28999999.981999989599 27869999.930000070482 3958487.932000041008 60367.290223259 2024-02-27T06:57:55.289605+00:00 19994330.287000000477 29000000.009999990463 27870000.100999951363 3959849.029999970924 60367.290234831 2024-02-27T06:57:56.289368+00:00 19994330.291999999434 28999999.979000091553 27869999.962000008672 3963955.962999939919 60367.290246402 2024-02-27T06:57:57.289131+00:00 19994330.287000000477 29000000.004999998957 27869999.958000060171 3964289.118000030983 60367.290257974 2024-02-27T06:57:58.288894+00:00 19994330.293000001460 29000000.008999940008 27870000.054000020027 3957208.937000035774 60367.290269545 2024-02-27T06:57:59.288657+00:00 19994330.285999998450 28999999.978000041097 27869999.963999990374 3966647.001999973785 60367.290281116 2024-02-27T06:58:00.288421+00:00 19994330.292000010610 28999999.983999971300 27869999.982999920845 3960582.986999989022 60367.290292687 2024-02-27T06:58:01.288184+00:00 19994330.290000010282 28999999.970999959856 27869999.996999979019 3961816.044000030030 60367.290304258 2024-02-27T06:58:02.287947+00:00 19994330.289999991655 29000000.075000051409 27870000.078999999911 3965018.009999989998 60367.290315830 2024-02-27T06:58:03.287709+00:00 19994330.293999999762 28999999.991999980062 27869999.968000050634 3958540.891000031959 60367.290327401 2024-02-27T06:58:04.287472+00:00 19994330.285000000149 28999999.994000080973 27869999.955999970436 3965765.100999950897 60367.290338973 2024-02-27T06:58:05.287236+00:00 19994330.296000000089 28999999.978999968618 27870000.068000078201 3960297.925999999046 60367.290350544 2024-02-27T06:58:06.286999+00:00 19994330.282000008970 29000000.008000019938 27869999.983999971300 3964554.064000010025 60367.290362115 2024-02-27T06:58:07.286762+00:00 19994330.292999979109 28999999.975999951363 27869999.906000021845 3961586.965999960899 60367.290373687 2024-02-27T06:58:08.286525+00:00 19994330.287000000477 29000000.022999998182 27870000.111000001431 3963748.990000010002 60367.290385258 2024-02-27T06:58:09.286288+00:00 19994330.294000029564 29000000.000999998301 27869999.978999998420 3961878.054000020027 60367.290397010 2024-02-27T06:58:10.301673+00:00 19994330.291000008583 28999999.997999999672 27869999.978999998420 3960785.981000065804 60367.290408401 2024-02-27T06:58:11.285814+00:00 19994330.288999971002 29000000.017000000924 27869999.984999999404 3956717.996999979019 60367.290420153 2024-02-27T06:58:12.301199+00:00 19994330.288999971002 28999999.977000001818 27869999.964999988675 3966103.947999954224 60367.290431543 2024-02-27T06:58:13.285340+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3962861.088999987114 60367.290443296 2024-02-27T06:58:14.300725+00:00 19994330.291000008583 28999999.991999980062 27869999.989999979734 3964116.963999987114 60367.290454686 2024-02-27T06:58:15.284866+00:00 19994330.291000008583 29000000.021000001580 27870000.029000010341 3967991.979000092018 60367.290466438 2024-02-27T06:58:16.300251+00:00 19994330.290000021458 28999999.995000001043 27869999.988000009209 3966915.120999931823 60367.290477829 2024-02-27T06:58:17.284393+00:00 19994330.296000000089 28999999.981000009924 27869999.990000009537 3961790.914000033867 60367.290489580 2024-02-27T06:58:18.299777+00:00 19994330.285999950022 29000000.030000030994 27870000.038999971002 3966754.812999964226 60367.290500971 2024-02-27T06:58:19.283919+00:00 19994330.290000021458 28999999.977000001818 27869999.959999978542 3966076.185000061989 60367.290512723 2024-02-27T06:58:20.299303+00:00 19994330.287999991328 29000000.012999951839 27870000.034000039101 3967731.855999947060 60367.290524114 2024-02-27T06:58:21.283445+00:00 19994330.289999961853 28999999.980000019073 27869999.956999961287 3965514.006000041962 60367.290535866 2024-02-27T06:58:22.298831+00:00 19994330.289000030607 28999999.993000030518 27870000.025000039488 3967629.080999969970 60367.290547256 2024-02-27T06:58:23.282972+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3960980.021999955177 60367.290559009 2024-02-27T06:58:24.298355+00:00 19994330.294999960810 29000000.011999960989 27869999.982999980450 3966583.106999992859 60367.290570399 2024-02-27T06:58:25.282498+00:00 19994330.289000030607 28999999.995999988168 27870000.040000021458 3967656.894000052940 60367.290582151 2024-02-27T06:58:26.297882+00:00 19994330.287999991328 28999999.995000060648 27870000.018999990076 3968470.062999964226 60367.290593542 2024-02-27T06:58:27.282024+00:00 19994330.291000008583 29000000.049999948591 27869999.948000010103 3967420.958000063896 60367.290605294 2024-02-27T06:58:28.297408+00:00 19994330.292000059038 28999999.965999960899 27870000.041999939829 3962279.054999948014 60367.290616685 2024-02-27T06:58:29.281550+00:00 19994330.290999889374 29000000.016000028700 27870000.001000050455 3965634.939000010025 60367.290628437 2024-02-27T06:58:30.296934+00:00 19994330.287000060081 29000000.016000028700 27869999.944000009447 3964700.988999962807 60367.290640008 2024-02-27T06:58:31.296698+00:00 19994330.289000030607 28999999.977999929339 27869999.993999961764 3963839.965000032913 60367.290651579 2024-02-27T06:58:32.296461+00:00 19994330.293999910355 28999999.980000019073 27870000.022999998182 3965740.091000080109 60367.290663151 2024-02-27T06:58:33.296224+00:00 19994330.288000110537 28999999.986000061035 27869999.996000051498 3964434.054999948014 60367.290674722 2024-02-27T06:58:34.295987+00:00 19994330.291999939829 29000000.033999919891 27870000.019999980927 3966274.939000010025 60367.290686294 2024-02-27T06:58:35.295750+00:00 19994330.286000009626 28999999.960000038147 27869999.988000039011 3958638.059999942780 60367.290697865 2024-02-27T06:58:36.295514+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3964320.871000051033 60367.290709436 2024-02-27T06:58:37.295276+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3963551.021000028122 60367.290721008 2024-02-27T06:58:38.295039+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3970494.935999989975 60367.290732579 2024-02-27T06:58:39.294803+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3966251.077000021935 60367.290744150 2024-02-27T06:58:40.294566+00:00 19994330.290000081062 29000000.009999990463 27869999.982999920845 3962827.046000003815 60367.290755721 2024-02-27T06:58:41.294329+00:00 19994330.291000008583 28999999.999000068754 27870000.001000050455 3963823.902999997139 60367.290767112 2024-02-27T06:58:42.278471+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3960896.095999956131 60367.290778864 2024-02-27T06:58:43.293855+00:00 19994330.288999918848 29000000.031000021845 27870000.016999959946 3966937.893999934196 60367.290790255 2024-02-27T06:58:44.277997+00:00 19994330.287000060081 28999999.984999898821 27869999.965000029653 3962556.977000116836 60367.290802007 2024-02-27T06:58:45.293385+00:00 19994330.291000008583 28999999.953000068665 27869999.991999980062 3963956.879999995232 60367.290813397 2024-02-27T06:58:46.277523+00:00 19994330.288999918848 29000000.021000001580 27870000.026999950409 3965281.253999948967 60367.290825150 2024-02-27T06:58:47.292907+00:00 19994330.290000081062 28999999.989999998361 27869999.980999998748 3965558.960999966133 60367.290836540 2024-02-27T06:58:48.277048+00:00 19994330.291000008583 28999999.996999990195 27869999.995999999344 3964814.963000059128 60367.290848292 2024-02-27T06:58:49.292434+00:00 19994330.291000001132 28999999.993000000715 27870000.013000000268 3966753.037999988068 60367.290859682 2024-02-27T06:58:50.276575+00:00 19994330.291999999434 28999999.993999991566 27869999.977000001818 3963229.878000020981 60367.290871435 2024-02-27T06:58:51.291960+00:00 19994330.286999989301 29000000.035000029951 27869999.987999990582 3968616.143000007141 60367.290882825 2024-02-27T06:58:52.276101+00:00 19994330.290000010282 28999999.979999989271 27869999.997000008821 3961865.983999968041 60367.290894577 2024-02-27T06:58:53.291486+00:00 19994330.291999999434 29000000.037999991328 27870000.041000008583 3967026.975999950897 60367.290906149 2024-02-27T06:58:54.291249+00:00 19994330.286000009626 28999999.977999988943 27869999.983000010252 3968083.004999995232 60367.290917720 2024-02-27T06:58:55.291012+00:00 19994330.293999999762 28999999.977000001818 27870000.028000000864 3964510.058000000194 60367.290929291 2024-02-27T06:58:56.290775+00:00 19994330.294999990612 29000000.002000030130 27869999.994000021368 3968297.986000000034 60367.290940863 2024-02-27T06:58:57.290538+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3971019.080999999773 60367.290952434 2024-02-27T06:58:58.290301+00:00 19994330.288999971002 29000000.026000019163 27870000.007000029087 3964683.785000000149 60367.290964006 2024-02-27T06:58:59.290064+00:00 19994330.290000021458 28999999.966999951750 27869999.974999960512 3964379.160999999847 60367.290975577 2024-02-27T06:59:00.289828+00:00 19994330.287000000477 29000000.025000039488 27869999.975000020117 3966915.925000001211 60367.290987148 2024-02-27T06:59:01.289590+00:00 19994330.289999961853 28999999.992999970913 27870000.027000010014 3968781.984999998938 60367.290998720 2024-02-27T06:59:02.289353+00:00 19994330.294000029564 29000000.013999998569 27870000.062999960035 3965609.974999998230 60367.291010291 2024-02-27T06:59:03.289117+00:00 19994330.287999991328 29000000.005000051111 27869999.949000000954 3963594.999000002164 60367.291021862 2024-02-27T06:59:04.288880+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3965138.962999999989 60367.291033433 2024-02-27T06:59:05.288643+00:00 19994330.289000030607 28999999.983999971300 27869999.944999989122 3962699.105999999214 60367.291045005 2024-02-27T06:59:06.288406+00:00 19994330.290000021458 28999999.991000059992 27870000.011000040919 3963127.984999998938 60367.291056576 2024-02-27T06:59:07.288169+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3966049.947999998927 60367.291068147 2024-02-27T06:59:08.287932+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3969881.017000005115 60367.291079719 2024-02-27T06:59:09.287696+00:00 19994330.290000021458 28999999.977000001818 27869999.998999949545 3968636.037000000011 60367.291091290 2024-02-27T06:59:10.287458+00:00 19994330.290999948978 29000000.009999990463 27870000.053000088781 3964237.969999998808 60367.291102862 2024-02-27T06:59:11.287222+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3961405.926999994088 60367.291114433 2024-02-27T06:59:12.286985+00:00 19994330.292999979109 29000000.041000008583 27870000.046999931335 3962237.142000005115 60367.291126004 2024-02-27T06:59:13.286748+00:00 19994330.288000050932 28999999.978999968618 27869999.971000079066 3964136.018999993801 60367.291137575 2024-02-27T06:59:14.286511+00:00 19994330.293999969959 29000000.012000080198 27870000.002999901772 3962619.004000008106 60367.291149147 2024-02-27T06:59:15.286274+00:00 19994330.284999970347 28999999.984999898821 27869999.986000061035 3967534.932999997865 60367.291160718 2024-02-27T06:59:16.286037+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3966443.924999997020 60367.291172470 2024-02-27T06:59:17.301422+00:00 19994330.292000059038 29000000.004999998957 27870000.033000111580 3962708.979000002146 60367.291183861 2024-02-27T06:59:18.285563+00:00 19994330.287999991328 28999999.981999989599 27869999.922999981791 3967402.035999997985 60367.291195613 2024-02-27T06:59:19.300948+00:00 19994330.294999960810 29000000.015000101179 27869999.983999971300 3961926.042999998201 60367.291207003 2024-02-27T06:59:20.285089+00:00 19994330.287999991328 28999999.970999959856 27870000.042000059038 3966715.054000005126 60367.291218756 2024-02-27T06:59:21.300475+00:00 19994330.292000059038 29000000.016999959946 27869999.931999921799 3963335.015000001062 60367.291230146 2024-02-27T06:59:22.284614+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3962573.944999992847 60367.291241898 2024-02-27T06:59:23.300000+00:00 19994330.290000081062 29000000.002999998629 27870000.003000020981 3959590.018000007141 60367.291253289 2024-02-27T06:59:24.284142+00:00 19994330.291999939829 29000000.018999990076 27870000.001999970526 3958781.062000005972 60367.291265041 2024-02-27T06:59:25.299526+00:00 19994330.287999991328 28999999.984000001103 27870000.026999998838 3966689.961999997031 60367.291276432 2024-02-27T06:59:26.283669+00:00 19994330.289999961853 28999999.983000010252 27869999.956000000238 3964991.922999992967 60367.291288184 2024-02-27T06:59:27.299053+00:00 19994330.291000008583 29000000.020999979228 27870000.041000008583 3964333.056999995839 60367.291299574 2024-02-27T06:59:28.283194+00:00 19994330.290000081062 28999999.993000000715 27869999.989999990910 3965315.969999998808 60367.291311326 2024-02-27T06:59:29.298579+00:00 19994330.292999979109 29000000.005000028759 27869999.978999998420 3962639.986000000965 60367.291322717 2024-02-27T06:59:30.282720+00:00 19994330.289000030607 29000000.038999971002 27870000.035999979824 3966868.068000019062 60367.291334469 2024-02-27T06:59:31.298105+00:00 19994330.289999961853 28999999.948000010103 27869999.959000021219 3965338.057999997865 60367.291345859 2024-02-27T06:59:32.282247+00:00 19994330.286000009626 29000000.021000031382 27870000.003999978304 3960712.885999978054 60367.291357611 2024-02-27T06:59:33.297631+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3956108.027000010014 60367.291369002 2024-02-27T06:59:34.281773+00:00 19994330.294999960810 28999999.952000018209 27870000.016999989748 3963681.027000010014 60367.291380754 2024-02-27T06:59:35.297157+00:00 19994330.287999991328 28999999.994000021368 27869999.969000041485 3965154.967999995220 60367.291392145 2024-02-27T06:59:36.281299+00:00 19994330.289000030607 29000000.015999969095 27870000.028000000864 3965138.935000001919 60367.291403897 2024-02-27T06:59:37.296683+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3965724.946000009775 60367.291415468 2024-02-27T06:59:38.296446+00:00 19994330.289000030607 28999999.954999979585 27869999.974000040442 3959773.136999994982 60367.291427040 2024-02-27T06:59:39.296211+00:00 19994330.285999890417 28999999.994000021368 27869999.991000000387 3964272.914000004996 60367.291438611 2024-02-27T06:59:40.295973+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3964113.011999994982 60367.291450182 2024-02-27T06:59:41.295736+00:00 19994330.296000000089 29000000.013000011444 27869999.967000011355 3959808.969999998808 60367.291461754 2024-02-27T06:59:42.295499+00:00 19994330.285000000149 28999999.993000030518 27870000.033999979496 3955230.053000003099 60367.291473144 2024-02-27T06:59:43.279641+00:00 19994330.293000001460 28999999.978999968618 27869999.968000050634 3961744.986999989022 60367.291484896 2024-02-27T06:59:44.295025+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3961644.108999996912 60367.291496287 2024-02-27T06:59:45.279167+00:00 19994330.289999991655 28999999.984999898821 27870000.028999920934 3959179.923999994993 60367.291508039 2024-02-27T06:59:46.294551+00:00 19994330.290000010282 29000000.031000021845 27870000.022999998182 3956278.976000010967 60367.291519430 2024-02-27T06:59:47.278694+00:00 19994330.289999991655 28999999.980000019073 27869999.999000068754 3960235.000000000000 60367.291531181 2024-02-27T06:59:48.294078+00:00 19994330.292000010610 28999999.971999999136 27869999.990000009537 3961268.039000004996 60367.291542572 2024-02-27T06:59:49.278220+00:00 19994330.289000000805 29000000.065999981016 27869999.978999968618 3963425.967000008095 60367.291554324 2024-02-27T06:59:50.293604+00:00 19994330.291999999434 28999999.980000019073 27870000.016000028700 3957120.959999979008 60367.291565714 2024-02-27T06:59:51.277746+00:00 19994330.291999999434 29000000.014000058174 27870000.046999931335 3962057.016000003088 60367.291577467 2024-02-27T06:59:52.293130+00:00 19994330.291000008583 28999999.977999929339 27869999.950000051409 3956049.113999993075 60367.291588857 2024-02-27T06:59:53.277272+00:00 19994330.283999979496 29000000.026000019163 27870000.021999958903 3962907.937000005972 60367.291600609 2024-02-27T06:59:54.292656+00:00 19994330.292000029236 28999999.975000020117 27869999.958000060171 3962010.041999996174 60367.291612000 2024-02-27T06:59:55.276797+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3961799.941000015009 60367.291623752 2024-02-27T06:59:56.292183+00:00 19994330.288999971002 28999999.965000029653 27869999.984999898821 3960349.962999999989 60367.291635143 2024-02-27T06:59:57.276324+00:00 19994330.294000029564 29000000.050999999046 27870000.032000061125 3963979.037000000011 60367.291646895 2024-02-27T06:59:58.291708+00:00 19994330.288999971002 28999999.965000029653 27869999.990000009537 3961638.016000003088 60367.291658285 2024-02-27T06:59:59.275850+00:00 19994330.287999991328 29000000.020999908447 27870000.036999940872 3961084.990999997128 60367.291670037 2024-02-27T07:00:00.291235+00:00 19994330.290000021458 28999999.973000001162 27869999.966000080109 3962113.983000009786 60367.291681609 2024-02-27T07:00:01.290998+00:00 19994330.290000021458 29000000.035999998450 27870000.062999960035 3961036.907999991905 60367.291693180 2024-02-27T07:00:02.290761+00:00 19994330.290999948978 28999999.984000008553 27869999.952999949455 3958930.043000013102 60367.291704752 2024-02-27T07:00:03.290524+00:00 19994330.288000050932 29000000.019999999553 27870000.032000061125 3958501.104999959003 60367.291716323 2024-02-27T07:00:04.290287+00:00 19994330.292999979109 28999999.967999991030 27869999.969000000507 3959027.847000002861 60367.291727894 2024-02-27T07:00:05.290050+00:00 19994330.291000008583 29000000.004999998957 27869999.962000001222 3961567.126000047196 60367.291739466 2024-02-27T07:00:06.289813+00:00 19994330.289999961853 29000000.020000010729 27870000.006000000983 3960866.045999944210 60367.291751037 2024-02-27T07:00:07.289576+00:00 19994330.291999999434 28999999.991000000387 27870000.082999989390 3958873.868000030983 60367.291762608 2024-02-27T07:00:08.289339+00:00 19994330.287999991328 29000000.003000020981 27869999.942000020295 3963811.098999977112 60367.291774179 2024-02-27T07:00:09.289103+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3959918.039000033867 60367.291785751 2024-02-27T07:00:10.288866+00:00 19994330.289000030607 29000000.002999961376 27870000.010000020266 3954980.925000011921 60367.291797322 2024-02-27T07:00:11.288629+00:00 19994330.291999939829 29000000.002000030130 27870000.007999990135 3960339.000000000000 60367.291808893 2024-02-27T07:00:12.288392+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3959861.035999954212 60367.291820465 2024-02-27T07:00:13.288155+00:00 19994330.293000098318 29000000.045000020415 27870000.052999999374 3960355.912000000011 60367.291832036 2024-02-27T07:00:14.287918+00:00 19994330.288999918848 28999999.954999979585 27869999.963999990374 3964076.095000029076 60367.291843608 2024-02-27T07:00:15.287682+00:00 19994330.290000081062 29000000.027000010014 27870000.011000040919 3960484.951999961864 60367.291855179 2024-02-27T07:00:16.287444+00:00 19994330.288999918848 28999999.995000001043 27870000.005999978632 3963219.030000030994 60367.291866750 2024-02-27T07:00:17.287208+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3966441.978999971878 60367.291878321 2024-02-27T07:00:18.286970+00:00 19994330.291000008583 29000000.028999920934 27869999.984000030905 3962401.976999998093 60367.291889893 2024-02-27T07:00:19.286733+00:00 19994330.294999960810 29000000.024999979883 27870000.028999980539 3959231.087000011932 60367.291901464 2024-02-27T07:00:20.286497+00:00 19994330.289000030607 28999999.928000088781 27869999.955999970436 3957088.944000006188 60367.291913035 2024-02-27T07:00:21.286260+00:00 19994330.289999961853 29000000.051999930292 27870000.046000000089 3961871.007000029087 60367.291924607 2024-02-27T07:00:22.286023+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3961638.001999973785 60367.291936178 2024-02-27T07:00:23.285786+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3961705.046000003815 60367.291947930 2024-02-27T07:00:24.301170+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3963533.966000020970 60367.291959321 2024-02-27T07:00:25.285312+00:00 19994330.291999939829 28999999.990000009537 27870000.010999921709 3964500.936999977101 60367.291971073 2024-02-27T07:00:26.300697+00:00 19994330.289999961853 28999999.984999898821 27869999.999000068754 3959963.123000026215 60367.291982464 2024-02-27T07:00:27.284839+00:00 19994330.288000110537 29000000.029000040144 27870000.014999989420 3961538.838999987114 60367.291994215 2024-02-27T07:00:28.300223+00:00 19994330.293999910355 29000000.019000049680 27870000.000000000000 3960521.138999999035 60367.292005606 2024-02-27T07:00:29.284364+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3961189.862999976147 60367.292017358 2024-02-27T07:00:30.299749+00:00 19994330.289000030607 28999999.996000051498 27870000.020999908447 3962435.122000039089 60367.292028749 2024-02-27T07:00:31.283891+00:00 19994330.288999918848 29000000.009999990463 27869999.981000069529 3962937.912999988068 60367.292040501 2024-02-27T07:00:32.299275+00:00 19994330.291000008583 28999999.987999919802 27870000.034999970347 3962081.955999969970 60367.292051891 2024-02-27T07:00:33.283417+00:00 19994330.288000110537 28999999.999000068754 27870000.003000020981 3961263.040000020992 60367.292063644 2024-02-27T07:00:34.298801+00:00 19994330.289999961853 28999999.975999951363 27869999.939999941736 3961853.041999996174 60367.292075034 2024-02-27T07:00:35.282943+00:00 19994330.294999960810 29000000.036000009626 27870000.055999990553 3955754.083000003826 60367.292086786 2024-02-27T07:00:36.298328+00:00 19994330.289000000805 28999999.950000051409 27869999.940000060946 3955078.950999975204 60367.292098177 2024-02-27T07:00:37.282469+00:00 19994330.289999999106 29000000.032999999821 27870000.031000021845 3959197.921000003815 60367.292109929 2024-02-27T07:00:38.297854+00:00 19994330.290999989957 29000000.017999999225 27870000.047999981791 3964737.874000012875 60367.292121319 2024-02-27T07:00:39.281995+00:00 19994330.287999998778 28999999.947999998927 27869999.921000000089 3958573.125000000000 60367.292133071 2024-02-27T07:00:40.297380+00:00 19994330.287999998778 29000000.043999999762 27870000.095000028610 3959607.081000030041 60367.292144462 2024-02-27T07:00:41.281522+00:00 19994330.289999991655 29000000.000000000000 27869999.930999990553 3959521.075999975204 60367.292156033 2024-02-27T07:00:42.281285+00:00 19994330.289000019431 28999999.974999990314 27869999.995000001043 3960177.924000024796 60367.292167605 2024-02-27T07:00:43.281048+00:00 19994330.291999999434 29000000.025000009686 27869999.995999999344 3959756.899999976158 60367.292179176 2024-02-27T07:00:44.280811+00:00 19994330.291999999434 28999999.999000009149 27870000.026999998838 3964979.121999979019 60367.292190928 2024-02-27T07:00:45.296195+00:00 19994330.289000000805 28999999.988000009209 27869999.995000001043 3964217.993000030983 60367.292202319 2024-02-27T07:00:46.280338+00:00 19994330.289000000805 29000000.025999959558 27869999.998999979347 3961626.949999988079 60367.292214071 2024-02-27T07:00:47.295721+00:00 19994330.292999979109 28999999.955000039190 27869999.962000008672 3967709.115000010002 60367.292225461 2024-02-27T07:00:48.279864+00:00 19994330.285000029951 29000000.010999981314 27870000.057999998331 3959439.888000010978 60367.292237214 2024-02-27T07:00:49.295249+00:00 19994330.288999971002 29000000.008999999613 27869999.965999990702 3961672.070999979973 60367.292248604 2024-02-27T07:00:50.279390+00:00 19994330.292999979109 29000000.004000011832 27870000.012000020593 3961112.898999989033 60367.292260356 2024-02-27T07:00:51.294774+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3962714.108000040054 60367.292271747 2024-02-27T07:00:52.278916+00:00 19994330.291999999434 29000000.011000040919 27869999.968999978155 3958191.817999958992 60367.292283499 2024-02-27T07:00:53.294300+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3961902.168000041973 60367.292294889 2024-02-27T07:00:54.278442+00:00 19994330.287000000477 29000000.032999929041 27870000.029000040144 3959346.012999951839 60367.292306642 2024-02-27T07:00:55.293827+00:00 19994330.291000008583 28999999.971000079066 27870000.021999958903 3957488.001000047196 60367.292318032 2024-02-27T07:00:56.277968+00:00 19994330.288999971002 29000000.059999939054 27870000.053000029176 3960894.932999968994 60367.292329784 2024-02-27T07:00:57.293353+00:00 19994330.288999971002 28999999.968999978155 27869999.935999989510 3964456.061999977101 60367.292341175 2024-02-27T07:00:58.277495+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3962795.919000030030 60367.292352927 2024-02-27T07:00:59.292879+00:00 19994330.293000038713 29000000.029000040144 27870000.032000008970 3960530.921000003815 60367.292364317 2024-02-27T07:01:00.277021+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3957081.092000008095 60367.292376069 2024-02-27T07:01:01.292405+00:00 19994330.292999979109 29000000.018000010401 27870000.062000039965 3957666.023999989033 60367.292387460 2024-02-27T07:01:02.276547+00:00 19994330.286999940872 29000000.001000050455 27869999.918999910355 3961095.915000020992 60367.292399212 2024-02-27T07:01:03.291932+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3964153.019999980927 60367.292410603 2024-02-27T07:01:04.276073+00:00 19994330.289999961853 28999999.958999991417 27869999.949000000954 3962116.049000024796 60367.292422355 2024-02-27T07:01:05.291458+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3959204.029999970924 60367.292433745 2024-02-27T07:01:06.275599+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3964811.922999978065 60367.292445498 2024-02-27T07:01:07.290983+00:00 19994330.291000008583 28999999.978999968618 27869999.972999930382 3959724.989000021946 60367.292457069 2024-02-27T07:01:08.290746+00:00 19994330.291000008583 29000000.052000049502 27870000.032999988645 3963621.990000010002 60367.292468640 2024-02-27T07:01:09.290510+00:00 19994330.288999918848 28999999.955999970436 27869999.971000079066 3965469.060000001919 60367.292480212 2024-02-27T07:01:10.290273+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3961897.987999976147 60367.292491783 2024-02-27T07:01:11.290036+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3957670.037999988068 60367.292503354 2024-02-27T07:01:12.289799+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3963631.925999999046 60367.292514925 2024-02-27T07:01:13.289562+00:00 19994330.292000059038 28999999.975000020117 27869999.983000040054 3961907.006999969017 60367.292526497 2024-02-27T07:01:14.289326+00:00 19994330.290999889374 29000000.004999998957 27869999.951999899000 3965498.066000103951 60367.292538068 2024-02-27T07:01:15.289089+00:00 19994330.291000008583 29000000.003999989480 27870000.035000089556 3963742.995000004768 60367.292549639 2024-02-27T07:01:16.288852+00:00 19994330.287000060081 29000000.015000000596 27869999.995000001043 3962500.893000007141 60367.292561211 2024-02-27T07:01:17.288614+00:00 19994330.292999979109 28999999.964999999851 27870000.023999929428 3954893.049999951851 60367.292572782 2024-02-27T07:01:18.288378+00:00 19994330.287000060081 29000000.022999998182 27869999.939000010490 3959178.018999934196 60367.292584354 2024-02-27T07:01:19.288141+00:00 19994330.291999939829 28999999.967000011355 27870000.047000050545 3962335.979000092018 60367.292595925 2024-02-27T07:01:20.287904+00:00 19994330.289000030607 29000000.030000001192 27869999.968999978155 3958264.008000016212 60367.292607496 2024-02-27T07:01:21.287667+00:00 19994330.292999979109 29000000.025999989361 27870000.067999999970 3958216.004999995232 60367.292619067 2024-02-27T07:01:22.287430+00:00 19994330.286000009626 28999999.981000009924 27869999.997999999672 3962493.955999969970 60367.292630639 2024-02-27T07:01:23.287193+00:00 19994330.294000029564 28999999.977000001818 27870000.002000000328 3965213.085999966133 60367.292642210 2024-02-27T07:01:24.286956+00:00 19994330.288999918848 29000000.010999981314 27869999.886999990791 3962806.970999956131 60367.292653781 2024-02-27T07:01:25.286719+00:00 19994330.290000081062 29000000.031000021845 27870000.092000011355 3963549.003000020981 60367.292665353 2024-02-27T07:01:26.286482+00:00 19994330.288999918848 28999999.977999988943 27870000.002999991179 3959870.966000080109 60367.292676924 2024-02-27T07:01:27.286246+00:00 19994330.290000081062 29000000.004000011832 27869999.990000009537 3959042.102999926079 60367.292688495 2024-02-27T07:01:28.286008+00:00 19994330.291999939829 28999999.993000030518 27870000.002000000328 3965108.853000044823 60367.292700067 2024-02-27T07:01:29.285772+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3959619.108999968041 60367.292711638 2024-02-27T07:01:30.285535+00:00 19994330.293000001460 29000000.009999990463 27870000.018000010401 3964670.904000043869 60367.292723390 2024-02-27T07:01:31.300920+00:00 19994330.290000010282 28999999.999999940395 27869999.949000000954 3960339.998999952804 60367.292734781 2024-02-27T07:01:32.285062+00:00 19994330.288999989629 28999999.995000001043 27870000.014999989420 3966606.983999968041 60367.292746533 2024-02-27T07:01:33.300445+00:00 19994330.286000009626 29000000.000000000000 27870000.002000030130 3960478.145000100136 60367.292757924 2024-02-27T07:01:34.284587+00:00 19994330.293000001460 28999999.994000080973 27870000.001999970526 3960508.907999991905 60367.292769676 2024-02-27T07:01:35.299972+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3960305.944999932777 60367.292781066 2024-02-27T07:01:36.284114+00:00 19994330.291999999434 28999999.998000029474 27870000.000999990851 3957261.103000044823 60367.292792819 2024-02-27T07:01:37.299498+00:00 19994330.291999999434 28999999.970000028610 27869999.974999960512 3959985.977999926079 60367.292804209 2024-02-27T07:01:38.283639+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3961027.027000070084 60367.292815961 2024-02-27T07:01:39.299024+00:00 19994330.285999979824 29000000.006000038236 27870000.024999979883 3955878.985999941826 60367.292827351 2024-02-27T07:01:40.283166+00:00 19994330.293999999762 28999999.997999910265 27870000.006999969482 3958201.043000102043 60367.292839103 2024-02-27T07:01:41.298550+00:00 19994330.288000021130 28999999.998000029474 27869999.953000068665 3960170.966999887954 60367.292850494 2024-02-27T07:01:42.282692+00:00 19994330.289000000805 28999999.985000010580 27870000.039999961853 3956990.086000084877 60367.292862066 2024-02-27T07:01:43.282455+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3958542.868999958038 60367.292873637 2024-02-27T07:01:44.282218+00:00 19994330.290000021458 29000000.032999988645 27870000.001000050455 3962673.949000000954 60367.292885208 2024-02-27T07:01:45.281982+00:00 19994330.293999969959 29000000.008999940008 27870000.055999990553 3955115.098999977112 60367.292896779 2024-02-27T07:01:46.281744+00:00 19994330.288000050932 28999999.971000079066 27869999.911000009626 3961852.009999989998 60367.292908351 2024-02-27T07:01:47.281507+00:00 19994330.292999979109 28999999.993999961764 27870000.030999898911 3961131.013000010978 60367.292919922 2024-02-27T07:01:48.281271+00:00 19994330.290000021458 29000000.042000059038 27870000.033000111580 3958241.917999982834 60367.292931493 2024-02-27T07:01:49.281033+00:00 19994330.289999961853 28999999.941999908537 27869999.950999978930 3960264.037000060081 60367.292943065 2024-02-27T07:01:50.280797+00:00 19994330.285000029951 29000000.032999988645 27870000.015999909490 3958102.067999958992 60367.292954636 2024-02-27T07:01:51.280560+00:00 19994330.289999961853 29000000.002000000328 27869999.965000029653 3955936.940999985207 60367.292966388 2024-02-27T07:01:52.295945+00:00 19994330.293000038713 28999999.989999990910 27870000.052999969572 3963528.951000093948 60367.292977779 2024-02-27T07:01:53.280087+00:00 19994330.289999961853 29000000.037999998778 27870000.011000040919 3965640.141999959946 60367.292989531 2024-02-27T07:01:54.295471+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3956632.935999989975 60367.293000922 2024-02-27T07:01:55.279613+00:00 19994330.287999991328 28999999.997999981046 27869999.986000061035 3962207.993000030983 60367.293012674 2024-02-27T07:01:56.294996+00:00 19994330.287999991328 28999999.993000000715 27870000.031999949366 3958174.962000011932 60367.293024064 2024-02-27T07:01:57.279138+00:00 19994330.290000081062 29000000.008000019938 27869999.950999978930 3962778.087000011932 60367.293035816 2024-02-27T07:01:58.294523+00:00 19994330.292999979109 28999999.976000010967 27870000.028000000864 3963023.939999938011 60367.293047207 2024-02-27T07:01:59.278665+00:00 19994330.288999918848 29000000.004999998957 27869999.955000039190 3958344.036000012886 60367.293058959 2024-02-27T07:02:00.294049+00:00 19994330.292000059038 29000000.036000009626 27870000.065000001341 3963669.950000048149 60367.293070349 2024-02-27T07:02:01.278191+00:00 19994330.289000030607 29000000.002999961376 27869999.989000011235 3955270.996999979019 60367.293082102 2024-02-27T07:02:02.293575+00:00 19994330.291999939829 28999999.951000031084 27869999.956999991089 3968110.052999972831 60367.293093492 2024-02-27T07:02:03.277717+00:00 19994330.290000081062 29000000.011999960989 27870000.045000020415 3962075.003999948967 60367.293105244 2024-02-27T07:02:04.293102+00:00 19994330.285999890417 28999999.983000040054 27869999.969999998808 3958418.911000012886 60367.293116635 2024-02-27T07:02:05.277244+00:00 19994330.291000008583 28999999.991000000387 27870000.007999990135 3954303.030000091065 60367.293128387 2024-02-27T07:02:06.292628+00:00 19994330.290000081062 29000000.021999958903 27869999.981999989599 3959315.003999948967 60367.293139777 2024-02-27T07:02:07.276769+00:00 19994330.289999961853 28999999.980000019073 27869999.978000018746 3962114.922000051010 60367.293151530 2024-02-27T07:02:08.292153+00:00 19994330.292000059038 29000000.056999981403 27870000.058999989182 3959548.050999999046 60367.293162920 2024-02-27T07:02:09.276296+00:00 19994330.290999889374 28999999.977000061423 27869999.972999989986 3958373.020999907982 60367.293174672 2024-02-27T07:02:10.291680+00:00 19994330.290000081062 29000000.000999931246 27870000.004000011832 3961073.024000049103 60367.293186063 2024-02-27T07:02:11.275822+00:00 19994330.289000030607 29000000.011000040919 27870000.032000008970 3958170.921000003815 60367.293197815 2024-02-27T07:02:12.291206+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3959227.016999959946 60367.293209205 2024-02-27T07:02:13.275349+00:00 19994330.287999991328 28999999.968999978155 27869999.992999970913 3962151.092000008095 60367.293220958 2024-02-27T07:02:14.290733+00:00 19994330.287999991328 29000000.022999998182 27869999.964000049978 3964306.001000047196 60367.293232529 2024-02-27T07:02:15.290496+00:00 19994330.293000098318 29000000.001999970526 27870000.032999988645 3966771.967999935150 60367.293244100 2024-02-27T07:02:16.290259+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3960588.046000003815 60367.293255671 2024-02-27T07:02:17.290022+00:00 19994330.291000008583 28999999.983000040054 27870000.034999970347 3959048.893000007141 60367.293267243 2024-02-27T07:02:18.289784+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3964459.063000082970 60367.293278814 2024-02-27T07:02:19.289548+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3958585.960999966133 60367.293290386 2024-02-27T07:02:20.289311+00:00 19994330.289999961853 29000000.025000099093 27869999.939000010490 3965549.031999946106 60367.293301957 2024-02-27T07:02:21.289074+00:00 19994330.290000081062 28999999.970999959856 27870000.032999988645 3958573.978000044823 60367.293313528 2024-02-27T07:02:22.288838+00:00 19994330.290999889374 29000000.009999990463 27870000.021999958903 3957141.879999995232 60367.293325100 2024-02-27T07:02:23.288601+00:00 19994330.293000001460 28999999.996999979019 27869999.976000070572 3960270.118000030983 60367.293336671 2024-02-27T07:02:24.288364+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3957122.024999976158 60367.293348242 2024-02-27T07:02:25.288126+00:00 19994330.289000000805 29000000.024999979883 27869999.996999979019 3959313.924000024796 60367.293359813 2024-02-27T07:02:26.287889+00:00 19994330.292999990284 28999999.980000019073 27869999.988000039011 3966675.041999936104 60367.293371385 2024-02-27T07:02:27.287652+00:00 19994330.289000000805 29000000.011000040919 27869999.977999929339 3963938.032999991905 60367.293382956 2024-02-27T07:02:28.287416+00:00 19994330.289000000805 29000000.010999999940 27870000.039000030607 3962404.978999971878 60367.293394527 2024-02-27T07:02:29.287179+00:00 19994330.290999989957 29000000.010999999940 27870000.016999959946 3961125.999000072014 60367.293406099 2024-02-27T07:02:30.286942+00:00 19994330.291999999434 29000000.000999998301 27870000.001000050455 3963379.050999999046 60367.293417670 2024-02-27T07:02:31.286705+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3953579.990000010002 60367.293429242 2024-02-27T07:02:32.286469+00:00 19994330.291999999434 28999999.988000009209 27869999.963999990374 3961758.087000011932 60367.293440813 2024-02-27T07:02:33.286232+00:00 19994330.285000000149 28999999.991999980062 27870000.064000010490 3958887.914999961853 60367.293452384 2024-02-27T07:02:34.285994+00:00 19994330.291000008583 29000000.001000020653 27869999.996999979019 3961129.972000002861 60367.293463956 2024-02-27T07:02:35.285757+00:00 19994330.288000021130 29000000.005999978632 27870000.001999970526 3959947.993999958038 60367.293475708 2024-02-27T07:02:36.301142+00:00 19994330.293999969959 28999999.968999978155 27869999.986999988556 3960000.990000010002 60367.293487098 2024-02-27T07:02:37.285283+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3960880.008000016212 60367.293498850 2024-02-27T07:02:38.300669+00:00 19994330.288999971002 28999999.993000030518 27869999.999000001699 3958778.945000051986 60367.293510241 2024-02-27T07:02:39.284810+00:00 19994330.290000021458 29000000.022999998182 27869999.960999999195 3954820.049999951851 60367.293521993 2024-02-27T07:02:40.300194+00:00 19994330.293999969959 28999999.982999980450 27870000.037000000477 3958965.041000009049 60367.293533383 2024-02-27T07:02:41.284336+00:00 19994330.289000030607 29000000.032999988645 27869999.993999999017 3958947.963999987114 60367.293544955 2024-02-27T07:02:42.284099+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3959707.027999997139 60367.293556526 2024-02-27T07:02:43.283863+00:00 19994330.287999991328 28999999.962999999523 27869999.945000018924 3962228.055999993812 60367.293568098 2024-02-27T07:02:44.283626+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3960132.950000048149 60367.293579669 2024-02-27T07:02:45.283389+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3954279.942000031006 60367.293591240 2024-02-27T07:02:46.283151+00:00 19994330.291000008583 28999999.956999961287 27869999.989999979734 3962363.953999996185 60367.293602812 2024-02-27T07:02:47.282915+00:00 19994330.291000008583 29000000.013000011444 27869999.954999979585 3960792.796999930870 60367.293614383 2024-02-27T07:02:48.282678+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3959859.279000043869 60367.293625954 2024-02-27T07:02:49.282441+00:00 19994330.290999948978 28999999.998000029474 27869999.996000051498 3959298.975999950897 60367.293637525 2024-02-27T07:02:50.282204+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3955993.008000016212 60367.293649097 2024-02-27T07:02:51.281967+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3962097.072999954224 60367.293660668 2024-02-27T07:02:52.281730+00:00 19994330.289000030607 28999999.991999980062 27869999.944999989122 3963484.986000061035 60367.293672239 2024-02-27T07:02:53.281494+00:00 19994330.292999979109 29000000.011000040919 27870000.030000030994 3956298.972000002861 60367.293683811 2024-02-27T07:02:54.281257+00:00 19994330.286999940872 28999999.995999928564 27870000.029999971390 3963191.860000013839 60367.293695382 2024-02-27T07:02:55.281020+00:00 19994330.291000008583 29000000.009000059217 27869999.949000000954 3959246.083999990951 60367.293706954 2024-02-27T07:02:56.280782+00:00 19994330.292999979109 29000000.010999921709 27870000.041999999434 3959021.023000001907 60367.293718525 2024-02-27T07:02:57.280546+00:00 19994330.284000039101 28999999.943000078201 27869999.996999979019 3958481.995000004768 60367.293730096 2024-02-27T07:02:58.280309+00:00 19994330.289999961853 29000000.049999948591 27870000.034000039101 3962075.021000028122 60367.293741848 2024-02-27T07:02:59.295694+00:00 19994330.287999991328 28999999.980000019073 27869999.886000040919 3958021.921999930870 60367.293753239 2024-02-27T07:03:00.279836+00:00 19994330.294000029564 28999999.980999950320 27870000.036999940872 3958707.057000041008 60367.293764991 2024-02-27T07:03:01.295219+00:00 19994330.292000059038 29000000.027000069618 27869999.988999959081 3956112.062999964226 60367.293776382 2024-02-27T07:03:02.279361+00:00 19994330.288999918848 29000000.013000011444 27870000.078999999911 3959992.957000017166 60367.293788134 2024-02-27T07:03:03.294745+00:00 19994330.291000008583 28999999.983999971300 27869999.954000119120 3958341.960999966133 60367.293799524 2024-02-27T07:03:04.278888+00:00 19994330.292000059038 28999999.968999978155 27869999.998999949545 3960145.062000035774 60367.293811277 2024-02-27T07:03:05.294272+00:00 19994330.291000008583 29000000.032999999821 27869999.975999951363 3957324.906000018120 60367.293822667 2024-02-27T07:03:06.278414+00:00 19994330.284000039101 29000000.017000000924 27870000.092000011355 3962228.082000017166 60367.293834419 2024-02-27T07:03:07.293798+00:00 19994330.289999961853 28999999.971999991685 27869999.884000059217 3956946.101999998093 60367.293845810 2024-02-27T07:03:08.277940+00:00 19994330.292999979109 29000000.017000000924 27870000.047999981791 3960878.865000010002 60367.293857561 2024-02-27T07:03:09.293324+00:00 19994330.289000030607 29000000.002000000328 27870000.021999958903 3963343.967000008095 60367.293868952 2024-02-27T07:03:10.277466+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3969573.045999885071 60367.293880704 2024-02-27T07:03:11.292850+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3964900.985000013839 60367.293892095 2024-02-27T07:03:12.276992+00:00 19994330.291000008583 28999999.962999999523 27869999.949000000954 3965503.971000074875 60367.293903847 2024-02-27T07:03:13.292377+00:00 19994330.286999940872 29000000.036000009626 27870000.020000100136 3962511.059999942780 60367.293915237 2024-02-27T07:03:14.276518+00:00 19994330.289000030607 28999999.987999979407 27870000.016999959946 3964348.006000041962 60367.293926990 2024-02-27T07:03:15.291903+00:00 19994330.289999961853 28999999.997000038624 27870000.011000040919 3964842.949000000954 60367.293938380 2024-02-27T07:03:16.276045+00:00 19994330.290000081062 28999999.988999959081 27869999.955999970436 3961008.985000013839 60367.293950132 2024-02-27T07:03:17.291429+00:00 19994330.291000001132 29000000.020000040531 27870000.061999998987 3961431.019999980927 60367.293961523 2024-02-27T07:03:18.275571+00:00 19994330.293999999762 29000000.016999959946 27869999.964999999851 3966559.108999968041 60367.293973275 2024-02-27T07:03:19.290955+00:00 19994330.287999998778 29000000.013999998569 27870000.028000000864 3965031.003000020981 60367.293984666 2024-02-27T07:03:20.275097+00:00 19994330.289000000805 28999999.971999999136 27870000.011000011116 3963967.945999979973 60367.293996418 2024-02-27T07:03:21.290481+00:00 19994330.288999989629 29000000.030000030994 27869999.981999989599 3966783.953999996185 60367.294007989 2024-02-27T07:03:22.290244+00:00 19994330.289000000805 28999999.960999969393 27869999.997999999672 3964822.981000065804 60367.294019560 2024-02-27T07:03:23.290008+00:00 19994330.292000010610 29000000.010999981314 27870000.048000011593 3967986.082999945153 60367.294031132 2024-02-27T07:03:24.289770+00:00 19994330.289000000805 29000000.012000080198 27869999.953000009060 3962976.991000055801 60367.294042703 2024-02-27T07:03:25.289534+00:00 19994330.293999999762 29000000.005999919027 27869999.992999970913 3962780.950999975204 60367.294054274 2024-02-27T07:03:26.289297+00:00 19994330.287999991328 28999999.943000078201 27869999.997000038624 3968022.975000000093 60367.294065846 2024-02-27T07:03:27.289060+00:00 19994330.291999999434 29000000.042999979109 27870000.014999989420 3963472.033999999054 60367.294077417 2024-02-27T07:03:28.288823+00:00 19994330.293000008911 28999999.962000008672 27869999.934999998659 3965612.067999999970 60367.294088988 2024-02-27T07:03:29.288586+00:00 19994330.283999979496 29000000.039999961853 27870000.061999980360 3958185.941000001971 60367.294100559 2024-02-27T07:03:30.288350+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3961909.016000001226 60367.294112131 2024-02-27T07:03:31.288112+00:00 19994330.288999971002 28999999.991999980062 27870000.015999969095 3961709.998999997973 60367.294123702 2024-02-27T07:03:32.287876+00:00 19994330.291999999434 28999999.988999959081 27869999.969999969006 3959468.984999998938 60367.294135273 2024-02-27T07:03:33.287639+00:00 19994330.291999999434 28999999.994000080973 27869999.981000009924 3959826.987000000197 60367.294146845 2024-02-27T07:03:34.287401+00:00 19994330.288000050932 29000000.016999959946 27870000.050000008196 3961178.002000004053 60367.294158416 2024-02-27T07:03:35.287165+00:00 19994330.293999969959 28999999.980000019073 27869999.961000028998 3957759.030000001192 60367.294169988 2024-02-27T07:03:36.286928+00:00 19994330.285000029951 28999999.993999961764 27869999.988000039011 3960605.990999997128 60367.294181559 2024-02-27T07:03:37.286691+00:00 19994330.289999961853 28999999.999000068754 27870000.021999958903 3957924.024999998976 60367.294193130 2024-02-27T07:03:38.286454+00:00 19994330.288000050932 29000000.032999988645 27869999.996999979019 3957532.009999997914 60367.294204521 2024-02-27T07:03:39.270596+00:00 19994330.290999948978 28999999.960999969393 27870000.003000020981 3960535.877000004053 60367.294216273 2024-02-27T07:03:40.285980+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3962553.049999997020 60367.294227663 2024-02-27T07:03:41.270122+00:00 19994330.289000030607 29000000.052999969572 27870000.004999998957 3961975.024000003934 60367.294239416 2024-02-27T07:03:42.285507+00:00 19994330.291999999434 28999999.977000001818 27870000.047999981791 3956525.939999998081 60367.294250987 2024-02-27T07:03:43.285270+00:00 19994330.288999971002 29000000.010000001639 27869999.962999939919 3955431.090000004042 60367.294262558 2024-02-27T07:03:44.285033+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3954093.002000004053 60367.294274129 2024-02-27T07:03:45.284795+00:00 19994330.292000059038 29000000.006999999285 27870000.018000010401 3959769.018999993801 60367.294285701 2024-02-27T07:03:46.284558+00:00 19994330.286000009626 28999999.991999980062 27870000.012000080198 3955985.057999997865 60367.294297272 2024-02-27T07:03:47.284322+00:00 19994330.291000008583 28999999.971000019461 27870000.003999948502 3956732.853000000119 60367.294308844 2024-02-27T07:03:48.284086+00:00 19994330.293999910355 29000000.032000008970 27870000.032000061125 3961926.981999992859 60367.294320415 2024-02-27T07:03:49.283848+00:00 19994330.290000081062 28999999.982999980450 27869999.934999939054 3956466.056000009179 60367.294331986 2024-02-27T07:03:50.283611+00:00 19994330.287999991328 28999999.956000000238 27870000.000000000000 3961268.974999994040 60367.294343558 2024-02-27T07:03:51.283374+00:00 19994330.291999939829 29000000.053000029176 27870000.070999979973 3959119.983999996912 60367.294355129 2024-02-27T07:03:52.283137+00:00 19994330.287999991328 28999999.988999959081 27869999.948000069708 3957487.063000007998 60367.294366700 2024-02-27T07:03:53.282901+00:00 19994330.290000081062 28999999.997000038624 27869999.982999920845 3957100.010000004899 60367.294378271 2024-02-27T07:03:54.282664+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3958750.948999986053 60367.294389843 2024-02-27T07:03:55.282427+00:00 19994330.294000029564 29000000.034999970347 27870000.026999998838 3955288.949000000954 60367.294401414 2024-02-27T07:03:56.282190+00:00 19994330.289999961853 28999999.975000020117 27870000.004000000656 3961875.055000007153 60367.294412985 2024-02-27T07:03:57.281953+00:00 19994330.291000008583 28999999.987999979407 27869999.984999999404 3958728.955999999773 60367.294424557 2024-02-27T07:03:58.281716+00:00 19994330.291000008583 29000000.032000008970 27870000.052999999374 3956057.954999998212 60367.294436128 2024-02-27T07:03:59.281479+00:00 19994330.284999970347 28999999.971000019461 27869999.931000009179 3960051.146999999881 60367.294447700 2024-02-27T07:04:00.281242+00:00 19994330.291000008583 29000000.019999980927 27870000.083000000566 3956265.877999991179 60367.294459271 2024-02-27T07:04:01.281006+00:00 19994330.291000008583 28999999.983000040054 27869999.938999980688 3958132.122000008821 60367.294470842 2024-02-27T07:04:02.280769+00:00 19994330.286999940872 29000000.036999940872 27870000.074000000954 3961340.988999993075 60367.294482414 2024-02-27T07:04:03.280532+00:00 19994330.295000080019 28999999.981000069529 27869999.971999999136 3962238.934000014793 60367.294493985 2024-02-27T07:04:04.280295+00:00 19994330.289000030607 28999999.988999959081 27869999.953000009060 3962946.016999990214 60367.294505556 2024-02-27T07:04:05.280058+00:00 19994330.290999889374 29000000.021000031382 27870000.011999960989 3955673.002999991179 60367.294517308 2024-02-27T07:04:06.295442+00:00 19994330.288000110537 28999999.982999920845 27869999.987000048161 3956712.046000003815 60367.294528699 2024-02-27T07:04:07.279584+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3954195.004999995232 60367.294540451 2024-02-27T07:04:08.294969+00:00 19994330.289000030607 28999999.973000049591 27869999.958000000566 3958252.900000005960 60367.294551841 2024-02-27T07:04:09.279110+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3962532.118000001181 60367.294563594 2024-02-27T07:04:10.294494+00:00 19994330.289000030607 28999999.967999938875 27870000.021000031382 3961206.913000016939 60367.294574984 2024-02-27T07:04:11.278636+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3957422.062999994028 60367.294586736 2024-02-27T07:04:12.294021+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3959253.026999980211 60367.294598127 2024-02-27T07:04:13.278163+00:00 19994330.287000000477 28999999.958000060171 27869999.962999939919 3958769.026000022888 60367.294609879 2024-02-27T07:04:14.293547+00:00 19994330.289000000805 29000000.008999940008 27869999.961000081152 3959787.836999983061 60367.294621270 2024-02-27T07:04:15.277689+00:00 19994330.289999991655 29000000.014999989420 27870000.077000018209 3956252.078999996185 60367.294633022 2024-02-27T07:04:16.293073+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3959937.026000022888 60367.294644412 2024-02-27T07:04:17.277215+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3959358.870999991894 60367.294656164 2024-02-27T07:04:18.292599+00:00 19994330.289000000805 29000000.003000020981 27869999.991000059992 3959777.081999986898 60367.294667555 2024-02-27T07:04:19.276741+00:00 19994330.291999999434 29000000.032999999821 27870000.046000000089 3955257.066000015009 60367.294679307 2024-02-27T07:04:20.292125+00:00 19994330.291000008583 28999999.971000008285 27869999.977000001818 3958113.889999986161 60367.294690697 2024-02-27T07:04:21.276267+00:00 19994330.289999991655 29000000.013999998569 27869999.998000029474 3963473.115999997128 60367.294702450 2024-02-27T07:04:22.291652+00:00 19994330.291000008583 29000000.046000000089 27870000.021999958903 3961529.011000006925 60367.294713840 2024-02-27T07:04:23.275794+00:00 19994330.287000000477 28999999.964000001550 27869999.965999960899 3961168.929000020027 60367.294725592 2024-02-27T07:04:24.291178+00:00 19994330.290000021458 29000000.000000000000 27870000.030000090599 3951561.058999984991 60367.294736983 2024-02-27T07:04:25.275319+00:00 19994330.288999971002 29000000.004999998957 27869999.945999979973 3961192.979000002146 60367.294748735 2024-02-27T07:04:26.290704+00:00 19994330.295000020415 28999999.954999979585 27870000.028999920934 3959877.939999998081 60367.294760306 2024-02-27T07:04:27.290467+00:00 19994330.288999971002 29000000.036000009626 27869999.960000038147 3955786.979000002146 60367.294771878 2024-02-27T07:04:28.290231+00:00 19994330.291999999434 28999999.991000000387 27870000.021999958903 3960133.064999998081 60367.294783449 2024-02-27T07:04:29.289994+00:00 19994330.285000029951 28999999.984000030905 27869999.986000061035 3958093.018999993801 60367.294795020 2024-02-27T07:04:30.289757+00:00 19994330.289999961853 29000000.038999971002 27870000.028000000864 3960514.925999999046 60367.294806592 2024-02-27T07:04:31.289520+00:00 19994330.289000030607 28999999.967999991030 27870000.039999961853 3965368.999000012875 60367.294818163 2024-02-27T07:04:32.289283+00:00 19994330.291999999434 29000000.023999989033 27869999.960000038147 3958751.062000005972 60367.294829735 2024-02-27T07:04:33.289045+00:00 19994330.290000021458 28999999.978000041097 27869999.975999951363 3960033.926999986172 60367.294841306 2024-02-27T07:04:34.288809+00:00 19994330.290999948978 28999999.996999979019 27870000.019999999553 3957515.936999977101 60367.294852877 2024-02-27T07:04:35.288572+00:00 19994330.288000050932 29000000.005999978632 27869999.951999988407 3959420.189000010025 60367.294864268 2024-02-27T07:04:36.272714+00:00 19994330.291999999434 28999999.999000009149 27870000.041000008583 3957724.935000001919 60367.294876019 2024-02-27T07:04:37.288098+00:00 19994330.290000021458 28999999.996999979019 27870000.025999989361 3961050.935000001919 60367.294887410 2024-02-27T07:04:38.272240+00:00 19994330.289999961853 29000000.009999990463 27869999.971000019461 3964999.072000027169 60367.294899162 2024-02-27T07:04:39.287625+00:00 19994330.286000009626 29000000.017000079155 27870000.011999990791 3959682.960999966133 60367.294910553 2024-02-27T07:04:40.271767+00:00 19994330.292999979109 28999999.972999930382 27869999.984999980778 3957714.979000031948 60367.294922305 2024-02-27T07:04:41.287151+00:00 19994330.291000008583 29000000.032999988645 27870000.071000009775 3962716.020999968052 60367.294933695 2024-02-27T07:04:42.271293+00:00 19994330.289000030607 28999999.973999980837 27869999.947000000626 3957480.086000024807 60367.294945448 2024-02-27T07:04:43.286677+00:00 19994330.291999939829 29000000.007000088692 27869999.996999979019 3961363.909999967087 60367.294956838 2024-02-27T07:04:44.270819+00:00 19994330.291000008583 29000000.023999929428 27870000.041000008583 3959933.041000009049 60367.294968590 2024-02-27T07:04:45.286203+00:00 19994330.289999961853 28999999.971999999136 27869999.934000018984 3957557.969000041019 60367.294979981 2024-02-27T07:04:46.270345+00:00 19994330.286000009626 28999999.976000070572 27869999.994000021368 3956954.000999987125 60367.294991733 2024-02-27T07:04:47.285730+00:00 19994330.292000059038 29000000.018000010401 27869999.996999979019 3956475.013000010978 60367.295003124 2024-02-27T07:04:48.269871+00:00 19994330.286000009626 29000000.023999929428 27870000.036000009626 3958291.984999955166 60367.295014875 2024-02-27T07:04:49.285256+00:00 19994330.291000008583 29000000.021000031382 27870000.002999961376 3956612.008000016212 60367.295026447 2024-02-27T07:04:50.285019+00:00 19994330.294999960810 28999999.993999961764 27869999.971000019461 3956887.994000018109 60367.295038018 2024-02-27T07:04:51.284781+00:00 19994330.287000060081 28999999.983000040054 27870000.022000011057 3958227.995999991894 60367.295049590 2024-02-27T07:04:52.284544+00:00 19994330.290999889374 28999999.983999971300 27870000.015000049025 3961815.028999983799 60367.295061161 2024-02-27T07:04:53.284308+00:00 19994330.289000030607 28999999.986000061035 27869999.952999949455 3962088.986000000965 60367.295072732 2024-02-27T07:04:54.284071+00:00 19994330.289000030607 29000000.028999920934 27870000.021000031382 3960085.983000040054 60367.295084304 2024-02-27T07:04:55.283834+00:00 19994330.291999939829 28999999.995000001043 27870000.031999949366 3961625.059999942780 60367.295095875 2024-02-27T07:04:56.283597+00:00 19994330.287000060081 29000000.002000000328 27870000.028000000864 3961413.942000031006 60367.295107446 2024-02-27T07:04:57.283360+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3958414.032000004780 60367.295119017 2024-02-27T07:04:58.283124+00:00 19994330.289999961853 28999999.984999999404 27869999.999000068754 3959760.013999999035 60367.295130589 2024-02-27T07:04:59.282887+00:00 19994330.289000030607 29000000.039000000805 27870000.046999931335 3958923.990999997128 60367.295142160 2024-02-27T07:05:00.282650+00:00 19994330.289999961853 28999999.952000010759 27869999.929000020027 3963980.962000011932 60367.295153731 2024-02-27T07:05:01.282412+00:00 19994330.292000059038 29000000.017999980599 27870000.029000040144 3964017.956999958027 60367.295165303 2024-02-27T07:05:02.282175+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3964478.121000051033 60367.295176874 2024-02-27T07:05:03.281939+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3959683.030999958981 60367.295188446 2024-02-27T07:05:04.281702+00:00 19994330.291999939829 28999999.987000018358 27869999.981999989599 3955851.879000008106 60367.295200017 2024-02-27T07:05:05.281465+00:00 19994330.295000001788 29000000.028000000864 27869999.962000008672 3960445.944000006188 60367.295211588 2024-02-27T07:05:06.281228+00:00 19994330.285999998450 28999999.953000009060 27870000.028999920934 3960707.129000008106 60367.295223160 2024-02-27T07:05:07.280991+00:00 19994330.293999988586 29000000.043999969959 27870000.003000020981 3961469.774999976158 60367.295234731 2024-02-27T07:05:08.280754+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3961357.203000009060 60367.295246302 2024-02-27T07:05:09.280518+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3956990.898000001907 60367.295257874 2024-02-27T07:05:10.280280+00:00 19994330.289000000805 28999999.997000038624 27870000.015999909490 3962908.027999997139 60367.295269626 2024-02-27T07:05:11.295665+00:00 19994330.289000000805 29000000.043999969959 27869999.994000080973 3957992.963999987114 60367.295281016 2024-02-27T07:05:12.279806+00:00 19994330.296000000089 28999999.989000018686 27870000.030000001192 3964740.063000022899 60367.295292769 2024-02-27T07:05:13.295190+00:00 19994330.285000000149 28999999.995999988168 27869999.984000001103 3958702.003000020981 60367.295304159 2024-02-27T07:05:14.279333+00:00 19994330.291999999434 28999999.957999940962 27869999.981000009924 3959991.084999979008 60367.295315911 2024-02-27T07:05:15.294717+00:00 19994330.289999991655 29000000.042000059038 27869999.991999998689 3955097.935000001919 60367.295327302 2024-02-27T07:05:16.278859+00:00 19994330.291000008583 28999999.980999950320 27869999.971999991685 3961111.952000021935 60367.295339053 2024-02-27T07:05:17.294244+00:00 19994330.283999979496 28999999.981000069529 27870000.040000021458 3961003.041999996174 60367.295350445 2024-02-27T07:05:18.278385+00:00 19994330.296000000089 29000000.011000040919 27870000.007999990135 3959589.884000002872 60367.295362196 2024-02-27T07:05:19.293770+00:00 19994330.287999991328 29000000.008999940008 27869999.988999988884 3959390.093999981880 60367.295373587 2024-02-27T07:05:20.277911+00:00 19994330.288000050932 29000000.016000028700 27870000.037000000477 3961544.000999987125 60367.295385339 2024-02-27T07:05:21.293296+00:00 19994330.293999969959 28999999.972999930382 27869999.960000008345 3961232.985000013839 60367.295396729 2024-02-27T07:05:22.277437+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3957948.964999973774 60367.295408482 2024-02-27T07:05:23.292822+00:00 19994330.289000030607 28999999.956000089645 27869999.940999981016 3956590.031000018120 60367.295419872 2024-02-27T07:05:24.276964+00:00 19994330.289999961853 29000000.008999940008 27870000.030000030994 3961243.046000003815 60367.295431624 2024-02-27T07:05:25.292348+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3958006.013999999035 60367.295443015 2024-02-27T07:05:26.276490+00:00 19994330.291999999434 29000000.044000029564 27870000.003000020981 3961454.031000018120 60367.295454767 2024-02-27T07:05:27.291874+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3958155.939000010025 60367.295466158 2024-02-27T07:05:28.276016+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3958976.023000001907 60367.295477910 2024-02-27T07:05:29.291401+00:00 19994330.290000021458 28999999.975999951363 27869999.991999980062 3958866.092999995220 60367.295489300 2024-02-27T07:05:30.275542+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3959979.918999969959 60367.295501052 2024-02-27T07:05:31.290927+00:00 19994330.291000008583 29000000.015000101179 27870000.042000059038 3957893.981999992859 60367.295512443 2024-02-27T07:05:32.275069+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3956009.995999991894 60367.295524195 2024-02-27T07:05:33.290453+00:00 19994330.289000030607 28999999.964000001550 27869999.981999989599 3965598.978000044823 60367.295535767 2024-02-27T07:05:34.290217+00:00 19994330.288999918848 29000000.015999998897 27869999.993999961764 3956858.032000004780 60367.295547157 2024-02-27T07:05:35.274358+00:00 19994330.292999979109 29000000.010999988765 27870000.073000069708 3958181.958999990951 60367.295558909 2024-02-27T07:05:36.289743+00:00 19994330.294000029564 29000000.008999999613 27869999.987999919802 3955342.062999964226 60367.295570299 2024-02-27T07:05:37.273884+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3961075.992000042927 60367.295582052 2024-02-27T07:05:38.289269+00:00 19994330.289999961853 28999999.972999989986 27869999.969000101089 3956635.046999990940 60367.295593442 2024-02-27T07:05:39.273410+00:00 19994330.289000030607 29000000.011000011116 27870000.046999931335 3956212.981000006199 60367.295605194 2024-02-27T07:05:40.288795+00:00 19994330.287999991328 28999999.992000009865 27870000.013000011444 3962445.961999952793 60367.295616585 2024-02-27T07:05:41.272936+00:00 19994330.291000008583 28999999.987999979407 27869999.962999939919 3960740.062000035774 60367.295628337 2024-02-27T07:05:42.288321+00:00 19994330.292000059038 29000000.027000010014 27870000.010000109673 3963158.914999961853 60367.295639728 2024-02-27T07:05:43.272462+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3964124.070999979973 60367.295651480 2024-02-27T07:05:44.287847+00:00 19994330.289999961853 29000000.025999959558 27870000.000999931246 3956710.851999998093 60367.295662870 2024-02-27T07:05:45.271989+00:00 19994330.289000030607 28999999.969000041485 27869999.941000100225 3958916.057000041008 60367.295674623 2024-02-27T07:05:46.287373+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3960617.042000054847 60367.295686013 2024-02-27T07:05:47.271516+00:00 19994330.289000030607 28999999.995999988168 27870000.057999968529 3955943.988999962807 60367.295697765 2024-02-27T07:05:48.286900+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3962476.074000000954 60367.295709155 2024-02-27T07:05:49.271042+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3956627.950999975204 60367.295720908 2024-02-27T07:05:50.286425+00:00 19994330.292999979109 28999999.981000009924 27870000.001000050455 3956425.988000034820 60367.295732298 2024-02-27T07:05:51.270568+00:00 19994330.291000008583 29000000.008999940008 27869999.969999998808 3965284.100999950897 60367.295744050 2024-02-27T07:05:52.285954+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3958330.871999979019 60367.295755441 2024-02-27T07:05:53.270094+00:00 19994330.291000008583 29000000.019000049680 27870000.033000010997 3959639.036000012886 60367.295767193 2024-02-27T07:05:54.285478+00:00 19994330.289999961853 28999999.965000029653 27870000.015999991447 3960366.055000067223 60367.295778584 2024-02-27T07:05:55.269620+00:00 19994330.289999961853 29000000.008999940008 27869999.959000021219 3961470.947999954224 60367.295790336 2024-02-27T07:05:56.285005+00:00 19994330.285000089556 29000000.006999969482 27870000.009999990463 3956166.032999991905 60367.295801907 2024-02-27T07:05:57.284766+00:00 19994330.291999939829 28999999.992000099272 27870000.013000011444 3959820.001000047196 60367.295813479 2024-02-27T07:05:58.284530+00:00 19994330.289999999106 29000000.023999929428 27870000.035000000149 3961119.981999992859 60367.295825050 2024-02-27T07:05:59.284294+00:00 19994330.291999999434 28999999.973999980837 27870000.003999978304 3958404.031000018120 60367.295836621 2024-02-27T07:06:00.284057+00:00 19994330.289999999106 28999999.976000070572 27869999.942000031471 3958682.926999927033 60367.295848193 2024-02-27T07:06:01.283820+00:00 19994330.291000001132 29000000.032999988645 27870000.007999960333 3957943.935000061989 60367.295859764 2024-02-27T07:06:02.283583+00:00 19994330.287999998778 28999999.960999969393 27870000.006000038236 3957629.083999990951 60367.295871335 2024-02-27T07:06:03.283346+00:00 19994330.289000000805 29000000.019999980927 27869999.992999970913 3959067.014999986161 60367.295882906 2024-02-27T07:06:04.283109+00:00 19994330.289999991655 29000000.013000011444 27870000.005999978632 3955363.963999987114 60367.295894478 2024-02-27T07:06:05.282873+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3966870.037999988068 60367.295906049 2024-02-27T07:06:06.282635+00:00 19994330.292999979109 29000000.006000038236 27870000.037000000477 3961399.940999985207 60367.295917620 2024-02-27T07:06:07.282398+00:00 19994330.291000008583 28999999.965000029653 27869999.951000031084 3965413.091000080109 60367.295929192 2024-02-27T07:06:08.282161+00:00 19994330.289000000805 29000000.001999970526 27870000.015999969095 3962036.003999948967 60367.295940763 2024-02-27T07:06:09.281925+00:00 19994330.289999991655 28999999.985000010580 27869999.991000000387 3962350.940000057220 60367.295952334 2024-02-27T07:06:10.281688+00:00 19994330.290000021458 29000000.081000000238 27870000.077000018209 3968746.028999925125 60367.295963906 2024-02-27T07:06:11.281451+00:00 19994330.288000021130 28999999.929999999702 27869999.924999948591 3962746.021000028122 60367.295975477 2024-02-27T07:06:12.281214+00:00 19994330.290999948978 29000000.019999999553 27869999.978000041097 3962936.904000043869 60367.295987048 2024-02-27T07:06:13.280977+00:00 19994330.294000029564 28999999.984000008553 27870000.085999969393 3963622.969999908935 60367.295998620 2024-02-27T07:06:14.280740+00:00 19994330.290000021458 29000000.011000011116 27869999.929000020027 3956551.137000083923 60367.296010191 2024-02-27T07:06:15.280504+00:00 19994330.286999940872 29000000.040999978781 27870000.067000031471 3959984.906000018120 60367.296021762 2024-02-27T07:06:16.280267+00:00 19994330.293000038713 28999999.995000001043 27869999.990000009537 3963928.056999921799 60367.296033334 2024-02-27T07:06:17.280029+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3965340.039999961853 60367.296044905 2024-02-27T07:06:18.279792+00:00 19994330.290000021458 28999999.978999968618 27869999.979999899864 3960049.899000049103 60367.296056476 2024-02-27T07:06:19.279555+00:00 19994330.287999991328 28999999.988000039011 27870000.027000069618 3958830.074000000954 60367.296068228 2024-02-27T07:06:20.294940+00:00 19994330.293999969959 28999999.996999979019 27869999.934999939054 3962324.914999961853 60367.296079619 2024-02-27T07:06:21.279082+00:00 19994330.288000050932 28999999.991999980062 27870000.004000071436 3959143.953000069130 60367.296091371 2024-02-27T07:06:22.294466+00:00 19994330.294999960810 29000000.019000049680 27870000.061999920756 3963478.044999957085 60367.296102762 2024-02-27T07:06:23.278608+00:00 19994330.284000039101 28999999.969999969006 27869999.991000059992 3959176.031000018120 60367.296114514 2024-02-27T07:06:24.293992+00:00 19994330.291000008583 29000000.035000029951 27869999.955999970436 3957377.008000016212 60367.296125904 2024-02-27T07:06:25.278135+00:00 19994330.291999939829 29000000.012999951839 27870000.062999960035 3963502.006999969017 60367.296137657 2024-02-27T07:06:26.293518+00:00 19994330.286000009626 28999999.982000049204 27869999.998000029474 3963274.032999991905 60367.296149047 2024-02-27T07:06:27.277661+00:00 19994330.289999961853 28999999.970999959856 27869999.958000060171 3964674.975000023842 60367.296160799 2024-02-27T07:06:28.293044+00:00 19994330.289000030607 29000000.013000071049 27870000.001999970526 3963147.001999973785 60367.296172190 2024-02-27T07:06:29.277187+00:00 19994330.291000008583 29000000.014999989420 27869999.978000000119 3957290.009000062943 60367.296183942 2024-02-27T07:06:30.292571+00:00 19994330.292999979109 29000000.020999908447 27870000.045000001788 3956374.038999915123 60367.296195332 2024-02-27T07:06:31.276713+00:00 19994330.290000081062 28999999.960000038147 27869999.988000001758 3962322.996000051033 60367.296207084 2024-02-27T07:06:32.292097+00:00 19994330.288999918848 29000000.032000061125 27870000.022999998182 3960019.963999987114 60367.296218475 2024-02-27T07:06:33.276239+00:00 19994330.287000060081 28999999.988999959081 27869999.991999998689 3963513.947000027169 60367.296230227 2024-02-27T07:06:34.291624+00:00 19994330.291000008583 29000000.023999929428 27869999.974999990314 3962071.988000034820 60367.296241618 2024-02-27T07:06:35.275765+00:00 19994330.289999961853 28999999.975000020117 27870000.004000011832 3964345.025999904145 60367.296253370 2024-02-27T07:06:36.291149+00:00 19994330.289999961853 28999999.999000068754 27870000.037000000477 3956548.976999998093 60367.296264760 2024-02-27T07:06:37.275291+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3958629.075000048149 60367.296276332 2024-02-27T07:06:38.275055+00:00 19994330.291000008583 28999999.964000109583 27870000.010999981314 3962393.970000029076 60367.296287903 2024-02-27T07:06:39.274818+00:00 19994330.292000059038 29000000.039999961853 27870000.018000010401 3964383.042999982834 60367.296299474 2024-02-27T07:06:40.274581+00:00 19994330.288999918848 28999999.967000011355 27869999.986000001431 3958382.827000021935 60367.296311227 2024-02-27T07:06:41.289965+00:00 19994330.287000060081 29000000.006999969482 27869999.976000010967 3958722.179000020027 60367.296322617 2024-02-27T07:06:42.274107+00:00 19994330.289000030607 28999999.986999988556 27869999.967999991030 3958684.935999989975 60367.296334369 2024-02-27T07:06:43.289492+00:00 19994330.291999939829 29000000.029999971390 27870000.013000011444 3959297.089999914169 60367.296345760 2024-02-27T07:06:44.273633+00:00 19994330.291000008583 28999999.979000091553 27870000.008999999613 3963643.945000051986 60367.296357512 2024-02-27T07:06:45.289017+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3963394.985000013839 60367.296368903 2024-02-27T07:06:46.273159+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3958819.954999924172 60367.296380654 2024-02-27T07:06:47.288544+00:00 19994330.289999961853 29000000.011999998242 27869999.975000020117 3956345.027999997139 60367.296392045 2024-02-27T07:06:48.272686+00:00 19994330.293000098318 28999999.993000000715 27869999.995999928564 3960463.993000030983 60367.296403797 2024-02-27T07:06:49.288070+00:00 19994330.286000009626 29000000.026999998838 27870000.021000031382 3959865.018000007141 60367.296415187 2024-02-27T07:06:50.272211+00:00 19994330.289999961853 28999999.971999999136 27870000.055999990553 3959768.955999969970 60367.296426940 2024-02-27T07:06:51.287596+00:00 19994330.291999939829 29000000.045000020415 27869999.973999980837 3959558.984000086784 60367.296438330 2024-02-27T07:06:52.271738+00:00 19994330.293999999762 28999999.977999988943 27869999.986000061035 3961002.116999983788 60367.296450082 2024-02-27T07:06:53.287123+00:00 19994330.285000000149 28999999.985000010580 27870000.006999969482 3963999.932999968994 60367.296461473 2024-02-27T07:06:54.271264+00:00 19994330.291999999434 28999999.996999979019 27869999.952999949455 3961830.998000026215 60367.296473225 2024-02-27T07:06:55.286649+00:00 19994330.293000001460 29000000.003000020981 27870000.019000049680 3960379.990999937057 60367.296484616 2024-02-27T07:06:56.270790+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3955271.041000009049 60367.296496368 2024-02-27T07:06:57.286174+00:00 19994330.285999998450 28999999.988999959081 27870000.037999991328 3956832.951000093948 60367.296507758 2024-02-27T07:06:58.270316+00:00 19994330.291999980807 29000000.036000009626 27870000.000000000000 3963644.990999937057 60367.296519510 2024-02-27T07:06:59.285700+00:00 19994330.291000008583 28999999.988000039011 27870000.010999921709 3961979.021999955177 60367.296530901 2024-02-27T07:07:00.269843+00:00 19994330.288000021130 28999999.982999980450 27870000.009000059217 3963536.989000082016 60367.296542653 2024-02-27T07:07:01.285227+00:00 19994330.291999999434 28999999.980000019073 27869999.947000030428 3957709.080999969970 60367.296554044 2024-02-27T07:07:02.269369+00:00 19994330.290999978781 29000000.037000000477 27870000.028999920934 3960188.899000049103 60367.296565796 2024-02-27T07:07:03.284753+00:00 19994330.289000000805 28999999.963999990374 27869999.965000029653 3961716.084999918938 60367.296577367 2024-02-27T07:07:04.284516+00:00 19994330.285999979824 29000000.030999958515 27870000.041000008583 3962234.884999989998 60367.296588939 2024-02-27T07:07:05.284279+00:00 19994330.293000038713 28999999.964999970049 27870000.001999970526 3962873.991999983788 60367.296600510 2024-02-27T07:07:06.284043+00:00 19994330.287999991328 29000000.050999999046 27869999.981999989599 3961817.076000093948 60367.296612081 2024-02-27T07:07:07.283806+00:00 19994330.291000008583 28999999.985000010580 27870000.022000070661 3959470.977999926079 60367.296623652 2024-02-27T07:07:08.283569+00:00 19994330.292999979109 28999999.960000038147 27869999.973000001162 3959786.965000032913 60367.296635224 2024-02-27T07:07:09.283332+00:00 19994330.287999991328 28999999.993000030518 27869999.978999990970 3958600.134999989998 60367.296646795 2024-02-27T07:07:10.283095+00:00 19994330.289000030607 29000000.047999981791 27870000.028999999166 3958741.904999970924 60367.296658366 2024-02-27T07:07:11.282858+00:00 19994330.293999969959 28999999.995999928564 27870000.015999998897 3963470.963999987114 60367.296669938 2024-02-27T07:07:12.282621+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3964334.091000080109 60367.296681509 2024-02-27T07:07:13.282385+00:00 19994330.289000030607 29000000.006999969482 27869999.961999978870 3959109.917999982834 60367.296693081 2024-02-27T07:07:14.282147+00:00 19994330.291000008583 28999999.991000059992 27869999.976000010967 3961454.034000039101 60367.296704652 2024-02-27T07:07:15.281910+00:00 19994330.291000008583 29000000.022999998182 27870000.076999988407 3963156.932999968994 60367.296716223 2024-02-27T07:07:16.281674+00:00 19994330.291999999434 28999999.998999949545 27869999.958000030369 3958198.105999947060 60367.296727794 2024-02-27T07:07:17.281436+00:00 19994330.288999971002 28999999.970999959856 27870000.029999971390 3963657.962000011932 60367.296739366 2024-02-27T07:07:18.281200+00:00 19994330.288000050932 29000000.000000000000 27869999.933000031859 3963277.041000009049 60367.296750937 2024-02-27T07:07:19.280963+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3962699.000000000000 60367.296762508 2024-02-27T07:07:20.280726+00:00 19994330.291000008583 29000000.016000028700 27869999.970999959856 3958531.975000023842 60367.296774080 2024-02-27T07:07:21.280489+00:00 19994330.286000009626 28999999.983000040054 27870000.052000049502 3961718.911999940872 60367.296785651 2024-02-27T07:07:22.280251+00:00 19994330.291999939829 28999999.995000001043 27869999.975999951363 3959390.115000010002 60367.296797222 2024-02-27T07:07:23.280015+00:00 19994330.291000008583 29000000.007999900728 27869999.962000008672 3960291.048000096809 60367.296808794 2024-02-27T07:07:24.279778+00:00 19994330.291000008583 29000000.002000000328 27870000.031000021845 3959229.925999999046 60367.296820365 2024-02-27T07:07:25.279541+00:00 19994330.289999961853 29000000.008999999613 27870000.015999969095 3961949.996999979019 60367.296831937 2024-02-27T07:07:26.279305+00:00 19994330.294000029564 29000000.002000000328 27869999.980000078678 3960503.936999917030 60367.296843688 2024-02-27T07:07:27.294689+00:00 19994330.287000060081 28999999.988000009209 27870000.044999960810 3963026.101000071038 60367.296855079 2024-02-27T07:07:28.278830+00:00 19994330.286000009626 28999999.980999991298 27869999.952000018209 3966051.901999949943 60367.296866831 2024-02-27T07:07:29.294215+00:00 19994330.291999939829 29000000.032000008970 27869999.970999959856 3954124.027999997139 60367.296878221 2024-02-27T07:07:30.278357+00:00 19994330.292999979109 28999999.970999989659 27870000.000000000000 3957898.064000010025 60367.296889974 2024-02-27T07:07:31.293742+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3963405.021000028122 60367.296901364 2024-02-27T07:07:32.277883+00:00 19994330.292000059038 29000000.007999990135 27870000.047000050545 3962897.998000026215 60367.296913116 2024-02-27T07:07:33.293267+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3957264.985999941826 60367.296924507 2024-02-27T07:07:34.277409+00:00 19994330.288999918848 29000000.023999989033 27869999.960000038147 3962222.986000061035 60367.296936259 2024-02-27T07:07:35.292794+00:00 19994330.292000059038 28999999.985000010580 27870000.009999990463 3965849.962000011932 60367.296947650 2024-02-27T07:07:36.276936+00:00 19994330.284000039101 28999999.979000028223 27869999.977000001818 3954360.012999891769 60367.296959402 2024-02-27T07:07:37.292319+00:00 19994330.293999910355 29000000.021999958903 27870000.001000050455 3958739.055000067223 60367.296970792 2024-02-27T07:07:38.276462+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3955421.983999968041 60367.296982364 2024-02-27T07:07:39.276224+00:00 19994330.292000059038 28999999.977999988943 27869999.980000019073 3958101.894999980927 60367.296993935 2024-02-27T07:07:40.275988+00:00 19994330.290999889374 29000000.004999998957 27869999.952000018209 3960174.067000031006 60367.297005506 2024-02-27T07:07:41.275751+00:00 19994330.290000081062 28999999.965000029653 27870000.028999920934 3963734.049000024796 60367.297017078 2024-02-27T07:07:42.275514+00:00 19994330.286000009626 29000000.029999971390 27869999.994000080973 3954167.944999932777 60367.297028649 2024-02-27T07:07:43.275278+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3959230.071000099182 60367.297040220 2024-02-27T07:07:44.275039+00:00 19994330.288999918848 29000000.003999948502 27869999.980999950320 3955730.860999941826 60367.297051792 2024-02-27T07:07:45.274804+00:00 19994330.292000059038 29000000.001000050455 27870000.044000029564 3960631.075999975204 60367.297063363 2024-02-27T07:07:46.274566+00:00 19994330.289999999106 29000000.018999930471 27869999.962999999523 3962521.007000089157 60367.297074934 2024-02-27T07:07:47.274330+00:00 19994330.291999999434 28999999.986000061035 27869999.984999999404 3960296.940999985207 60367.297086506 2024-02-27T07:07:48.274093+00:00 19994330.287999998778 28999999.987999919802 27870000.052999999374 3957571.001999973785 60367.297098077 2024-02-27T07:07:49.273856+00:00 19994330.291999999434 29000000.031000021845 27869999.974999990314 3958518.996999979019 60367.297109829 2024-02-27T07:07:50.289240+00:00 19994330.287999998778 28999999.986999988556 27869999.971000000834 3960335.006000041962 60367.297121220 2024-02-27T07:07:51.273382+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3961089.169999957085 60367.297132972 2024-02-27T07:07:52.288766+00:00 19994330.291999999434 28999999.965000029653 27870000.010000020266 3958442.894000052940 60367.297144362 2024-02-27T07:07:53.272908+00:00 19994330.289000000805 29000000.032000061125 27870000.030999988317 3961154.023000001907 60367.297156115 2024-02-27T07:07:54.288293+00:00 19994330.293999999762 29000000.021999958903 27870000.006999999285 3961295.949000000954 60367.297167505 2024-02-27T07:07:55.272434+00:00 19994330.286000009626 28999999.981999989599 27869999.964000020176 3963825.099999905098 60367.297179257 2024-02-27T07:07:56.287818+00:00 19994330.291000008583 29000000.026999950409 27869999.999000009149 3961101.918000102043 60367.297190648 2024-02-27T07:07:57.271961+00:00 19994330.291999999434 29000000.004999998957 27870000.057999968529 3957275.995000004768 60367.297202400 2024-02-27T07:07:58.287345+00:00 19994330.287999991328 28999999.966000080109 27869999.958000000566 3957536.986000000034 60367.297213790 2024-02-27T07:07:59.271486+00:00 19994330.290000021458 29000000.026000019163 27870000.013999998569 3960530.057999998797 60367.297225542 2024-02-27T07:08:00.286872+00:00 19994330.291999999434 28999999.977999929339 27870000.007000029087 3964057.958000001032 60367.297236933 2024-02-27T07:08:01.271014+00:00 19994330.287000000477 28999999.991999998689 27869999.983999971300 3961344.008000000846 60367.297248685 2024-02-27T07:08:02.286397+00:00 19994330.291000008583 29000000.017999999225 27870000.004999998957 3962816.943999997806 60367.297260076 2024-02-27T07:08:03.270539+00:00 19994330.291999999434 28999999.991000000387 27870000.011000040919 3959380.050000001211 60367.297271828 2024-02-27T07:08:04.285923+00:00 19994330.291000008583 29000000.034000009298 27869999.966999951750 3958545.991999999154 60367.297283218 2024-02-27T07:08:05.270065+00:00 19994330.289999961853 28999999.965999990702 27869999.995000060648 3957787.919999998063 60367.297294971 2024-02-27T07:08:06.285449+00:00 19994330.285000029951 29000000.002000000328 27870000.022999998182 3953658.055000000168 60367.297306361 2024-02-27T07:08:07.269591+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3965790.943000004161 60367.297318113 2024-02-27T07:08:08.284976+00:00 19994330.288999971002 29000000.001000020653 27869999.970999959856 3961753.964000002015 60367.297329504 2024-02-27T07:08:09.269118+00:00 19994330.290000021458 28999999.993999991566 27870000.009999990463 3957491.100999996066 60367.297341256 2024-02-27T07:08:10.284503+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3957506.983000002801 60367.297352827 2024-02-27T07:08:11.284265+00:00 19994330.289000030607 29000000.020999971777 27870000.003999948502 3959272.066000000108 60367.297364398 2024-02-27T07:08:12.284028+00:00 19994330.289999961853 29000000.013999998569 27870000.009000059217 3958579.026000001002 60367.297375970 2024-02-27T07:08:13.283791+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3957170.893999993801 60367.297387541 2024-02-27T07:08:14.283555+00:00 19994330.290000081062 28999999.971999999136 27869999.993999961764 3960331.013999999035 60367.297399112 2024-02-27T07:08:15.283318+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3958123.004000008106 60367.297410684 2024-02-27T07:08:16.283080+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3961783.019999995828 60367.297422255 2024-02-27T07:08:17.282843+00:00 19994330.292999979109 29000000.019000049680 27870000.013000011444 3959966.010000004899 60367.297433827 2024-02-27T07:08:18.282606+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3956965.023000001907 60367.297445398 2024-02-27T07:08:19.282370+00:00 19994330.289999961853 28999999.985000010580 27869999.972999930382 3958337.917999998201 60367.297456969 2024-02-27T07:08:20.282133+00:00 19994330.289999961853 29000000.028000000864 27870000.045000080019 3959714.023000001907 60367.297468540 2024-02-27T07:08:21.281896+00:00 19994330.287000060081 28999999.951999899000 27869999.944000009447 3959675.998999997973 60367.297480112 2024-02-27T07:08:22.281659+00:00 19994330.288999918848 29000000.002000089735 27870000.051999930292 3960364.039000004996 60367.297491683 2024-02-27T07:08:23.281423+00:00 19994330.293000098318 29000000.028000000864 27870000.004000071436 3961976.044999986887 60367.297503254 2024-02-27T07:08:24.281187+00:00 19994330.291999939829 29000000.005999919027 27870000.024999979883 3963159.061000003945 60367.297514826 2024-02-27T07:08:25.280949+00:00 19994330.289000030607 28999999.966000080109 27869999.905999999493 3963237.923000007868 60367.297526397 2024-02-27T07:08:26.280711+00:00 19994330.289000030607 29000000.041999939829 27870000.072999998927 3959589.924999997020 60367.297537968 2024-02-27T07:08:27.280475+00:00 19994330.292999979109 28999999.968000050634 27869999.960999999195 3961997.010999992024 60367.297549540 2024-02-27T07:08:28.280238+00:00 19994330.286999940872 29000000.039999961853 27870000.019000008702 3961544.968000010122 60367.297561111 2024-02-27T07:08:29.280001+00:00 19994330.291000008583 28999999.958999991417 27869999.937999989837 3961367.101999998093 60367.297572683 2024-02-27T07:08:30.279764+00:00 19994330.286000009626 29000000.016000028700 27870000.096000019461 3956278.931000009179 60367.297584254 2024-02-27T07:08:31.279527+00:00 19994330.289000030607 29000000.018000010401 27869999.959999978542 3966861.009999989998 60367.297595825 2024-02-27T07:08:32.279290+00:00 19994330.294999960810 29000000.000999931246 27870000.006999999285 3964415.020999997854 60367.297607397 2024-02-27T07:08:33.279054+00:00 19994330.289000030607 28999999.961000081152 27870000.008999999613 3965769.933999984991 60367.297619149 2024-02-27T07:08:34.294438+00:00 19994330.291000008583 29000000.013999938965 27869999.954999979585 3966464.120000004768 60367.297630539 2024-02-27T07:08:35.278580+00:00 19994330.289999961853 28999999.996000051498 27870000.004000011832 3961857.969999998808 60367.297642292 2024-02-27T07:08:36.293964+00:00 19994330.289999961853 29000000.033999919891 27870000.037999991328 3957074.828999996185 60367.297653682 2024-02-27T07:08:37.278106+00:00 19994330.286000009626 28999999.961000081152 27869999.989000018686 3960935.224000006914 60367.297665253 2024-02-27T07:08:38.277869+00:00 19994330.292999979109 28999999.986999999732 27869999.967000011355 3956899.929000020027 60367.297676824 2024-02-27T07:08:39.277632+00:00 19994330.289999999106 29000000.050000000745 27870000.042999979109 3957410.020999997854 60367.297688396 2024-02-27T07:08:40.277395+00:00 19994330.289000000805 28999999.934999998659 27869999.937000039965 3957484.949000000954 60367.297699967 2024-02-27T07:08:41.277158+00:00 19994330.290999989957 29000000.024000000209 27870000.039999961853 3956889.981999992859 60367.297711538 2024-02-27T07:08:42.276921+00:00 19994330.291999999434 29000000.021999999881 27870000.043000038713 3961544.990999997128 60367.297723110 2024-02-27T07:08:43.276684+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3962231.988000005018 60367.297734681 2024-02-27T07:08:44.276447+00:00 19994330.290000010282 28999999.979999989271 27869999.988000039011 3962358.972999989986 60367.297746252 2024-02-27T07:08:45.276210+00:00 19994330.289999991655 29000000.021999981254 27869999.997999910265 3960615.111999989022 60367.297757824 2024-02-27T07:08:46.275973+00:00 19994330.288000021130 28999999.990000009537 27870000.012000080198 3958364.041000009049 60367.297769395 2024-02-27T07:08:47.275737+00:00 19994330.290999978781 28999999.988999988884 27869999.970999959856 3965240.909000008833 60367.297780966 2024-02-27T07:08:48.275500+00:00 19994330.291999999434 29000000.053000029176 27870000.065000060946 3960612.104999988806 60367.297792538 2024-02-27T07:08:49.275263+00:00 19994330.290000021458 28999999.970999959856 27870000.007999900728 3962390.893000007141 60367.297804109 2024-02-27T07:08:50.275026+00:00 19994330.287999991328 29000000.058000031859 27869999.995000001043 3964421.032000004780 60367.297815681 2024-02-27T07:08:51.274789+00:00 19994330.291000008583 28999999.943000018597 27869999.958000060171 3961216.004000008106 60367.297827252 2024-02-27T07:08:52.274552+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3962241.030000001192 60367.297838823 2024-02-27T07:08:53.274316+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3963674.836999983061 60367.297850395 2024-02-27T07:08:54.274079+00:00 19994330.287999991328 28999999.972999989986 27870000.032999988645 3964453.166999996174 60367.297862147 2024-02-27T07:08:55.289463+00:00 19994330.292999979109 29000000.050999999046 27869999.975000020117 3959989.023000001907 60367.297873537 2024-02-27T07:08:56.273604+00:00 19994330.290000021458 29000000.023999989033 27870000.022999998182 3963305.905000001192 60367.297885289 2024-02-27T07:08:57.288989+00:00 19994330.291000008583 28999999.957000020891 27870000.000999931246 3958650.004999995232 60367.297896679 2024-02-27T07:08:58.273131+00:00 19994330.287999991328 29000000.004000071436 27870000.025000099093 3960960.967000008095 60367.297908432 2024-02-27T07:08:59.288516+00:00 19994330.291999999434 29000000.002999901772 27869999.992999911308 3963230.004999995232 60367.297919822 2024-02-27T07:09:00.272657+00:00 19994330.288999971002 29000000.020000100136 27870000.011000040919 3961482.115999997128 60367.297931574 2024-02-27T07:09:01.288042+00:00 19994330.288000050932 28999999.964999910444 27869999.967000011355 3963993.895999997854 60367.297942965 2024-02-27T07:09:02.272184+00:00 19994330.289999961853 29000000.030000090599 27870000.021000031382 3959388.969999998808 60367.297954717 2024-02-27T07:09:03.287568+00:00 19994330.291000008583 28999999.989999890327 27870000.024999998510 3959397.097000002861 60367.297966108 2024-02-27T07:09:04.271709+00:00 19994330.291999999434 28999999.999000068754 27869999.992999989539 3963881.000999987125 60367.297977860 2024-02-27T07:09:05.287094+00:00 19994330.288999971002 29000000.032999988645 27869999.997000001371 3966295.059000014793 60367.297989250 2024-02-27T07:09:06.271235+00:00 19994330.291000008583 28999999.952000018209 27869999.969000000507 3960714.888999999035 60367.298001003 2024-02-27T07:09:07.286620+00:00 19994330.291000008583 29000000.018000010401 27870000.028999999166 3961427.027999997139 60367.298012393 2024-02-27T07:09:08.270762+00:00 19994330.284999970347 28999999.957999940962 27869999.944000009447 3961789.009999989998 60367.298024145 2024-02-27T07:09:09.286147+00:00 19994330.295000080019 29000000.027000069618 27870000.011000011116 3958798.925000011921 60367.298035536 2024-02-27T07:09:10.270288+00:00 19994330.287999991328 29000000.030999898911 27870000.025000009686 3960408.000000000000 60367.298047288 2024-02-27T07:09:11.285673+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3961328.998000026215 60367.298058678 2024-02-27T07:09:12.269814+00:00 19994330.292000059038 29000000.034000039101 27870000.038999971002 3958781.088999987114 60367.298070431 2024-02-27T07:09:13.285199+00:00 19994330.290999889374 28999999.962999939919 27869999.976000010967 3960123.916000009049 60367.298081821 2024-02-27T07:09:14.269341+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3957470.094999969006 60367.298093573 2024-02-27T07:09:15.284725+00:00 19994330.287999991328 29000000.030999999493 27870000.039000030607 3963583.939999998081 60367.298104964 2024-02-27T07:09:16.268866+00:00 19994330.291000008583 28999999.995999999344 27869999.977999988943 3965676.018000007141 60367.298116716 2024-02-27T07:09:17.284251+00:00 19994330.291000008583 29000000.008000008762 27869999.978999968618 3961123.967000008095 60367.298128287 2024-02-27T07:09:18.284014+00:00 19994330.286000009626 28999999.959999989718 27869999.984000030905 3961390.118000030983 60367.298139859 2024-02-27T07:09:19.283776+00:00 19994330.294999960810 29000000.037000000477 27870000.010999981314 3961569.995999991894 60367.298151430 2024-02-27T07:09:20.283540+00:00 19994330.291000008583 28999999.956000000238 27869999.975000020117 3962329.972000002861 60367.298163001 2024-02-27T07:09:21.283303+00:00 19994330.289000030607 29000000.044999990612 27870000.022999998182 3962781.987999976147 60367.298174573 2024-02-27T07:09:22.283067+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3961351.981999992859 60367.298186144 2024-02-27T07:09:23.282830+00:00 19994330.288999918848 28999999.984000001103 27870000.019999980927 3957263.998000026215 60367.298197715 2024-02-27T07:09:24.282592+00:00 19994330.290000081062 29000000.023999989033 27870000.029999971390 3959241.973999977112 60367.298209286 2024-02-27T07:09:25.282356+00:00 19994330.289999961853 29000000.006000038236 27869999.993000030518 3957689.926999986172 60367.298220858 2024-02-27T07:09:26.282118+00:00 19994330.289999961853 28999999.995999988168 27870000.016000028700 3958406.212999999989 60367.298232429 2024-02-27T07:09:27.281882+00:00 19994330.294000029564 29000000.008000019938 27869999.996999979019 3957670.958000003826 60367.298244000 2024-02-27T07:09:28.281645+00:00 19994330.289000030607 28999999.986000001431 27869999.927999969572 3960504.988000034820 60367.298255572 2024-02-27T07:09:29.281408+00:00 19994330.289000030607 28999999.994999948889 27870000.034999970347 3961376.893999993801 60367.298267143 2024-02-27T07:09:30.281171+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3958441.078999996185 60367.298278715 2024-02-27T07:09:31.280934+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3960242.929000020027 60367.298290286 2024-02-27T07:09:32.280698+00:00 19994330.286999940872 28999999.962000008672 27869999.990000009537 3957349.956999958027 60367.298301857 2024-02-27T07:09:33.280461+00:00 19994330.291000001132 29000000.021999958903 27870000.026999950409 3961439.046000003815 60367.298313429 2024-02-27T07:09:34.280224+00:00 19994330.291000001132 29000000.004999998957 27869999.978999968618 3958563.026000022888 60367.298324819 2024-02-27T07:09:35.264365+00:00 19994330.293000008911 28999999.975000020117 27869999.988000039011 3962242.990000010002 60367.298336571 2024-02-27T07:09:36.279750+00:00 19994330.289000000805 29000000.016000028700 27870000.042999979109 3961534.967000008095 60367.298347962 2024-02-27T07:09:37.263892+00:00 19994330.288999989629 28999999.988999959081 27869999.957000020891 3955581.006999969017 60367.298359714 2024-02-27T07:09:38.279276+00:00 19994330.293000001460 29000000.018000010401 27869999.998999949545 3960605.995999991894 60367.298371285 2024-02-27T07:09:39.279039+00:00 19994330.287000019103 28999999.996999979019 27870000.050000071526 3959969.000000000000 60367.298382856 2024-02-27T07:09:40.278802+00:00 19994330.289000000805 29000000.002000089735 27869999.947999950498 3959523.021000028122 60367.298394428 2024-02-27T07:09:41.278566+00:00 19994330.291999999434 28999999.987999919802 27870000.019000049680 3961324.070999979973 60367.298405999 2024-02-27T07:09:42.278328+00:00 19994330.287999991328 29000000.042000059038 27870000.035999998450 3962847.824999988079 60367.298417571 2024-02-27T07:09:43.278092+00:00 19994330.293999999762 28999999.978999968618 27869999.982000000775 3957038.100000023842 60367.298429142 2024-02-27T07:09:44.277855+00:00 19994330.289999991655 28999999.996999979019 27869999.986000001431 3962863.023999989033 60367.298440713 2024-02-27T07:09:45.277617+00:00 19994330.291000008583 28999999.990000009537 27869999.947999998927 3963395.926999986172 60367.298452285 2024-02-27T07:09:46.277381+00:00 19994330.283999979496 28999999.981999989599 27870000.038999989629 3953992.060999989975 60367.298463856 2024-02-27T07:09:47.277144+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3960140.066000043880 60367.298475427 2024-02-27T07:09:48.276907+00:00 19994330.288000050932 28999999.995999928564 27870000.020000010729 3960151.992999970913 60367.298486998 2024-02-27T07:09:49.276670+00:00 19994330.292999979109 29000000.031000021845 27869999.999000009149 3963180.041000009049 60367.298498570 2024-02-27T07:09:50.276433+00:00 19994330.290000021458 28999999.981999989599 27869999.986000001431 3960533.819999992847 60367.298510141 2024-02-27T07:09:51.276197+00:00 19994330.290999948978 29000000.040000081062 27870000.001999970526 3958245.055999993812 60367.298521712 2024-02-27T07:09:52.275959+00:00 19994330.291000008583 28999999.964999999851 27869999.992000039667 3960626.893999993801 60367.298533284 2024-02-27T07:09:53.275723+00:00 19994330.285000029951 28999999.989000000060 27870000.002999961376 3963270.180000007153 60367.298544855 2024-02-27T07:09:54.275486+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3961121.941000043880 60367.298556427 2024-02-27T07:09:55.275249+00:00 19994330.288999971002 28999999.967000011355 27870000.015000049025 3962911.100999950897 60367.298567998 2024-02-27T07:09:56.275012+00:00 19994330.290000021458 29000000.043999999762 27869999.986000001431 3961255.976999998093 60367.298579569 2024-02-27T07:09:57.274775+00:00 19994330.291999999434 28999999.977000001818 27869999.973999980837 3961936.939999998081 60367.298591141 2024-02-27T07:09:58.274538+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3959196.076000034809 60367.298602712 2024-02-27T07:09:59.274300+00:00 19994330.289999961853 28999999.998999979347 27870000.018000010401 3963682.064000010025 60367.298614283 2024-02-27T07:10:00.274064+00:00 19994330.290000081062 28999999.999000009149 27869999.973999980837 3962071.893000007141 60367.298625854 2024-02-27T07:10:01.273827+00:00 19994330.286999940872 29000000.015999998897 27869999.991999980062 3964858.034999967087 60367.298637607 2024-02-27T07:10:02.289212+00:00 19994330.290000081062 28999999.979999959469 27870000.011000040919 3957706.864000021946 60367.298648997 2024-02-27T07:10:03.273353+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3962742.033999979030 60367.298660750 2024-02-27T07:10:04.288738+00:00 19994330.294999960810 29000000.002000030130 27870000.016999959946 3960783.026000022888 60367.298672140 2024-02-27T07:10:05.272880+00:00 19994330.292000059038 28999999.999000009149 27869999.966000080109 3962395.005999981891 60367.298683892 2024-02-27T07:10:06.288264+00:00 19994330.286999940872 28999999.993999961764 27870000.039000030607 3959313.038999975193 60367.298695283 2024-02-27T07:10:07.272406+00:00 19994330.296000000089 29000000.008000019938 27870000.019999980927 3958480.944000006188 60367.298707034 2024-02-27T07:10:08.287790+00:00 19994330.284000039101 28999999.975000020117 27869999.967000011355 3955858.103000044823 60367.298718425 2024-02-27T07:10:09.271932+00:00 19994330.286999940872 29000000.018999990076 27869999.979999899864 3962681.943999946117 60367.298730177 2024-02-27T07:10:10.287316+00:00 19994330.292000059038 29000000.028999980539 27870000.031000021845 3959267.925000011921 60367.298741568 2024-02-27T07:10:11.271458+00:00 19994330.288999918848 28999999.980000019073 27869999.983000040054 3960853.008000016212 60367.298753320 2024-02-27T07:10:12.286843+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3958375.055999993812 60367.298764710 2024-02-27T07:10:13.270985+00:00 19994330.292000059038 29000000.003999948502 27869999.942999958992 3959488.006000041962 60367.298776463 2024-02-27T07:10:14.286369+00:00 19994330.289999961853 28999999.981000069529 27870000.024000048637 3960027.028999925125 60367.298787853 2024-02-27T07:10:15.270511+00:00 19994330.289000030607 29000000.015999909490 27869999.963999990374 3960949.875000000000 60367.298799605 2024-02-27T07:10:16.285895+00:00 19994330.291999939829 29000000.009000059217 27870000.075000051409 3957062.050000071991 60367.298810996 2024-02-27T07:10:17.270037+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3960740.969999908935 60367.298822748 2024-02-27T07:10:18.285421+00:00 19994330.291999939829 28999999.991999980062 27869999.970999959856 3959823.091000080109 60367.298834139 2024-02-27T07:10:19.269563+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3957361.955999969970 60367.298845890 2024-02-27T07:10:20.284948+00:00 19994330.291000008583 28999999.995000001043 27870000.056000001729 3960885.082000017166 60367.298857281 2024-02-27T07:10:21.269090+00:00 19994330.291999939829 28999999.980000019073 27869999.954999998212 3960225.965999960899 60367.298869033 2024-02-27T07:10:22.284473+00:00 19994330.291000008583 29000000.010999921709 27869999.964000009000 3959992.915000081062 60367.298880424 2024-02-27T07:10:23.268616+00:00 19994330.294000029564 29000000.009000059217 27870000.046999990940 3965251.993999958038 60367.298892176 2024-02-27T07:10:24.284000+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3960321.050999999046 60367.298903747 2024-02-27T07:10:25.283763+00:00 19994330.288000110537 29000000.004999998957 27870000.015000019222 3961619.139999986161 60367.298915319 2024-02-27T07:10:26.283526+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3959601.876999973785 60367.298926890 2024-02-27T07:10:27.283289+00:00 19994330.293999999762 28999999.983999971300 27870000.046999990940 3961497.054000020027 60367.298938461 2024-02-27T07:10:28.283052+00:00 19994330.291000001132 29000000.004000071436 27869999.995000001043 3956262.904999970924 60367.298950032 2024-02-27T07:10:29.282816+00:00 19994330.289000000805 29000000.013999998569 27869999.969000011683 3961265.012000083923 60367.298961604 2024-02-27T07:10:30.282579+00:00 19994330.289000000805 28999999.947999998927 27869999.967999991030 3964848.047999978065 60367.298973175 2024-02-27T07:10:31.282341+00:00 19994330.291999999434 29000000.063999999315 27870000.062999960035 3961350.036999940872 60367.298984746 2024-02-27T07:10:32.282104+00:00 19994330.287000000477 28999999.960999999195 27869999.968000050634 3956747.981999992859 60367.298996318 2024-02-27T07:10:33.281868+00:00 19994330.289000000805 28999999.993999991566 27869999.960999969393 3963894.953999996185 60367.299007708 2024-02-27T07:10:34.266009+00:00 19994330.291999999434 29000000.025000009686 27870000.051999989897 3957394.997000098228 60367.299019461 2024-02-27T07:10:35.281394+00:00 19994330.291000008583 29000000.029000010341 27870000.002000030130 3964678.967999935150 60367.299030851 2024-02-27T07:10:36.265536+00:00 19994330.296000000089 28999999.974000010639 27870000.002999961376 3963084.986999989022 60367.299042603 2024-02-27T07:10:37.280921+00:00 19994330.283999979496 28999999.973999980837 27869999.892000019550 3960752.070000051986 60367.299053994 2024-02-27T07:10:38.265062+00:00 19994330.291000008583 29000000.053999990225 27870000.111000001431 3957267.998999952804 60367.299065746 2024-02-27T07:10:39.280446+00:00 19994330.290000021458 28999999.988000039011 27869999.979999959469 3958414.014999986161 60367.299077136 2024-02-27T07:10:40.264588+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3963306.942000031006 60367.299088889 2024-02-27T07:10:41.279972+00:00 19994330.288999971002 28999999.993999961764 27869999.988000039011 3960556.014999986161 60367.299100279 2024-02-27T07:10:42.264114+00:00 19994330.293000038713 28999999.999000009149 27870000.037999991328 3956803.955999969970 60367.299112031 2024-02-27T07:10:43.279498+00:00 19994330.287000000477 29000000.008000019938 27869999.953000068665 3958391.053000092972 60367.299123422 2024-02-27T07:10:44.263640+00:00 19994330.290999948978 28999999.991999980062 27870000.063999891281 3954693.916000009049 60367.299135174 2024-02-27T07:10:45.279025+00:00 19994330.291999999434 29000000.008000019938 27870000.010000109673 3960156.155999898911 60367.299146745 2024-02-27T07:10:46.278788+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3954812.943000078201 60367.299158317 2024-02-27T07:10:47.278551+00:00 19994330.290000021458 28999999.969999969006 27870000.000999931246 3962141.937999964226 60367.299169888 2024-02-27T07:10:48.278314+00:00 19994330.287000000477 28999999.996000051498 27870000.002000089735 3960851.057000041008 60367.299181459 2024-02-27T07:10:49.278078+00:00 19994330.289999961853 29000000.029999971390 27870000.065999981016 3955342.052999972831 60367.299193031 2024-02-27T07:10:50.277840+00:00 19994330.292999979109 28999999.993000030518 27869999.952000018209 3964037.917999982834 60367.299204602 2024-02-27T07:10:51.277603+00:00 19994330.287000000477 29000000.004999998957 27869999.989999890327 3959565.006000041962 60367.299216173 2024-02-27T07:10:52.277367+00:00 19994330.292000059038 29000000.004999998957 27870000.048000101000 3956852.026999949943 60367.299227744 2024-02-27T07:10:53.277130+00:00 19994330.292999979109 29000000.006999969482 27869999.939999941736 3960710.986000061035 60367.299239316 2024-02-27T07:10:54.276893+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3961192.030999898911 60367.299250887 2024-02-27T07:10:55.276656+00:00 19994330.286999940872 28999999.986000061035 27870000.011000040919 3958414.989000082016 60367.299262458 2024-02-27T07:10:56.276419+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3960641.921000003815 60367.299274030 2024-02-27T07:10:57.276183+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3960262.089999914169 60367.299285601 2024-02-27T07:10:58.275946+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3957171.930000067223 60367.299297173 2024-02-27T07:10:59.275709+00:00 19994330.294000029564 29000000.011000040919 27869999.969999998808 3964484.126999973785 60367.299308744 2024-02-27T07:11:00.275472+00:00 19994330.292000059038 28999999.980999950320 27870000.039000000805 3955917.899999976158 60367.299320315 2024-02-27T07:11:01.275234+00:00 19994330.288999918848 29000000.009999990463 27870000.017999991775 3960499.968999981880 60367.299331887 2024-02-27T07:11:02.274998+00:00 19994330.285000089556 28999999.991000059992 27870000.000000000000 3953360.071000099182 60367.299343458 2024-02-27T07:11:03.274761+00:00 19994330.294999960810 29000000.035999890417 27869999.991999998689 3956945.883000016212 60367.299355029 2024-02-27T07:11:04.274524+00:00 19994330.287999991328 28999999.928000088781 27869999.949000000954 3963607.078999996185 60367.299366601 2024-02-27T07:11:05.274287+00:00 19994330.291000008583 29000000.056999921799 27870000.048999991268 3958992.954999924172 60367.299378172 2024-02-27T07:11:06.274050+00:00 19994330.289999961853 28999999.982999999076 27870000.000000000000 3961781.019999980927 60367.299389924 2024-02-27T07:11:07.289434+00:00 19994330.291000008583 28999999.984000001103 27869999.940000001341 3961266.064000010025 60367.299401314 2024-02-27T07:11:08.273576+00:00 19994330.290000081062 29000000.013000000268 27870000.048000041395 3961523.037999988068 60367.299413067 2024-02-27T07:11:09.288961+00:00 19994330.288999918848 28999999.975999999791 27869999.989999949932 3960529.948000072967 60367.299424457 2024-02-27T07:11:10.273103+00:00 19994330.289000030607 29000000.035999998450 27870000.007000029087 3954146.983999968041 60367.299436209 2024-02-27T07:11:11.288487+00:00 19994330.289000030607 28999999.992000009865 27870000.018000010401 3962710.934999942780 60367.299447600 2024-02-27T07:11:12.272629+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3957199.995000004768 60367.299459352 2024-02-27T07:11:13.288014+00:00 19994330.291999939829 29000000.029000010341 27869999.968999978155 3956890.094000101089 60367.299470743 2024-02-27T07:11:14.272155+00:00 19994330.289000030607 28999999.984999980778 27870000.027000010014 3957624.967000008095 60367.299482495 2024-02-27T07:11:15.287539+00:00 19994330.289999961853 29000000.006000008434 27869999.971999999136 3960336.055999993812 60367.299493885 2024-02-27T07:11:16.271679+00:00 19994330.289000030607 28999999.991000000387 27870000.016999959946 3958171.933999896049 60367.299505637 2024-02-27T07:11:17.287065+00:00 19994330.292000059038 29000000.024999979883 27870000.074999991804 3963533.050999999046 60367.299517028 2024-02-27T07:11:18.271207+00:00 19994330.289999961853 28999999.956000030041 27869999.915000081062 3961811.043000102043 60367.299528780 2024-02-27T07:11:19.286591+00:00 19994330.286000009626 29000000.034999970347 27870000.054999951273 3964328.970999956131 60367.299540170 2024-02-27T07:11:20.270733+00:00 19994330.291999999434 28999999.995000001043 27869999.968000050634 3963040.937000035774 60367.299551923 2024-02-27T07:11:21.286118+00:00 19994330.291999999434 28999999.974000040442 27869999.977000001818 3964897.983999968041 60367.299563313 2024-02-27T07:11:22.270259+00:00 19994330.285999998450 29000000.018999990076 27869999.979999899864 3962410.026999949943 60367.299575065 2024-02-27T07:11:23.285644+00:00 19994330.293000001460 28999999.953000009060 27870000.027000069618 3960346.932000041008 60367.299586456 2024-02-27T07:11:24.269786+00:00 19994330.290000010282 29000000.037000000477 27869999.988000039011 3960770.021999955177 60367.299598208 2024-02-27T07:11:25.285170+00:00 19994330.290999989957 28999999.981999989599 27870000.021999958903 3962271.055999993812 60367.299609599 2024-02-27T07:11:26.269313+00:00 19994330.288999989629 29000000.032999988645 27870000.003999948502 3956316.953999996185 60367.299621351 2024-02-27T07:11:27.284697+00:00 19994330.292000029236 28999999.991999980062 27870000.031000021845 3958653.120000004768 60367.299632741 2024-02-27T07:11:28.268838+00:00 19994330.287000000477 28999999.985000010580 27869999.950000051409 3960313.984000086784 60367.299644493 2024-02-27T07:11:29.284222+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3962072.916000009049 60367.299656065 2024-02-27T07:11:30.283986+00:00 19994330.293000008911 29000000.003000020981 27870000.005999919027 3958919.981999992859 60367.299667636 2024-02-27T07:11:31.283749+00:00 19994330.293999999762 28999999.981999989599 27869999.998000029474 3962659.983999968041 60367.299679207 2024-02-27T07:11:32.283512+00:00 19994330.287000000477 29000000.037000060081 27869999.988000039011 3955884.896000028122 60367.299690598 2024-02-27T07:11:33.267653+00:00 19994330.288999971002 28999999.996999979019 27869999.985999941826 3959992.116999983788 60367.299702350 2024-02-27T07:11:34.283038+00:00 19994330.290000021458 29000000.000999931246 27870000.027000069618 3962605.019999980927 60367.299713741 2024-02-27T07:11:35.267180+00:00 19994330.289999961853 29000000.004000071436 27869999.963999990374 3959533.978999971878 60367.299725492 2024-02-27T07:11:36.282565+00:00 19994330.290000021458 29000000.001999970526 27870000.051999930292 3961993.068000078201 60367.299736883 2024-02-27T07:11:37.266707+00:00 19994330.291999999434 28999999.985999941826 27869999.956000000238 3957499.992999910843 60367.299748635 2024-02-27T07:11:38.282091+00:00 19994330.291000008583 29000000.004999998957 27870000.019999999553 3959065.975000023842 60367.299760026 2024-02-27T07:11:39.266232+00:00 19994330.291000008583 29000000.015000101179 27870000.014000009745 3956432.988999962807 60367.299771778 2024-02-27T07:11:40.281617+00:00 19994330.287999991328 28999999.980999950320 27869999.984999999404 3954615.048000096809 60367.299783168 2024-02-27T07:11:41.265759+00:00 19994330.289000030607 28999999.993000030518 27869999.996999990195 3959610.925999999046 60367.299794921 2024-02-27T07:11:42.281143+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3956890.038999915123 60367.299806311 2024-02-27T07:11:43.265284+00:00 19994330.294999960810 29000000.002999998629 27870000.057000011206 3958844.057000041008 60367.299818063 2024-02-27T07:11:44.280669+00:00 19994330.289000030607 29000000.013999998569 27870000.010999981314 3957838.960999966133 60367.299829454 2024-02-27T07:11:45.264810+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3964574.924000024796 60367.299841206 2024-02-27T07:11:46.280196+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3960101.065000057220 60367.299852597 2024-02-27T07:11:47.264337+00:00 19994330.291000008583 29000000.019999999553 27870000.037999991328 3958223.028999925125 60367.299864348 2024-02-27T07:11:48.279720+00:00 19994330.290000081062 28999999.937999989837 27869999.940000001341 3964896.980000019073 60367.299875739 2024-02-27T07:11:49.263863+00:00 19994330.286000009626 29000000.039999991655 27870000.021000031382 3964237.944000006188 60367.299887491 2024-02-27T07:11:50.279248+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3964440.027999997139 60367.299899063 2024-02-27T07:11:51.279011+00:00 19994330.291999939829 29000000.023999989033 27870000.022999998182 3957143.990000010002 60367.299910634 2024-02-27T07:11:52.278774+00:00 19994330.289000030607 28999999.950000021607 27869999.998000029474 3960983.955000042915 60367.299922206 2024-02-27T07:11:53.278537+00:00 19994330.292000059038 29000000.019999980927 27869999.980999950320 3959937.021999955177 60367.299933777 2024-02-27T07:11:54.278300+00:00 19994330.288999918848 29000000.008000019938 27869999.948000010103 3958192.037999988068 60367.299945348 2024-02-27T07:11:55.278063+00:00 19994330.292000059038 28999999.994000021368 27870000.044000029564 3962814.062999964226 60367.299956919 2024-02-27T07:11:56.277826+00:00 19994330.291000008583 28999999.977000001818 27870000.023999989033 3957470.969000101089 60367.299968490 2024-02-27T07:11:57.277589+00:00 19994330.286999940872 29000000.037999991328 27869999.945999979973 3958467.938999890815 60367.299980062 2024-02-27T07:11:58.277352+00:00 19994330.287000060081 29000000.029999971390 27870000.090999960899 3963191.038000106812 60367.299991633 2024-02-27T07:11:59.277116+00:00 19994330.289999961853 28999999.950000051409 27869999.959000110626 3962107.992999910843 60367.300003204 2024-02-27T07:12:00.276879+00:00 19994330.292999979109 29000000.026999950409 27869999.984999898821 3963198.027000070084 60367.300014776 2024-02-27T07:12:01.276642+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3963604.032999991905 60367.300026347 2024-02-27T07:12:02.276405+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3957953.039999961853 60367.300037919 2024-02-27T07:12:03.276168+00:00 19994330.289000030607 28999999.949000000954 27870000.004999998957 3960182.957000017166 60367.300049490 2024-02-27T07:12:04.275931+00:00 19994330.286999940872 29000000.054999951273 27870000.000000000000 3960869.902999997139 60367.300061061 2024-02-27T07:12:05.275694+00:00 19994330.291000008583 28999999.970999959856 27869999.994000080973 3958338.945000051986 60367.300072633 2024-02-27T07:12:06.275457+00:00 19994330.287999991328 29000000.064000010490 27870000.048999909312 3957744.140999913216 60367.300084204 2024-02-27T07:12:07.275220+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3956745.958000063896 60367.300095775 2024-02-27T07:12:08.274984+00:00 19994330.293000098318 28999999.962999939919 27869999.954000119120 3959102.959999918938 60367.300107347 2024-02-27T07:12:09.274747+00:00 19994330.290999889374 29000000.001000050455 27870000.063999891281 3959512.925999999046 60367.300118918 2024-02-27T07:12:10.274510+00:00 19994330.287000060081 28999999.983999971300 27869999.949000000954 3961256.067000031006 60367.300130489 2024-02-27T07:12:11.274273+00:00 19994330.292999979109 29000000.019000049680 27870000.032000061125 3959782.074000000954 60367.300142060 2024-02-27T07:12:12.274035+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3958795.904000043869 60367.300153632 2024-02-27T07:12:13.273799+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3960205.116999983788 60367.300165384 2024-02-27T07:12:14.289184+00:00 19994330.287999998778 29000000.022999998182 27870000.032999988645 3959193.855000019073 60367.300176775 2024-02-27T07:12:15.273326+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3961149.097000002861 60367.300188527 2024-02-27T07:12:16.288710+00:00 19994330.291000001132 28999999.955999970436 27869999.986000001431 3958874.006999969017 60367.300199918 2024-02-27T07:12:17.272852+00:00 19994330.287999998778 28999999.993999961764 27870000.015000000596 3961397.912999988068 60367.300211669 2024-02-27T07:12:18.288236+00:00 19994330.291000008583 29000000.029000040144 27870000.035000000149 3961811.011999965180 60367.300223060 2024-02-27T07:12:19.272378+00:00 19994330.288999989629 28999999.947999950498 27869999.922000009567 3961616.074000000954 60367.300234812 2024-02-27T07:12:20.287762+00:00 19994330.289000019431 29000000.021000001580 27870000.034000009298 3958294.938000082970 60367.300246202 2024-02-27T07:12:21.271903+00:00 19994330.289999991655 29000000.004000000656 27869999.998999979347 3956289.082999945153 60367.300257955 2024-02-27T07:12:22.287288+00:00 19994330.291000008583 29000000.017999999225 27869999.974999990314 3962396.988000034820 60367.300269345 2024-02-27T07:12:23.271430+00:00 19994330.290999978781 28999999.986999999732 27870000.034000009298 3961435.893999934196 60367.300281097 2024-02-27T07:12:24.286815+00:00 19994330.289000000805 29000000.016999989748 27869999.994000021368 3957939.112000108231 60367.300292488 2024-02-27T07:12:25.270957+00:00 19994330.291999999434 28999999.960999999195 27869999.983000010252 3960678.934999942780 60367.300304240 2024-02-27T07:12:26.286341+00:00 19994330.289000000805 29000000.031000021845 27870000.000999990851 3962204.072000027169 60367.300315631 2024-02-27T07:12:27.270482+00:00 19994330.289999991655 29000000.005999978632 27870000.018000010401 3960200.978999971878 60367.300327383 2024-02-27T07:12:28.285867+00:00 19994330.289000030607 29000000.001000020653 27869999.979999959469 3958559.021999955177 60367.300338773 2024-02-27T07:12:29.270009+00:00 19994330.287999991328 28999999.983000010252 27870000.024000048637 3958059.919000000227 60367.300350525 2024-02-27T07:12:30.285393+00:00 19994330.291999999434 29000000.013999998569 27869999.962999999523 3961354.081999999005 60367.300361916 2024-02-27T07:12:31.269535+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3959771.978000000119 60367.300373668 2024-02-27T07:12:32.284919+00:00 19994330.292999979109 28999999.976000010967 27870000.029999971390 3960785.943000001833 60367.300385059 2024-02-27T07:12:33.269061+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3960042.984999998938 60367.300396630 2024-02-27T07:12:34.268824+00:00 19994330.291999999434 29000000.029999971390 27869999.997999969870 3963345.063999998849 60367.300408201 2024-02-27T07:12:35.268587+00:00 19994330.286000009626 28999999.943000018597 27870000.021000031382 3956559.006999998819 60367.300419773 2024-02-27T07:12:36.268350+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3964393.952000000048 60367.300431525 2024-02-27T07:12:37.283735+00:00 19994330.291000008583 28999999.997000038624 27869999.993999961764 3955013.114000000060 60367.300442915 2024-02-27T07:12:38.267877+00:00 19994330.290000021458 28999999.995999928564 27869999.968999978155 3959348.865000002086 60367.300454667 2024-02-27T07:12:39.283261+00:00 19994330.293999969959 29000000.028000000864 27870000.058000091463 3957640.015000001062 60367.300466058 2024-02-27T07:12:40.267403+00:00 19994330.290000081062 28999999.974000100046 27869999.925999999046 3962608.037000000011 60367.300477810 2024-02-27T07:12:41.282786+00:00 19994330.288999918848 28999999.974999900907 27870000.032999988645 3961337.956999994814 60367.300489201 2024-02-27T07:12:42.266930+00:00 19994330.290000081062 29000000.022000070661 27869999.969999909401 3961781.013000003994 60367.300500953 2024-02-27T07:12:43.282313+00:00 19994330.285999890417 28999999.991999980062 27870000.039000030607 3962223.983999996912 60367.300512343 2024-02-27T07:12:44.266455+00:00 19994330.292000059038 29000000.021000031382 27870000.006999969482 3965222.039999999106 60367.300524096 2024-02-27T07:12:45.281840+00:00 19994330.287999991328 28999999.953999999911 27869999.986000061035 3960727.929000005126 60367.300535486 2024-02-27T07:12:46.265981+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3960700.092999995220 60367.300547238 2024-02-27T07:12:47.281366+00:00 19994330.292000059038 29000000.062000039965 27870000.037999991328 3962688.015000001062 60367.300558629 2024-02-27T07:12:48.265507+00:00 19994330.291999939829 28999999.983999971300 27870000.078000068665 3959030.991999999154 60367.300570381 2024-02-27T07:12:49.280893+00:00 19994330.289000030607 28999999.963999990374 27869999.929000020027 3959022.868000001181 60367.300581771 2024-02-27T07:12:50.265034+00:00 19994330.289000030607 29000000.019000049680 27869999.953999999911 3962690.028999999166 60367.300593523 2024-02-27T07:12:51.280418+00:00 19994330.289999961853 28999999.945999979973 27870000.006999969482 3962570.140000001062 60367.300604914 2024-02-27T07:12:52.264560+00:00 19994330.286000009626 29000000.049999948591 27870000.013000011444 3961480.001000002027 60367.300616666 2024-02-27T07:12:53.279945+00:00 19994330.291999939829 29000000.009999990463 27869999.995999928564 3955134.950000002980 60367.300628057 2024-02-27T07:12:54.264087+00:00 19994330.292999979109 28999999.973999980837 27869999.993999999017 3963503.010999992024 60367.300639809 2024-02-27T07:12:55.279471+00:00 19994330.291000008583 28999999.956000089645 27869999.997999999672 3963810.946000009775 60367.300651199 2024-02-27T07:12:56.263613+00:00 19994330.289000030607 29000000.069999929518 27870000.046000000089 3957469.026999995112 60367.300662952 2024-02-27T07:12:57.278997+00:00 19994330.289999961853 28999999.978000000119 27870000.006999999285 3962613.012999997009 60367.300674342 2024-02-27T07:12:58.263139+00:00 19994330.291000008583 29000000.006999999285 27869999.932999998331 3958111.033000006806 60367.300686094 2024-02-27T07:12:59.278523+00:00 19994330.287000060081 29000000.011999998242 27870000.052999999374 3960143.929999991786 60367.300697665 2024-02-27T07:13:00.278286+00:00 19994330.289000030607 28999999.966000009328 27869999.969999998808 3961809.010000004899 60367.300709236 2024-02-27T07:13:01.278049+00:00 19994330.291999939829 29000000.033999979496 27870000.060999989510 3958877.968999996781 60367.300720808 2024-02-27T07:13:02.277812+00:00 19994330.287000060081 28999999.993000000715 27869999.944000009447 3962551.080000013113 60367.300732379 2024-02-27T07:13:03.277575+00:00 19994330.294999960810 28999999.985000010580 27870000.046999990940 3964325.937999994028 60367.300743951 2024-02-27T07:13:04.277338+00:00 19994330.287999991328 28999999.963999990374 27869999.962999999523 3962302.983999996912 60367.300755522 2024-02-27T07:13:05.277102+00:00 19994330.292999979109 29000000.086000028998 27870000.036000009626 3960129.094000012148 60367.300767093 2024-02-27T07:13:06.276865+00:00 19994330.284999970347 28999999.958000000566 27869999.962999999523 3962224.977999985218 60367.300778665 2024-02-27T07:13:07.276628+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3962977.914000004996 60367.300790236 2024-02-27T07:13:08.276391+00:00 19994330.293999999762 28999999.976000010967 27870000.029999971390 3963514.104000002146 60367.300801807 2024-02-27T07:13:09.276154+00:00 19994330.287000000477 29000000.014999989420 27869999.961000028998 3963383.958000003826 60367.300813379 2024-02-27T07:13:10.275917+00:00 19994330.292999990284 28999999.990000009537 27869999.983999971300 3965260.072999984026 60367.300824950 2024-02-27T07:13:11.275680+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3960948.971000016201 60367.300836521 2024-02-27T07:13:12.275443+00:00 19994330.289000000805 28999999.981999989599 27870000.013999998569 3960445.988999993075 60367.300848093 2024-02-27T07:13:13.275206+00:00 19994330.289999991655 29000000.022000011057 27870000.033000048250 3959368.956999986898 60367.300859664 2024-02-27T07:13:14.274970+00:00 19994330.291000008583 29000000.008999999613 27869999.954999919981 3961497.988000005018 60367.300871235 2024-02-27T07:13:15.274732+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3957431.045000017155 60367.300882807 2024-02-27T07:13:16.274496+00:00 19994330.290999978781 28999999.936999920756 27869999.990999940783 3959523.961999983061 60367.300894378 2024-02-27T07:13:17.274258+00:00 19994330.290000021458 29000000.037999991328 27869999.977000001818 3957421.038000016939 60367.300905949 2024-02-27T07:13:18.274021+00:00 19994330.289999991655 29000000.022000070661 27870000.046000000089 3956826.975999981165 60367.300917521 2024-02-27T07:13:19.273785+00:00 19994330.293999999762 28999999.980999950320 27869999.995000001043 3960316.003000020981 60367.300929092 2024-02-27T07:13:20.273548+00:00 19994330.285999979824 29000000.006000038236 27869999.988000039011 3957909.037000000011 60367.300940664 2024-02-27T07:13:21.273311+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3959252.007999985944 60367.300952235 2024-02-27T07:13:22.273074+00:00 19994330.287999991328 28999999.968999978155 27869999.968000050634 3956830.979000002146 60367.300963987 2024-02-27T07:13:23.288459+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3961294.014999986161 60367.300975377 2024-02-27T07:13:24.272601+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3966430.985000013839 60367.300987130 2024-02-27T07:13:25.287984+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3960889.002000004053 60367.300998520 2024-02-27T07:13:26.272127+00:00 19994330.286000009626 29000000.001000050455 27870000.065000060946 3959818.062000005972 60367.301010272 2024-02-27T07:13:27.287511+00:00 19994330.295000020415 29000000.014999989420 27869999.995999928564 3960514.829999982845 60367.301021663 2024-02-27T07:13:28.271652+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3961208.060999989975 60367.301033415 2024-02-27T07:13:29.287037+00:00 19994330.288999971002 29000000.018999930471 27869999.930999990553 3962565.980000019073 60367.301044805 2024-02-27T07:13:30.271179+00:00 19994330.285000029951 29000000.008000019938 27870000.042999979109 3961805.044999986887 60367.301056557 2024-02-27T07:13:31.286564+00:00 19994330.291999999434 29000000.024000048637 27869999.988999959081 3964251.057000011206 60367.301067948 2024-02-27T07:13:32.270705+00:00 19994330.291000008583 28999999.970999959856 27869999.989000078291 3956927.891999990214 60367.301079519 2024-02-27T07:13:33.270468+00:00 19994330.291999999434 29000000.008999940008 27869999.997000001371 3960148.053000003099 60367.301091091 2024-02-27T07:13:34.270232+00:00 19994330.290000021458 29000000.017000000924 27870000.046000000089 3958696.032999991905 60367.301102662 2024-02-27T07:13:35.269995+00:00 19994330.291999939829 28999999.958000000566 27869999.912000000477 3959270.963999987114 60367.301114233 2024-02-27T07:13:36.269758+00:00 19994330.289000030607 29000000.017999999225 27870000.041999999434 3961461.038000047207 60367.301125805 2024-02-27T07:13:37.269520+00:00 19994330.286000009626 29000000.000999998301 27870000.019000008702 3966085.050999999046 60367.301137376 2024-02-27T07:13:38.269283+00:00 19994330.289999961853 28999999.994999989867 27869999.958000000566 3956695.861000000965 60367.301148947 2024-02-27T07:13:39.269047+00:00 19994330.291000008583 29000000.043000008911 27870000.090999990702 3962915.042999982834 60367.301160519 2024-02-27T07:13:40.268810+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3957034.991999983788 60367.301172090 2024-02-27T07:13:41.268573+00:00 19994330.296000000089 28999999.988000009209 27869999.948000010103 3960444.037999988068 60367.301183661 2024-02-27T07:13:42.268336+00:00 19994330.286999940872 28999999.993000000715 27870000.052999999374 3962963.976000010967 60367.301195233 2024-02-27T07:13:43.268099+00:00 19994330.293000098318 29000000.006999999285 27869999.973999980837 3961942.986999989022 60367.301206985 2024-02-27T07:13:44.283483+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3953839.057000041008 60367.301218376 2024-02-27T07:13:45.267626+00:00 19994330.291000008583 28999999.999000009149 27870000.041999999434 3960544.936999977101 60367.301230127 2024-02-27T07:13:46.283010+00:00 19994330.288999918848 28999999.977000001818 27869999.934999998659 3960468.007000029087 60367.301241518 2024-02-27T07:13:47.267152+00:00 19994330.288000110537 29000000.038000050932 27870000.037999991328 3962783.092999995220 60367.301253270 2024-02-27T07:13:48.282536+00:00 19994330.293999910355 29000000.000000000000 27869999.953000009060 3962223.908999979030 60367.301264660 2024-02-27T07:13:49.266677+00:00 19994330.292000059038 28999999.977999988943 27870000.032999988645 3954853.077000021935 60367.301276413 2024-02-27T07:13:50.282062+00:00 19994330.286999940872 28999999.962000008672 27869999.946000039577 3959972.060999989975 60367.301287803 2024-02-27T07:13:51.266205+00:00 19994330.291000008583 29000000.048999968916 27870000.059999939054 3954662.853999971878 60367.301299555 2024-02-27T07:13:52.281588+00:00 19994330.290000081062 28999999.998000029474 27870000.047999981791 3962240.990999997128 60367.301310946 2024-02-27T07:13:53.265730+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3959356.086000024807 60367.301322698 2024-02-27T07:13:54.281114+00:00 19994330.286999940872 29000000.034999970347 27870000.019999980927 3958594.027000010014 60367.301334089 2024-02-27T07:13:55.265257+00:00 19994330.292000059038 28999999.966000080109 27869999.968000050634 3958384.921000003815 60367.301345841 2024-02-27T07:13:56.280641+00:00 19994330.290999889374 28999999.998999949545 27869999.929000020027 3958656.055999993812 60367.301357231 2024-02-27T07:13:57.264783+00:00 19994330.291000008583 28999999.978999968618 27870000.020999908447 3959179.874000012875 60367.301368983 2024-02-27T07:13:58.280167+00:00 19994330.289000030607 29000000.008000019938 27870000.030000090599 3963733.100999950897 60367.301380374 2024-02-27T07:13:59.264309+00:00 19994330.289000030607 29000000.021999958903 27869999.983999971300 3962665.971000016201 60367.301392126 2024-02-27T07:14:00.279693+00:00 19994330.291000008583 29000000.016000028700 27870000.057000041008 3957850.998000026215 60367.301403516 2024-02-27T07:14:01.263835+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3960768.990000010002 60367.301415269 2024-02-27T07:14:02.279219+00:00 19994330.291000001132 28999999.988000039011 27870000.031000021845 3954783.053999959957 60367.301426659 2024-02-27T07:14:03.263361+00:00 19994330.289000000805 29000000.003000020981 27869999.947999950498 3963074.953999996185 60367.301438412 2024-02-27T07:14:04.278746+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3965019.930999993812 60367.301449802 2024-02-27T07:14:05.262887+00:00 19994330.290000010282 29000000.004000071436 27869999.999000068754 3960706.974000037182 60367.301461554 2024-02-27T07:14:06.278272+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3958813.083000003826 60367.301473125 2024-02-27T07:14:07.278035+00:00 19994330.290999989957 29000000.020999908447 27870000.024999979883 3956157.064999998081 60367.301484697 2024-02-27T07:14:08.277799+00:00 19994330.289000000805 29000000.045000080019 27870000.000000000000 3963330.042999982834 60367.301496268 2024-02-27T07:14:09.277561+00:00 19994330.289999991655 28999999.972999930382 27869999.975999951363 3963326.888999999035 60367.301507839 2024-02-27T07:14:10.277324+00:00 19994330.290000021458 28999999.995000001043 27870000.009000059217 3963367.007000029087 60367.301519411 2024-02-27T07:14:11.277087+00:00 19994330.293999999762 29000000.009000059217 27870000.050999999046 3962600.039999961853 60367.301530982 2024-02-27T07:14:12.276851+00:00 19994330.288999971002 29000000.013999998569 27869999.989999998361 3958295.902999997139 60367.301542553 2024-02-27T07:14:13.276614+00:00 19994330.293000008911 28999999.997999999672 27869999.997999999672 3963309.073000013828 60367.301554125 2024-02-27T07:14:14.276377+00:00 19994330.288000021130 29000000.015999998897 27870000.006000000983 3963858.010999978054 60367.301565696 2024-02-27T07:14:15.276140+00:00 19994330.287000000477 28999999.971000000834 27869999.991000000387 3961176.910000026226 60367.301577267 2024-02-27T07:14:16.275903+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3956684.102999985218 60367.301588839 2024-02-27T07:14:17.275665+00:00 19994330.289999961853 29000000.028999980539 27870000.004999998957 3958627.976999998093 60367.301600410 2024-02-27T07:14:18.275429+00:00 19994330.290000021458 29000000.006999999285 27870000.037000000477 3959162.059000014793 60367.301611981 2024-02-27T07:14:19.275192+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3958330.902999997139 60367.301623553 2024-02-27T07:14:20.274955+00:00 19994330.288999971002 29000000.034000009298 27870000.047999981791 3959649.078000009060 60367.301635124 2024-02-27T07:14:21.274718+00:00 19994330.291999999434 28999999.963999990374 27869999.994000021368 3962785.966000020970 60367.301646695 2024-02-27T07:14:22.274481+00:00 19994330.287000000477 28999999.994000021368 27869999.966000020504 3959578.939999998081 60367.301658267 2024-02-27T07:14:23.274244+00:00 19994330.291999999434 29000000.020999971777 27869999.995999988168 3961406.166999996174 60367.301669838 2024-02-27T07:14:24.274007+00:00 19994330.287000000477 28999999.982000049204 27869999.995000001043 3965423.886999965180 60367.301681410 2024-02-27T07:14:25.273770+00:00 19994330.287999991328 29000000.051999989897 27870000.041999999434 3962075.948000013828 60367.301692981 2024-02-27T07:14:26.273534+00:00 19994330.296000000089 28999999.990000009537 27870000.019999980927 3959984.107999979984 60367.301704552 2024-02-27T07:14:27.273297+00:00 19994330.291000068188 28999999.983999971300 27869999.951000031084 3964027.962000011932 60367.301716123 2024-02-27T07:14:28.273060+00:00 19994330.288999918848 29000000.004000011832 27869999.979999959469 3957743.985000013839 60367.301727694 2024-02-27T07:14:29.272823+00:00 19994330.292000059038 28999999.979000028223 27870000.013000011444 3958357.037000000011 60367.301739447 2024-02-27T07:14:30.288208+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3961390.949999988079 60367.301750837 2024-02-27T07:14:31.272349+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3959501.101999998093 60367.301762589 2024-02-27T07:14:32.287734+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3968576.878000020981 60367.301773980 2024-02-27T07:14:33.271875+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3958872.018000007141 60367.301785551 2024-02-27T07:14:34.271639+00:00 19994330.289999961853 29000000.019000049680 27870000.085999969393 3955977.974999963772 60367.301797123 2024-02-27T07:14:35.271402+00:00 19994330.289999961853 28999999.958999991417 27869999.978000041097 3961063.092000008095 60367.301808694 2024-02-27T07:14:36.271165+00:00 19994330.295000080019 29000000.036999940872 27869999.984999898821 3960325.833999990951 60367.301820265 2024-02-27T07:14:37.270928+00:00 19994330.286999940872 28999999.970999959856 27870000.014000058174 3959604.060000001919 60367.301831837 2024-02-27T07:14:38.270691+00:00 19994330.289000030607 28999999.996000051498 27869999.998999949545 3962322.083000003826 60367.301843408 2024-02-27T07:14:39.270454+00:00 19994330.289000030607 28999999.996999979019 27869999.917999979109 3960414.863000034820 60367.301854979 2024-02-27T07:14:40.270217+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3957460.020999968052 60367.301866551 2024-02-27T07:14:41.269980+00:00 19994330.291000008583 28999999.986999988556 27870000.067999958992 3959856.995999991894 60367.301878122 2024-02-27T07:14:42.269744+00:00 19994330.289000030607 29000000.014000058174 27869999.942000031471 3960738.027000010014 60367.301889693 2024-02-27T07:14:43.269507+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3955879.038999975193 60367.301901265 2024-02-27T07:14:44.269269+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3962324.001999973785 60367.301912836 2024-02-27T07:14:45.269032+00:00 19994330.292999979109 29000000.013999938965 27870000.005999919027 3957381.974000095855 60367.301924407 2024-02-27T07:14:46.268796+00:00 19994330.284999970347 28999999.991999980062 27869999.939000010490 3961310.944999932777 60367.301935979 2024-02-27T07:14:47.268558+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3963225.085999966133 60367.301947550 2024-02-27T07:14:48.268322+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3962297.986000061035 60367.301959122 2024-02-27T07:14:49.268085+00:00 19994330.294000029564 29000000.010999999940 27870000.029000040144 3961874.013000010978 60367.301970693 2024-02-27T07:14:50.267848+00:00 19994330.291000008583 28999999.965999998152 27870000.026999998838 3959673.064999938011 60367.301982445 2024-02-27T07:14:51.283233+00:00 19994330.288999918848 29000000.000999998301 27869999.956999991089 3958339.962000011932 60367.301993835 2024-02-27T07:14:52.267374+00:00 19994330.292000059038 29000000.015000019222 27869999.977000001818 3964102.950000048149 60367.302005588 2024-02-27T07:14:53.282759+00:00 19994330.286000009626 28999999.982999980450 27869999.980000000447 3962386.041999936104 60367.302016978 2024-02-27T07:14:54.266900+00:00 19994330.288999918848 29000000.002000000328 27870000.047999989241 3960404.997000098228 60367.302028730 2024-02-27T07:14:55.282285+00:00 19994330.287000000477 29000000.022999998182 27870000.024000018835 3958795.034999967087 60367.302040121 2024-02-27T07:14:56.266426+00:00 19994330.291000001132 28999999.985000010580 27870000.002999991179 3964986.899999976158 60367.302051873 2024-02-27T07:14:57.281810+00:00 19994330.293999999762 29000000.009999960661 27870000.021000001580 3955870.083000063896 60367.302063263 2024-02-27T07:14:58.265953+00:00 19994330.290999989957 29000000.011000040919 27869999.962999999523 3965138.991999983788 60367.302075015 2024-02-27T07:14:59.281337+00:00 19994330.287999998778 29000000.004999998957 27869999.989000018686 3961479.008999944199 60367.302086406 2024-02-27T07:15:00.265479+00:00 19994330.291000008583 28999999.955999970436 27869999.954999979585 3959668.034999967087 60367.302098158 2024-02-27T07:15:01.280863+00:00 19994330.287999998778 29000000.036000009626 27870000.046000000089 3959913.946000099182 60367.302109549 2024-02-27T07:15:02.265005+00:00 19994330.290999978781 28999999.979000028223 27870000.006999969482 3964194.013999938965 60367.302121301 2024-02-27T07:15:03.280389+00:00 19994330.288000021130 28999999.992999970913 27869999.960000038147 3958413.018000007141 60367.302132691 2024-02-27T07:15:04.264531+00:00 19994330.291999999434 28999999.990000009537 27870000.042999979109 3958610.011999965180 60367.302144444 2024-02-27T07:15:05.279916+00:00 19994330.291000008583 29000000.006999969482 27869999.966000020504 3956617.932000041008 60367.302155834 2024-02-27T07:15:06.264058+00:00 19994330.290999978781 29000000.049000080675 27870000.051999989897 3960181.973000050057 60367.302167586 2024-02-27T07:15:07.279442+00:00 19994330.289000000805 28999999.972999930382 27869999.946999970824 3961917.944999932777 60367.302178977 2024-02-27T07:15:08.263584+00:00 19994330.293000008911 29000000.021000031382 27870000.066999968141 3966470.184000014793 60367.302190729 2024-02-27T07:15:09.278968+00:00 19994330.287000000477 28999999.957000020891 27869999.975000020117 3963854.907999991905 60367.302202119 2024-02-27T07:15:10.263110+00:00 19994330.287999991328 28999999.972999930382 27869999.957000020891 3955389.958999990951 60367.302213871 2024-02-27T07:15:11.278495+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3961088.060000061989 60367.302225262 2024-02-27T07:15:12.262636+00:00 19994330.295000020415 29000000.004000071436 27870000.034000039101 3961549.902999997139 60367.302237014 2024-02-27T07:15:13.278021+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3961018.009999989998 60367.302248586 2024-02-27T07:15:14.277783+00:00 19994330.290000021458 29000000.029999971390 27869999.986999988556 3961630.125000000000 60367.302260157 2024-02-27T07:15:15.277547+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3960281.876999973785 60367.302271728 2024-02-27T07:15:16.277310+00:00 19994330.291000008583 28999999.955000039190 27869999.975999951363 3960328.057000041008 60367.302283300 2024-02-27T07:15:17.277073+00:00 19994330.287000000477 29000000.023999929428 27870000.021000031382 3960668.002999901772 60367.302294871 2024-02-27T07:15:18.276836+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3960992.009000062943 60367.302306442 2024-02-27T07:15:19.276600+00:00 19994330.290000021458 28999999.986000061035 27870000.019000049680 3960893.039000033867 60367.302318013 2024-02-27T07:15:20.276362+00:00 19994330.293999969959 28999999.986999988556 27869999.985000010580 3961213.026999949943 60367.302329585 2024-02-27T07:15:21.276125+00:00 19994330.290000021458 29000000.005999919027 27870000.021000031382 3958123.978999971878 60367.302341156 2024-02-27T07:15:22.275888+00:00 19994330.292999979109 29000000.016000028700 27869999.955999970436 3959015.014000058174 60367.302352727 2024-02-27T07:15:23.275652+00:00 19994330.287000060081 28999999.980000019073 27870000.021999958903 3963842.004999995232 60367.302364299 2024-02-27T07:15:24.275415+00:00 19994330.288999918848 28999999.965999960899 27869999.940999981016 3958237.950999975204 60367.302375870 2024-02-27T07:15:25.275178+00:00 19994330.289000030607 29000000.057000041008 27870000.078000068665 3956028.006999969017 60367.302387442 2024-02-27T07:15:26.274941+00:00 19994330.286999940872 28999999.967000000179 27869999.985999941826 3963487.972000002861 60367.302399013 2024-02-27T07:15:27.274704+00:00 19994330.291000008583 29000000.022000011057 27869999.981999989599 3961725.018000007141 60367.302410584 2024-02-27T07:15:28.274467+00:00 19994330.294000029564 28999999.991000000387 27870000.021000031382 3961260.980000019073 60367.302422156 2024-02-27T07:15:29.274230+00:00 19994330.291000008583 29000000.010000009090 27869999.969000000507 3962853.013000010978 60367.302433727 2024-02-27T07:15:30.273994+00:00 19994330.289999961853 28999999.964999999851 27870000.041000001132 3958042.963999987114 60367.302445298 2024-02-27T07:15:31.273757+00:00 19994330.289000030607 29000000.052999969572 27870000.015000000596 3957667.998000026215 60367.302456869 2024-02-27T07:15:32.273520+00:00 19994330.287000060081 28999999.975000020117 27869999.963000010699 3963795.026000022888 60367.302468260 2024-02-27T07:15:33.257661+00:00 19994330.291999939829 29000000.025999989361 27870000.065000001341 3959869.909999967087 60367.302480012 2024-02-27T07:15:34.273045+00:00 19994330.292000059038 28999999.980000019073 27869999.974999990314 3966595.167999982834 60367.302491403 2024-02-27T07:15:35.257187+00:00 19994330.287999991328 28999999.991000000387 27869999.978999998420 3963706.947999954224 60367.302503155 2024-02-27T07:15:36.272572+00:00 19994330.294999960810 29000000.008999999613 27869999.998999979347 3963179.957000017166 60367.302514726 2024-02-27T07:15:37.272335+00:00 19994330.286000009626 29000000.001999970526 27870000.010000020266 3961528.971000074875 60367.302526298 2024-02-27T07:15:38.272098+00:00 19994330.291000008583 28999999.972999989986 27869999.979999959469 3960302.018999934196 60367.302537869 2024-02-27T07:15:39.271861+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3963999.956000090111 60367.302549440 2024-02-27T07:15:40.271624+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3960880.183999896049 60367.302561011 2024-02-27T07:15:41.271387+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3957448.901000022888 60367.302572583 2024-02-27T07:15:42.271150+00:00 19994330.295000080019 29000000.018000010401 27869999.971000019461 3957349.950999975204 60367.302584154 2024-02-27T07:15:43.270914+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3961664.014000058174 60367.302595725 2024-02-27T07:15:44.270676+00:00 19994330.289999961853 29000000.026000019163 27870000.039999961853 3959451.041999936104 60367.302607297 2024-02-27T07:15:45.270440+00:00 19994330.289999961853 28999999.988999959081 27869999.976000010967 3958069.014000058174 60367.302618868 2024-02-27T07:15:46.270203+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3955039.001000047196 60367.302630439 2024-02-27T07:15:47.269966+00:00 19994330.290999889374 28999999.986000061035 27870000.007000029087 3961233.026999949943 60367.302642011 2024-02-27T07:15:48.269729+00:00 19994330.288000110537 29000000.014999989420 27870000.005999919027 3960349.802999972831 60367.302653582 2024-02-27T07:15:49.269492+00:00 19994330.287999998778 29000000.001999970526 27870000.001000050455 3959674.147000073921 60367.302665154 2024-02-27T07:15:50.269255+00:00 19994330.287999998778 28999999.980000019073 27870000.016999959946 3958053.985999941826 60367.302676725 2024-02-27T07:15:51.269018+00:00 19994330.291999999434 29000000.018000010401 27869999.953999999911 3959243.940000057220 60367.302688296 2024-02-27T07:15:52.268782+00:00 19994330.292000010610 29000000.006999969482 27870000.041000008583 3956475.094999908935 60367.302699868 2024-02-27T07:15:53.268544+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3959458.976000071038 60367.302711439 2024-02-27T07:15:54.268307+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3964887.027999997139 60367.302723010 2024-02-27T07:15:55.268071+00:00 19994330.286999989301 29000000.003999948502 27869999.945999979973 3961213.993000030983 60367.302734581 2024-02-27T07:15:56.267834+00:00 19994330.290000021458 28999999.986000061035 27869999.971000079066 3959626.990999937057 60367.302746153 2024-02-27T07:15:57.267597+00:00 19994330.292999979109 29000000.028000000864 27870000.044999960810 3958133.039000033867 60367.302757905 2024-02-27T07:15:58.282982+00:00 19994330.287000000477 28999999.965999960899 27870000.001999970526 3961382.954999924172 60367.302769295 2024-02-27T07:15:59.267123+00:00 19994330.291999999434 29000000.042000059038 27869999.975000020117 3960126.123000026215 60367.302781047 2024-02-27T07:16:00.282508+00:00 19994330.293000008911 28999999.983999971300 27869999.988999959081 3955436.899999976158 60367.302792438 2024-02-27T07:16:01.266650+00:00 19994330.289999991655 29000000.011999960989 27870000.006000038236 3956587.929000020027 60367.302804190 2024-02-27T07:16:02.282034+00:00 19994330.287999991328 28999999.992000099272 27870000.029000040144 3960612.050000071991 60367.302815581 2024-02-27T07:16:03.266175+00:00 19994330.287000000477 28999999.978999998420 27869999.957999940962 3956258.939999938011 60367.302827333 2024-02-27T07:16:04.281560+00:00 19994330.290000021458 29000000.002000000328 27869999.991999980062 3957816.044000030030 60367.302838723 2024-02-27T07:16:05.265701+00:00 19994330.291000008583 29000000.051999989897 27870000.070999979973 3962163.004999995232 60367.302850476 2024-02-27T07:16:06.281087+00:00 19994330.291000008583 28999999.960999999195 27869999.940000060946 3960034.054000020027 60367.302861866 2024-02-27T07:16:07.265228+00:00 19994330.291999999434 29000000.001000020653 27870000.008000001311 3961994.885999917984 60367.302873618 2024-02-27T07:16:08.280612+00:00 19994330.289999961853 29000000.000000000000 27870000.011999998242 3958972.998000026215 60367.302885009 2024-02-27T07:16:09.264754+00:00 19994330.289000030607 28999999.993999991566 27869999.988999988884 3956402.064000010025 60367.302896761 2024-02-27T07:16:10.280139+00:00 19994330.288999971002 29000000.041000008583 27870000.000000000000 3956999.034000039101 60367.302908151 2024-02-27T07:16:11.264280+00:00 19994330.290000021458 28999999.969999998808 27870000.016000021249 3961935.990000010002 60367.302919904 2024-02-27T07:16:12.279665+00:00 19994330.288999971002 29000000.005999978632 27869999.984999980778 3964269.927999972831 60367.302931294 2024-02-27T07:16:13.263806+00:00 19994330.293000038713 28999999.967999991030 27870000.027000010014 3957638.937999964226 60367.302943046 2024-02-27T07:16:14.279191+00:00 19994330.288999971002 28999999.985000010580 27869999.928999990225 3961715.133000016212 60367.302954437 2024-02-27T07:16:15.263332+00:00 19994330.290000021458 29000000.054000020027 27870000.035000000149 3962068.886999965180 60367.302966189 2024-02-27T07:16:16.278717+00:00 19994330.289999961853 28999999.971000019461 27870000.023999989033 3966291.099000095855 60367.302977580 2024-02-27T07:16:17.262859+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3960203.954999924172 60367.302989332 2024-02-27T07:16:18.278243+00:00 19994330.290000081062 28999999.997999969870 27870000.005999978632 3959106.031000018120 60367.303000903 2024-02-27T07:16:19.278007+00:00 19994330.289999961853 29000000.004000011832 27869999.995999988168 3953942.014999986161 60367.303012474 2024-02-27T07:16:20.277770+00:00 19994330.289000030607 28999999.981000069529 27869999.999000009149 3959806.989000082016 60367.303024046 2024-02-27T07:16:21.277533+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3958653.011999965180 60367.303035617 2024-02-27T07:16:22.277296+00:00 19994330.292999979109 29000000.009999990463 27870000.005999978632 3954954.000999927986 60367.303047188 2024-02-27T07:16:23.277059+00:00 19994330.289999961853 28999999.993999961764 27870000.010999981314 3961149.993000030983 60367.303058759 2024-02-27T07:16:24.276822+00:00 19994330.289999961853 28999999.977000001818 27869999.918000038713 3955540.983999968041 60367.303070331 2024-02-27T07:16:25.276585+00:00 19994330.291000008583 29000000.040000081062 27870000.073000010103 3961951.050000071991 60367.303081902 2024-02-27T07:16:26.276348+00:00 19994330.287999991328 29000000.023999929428 27870000.036999940872 3957098.939000010025 60367.303093473 2024-02-27T07:16:27.276111+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3962331.041000009049 60367.303105045 2024-02-27T07:16:28.275873+00:00 19994330.285000089556 28999999.970000028610 27870000.006000038236 3966713.003000020981 60367.303116616 2024-02-27T07:16:29.275638+00:00 19994330.292999979109 29000000.003999948502 27869999.964999910444 3960231.903999925125 60367.303128007 2024-02-27T07:16:30.259779+00:00 19994330.291999939829 29000000.032999988645 27870000.054000020027 3960201.082000017166 60367.303139759 2024-02-27T07:16:31.275164+00:00 19994330.290000081062 28999999.979000091553 27869999.967000011355 3953308.970000029076 60367.303151149 2024-02-27T07:16:32.259305+00:00 19994330.289999961853 28999999.995999928564 27870000.042000059038 3961913.967000008095 60367.303162902 2024-02-27T07:16:33.274690+00:00 19994330.289000030607 29000000.014000058174 27869999.982999920845 3962553.919999957085 60367.303174292 2024-02-27T07:16:34.258831+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3958892.062999964226 60367.303186044 2024-02-27T07:16:35.274217+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3959277.114000082016 60367.303197435 2024-02-27T07:16:36.258359+00:00 19994330.289999961853 29000000.031000021845 27870000.041999939829 3958396.949999928009 60367.303209187 2024-02-27T07:16:37.273742+00:00 19994330.295000080019 28999999.960999969393 27870000.003000020981 3963064.925999999046 60367.303220578 2024-02-27T07:16:38.257884+00:00 19994330.288999918848 29000000.014999989420 27869999.983000040054 3961458.975000023842 60367.303232329 2024-02-27T07:16:39.273269+00:00 19994330.290000081062 28999999.975999951363 27869999.993000030518 3961945.129000068177 60367.303243720 2024-02-27T07:16:40.257410+00:00 19994330.289999961853 29000000.030000001192 27870000.028000000864 3959829.011999965180 60367.303255472 2024-02-27T07:16:41.272795+00:00 19994330.287999991328 29000000.016000010073 27869999.987999919802 3960262.930999993812 60367.303267044 2024-02-27T07:16:42.272558+00:00 19994330.289999961853 28999999.985999990255 27869999.991999980062 3964938.006999969017 60367.303278615 2024-02-27T07:16:43.272321+00:00 19994330.289999999106 29000000.000000011176 27869999.998000029474 3959629.976999998093 60367.303290186 2024-02-27T07:16:44.272085+00:00 19994330.289999999106 28999999.963999990374 27870000.022000070661 3958028.019000052940 60367.303301757 2024-02-27T07:16:45.271847+00:00 19994330.291000001132 29000000.039999991655 27869999.984999898821 3962645.968999981880 60367.303313329 2024-02-27T07:16:46.271610+00:00 19994330.289000000805 28999999.994000021368 27869999.984999999404 3965189.115000010002 60367.303324900 2024-02-27T07:16:47.271373+00:00 19994330.293999999762 28999999.997999999672 27870000.011999998242 3965317.919999957085 60367.303336471 2024-02-27T07:16:48.271136+00:00 19994330.285999979824 29000000.008999999613 27870000.008999999613 3962921.986000061035 60367.303348043 2024-02-27T07:16:49.270900+00:00 19994330.292000029236 28999999.990000009537 27870000.017999991775 3964725.990999937057 60367.303359614 2024-02-27T07:16:50.270663+00:00 19994330.287000000477 29000000.016999959946 27870000.025000009686 3962603.032999991905 60367.303371185 2024-02-27T07:16:51.270425+00:00 19994330.289999991655 28999999.986000001431 27869999.951000008732 3966927.055000067223 60367.303382757 2024-02-27T07:16:52.270188+00:00 19994330.291999999434 28999999.992000039667 27870000.030999988317 3963382.010999917984 60367.303394328 2024-02-27T07:16:53.269952+00:00 19994330.289999991655 29000000.024999979883 27870000.032999988645 3962044.887000083923 60367.303405900 2024-02-27T07:16:54.269715+00:00 19994330.290000021458 28999999.942000031471 27869999.894000019878 3962578.151999949943 60367.303417471 2024-02-27T07:16:55.269478+00:00 19994330.291000008583 29000000.047999981791 27870000.053999960423 3959033.898000001907 60367.303429042 2024-02-27T07:16:56.269241+00:00 19994330.294999960810 29000000.028999980539 27870000.012000020593 3964771.962000011932 60367.303440614 2024-02-27T07:16:57.269004+00:00 19994330.282999988645 28999999.956999961287 27869999.971000019461 3965965.049000024796 60367.303452185 2024-02-27T07:16:58.268767+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3964483.981999992859 60367.303463756 2024-02-27T07:16:59.268530+00:00 19994330.287000000477 28999999.976000070572 27870000.022999998182 3967463.986999989022 60367.303475327 2024-02-27T07:17:00.268294+00:00 19994330.291000008583 29000000.008999940008 27869999.958999991417 3963355.041999999899 60367.303486899 2024-02-27T07:17:01.268057+00:00 19994330.294000029564 28999999.996999979019 27870000.033999979496 3958453.913999999873 60367.303498470 2024-02-27T07:17:02.267820+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3963122.087999999989 60367.303510222 2024-02-27T07:17:03.283205+00:00 19994330.287000000477 28999999.983000040054 27869999.975000020117 3956615.002000002190 60367.303521613 2024-02-27T07:17:04.267346+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3960635.973999998998 60367.303533365 2024-02-27T07:17:05.282730+00:00 19994330.289999961853 29000000.034999970347 27870000.053999900818 3957310.956999999005 60367.303544756 2024-02-27T07:17:06.266873+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3958837.034000001848 60367.303556507 2024-02-27T07:17:07.282256+00:00 19994330.289000030607 29000000.001000050455 27869999.971000079066 3959887.917999998201 60367.303567898 2024-02-27T07:17:08.266399+00:00 19994330.290000021458 29000000.023999929428 27870000.056999921799 3956502.061000003945 60367.303579650 2024-02-27T07:17:09.281783+00:00 19994330.291999939829 28999999.977000001818 27869999.916000008583 3957496.037999995053 60367.303591041 2024-02-27T07:17:10.265924+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3963519.024000003934 60367.303602793 2024-02-27T07:17:11.281309+00:00 19994330.290000081062 28999999.949000000954 27869999.925000071526 3957616.896999999881 60367.303614183 2024-02-27T07:17:12.265451+00:00 19994330.287999991328 29000000.052999969572 27870000.089999910444 3960889.021999999881 60367.303625936 2024-02-27T07:17:13.280835+00:00 19994330.288999918848 29000000.032999988645 27870000.008000019938 3961480.162999995053 60367.303637326 2024-02-27T07:17:14.264977+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3961628.843000002205 60367.303649078 2024-02-27T07:17:15.280361+00:00 19994330.289000030607 28999999.950000051409 27870000.003000020981 3963022.020999997854 60367.303660469 2024-02-27T07:17:16.264502+00:00 19994330.294999960810 29000000.049999948591 27870000.005999919027 3957151.994000003207 60367.303672221 2024-02-27T07:17:17.279887+00:00 19994330.285000089556 28999999.991999998689 27869999.942000031471 3964034.964000002015 60367.303683612 2024-02-27T07:17:18.264030+00:00 19994330.292999979109 28999999.960999999195 27869999.978000041097 3960379.076999992132 60367.303695363 2024-02-27T07:17:19.279414+00:00 19994330.289999961853 29000000.033000010997 27870000.060999989510 3964709.947999998927 60367.303706754 2024-02-27T07:17:20.263555+00:00 19994330.287999991328 29000000.040000010282 27870000.016999959946 3963614.930000007153 60367.303718506 2024-02-27T07:17:21.278940+00:00 19994330.290000081062 28999999.980999980122 27870000.029000040144 3960135.136000006925 60367.303729897 2024-02-27T07:17:22.263082+00:00 19994330.291999939829 28999999.997000008821 27869999.955999970436 3956872.044000000227 60367.303741649 2024-02-27T07:17:23.278467+00:00 19994330.287999991328 28999999.957000020891 27869999.996000051498 3963088.916999996174 60367.303753039 2024-02-27T07:17:24.262607+00:00 19994330.291000008583 29000000.024999979883 27870000.008000001311 3959000.978000000119 60367.303764792 2024-02-27T07:17:25.277992+00:00 19994330.291000008583 29000000.016000028700 27869999.959000010043 3959669.116999999154 60367.303776363 2024-02-27T07:17:26.277755+00:00 19994330.289000030607 28999999.982999980450 27870000.013999998569 3961681.943000004161 60367.303787753 2024-02-27T07:17:27.261897+00:00 19994330.291000008583 28999999.987999979407 27869999.988000009209 3960447.930999993812 60367.303799505 2024-02-27T07:17:28.277281+00:00 19994330.288999918848 29000000.012000020593 27870000.040000010282 3961506.041999996174 60367.303810896 2024-02-27T07:17:29.261424+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3963159.961000009906 60367.303822648 2024-02-27T07:17:30.276807+00:00 19994330.289000030607 29000000.036000009626 27869999.960999999195 3959261.050999999046 60367.303834039 2024-02-27T07:17:31.260949+00:00 19994330.291000008583 28999999.969999969006 27870000.016999989748 3963288.000000000000 60367.303845791 2024-02-27T07:17:32.276334+00:00 19994330.294000029564 29000000.020000040531 27870000.000000000000 3965803.021999999881 60367.303857181 2024-02-27T07:17:33.260476+00:00 19994330.289000030607 29000000.010999981314 27870000.083000000566 3957695.966000006068 60367.303868934 2024-02-27T07:17:34.275860+00:00 19994330.292999979109 28999999.959999978542 27869999.898999989033 3960871.091999977827 60367.303880324 2024-02-27T07:17:35.260002+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3959796.854000002146 60367.303892076 2024-02-27T07:17:36.275386+00:00 19994330.287999998778 29000000.062999960035 27870000.114000018686 3961435.122000008821 60367.303903467 2024-02-27T07:17:37.259528+00:00 19994330.289999999106 28999999.949000000954 27869999.934999998659 3964872.912000000011 60367.303915219 2024-02-27T07:17:38.274913+00:00 19994330.290999989957 29000000.019000049680 27870000.041999999434 3962946.990999997128 60367.303926609 2024-02-27T07:17:39.259054+00:00 19994330.294000010937 29000000.026000019163 27870000.024999979883 3962088.995000004768 60367.303938362 2024-02-27T07:17:40.274439+00:00 19994330.289999991655 28999999.982999920845 27869999.980000019073 3963636.029000014067 60367.303949752 2024-02-27T07:17:41.258581+00:00 19994330.289000000805 29000000.013000011444 27869999.971000019461 3963561.995999991894 60367.303961504 2024-02-27T07:17:42.273965+00:00 19994330.287999991328 28999999.945000048727 27870000.004999998957 3961073.016000003088 60367.303972895 2024-02-27T07:17:43.258106+00:00 19994330.290000021458 29000000.034999970347 27869999.958999991417 3960534.046000003815 60367.303984647 2024-02-27T07:17:44.273491+00:00 19994330.289000000805 28999999.988000039011 27870000.075000051409 3964759.878999977838 60367.303996038 2024-02-27T07:17:45.257633+00:00 19994330.289999991655 28999999.996999979019 27869999.946999911219 3963555.112000017893 60367.304007790 2024-02-27T07:17:46.273018+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3967396.982999979984 60367.304019361 2024-02-27T07:17:47.272781+00:00 19994330.288000021130 29000000.008000019938 27869999.965000029653 3964188.997000008821 60367.304030932 2024-02-27T07:17:48.272544+00:00 19994330.292999979109 28999999.990000009537 27870000.026999950409 3960126.902000010014 60367.304042504 2024-02-27T07:17:49.272307+00:00 19994330.290000021458 29000000.013999938965 27869999.989000078291 3960665.165999978781 60367.304054075 2024-02-27T07:17:50.272070+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3960162.958000003826 60367.304065646 2024-02-27T07:17:51.271833+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3962121.992000014056 60367.304077217 2024-02-27T07:17:52.271596+00:00 19994330.286000009626 29000000.024999979883 27870000.009000059217 3960619.965000004042 60367.304088789 2024-02-27T07:17:53.271359+00:00 19994330.293000038713 28999999.952000018209 27870000.006999969482 3957244.973999977112 60367.304100360 2024-02-27T07:17:54.271122+00:00 19994330.293999969959 29000000.021999999881 27870000.008999940008 3961390.006999998819 60367.304111931 2024-02-27T07:17:55.270885+00:00 19994330.287000000477 28999999.980000000447 27870000.032999988645 3961842.962000011932 60367.304123503 2024-02-27T07:17:56.270648+00:00 19994330.291999999434 29000000.024000000209 27869999.975000020117 3965489.060000001919 60367.304135074 2024-02-27T07:17:57.270412+00:00 19994330.290000021458 29000000.037000019103 27870000.024000048637 3963105.983000009786 60367.304146646 2024-02-27T07:17:58.270175+00:00 19994330.289999961853 28999999.957999970764 27869999.947999950498 3962444.980999975931 60367.304158217 2024-02-27T07:17:59.269938+00:00 19994330.291000008583 29000000.020000010729 27870000.042999979109 3960039.962000011932 60367.304169788 2024-02-27T07:18:00.269701+00:00 19994330.286000009626 28999999.984000001103 27869999.978000041097 3963755.041999996174 60367.304181360 2024-02-27T07:18:01.269463+00:00 19994330.291999999434 28999999.997000008821 27870000.013000011444 3962784.936000018846 60367.304192931 2024-02-27T07:18:02.269227+00:00 19994330.287000000477 28999999.971000019461 27869999.939999941736 3964842.075999975204 60367.304204502 2024-02-27T07:18:03.268990+00:00 19994330.292999979109 29000000.028000000864 27870000.015000000596 3962067.983000009786 60367.304216073 2024-02-27T07:18:04.268753+00:00 19994330.294000029564 29000000.000999990851 27870000.024000000209 3961302.995999991894 60367.304227645 2024-02-27T07:18:05.268516+00:00 19994330.287999991328 28999999.986000001431 27870000.016999989748 3956934.106999992859 60367.304239216 2024-02-27T07:18:06.268279+00:00 19994330.289000030607 29000000.014999989420 27869999.980000000447 3955433.879000008106 60367.304250787 2024-02-27T07:18:07.268043+00:00 19994330.287999991328 28999999.977999988943 27870000.002000000328 3963261.063000022899 60367.304262359 2024-02-27T07:18:08.267806+00:00 19994330.286999940872 29000000.040000021458 27870000.023999989033 3965991.923999965191 60367.304273930 2024-02-27T07:18:09.267568+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3960266.067000031006 60367.304285682 2024-02-27T07:18:10.282953+00:00 19994330.292000059038 28999999.992000039667 27869999.922999981791 3960268.023000001907 60367.304297073 2024-02-27T07:18:11.267094+00:00 19994330.289000030607 28999999.994999948889 27870000.019999980927 3959044.986999989022 60367.304308825 2024-02-27T07:18:12.282479+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3963579.943000019062 60367.304320215 2024-02-27T07:18:13.266621+00:00 19994330.288999918848 28999999.984000090510 27869999.979000028223 3968530.052999972831 60367.304331968 2024-02-27T07:18:14.282005+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3961443.981999992859 60367.304343358 2024-02-27T07:18:15.266148+00:00 19994330.287999991328 28999999.972999930382 27869999.946999970824 3961259.962000011932 60367.304355110 2024-02-27T07:18:16.281531+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3962748.013000010978 60367.304366501 2024-02-27T07:18:17.265674+00:00 19994330.292999979109 29000000.024000048637 27870000.061999980360 3958461.018000007141 60367.304378253 2024-02-27T07:18:18.281058+00:00 19994330.292000059038 29000000.015999909490 27869999.963999990374 3956436.052999972831 60367.304389643 2024-02-27T07:18:19.265200+00:00 19994330.291000008583 28999999.997000098228 27870000.030000030994 3958183.994000018109 60367.304401396 2024-02-27T07:18:20.280584+00:00 19994330.288999918848 28999999.971999999136 27869999.944000009447 3962844.997999966145 60367.304412786 2024-02-27T07:18:21.264726+00:00 19994330.289000030607 29000000.039999961853 27870000.044000029564 3960999.900000036228 60367.304424538 2024-02-27T07:18:22.280110+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3958485.094999969006 60367.304435929 2024-02-27T07:18:23.264253+00:00 19994330.291999939829 28999999.987999919802 27870000.029999971390 3956345.990000010002 60367.304447681 2024-02-27T07:18:24.279636+00:00 19994330.287999991328 28999999.968000050634 27869999.929000020027 3963022.023999989033 60367.304459072 2024-02-27T07:18:25.263778+00:00 19994330.292000059038 29000000.026000019163 27870000.024999979883 3961062.062000035774 60367.304470643 2024-02-27T07:18:26.263541+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3963216.939999998081 60367.304482214 2024-02-27T07:18:27.263305+00:00 19994330.288999918848 28999999.997000098228 27870000.008999940008 3965145.969999969006 60367.304493785 2024-02-27T07:18:28.263068+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3963535.048000038136 60367.304505357 2024-02-27T07:18:29.262831+00:00 19994330.291999939829 28999999.991999980062 27869999.968000050634 3961222.942999958992 60367.304516928 2024-02-27T07:18:30.262593+00:00 19994330.282999999821 28999999.992999911308 27870000.008999940008 3960980.023000001907 60367.304528680 2024-02-27T07:18:31.277978+00:00 19994330.293999999762 28999999.999000001699 27870000.032999988645 3962408.081000030041 60367.304540071 2024-02-27T07:18:32.262120+00:00 19994330.293000001460 28999999.986000001431 27869999.953000068665 3962413.891999959946 60367.304551823 2024-02-27T07:18:33.277505+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3965312.951000034809 60367.304563214 2024-02-27T07:18:34.261646+00:00 19994330.295000001788 29000000.014000009745 27869999.990000009537 3962129.019999980927 60367.304574965 2024-02-27T07:18:35.277031+00:00 19994330.289000000805 28999999.989999979734 27870000.019999980927 3962130.012000023853 60367.304586356 2024-02-27T07:18:36.261173+00:00 19994330.290999989957 28999999.988000009209 27869999.998999949545 3961475.986999989022 60367.304598108 2024-02-27T07:18:37.276556+00:00 19994330.284000009298 29000000.004999998957 27869999.981000069529 3963217.087000011932 60367.304609499 2024-02-27T07:18:38.260698+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3962271.014999986161 60367.304621251 2024-02-27T07:18:39.276083+00:00 19994330.289999991655 29000000.004999998957 27870000.000999931246 3966032.014999986161 60367.304632641 2024-02-27T07:18:40.260225+00:00 19994330.290000021458 29000000.041999999434 27870000.016000028700 3963484.941000043880 60367.304644394 2024-02-27T07:18:41.275609+00:00 19994330.290999978781 28999999.946000039577 27869999.997999999672 3955602.996999979019 60367.304655784 2024-02-27T07:18:42.259750+00:00 19994330.290000021458 29000000.021999958903 27870000.011999998242 3960636.029999970924 60367.304667536 2024-02-27T07:18:43.275135+00:00 19994330.291000008583 29000000.030000030994 27870000.021999999881 3963217.961000024807 60367.304678927 2024-02-27T07:18:44.259277+00:00 19994330.288999971002 28999999.967000011355 27869999.959999989718 3957491.027999997139 60367.304690679 2024-02-27T07:18:45.274661+00:00 19994330.290000021458 28999999.995000001043 27869999.994000021368 3955448.017000020016 60367.304702070 2024-02-27T07:18:46.258803+00:00 19994330.287999991328 29000000.013999998569 27869999.988999988884 3964427.884000002872 60367.304713822 2024-02-27T07:18:47.274188+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3959550.052999972831 60367.304725212 2024-02-27T07:18:48.258329+00:00 19994330.288999971002 29000000.038999971002 27870000.011999990791 3960733.010999978054 60367.304736964 2024-02-27T07:18:49.273713+00:00 19994330.293000038713 29000000.009999990463 27870000.061000019312 3963451.947000027169 60367.304748355 2024-02-27T07:18:50.257856+00:00 19994330.287999991328 28999999.976000070572 27869999.939000010490 3963621.968999981880 60367.304760107 2024-02-27T07:18:51.273239+00:00 19994330.287999991328 29000000.001999970526 27870000.072999950498 3957025.018999993801 60367.304771497 2024-02-27T07:18:52.257382+00:00 19994330.287999991328 28999999.985000010580 27869999.885000050068 3965860.074000000954 60367.304783250 2024-02-27T07:18:53.272766+00:00 19994330.291000008583 29000000.023999929428 27870000.094999969006 3961369.035000026226 60367.304794821 2024-02-27T07:18:54.272529+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3967795.013999999035 60367.304806392 2024-02-27T07:18:55.272293+00:00 19994330.289000030607 28999999.971000079066 27869999.978999968618 3963898.037000000011 60367.304817963 2024-02-27T07:18:56.272056+00:00 19994330.291999939829 29000000.031000021845 27870000.000000000000 3961635.930999993812 60367.304829535 2024-02-27T07:18:57.271819+00:00 19994330.290000081062 29000000.033999919891 27870000.061999980360 3960834.952000021935 60367.304841106 2024-02-27T07:18:58.271582+00:00 19994330.292999979109 28999999.980000019073 27869999.948000010103 3961417.982999979984 60367.304852678 2024-02-27T07:18:59.271345+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3961960.044000030030 60367.304864249 2024-02-27T07:19:00.271109+00:00 19994330.285999890417 29000000.006999969482 27870000.037999991328 3958411.034999967087 60367.304875820 2024-02-27T07:19:01.270871+00:00 19994330.290000081062 28999999.984000090510 27869999.985999941826 3960452.041000009049 60367.304887392 2024-02-27T07:19:02.270635+00:00 19994330.292999979109 29000000.018999930471 27869999.984000090510 3960322.976000010967 60367.304898963 2024-02-27T07:19:03.270397+00:00 19994330.289999961853 28999999.952000018209 27869999.980999950320 3963440.967000008095 60367.304910534 2024-02-27T07:19:04.270161+00:00 19994330.287999991328 29000000.049000021070 27869999.983000040054 3960685.967999995220 60367.304922106 2024-02-27T07:19:05.269924+00:00 19994330.294000029564 28999999.953999999911 27870000.028999920934 3962662.015999972820 60367.304933677 2024-02-27T07:19:06.269687+00:00 19994330.289999961853 29000000.001999970526 27869999.952000018209 3966480.032999991905 60367.304945248 2024-02-27T07:19:07.269450+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3962148.967999995220 60367.304956820 2024-02-27T07:19:08.269213+00:00 19994330.292000059038 29000000.002000000328 27870000.037000060081 3957349.996000051033 60367.304968391 2024-02-27T07:19:09.268976+00:00 19994330.287999991328 28999999.980000000447 27869999.944000009447 3960254.943999946117 60367.304979962 2024-02-27T07:19:10.268739+00:00 19994330.289000030607 29000000.014000009745 27870000.000000000000 3961866.020000040997 60367.304991534 2024-02-27T07:19:11.268502+00:00 19994330.291999939829 28999999.987999990582 27870000.010999921709 3957996.038999975193 60367.305003105 2024-02-27T07:19:12.268265+00:00 19994330.291000008583 28999999.997999999672 27869999.992000099272 3960764.938000022899 60367.305014676 2024-02-27T07:19:13.268028+00:00 19994330.292000059038 29000000.043999999762 27870000.002999901772 3958304.979999959003 60367.305026248 2024-02-27T07:19:14.267791+00:00 19994330.286999940872 28999999.960000008345 27869999.981999989599 3958555.081000030041 60367.305037819 2024-02-27T07:19:15.267554+00:00 19994330.292000059038 29000000.018999990076 27870000.024000048637 3962873.069000006188 60367.305049391 2024-02-27T07:19:16.267318+00:00 19994330.289999961853 28999999.962000008672 27870000.003000020981 3962276.975000023842 60367.305061142 2024-02-27T07:19:17.282702+00:00 19994330.284999970347 29000000.013000011444 27869999.952000018209 3961072.862999916077 60367.305072533 2024-02-27T07:19:18.266842+00:00 19994330.292000059038 29000000.029999971390 27870000.056999921799 3960397.085000038147 60367.305084285 2024-02-27T07:19:19.282227+00:00 19994330.291000008583 29000000.000999990851 27870000.009000059217 3956381.039000033867 60367.305095675 2024-02-27T07:19:20.266370+00:00 19994330.291999939829 29000000.041000008583 27869999.995000001043 3962661.993999958038 60367.305107428 2024-02-27T07:19:21.281755+00:00 19994330.287999991328 28999999.940999981016 27870000.008000001311 3960922.026000022888 60367.305118818 2024-02-27T07:19:22.265896+00:00 19994330.293000098318 29000000.035000029951 27870000.022999998182 3956826.939000010025 60367.305130570 2024-02-27T07:19:23.281280+00:00 19994330.286999940872 28999999.987999979407 27869999.975999999791 3966371.067999958992 60367.305141961 2024-02-27T07:19:24.265422+00:00 19994330.291000001132 28999999.987000048161 27869999.962000008672 3960412.922000051010 60367.305153532 2024-02-27T07:19:25.265186+00:00 19994330.287000000477 29000000.007000029087 27870000.068999979645 3959135.967999935150 60367.305165104 2024-02-27T07:19:26.264948+00:00 19994330.293999988586 28999999.983999971300 27869999.947000000626 3962568.058000088204 60367.305176675 2024-02-27T07:19:27.264712+00:00 19994330.292000010610 29000000.005999919027 27869999.991000030190 3963554.024999976158 60367.305188246 2024-02-27T07:19:28.264475+00:00 19994330.287000000477 28999999.999000068754 27870000.017999980599 3961271.886999965180 60367.305199818 2024-02-27T07:19:29.264237+00:00 19994330.289999991655 29000000.000000000000 27869999.998000029474 3963965.185000061989 60367.305211389 2024-02-27T07:19:30.264001+00:00 19994330.289999991655 29000000.000000000000 27870000.019999980927 3966057.921999930870 60367.305222960 2024-02-27T07:19:31.263764+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3959108.932999968994 60367.305234531 2024-02-27T07:19:32.263527+00:00 19994330.289999991655 28999999.993000030518 27870000.007000029087 3960870.031000018120 60367.305246103 2024-02-27T07:19:33.263291+00:00 19994330.291999999434 29000000.004999998957 27869999.954999979585 3956645.004000068177 60367.305257674 2024-02-27T07:19:34.263053+00:00 19994330.290000021458 29000000.026999950409 27870000.031000021845 3964350.980000019073 60367.305269246 2024-02-27T07:19:35.262817+00:00 19994330.290999978781 28999999.996000051498 27870000.025999959558 3961642.004999995232 60367.305280817 2024-02-27T07:19:36.262579+00:00 19994330.289000030607 28999999.997999910265 27869999.999000009149 3961460.015999913216 60367.305292388 2024-02-27T07:19:37.262342+00:00 19994330.290999948978 29000000.020000100136 27869999.962000008672 3964104.917000054847 60367.305304140 2024-02-27T07:19:38.277727+00:00 19994330.291000008583 28999999.946999911219 27869999.986999988556 3963400.059999942780 60367.305315531 2024-02-27T07:19:39.261869+00:00 19994330.287999991328 29000000.048000101000 27870000.055000070482 3960877.121000051033 60367.305327283 2024-02-27T07:19:40.277253+00:00 19994330.289000030607 28999999.974999900907 27869999.954999919981 3962557.957000017166 60367.305338673 2024-02-27T07:19:41.261395+00:00 19994330.291999999434 29000000.012000080198 27870000.014999989420 3965211.959999918938 60367.305350426 2024-02-27T07:19:42.276779+00:00 19994330.292999979109 29000000.009999990463 27869999.963000059128 3961522.995000004768 60367.305361816 2024-02-27T07:19:43.260921+00:00 19994330.287000000477 28999999.957999940962 27870000.031999949366 3958577.945000051986 60367.305373568 2024-02-27T07:19:44.276306+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3966128.141999959946 60367.305384959 2024-02-27T07:19:45.260448+00:00 19994330.287000000477 29000000.011999998242 27869999.977000001818 3958673.863000034820 60367.305396711 2024-02-27T07:19:46.275832+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3964297.998000026215 60367.305408102 2024-02-27T07:19:47.259974+00:00 19994330.290000021458 29000000.021000001580 27870000.024999979883 3962210.950999975204 60367.305419854 2024-02-27T07:19:48.275358+00:00 19994330.289999961853 29000000.006000008434 27870000.018000010401 3956876.995000004768 60367.305431244 2024-02-27T07:19:49.259500+00:00 19994330.290000021458 28999999.984000001103 27870000.000000000000 3961237.036999940872 60367.305442996 2024-02-27T07:19:50.274884+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3959166.003000020981 60367.305454387 2024-02-27T07:19:51.259026+00:00 19994330.291000008583 29000000.014999989420 27869999.969999909401 3959863.003000020981 60367.305466139 2024-02-27T07:19:52.274410+00:00 19994330.291999939829 28999999.978000018746 27869999.988000039011 3953562.110000013839 60367.305477530 2024-02-27T07:19:53.258552+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3959694.942000031006 60367.305489282 2024-02-27T07:19:54.273937+00:00 19994330.287999991328 28999999.977000001818 27870000.017000079155 3960036.987999916077 60367.305500672 2024-02-27T07:19:55.258078+00:00 19994330.291000008583 29000000.074999991804 27870000.032999988645 3961200.990000010002 60367.305512425 2024-02-27T07:19:56.273463+00:00 19994330.287999991328 28999999.941000040621 27869999.946999911219 3961700.148000001907 60367.305523815 2024-02-27T07:19:57.257604+00:00 19994330.294000029564 29000000.029999971390 27869999.998000029474 3956653.789000033867 60367.305535567 2024-02-27T07:19:58.272989+00:00 19994330.289999961853 28999999.972999989986 27869999.982000000775 3961216.917999982834 60367.305546958 2024-02-27T07:19:59.257131+00:00 19994330.291000008583 29000000.023999989033 27870000.039000000805 3961950.167000054847 60367.305558709 2024-02-27T07:20:00.272515+00:00 19994330.289999961853 28999999.976000010967 27870000.003999989480 3961592.050999999046 60367.305570281 2024-02-27T07:20:01.272278+00:00 19994330.287000060081 29000000.032999988645 27869999.984000008553 3960439.881999969017 60367.305581852 2024-02-27T07:20:02.272042+00:00 19994330.289999961853 28999999.956000030041 27869999.977999988943 3961181.100000023842 60367.305593424 2024-02-27T07:20:03.271804+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3958762.919000030030 60367.305604995 2024-02-27T07:20:04.271568+00:00 19994330.290000081062 29000000.047000050545 27870000.030000001192 3962033.038999915123 60367.305616566 2024-02-27T07:20:05.271331+00:00 19994330.292999979109 28999999.995999928564 27869999.986000001431 3955770.006999969017 60367.305628138 2024-02-27T07:20:06.271094+00:00 19994330.289000030607 28999999.983000040054 27869999.921000000089 3962610.004000068177 60367.305639709 2024-02-27T07:20:07.270857+00:00 19994330.291000008583 28999999.972999930382 27870000.041999999434 3956243.945999979973 60367.305651280 2024-02-27T07:20:08.270620+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3959655.952000021935 60367.305662852 2024-02-27T07:20:09.270383+00:00 19994330.289000030607 28999999.983000040054 27870000.006000038236 3959925.083999990951 60367.305674423 2024-02-27T07:20:10.270146+00:00 19994330.289999961853 29000000.019999980927 27870000.010999981314 3964484.976999998093 60367.305685994 2024-02-27T07:20:11.269909+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3962099.090000032913 60367.305697566 2024-02-27T07:20:12.269673+00:00 19994330.289999961853 28999999.959999918938 27869999.899999979883 3960155.952000021935 60367.305709137 2024-02-27T07:20:13.269435+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3960238.000000000000 60367.305720708 2024-02-27T07:20:14.269199+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3958045.027999997139 60367.305732280 2024-02-27T07:20:15.268961+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3965849.963999987114 60367.305743851 2024-02-27T07:20:16.268725+00:00 19994330.294000029564 29000000.022000070661 27869999.986999988556 3961395.980000019073 60367.305755422 2024-02-27T07:20:17.268488+00:00 19994330.286000009626 28999999.983999971300 27870000.034000039101 3959011.998999952804 60367.305766994 2024-02-27T07:20:18.268251+00:00 19994330.289000000805 28999999.998000029474 27869999.985999941826 3960520.023999928962 60367.305778565 2024-02-27T07:20:19.268014+00:00 19994330.289999999106 29000000.023999929428 27869999.993000030518 3959888.912000060081 60367.305789955 2024-02-27T07:20:20.252156+00:00 19994330.291000001132 29000000.017000079155 27870000.006999969482 3960469.098000050057 60367.305801708 2024-02-27T07:20:21.267540+00:00 19994330.293999999762 28999999.969999909401 27870000.009000059217 3957908.955999969970 60367.305813460 2024-02-27T07:20:22.282925+00:00 19994330.291999999434 29000000.022999998182 27869999.970999959856 3961177.990999937057 60367.305824850 2024-02-27T07:20:23.267066+00:00 19994330.285000011325 28999999.993999999017 27870000.008000019938 3961760.014999986161 60367.305836421 2024-02-27T07:20:24.266829+00:00 19994330.290999978781 28999999.993000000715 27869999.986999988556 3962517.999000072014 60367.305847993 2024-02-27T07:20:25.266593+00:00 19994330.289000000805 28999999.981999989599 27870000.026000019163 3962687.050999999046 60367.305859564 2024-02-27T07:20:26.266356+00:00 19994330.289000000805 28999999.988000009209 27869999.973999980837 3963147.980000019073 60367.305871136 2024-02-27T07:20:27.266119+00:00 19994330.291000008583 29000000.030000001192 27870000.044999960810 3960918.960999966133 60367.305882707 2024-02-27T07:20:28.265882+00:00 19994330.294999990612 29000000.006999999285 27869999.987000111490 3958590.047999978065 60367.305894278 2024-02-27T07:20:29.265645+00:00 19994330.289000000805 29000000.007999990135 27870000.034999970347 3960100.054000020027 60367.305905850 2024-02-27T07:20:30.265408+00:00 19994330.288000021130 28999999.991000000387 27869999.925999999046 3955274.026999949943 60367.305917421 2024-02-27T07:20:31.265171+00:00 19994330.291000008583 28999999.984000030905 27870000.031000021845 3959428.894000052940 60367.305928992 2024-02-27T07:20:32.264934+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3961459.029999970924 60367.305940564 2024-02-27T07:20:33.264697+00:00 19994330.288999971002 28999999.987000048161 27869999.995000001043 3964136.952000021935 60367.305952135 2024-02-27T07:20:34.264460+00:00 19994330.291000008583 29000000.025999959558 27870000.003999948502 3961020.072000027169 60367.305963706 2024-02-27T07:20:35.264225+00:00 19994330.288999971002 28999999.986000001431 27870000.050000071526 3961385.929999948014 60367.305975278 2024-02-27T07:20:36.263987+00:00 19994330.295000020415 29000000.010999981314 27869999.991999980062 3956166.016000031959 60367.305986849 2024-02-27T07:20:37.263750+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3957652.990000010002 60367.305998420 2024-02-27T07:20:38.263513+00:00 19994330.289000030607 29000000.023999989033 27869999.991000000387 3961169.039999961853 60367.306009992 2024-02-27T07:20:39.263276+00:00 19994330.291999999434 28999999.979000028223 27870000.025000009686 3962298.919000030030 60367.306021563 2024-02-27T07:20:40.263039+00:00 19994330.287000000477 29000000.023999929428 27869999.971999999136 3965287.075999975204 60367.306033134 2024-02-27T07:20:41.262802+00:00 19994330.288999971002 28999999.946000099182 27869999.930999990553 3963077.988000034820 60367.306044706 2024-02-27T07:20:42.262565+00:00 19994330.291000008583 29000000.022999878973 27870000.052999999374 3963392.950999975204 60367.306056277 2024-02-27T07:20:43.262329+00:00 19994330.290000021458 28999999.997000098228 27869999.965999990702 3956957.037999988068 60367.306067848 2024-02-27T07:20:44.262092+00:00 19994330.291999939829 28999999.987999919802 27870000.050999999046 3959978.013000010978 60367.306079600 2024-02-27T07:20:45.277476+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3958254.967000008095 60367.306090991 2024-02-27T07:20:46.261617+00:00 19994330.295000080019 29000000.006999969482 27869999.983000040054 3962585.047999978065 60367.306102743 2024-02-27T07:20:47.277002+00:00 19994330.286999940872 29000000.034000039101 27870000.052999969572 3962302.929000020027 60367.306114133 2024-02-27T07:20:48.261144+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3959411.021000028122 60367.306125886 2024-02-27T07:20:49.276528+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3959131.962999939919 60367.306137276 2024-02-27T07:20:50.260670+00:00 19994330.289000030607 28999999.993999961764 27869999.939000010490 3961470.074000000954 60367.306149028 2024-02-27T07:20:51.276054+00:00 19994330.289999961853 28999999.991000059992 27870000.049000021070 3963707.040000081062 60367.306160419 2024-02-27T07:20:52.260197+00:00 19994330.295000080019 29000000.029999971390 27870000.017000019550 3960281.896999955177 60367.306172171 2024-02-27T07:20:53.275581+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3959713.098000050057 60367.306183562 2024-02-27T07:20:54.259723+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3961309.875000000000 60367.306195314 2024-02-27T07:20:55.275107+00:00 19994330.291000008583 28999999.945999979973 27869999.991000059992 3959393.024999976158 60367.306206704 2024-02-27T07:20:56.259249+00:00 19994330.287000060081 29000000.022999998182 27869999.980999950320 3956510.098999977112 60367.306218456 2024-02-27T07:20:57.274633+00:00 19994330.287999991328 28999999.984000090510 27869999.978000041097 3958392.939000010025 60367.306229847 2024-02-27T07:20:58.258775+00:00 19994330.291000008583 29000000.012999888510 27870000.003000020981 3962358.008000016212 60367.306241599 2024-02-27T07:20:59.274159+00:00 19994330.291999939829 29000000.000000000000 27870000.059999939054 3960503.021999955177 60367.306252989 2024-02-27T07:21:00.258302+00:00 19994330.289999961853 28999999.989000000060 27869999.955000039190 3963979.001000047196 60367.306264742 2024-02-27T07:21:01.273686+00:00 19994330.291000008583 29000000.021999999881 27870000.032999988645 3960004.982999920845 60367.306276132 2024-02-27T07:21:02.257827+00:00 19994330.294000029564 29000000.012000009418 27870000.018999930471 3964938.058000088204 60367.306287884 2024-02-27T07:21:03.273211+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3962368.950999975204 60367.306299275 2024-02-27T07:21:04.257353+00:00 19994330.289000030607 28999999.964999970049 27869999.934000018984 3960536.072000027169 60367.306311027 2024-02-27T07:21:05.272738+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3959026.965999960899 60367.306322598 2024-02-27T07:21:06.272501+00:00 19994330.292999979109 28999999.988000009209 27869999.973000049591 3966217.899999976158 60367.306334170 2024-02-27T07:21:07.272264+00:00 19994330.291000008583 29000000.006999999285 27870000.018999930471 3960502.144999980927 60367.306345741 2024-02-27T07:21:08.272027+00:00 19994330.289000030607 29000000.040000021458 27869999.986999988556 3961927.053000092972 60367.306357312 2024-02-27T07:21:09.271791+00:00 19994330.288999918848 28999999.955999970436 27869999.997000098228 3960297.743999958038 60367.306368884 2024-02-27T07:21:10.271554+00:00 19994330.291000008583 29000000.030000030994 27869999.972999930382 3956210.161000012886 60367.306380455 2024-02-27T07:21:11.271316+00:00 19994330.291000001132 28999999.997999969870 27870000.060999989510 3962284.906999946106 60367.306392026 2024-02-27T07:21:12.271080+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3963304.998000026215 60367.306403598 2024-02-27T07:21:13.270842+00:00 19994330.289999999106 28999999.981000009924 27869999.969000101089 3955298.009000062943 60367.306415169 2024-02-27T07:21:14.270605+00:00 19994330.291000008583 28999999.965999960899 27870000.049999948591 3961642.021999955177 60367.306426740 2024-02-27T07:21:15.270368+00:00 19994330.290999989957 29000000.025000039488 27869999.973000001162 3962149.062000035774 60367.306438312 2024-02-27T07:21:16.270132+00:00 19994330.291999999434 29000000.008999999613 27870000.017000000924 3964721.954999924172 60367.306449883 2024-02-27T07:21:17.269895+00:00 19994330.287000019103 28999999.985000010580 27869999.995000001043 3961614.008000016212 60367.306461454 2024-02-27T07:21:18.269658+00:00 19994330.289999991655 29000000.023999929428 27870000.023999989033 3958171.983000040054 60367.306472845 2024-02-27T07:21:19.253800+00:00 19994330.289999991655 29000000.009000059217 27869999.981000021100 3964065.152999997139 60367.306484597 2024-02-27T07:21:20.269184+00:00 19994330.291000008583 28999999.973999980837 27870000.012999981642 3962539.925999999046 60367.306495988 2024-02-27T07:21:21.253327+00:00 19994330.287999991328 29000000.042000059038 27870000.024000018835 3958923.988999962807 60367.306507740 2024-02-27T07:21:22.268710+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3958686.967000008095 60367.306519130 2024-02-27T07:21:23.252852+00:00 19994330.293000008911 29000000.014999989420 27869999.972999989986 3960139.024999976158 60367.306530883 2024-02-27T07:21:24.268237+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3959796.957000017166 60367.306542273 2024-02-27T07:21:25.252378+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3961030.055000067223 60367.306554025 2024-02-27T07:21:26.267763+00:00 19994330.287000000477 28999999.988000039011 27869999.932999968529 3963222.900999904145 60367.306565416 2024-02-27T07:21:27.251904+00:00 19994330.290000021458 29000000.028000000864 27870000.091000020504 3962707.983000040054 60367.306577167 2024-02-27T07:21:28.267289+00:00 19994330.291999999434 28999999.998999949545 27869999.978999968618 3961526.006000041962 60367.306588739 2024-02-27T07:21:29.267053+00:00 19994330.289000030607 28999999.980999950320 27869999.925999999046 3958782.064000010025 60367.306600310 2024-02-27T07:21:30.266815+00:00 19994330.290999948978 29000000.009000059217 27870000.025000039488 3959866.997999907006 60367.306611882 2024-02-27T07:21:31.266578+00:00 19994330.290000021458 28999999.977000001818 27869999.992999970913 3957253.927999999840 60367.306623453 2024-02-27T07:21:32.266342+00:00 19994330.291999999434 29000000.049000021070 27870000.026000019163 3963514.118999999948 60367.306635024 2024-02-27T07:21:33.266105+00:00 19994330.288999971002 28999999.982999920845 27870000.013000011444 3957625.907999999821 60367.306646596 2024-02-27T07:21:34.265868+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3960202.054000000935 60367.306658167 2024-02-27T07:21:35.265631+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3959585.046000000089 60367.306669738 2024-02-27T07:21:36.265394+00:00 19994330.288000050932 29000000.000999998301 27869999.969999909401 3964396.040999996942 60367.306681310 2024-02-27T07:21:37.265157+00:00 19994330.291999939829 29000000.033999990672 27870000.008000019938 3955778.930000000168 60367.306692881 2024-02-27T07:21:38.264920+00:00 19994330.292000059038 28999999.958000000566 27869999.991000059992 3960853.890000003856 60367.306704452 2024-02-27T07:21:39.264683+00:00 19994330.291000008583 28999999.980999991298 27869999.940999981016 3957548.100999996066 60367.306716024 2024-02-27T07:21:40.264446+00:00 19994330.288999918848 29000000.031000021845 27870000.057999968529 3959690.972000002861 60367.306727595 2024-02-27T07:21:41.264210+00:00 19994330.289000030607 29000000.002000000328 27870000.006999969482 3957337.986999996006 60367.306739166 2024-02-27T07:21:42.263973+00:00 19994330.289000030607 28999999.974999990314 27869999.976000070572 3958242.024000003934 60367.306750738 2024-02-27T07:21:43.263735+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3958711.066000000108 60367.306762309 2024-02-27T07:21:44.263498+00:00 19994330.291999939829 28999999.974999990314 27870000.019999980927 3959770.993999994826 60367.306773880 2024-02-27T07:21:45.263262+00:00 19994330.292000059038 29000000.045000020415 27869999.998999949545 3954739.973000004888 60367.306785452 2024-02-27T07:21:46.263024+00:00 19994330.288999918848 29000000.013999998569 27870000.015000101179 3962106.916000001132 60367.306797023 2024-02-27T07:21:47.262788+00:00 19994330.293000098318 28999999.985000010580 27870000.010999921709 3963801.017000005115 60367.306808595 2024-02-27T07:21:48.262551+00:00 19994330.285999890417 28999999.969999969006 27869999.985000010580 3959160.041999996174 60367.306820166 2024-02-27T07:21:49.262314+00:00 19994330.291000008583 28999999.989000018686 27869999.945000048727 3959226.928999990225 60367.306831918 2024-02-27T07:21:50.277699+00:00 19994330.289000030607 29000000.032999988645 27870000.096999999136 3965655.061000003945 60367.306843308 2024-02-27T07:21:51.261841+00:00 19994330.289000030607 28999999.981999989599 27869999.964999910444 3964138.937000005972 60367.306855061 2024-02-27T07:21:52.277225+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3958268.101999998093 60367.306866451 2024-02-27T07:21:53.261366+00:00 19994330.289999961853 28999999.982999980450 27869999.973000049591 3962437.952999994159 60367.306878203 2024-02-27T07:21:54.276751+00:00 19994330.292999979109 29000000.016000028700 27870000.006000000983 3963238.967000008095 60367.306889594 2024-02-27T07:21:55.260893+00:00 19994330.292000059038 28999999.996999979019 27869999.989000011235 3961393.057999997865 60367.306901346 2024-02-27T07:21:56.276277+00:00 19994330.286999940872 28999999.978000041097 27870000.013000000268 3957418.996999993920 60367.306912737 2024-02-27T07:21:57.260419+00:00 19994330.286000009626 28999999.982999920845 27869999.944999989122 3957961.017000005115 60367.306924488 2024-02-27T07:21:58.275804+00:00 19994330.292999979109 29000000.054000020027 27870000.047999989241 3958734.959999992978 60367.306935879 2024-02-27T07:21:59.259945+00:00 19994330.287000060081 28999999.983000040054 27869999.969000011683 3956102.999000012875 60367.306947631 2024-02-27T07:22:00.275329+00:00 19994330.292999979109 29000000.031000021845 27870000.083000000566 3962121.953999996185 60367.306959022 2024-02-27T07:22:01.259472+00:00 19994330.291999939829 28999999.968999978155 27869999.886000011116 3961372.053000003099 60367.306970774 2024-02-27T07:22:02.274856+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3963181.972999989986 60367.306982164 2024-02-27T07:22:03.258997+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3965748.962999999989 60367.306993917 2024-02-27T07:22:04.274382+00:00 19994330.291000008583 28999999.983000040054 27869999.962999999523 3965464.119000003207 60367.307005307 2024-02-27T07:22:05.258524+00:00 19994330.287999998778 28999999.998000029474 27870000.041999999434 3961074.907999991905 60367.307017059 2024-02-27T07:22:06.273911+00:00 19994330.289000000805 29000000.028999920934 27870000.021000031382 3963203.997999995947 60367.307028450 2024-02-27T07:22:07.258050+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3961859.021000028122 60367.307040202 2024-02-27T07:22:08.273434+00:00 19994330.293999999762 28999999.986999988556 27870000.031000021845 3963705.976999998093 60367.307051593 2024-02-27T07:22:09.257576+00:00 19994330.293000008911 29000000.031000021845 27870000.016999959946 3959578.008999974001 60367.307063344 2024-02-27T07:22:10.272961+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3957379.050000011921 60367.307074735 2024-02-27T07:22:11.257102+00:00 19994330.291999999434 28999999.980000019073 27869999.966000020504 3959949.934000014793 60367.307086487 2024-02-27T07:22:12.272487+00:00 19994330.285000000149 29000000.032999988645 27870000.010999981314 3960027.121999979019 60367.307098059 2024-02-27T07:22:13.272250+00:00 19994330.293999999762 28999999.997000001371 27870000.024999979883 3961472.918000013102 60367.307109630 2024-02-27T07:22:14.272013+00:00 19994330.289000000805 28999999.997999999672 27870000.001000050455 3956456.070999979973 60367.307121201 2024-02-27T07:22:15.271776+00:00 19994330.287999991328 28999999.989000011235 27870000.018000010401 3963395.891000003088 60367.307132772 2024-02-27T07:22:16.271539+00:00 19994330.293000008911 29000000.004999998957 27869999.978999968618 3960859.020999997854 60367.307144344 2024-02-27T07:22:17.271302+00:00 19994330.289000000805 28999999.999000009149 27869999.963000059128 3959304.996000022162 60367.307155734 2024-02-27T07:22:18.255444+00:00 19994330.291000008583 28999999.991000000387 27870000.015999909490 3955396.949999988079 60367.307167486 2024-02-27T07:22:19.270829+00:00 19994330.288999971002 28999999.995999988168 27870000.012000080198 3964741.192000002135 60367.307178877 2024-02-27T07:22:20.254971+00:00 19994330.291000008583 29000000.011999990791 27870000.011999960989 3962356.905000001192 60367.307190629 2024-02-27T07:22:21.270354+00:00 19994330.288999971002 28999999.989999979734 27870000.006999969482 3961988.951000005007 60367.307202020 2024-02-27T07:22:22.254497+00:00 19994330.289000030607 29000000.025000039488 27869999.971999999136 3961045.011000006925 60367.307213772 2024-02-27T07:22:23.269880+00:00 19994330.292999979109 28999999.987999979407 27870000.075000051409 3963960.039999992121 60367.307225162 2024-02-27T07:22:24.254023+00:00 19994330.286000009626 28999999.988000039011 27869999.949999928474 3959104.976000010967 60367.307236915 2024-02-27T07:22:25.269407+00:00 19994330.292999979109 28999999.992999970913 27869999.973000049591 3966399.019999980927 60367.307248305 2024-02-27T07:22:26.253549+00:00 19994330.291999999434 29000000.028999980539 27869999.996999979019 3960554.960000007879 60367.307260057 2024-02-27T07:22:27.268933+00:00 19994330.287999991328 28999999.984000030905 27870000.016999959946 3956115.032000004780 60367.307271447 2024-02-27T07:22:28.253075+00:00 19994330.288000050932 28999999.995999988168 27869999.979000091553 3964558.981000006199 60367.307283200 2024-02-27T07:22:29.268459+00:00 19994330.289999961853 29000000.032000008970 27870000.032999988645 3960154.063999981154 60367.307294590 2024-02-27T07:22:30.252601+00:00 19994330.290000021458 28999999.969000041485 27869999.963999990374 3957694.881000012159 60367.307306342 2024-02-27T07:22:31.267985+00:00 19994330.291999999434 29000000.034999970347 27870000.049999948591 3959891.099000006914 60367.307317733 2024-02-27T07:22:32.252127+00:00 19994330.291000008583 28999999.990999940783 27870000.030000001192 3956915.947999984026 60367.307329485 2024-02-27T07:22:33.267513+00:00 19994330.291999939829 28999999.969000101089 27869999.962999999523 3960768.046000003815 60367.307341056 2024-02-27T07:22:34.267274+00:00 19994330.289000030607 28999999.990999940783 27869999.942000001669 3960326.025999993086 60367.307352628 2024-02-27T07:22:35.267038+00:00 19994330.284000039101 29000000.028000000864 27870000.045000001788 3958862.029000014067 60367.307364199 2024-02-27T07:22:36.266801+00:00 19994330.291999939829 28999999.958000060171 27869999.982999999076 3958544.932999997865 60367.307375771 2024-02-27T07:22:37.266564+00:00 19994330.289000030607 29000000.002999901772 27870000.039999991655 3961270.996999979019 60367.307387342 2024-02-27T07:22:38.266328+00:00 19994330.289999961853 28999999.997000098228 27869999.936000019312 3963089.009000002872 60367.307398913 2024-02-27T07:22:39.266091+00:00 19994330.293000098318 29000000.008999940008 27870000.012999981642 3961836.879999995232 60367.307410484 2024-02-27T07:22:40.265853+00:00 19994330.292999979109 29000000.044999960810 27870000.004000011832 3960863.111999989022 60367.307422056 2024-02-27T07:22:41.265617+00:00 19994330.288999918848 28999999.973000049591 27870000.003000020981 3964040.034000039101 60367.307433627 2024-02-27T07:22:42.265379+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3957551.925000011921 60367.307445198 2024-02-27T07:22:43.265143+00:00 19994330.287000060081 29000000.011999960989 27870000.076000031084 3963271.969999969006 60367.307456770 2024-02-27T07:22:44.264906+00:00 19994330.291999939829 28999999.985000010580 27869999.890999969095 3964425.008000016212 60367.307468341 2024-02-27T07:22:45.264669+00:00 19994330.285000089556 29000000.009999990463 27870000.054000020027 3961373.064999998081 60367.307479912 2024-02-27T07:22:46.264432+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3955741.101000010967 60367.307491484 2024-02-27T07:22:47.264195+00:00 19994330.291999939829 29000000.001000050455 27869999.941999968141 3961729.882999957073 60367.307503055 2024-02-27T07:22:48.263958+00:00 19994330.292000059038 29000000.026000019163 27870000.135000050068 3965983.941000043880 60367.307514627 2024-02-27T07:22:49.263721+00:00 19994330.291000008583 29000000.002999901772 27869999.951999958605 3962603.066999971867 60367.307526198 2024-02-27T07:22:50.263484+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3961843.062000035774 60367.307537769 2024-02-27T07:22:51.263247+00:00 19994330.288999918848 29000000.014000009745 27870000.006999969482 3962776.978999971878 60367.307549341 2024-02-27T07:22:52.263011+00:00 19994330.288000110537 28999999.975999999791 27869999.986000061035 3963349.967999995220 60367.307560912 2024-02-27T07:22:53.262774+00:00 19994330.291999939829 29000000.006000000983 27870000.087999939919 3960813.093999981880 60367.307572483 2024-02-27T07:22:54.262536+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3962294.857000052929 60367.307584054 2024-02-27T07:22:55.262300+00:00 19994330.291000008583 28999999.997000008821 27869999.937999960035 3961165.022999941837 60367.307595626 2024-02-27T07:22:56.262063+00:00 19994330.292999979109 29000000.037000000477 27870000.029999971390 3960760.024000049103 60367.307607378 2024-02-27T07:22:57.277448+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3961324.939999998081 60367.307618768 2024-02-27T07:22:58.261590+00:00 19994330.287999991328 28999999.955000009388 27869999.994000080973 3963119.016999959946 60367.307630520 2024-02-27T07:22:59.276974+00:00 19994330.291000001132 29000000.034999970347 27870000.028000000864 3961667.995000004768 60367.307641911 2024-02-27T07:23:00.261116+00:00 19994330.287999998778 28999999.977000061423 27869999.973999980837 3963238.992000042927 60367.307653663 2024-02-27T07:23:01.276500+00:00 19994330.293000008911 29000000.037999991328 27870000.024999979883 3961787.023999989033 60367.307665054 2024-02-27T07:23:02.260642+00:00 19994330.289999991655 28999999.964999970049 27869999.937999960035 3961490.037999988068 60367.307676806 2024-02-27T07:23:03.276026+00:00 19994330.287999998778 29000000.036000009626 27870000.029000040144 3960492.930000007153 60367.307688196 2024-02-27T07:23:04.260168+00:00 19994330.293000001460 28999999.976000010967 27870000.031999949366 3962636.009999989998 60367.307699949 2024-02-27T07:23:05.275552+00:00 19994330.289000000805 28999999.991000000387 27869999.981000069529 3960961.056999980938 60367.307711339 2024-02-27T07:23:06.259694+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3959380.132000029087 60367.307723091 2024-02-27T07:23:07.275078+00:00 19994330.285999979824 29000000.016000028700 27870000.041000008583 3960809.811999977101 60367.307734482 2024-02-27T07:23:08.259220+00:00 19994330.290000021458 28999999.942999958992 27869999.975999951363 3963637.039000033867 60367.307746234 2024-02-27T07:23:09.274604+00:00 19994330.288999971002 29000000.036999940872 27870000.021999958903 3965039.995000004768 60367.307757624 2024-02-27T07:23:10.258747+00:00 19994330.293000008911 29000000.005000110716 27869999.984000090510 3963108.002999960911 60367.307769377 2024-02-27T07:23:11.274131+00:00 19994330.292999979109 28999999.990999940783 27870000.039999999106 3960341.032999991905 60367.307780767 2024-02-27T07:23:12.258273+00:00 19994330.287000000477 28999999.988000039011 27869999.921000000089 3960690.995000004768 60367.307792519 2024-02-27T07:23:13.273657+00:00 19994330.291000008583 29000000.010999921709 27870000.047999989241 3960989.952000021935 60367.307803910 2024-02-27T07:23:14.257799+00:00 19994330.287999991328 29000000.007000088692 27869999.962000008672 3961956.040000020992 60367.307815662 2024-02-27T07:23:15.273183+00:00 19994330.291000008583 29000000.029999971390 27870000.059000000358 3959851.997999966145 60367.307827053 2024-02-27T07:23:16.257325+00:00 19994330.291000008583 28999999.990000009537 27869999.979999989271 3960124.951000034809 60367.307838624 2024-02-27T07:23:17.257088+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3960571.035999954212 60367.307850195 2024-02-27T07:23:18.256851+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3961586.055000007153 60367.307861766 2024-02-27T07:23:19.256615+00:00 19994330.291000008583 28999999.997000098228 27870000.065000001341 3960163.837000011932 60367.307873519 2024-02-27T07:23:20.271999+00:00 19994330.287999991328 29000000.016999959946 27870000.003999978304 3962393.147000014782 60367.307884909 2024-02-27T07:23:21.256141+00:00 19994330.293000038713 28999999.998000029474 27869999.951000031084 3958320.941999971867 60367.307896661 2024-02-27T07:23:22.271525+00:00 19994330.288999971002 29000000.015999909490 27870000.001999970526 3961426.054000020027 60367.307908052 2024-02-27T07:23:23.255667+00:00 19994330.283999979496 28999999.992000099272 27870000.030000030994 3967107.899999976158 60367.307919804 2024-02-27T07:23:24.271051+00:00 19994330.294000029564 29000000.005999919027 27869999.967999991030 3962749.008000016212 60367.307931194 2024-02-27T07:23:25.255193+00:00 19994330.289999961853 28999999.996999979019 27869999.982999980450 3963669.134000002872 60367.307942946 2024-02-27T07:23:26.270577+00:00 19994330.290000081062 28999999.990000009537 27870000.035000029951 3960260.960999966133 60367.307954337 2024-02-27T07:23:27.254719+00:00 19994330.292999979109 28999999.973000001162 27869999.983999971300 3959678.949000000954 60367.307966089 2024-02-27T07:23:28.270104+00:00 19994330.289999961853 29000000.024000000209 27870000.022000011057 3962255.050999999046 60367.307977480 2024-02-27T07:23:29.254245+00:00 19994330.287999991328 28999999.999000001699 27870000.016000028700 3959306.916000009049 60367.307989232 2024-02-27T07:23:30.269630+00:00 19994330.287999991328 28999999.969999998808 27869999.957000020891 3955694.978000044823 60367.308000622 2024-02-27T07:23:31.253772+00:00 19994330.291000008583 29000000.019999999553 27870000.026999950409 3957627.035999954212 60367.308012375 2024-02-27T07:23:32.269156+00:00 19994330.290000081062 29000000.011999990791 27869999.963000059128 3963174.015000044834 60367.308023765 2024-02-27T07:23:33.253298+00:00 19994330.291999939829 28999999.997000008821 27870000.028000000864 3961152.019999980927 60367.308035517 2024-02-27T07:23:34.268682+00:00 19994330.292000059038 28999999.999000009149 27870000.033999919891 3962103.912999988068 60367.308046908 2024-02-27T07:23:35.252823+00:00 19994330.289999961853 28999999.985999971628 27869999.921000000089 3964659.101999998093 60367.308058660 2024-02-27T07:23:36.268209+00:00 19994330.289000030607 29000000.038000050932 27870000.028000000864 3962102.971000016201 60367.308070051 2024-02-27T07:23:37.252350+00:00 19994330.288999918848 28999999.970999959856 27870000.004999998957 3959714.034999967087 60367.308081802 2024-02-27T07:23:38.267734+00:00 19994330.290000081062 28999999.997000038624 27869999.981000069529 3963405.951000034809 60367.308093193 2024-02-27T07:23:39.251876+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3958131.142000020016 60367.308104945 2024-02-27T07:23:40.267260+00:00 19994330.289999961853 28999999.996999979019 27870000.066999908537 3959240.951999961864 60367.308116517 2024-02-27T07:23:41.267024+00:00 19994330.293000098318 28999999.995999988168 27869999.905000090599 3959664.990000010002 60367.308128088 2024-02-27T07:23:42.266787+00:00 19994330.291000008583 28999999.998000029474 27870000.028999920934 3961082.958999990951 60367.308139659 2024-02-27T07:23:43.266550+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3960550.995000004768 60367.308151230 2024-02-27T07:23:44.266313+00:00 19994330.291999939829 28999999.982000049204 27870000.021000031382 3962993.965000032913 60367.308162802 2024-02-27T07:23:45.266077+00:00 19994330.282999988645 29000000.011999960989 27869999.985000010580 3952116.968999981880 60367.308174373 2024-02-27T07:23:46.265839+00:00 19994330.293000098318 28999999.978999968618 27870000.025999899954 3962316.003999948967 60367.308185944 2024-02-27T07:23:47.265603+00:00 19994330.288999918848 29000000.016999959946 27869999.990000009537 3961585.081000090111 60367.308197516 2024-02-27T07:23:48.265366+00:00 19994330.292999979109 28999999.981000069529 27869999.961000081152 3955660.884999989998 60367.308209087 2024-02-27T07:23:49.265128+00:00 19994330.290000081062 29000000.018999930471 27870000.021999999881 3962337.179999948014 60367.308220658 2024-02-27T07:23:50.264891+00:00 19994330.289999961853 28999999.979000091553 27869999.953999999911 3966371.912000060081 60367.308232230 2024-02-27T07:23:51.264657+00:00 19994330.292999979109 28999999.992999911308 27869999.982000000775 3954962.990000010002 60367.308243801 2024-02-27T07:23:52.264418+00:00 19994330.285999998450 29000000.028000000864 27870000.079999998212 3961190.025999904145 60367.308255373 2024-02-27T07:23:53.264181+00:00 19994330.287999998778 28999999.990000009537 27869999.970000009984 3963473.933000088204 60367.308266944 2024-02-27T07:23:54.263944+00:00 19994330.291000001132 29000000.025000099093 27870000.054999981076 3966865.067999958992 60367.308278515 2024-02-27T07:23:55.263707+00:00 19994330.293000008911 28999999.968999978155 27869999.925999999046 3960979.942000031006 60367.308290087 2024-02-27T07:23:56.263470+00:00 19994330.291999999434 28999999.970999959856 27870000.033000018448 3958932.042999982834 60367.308301658 2024-02-27T07:23:57.263233+00:00 19994330.287999998778 29000000.037000060081 27870000.010999981314 3960411.977999926079 60367.308313229 2024-02-27T07:23:58.262997+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3957628.925999999046 60367.308324800 2024-02-27T07:23:59.262759+00:00 19994330.285999979824 28999999.986999988556 27869999.957000020891 3962829.046000003815 60367.308336372 2024-02-27T07:24:00.262523+00:00 19994330.289999991655 29000000.061999920756 27870000.059000018984 3960492.998000026215 60367.308347943 2024-02-27T07:24:01.262286+00:00 19994330.290000021458 28999999.975000020117 27869999.968999978155 3961389.039000033867 60367.308359514 2024-02-27T07:24:02.262049+00:00 19994330.290999978781 28999999.993000030518 27869999.944999989122 3959832.039999961853 60367.308371086 2024-02-27T07:24:03.261812+00:00 19994330.292000029236 28999999.996999979019 27870000.083999991417 3965756.007000089157 60367.308382838 2024-02-27T07:24:04.277197+00:00 19994330.288999971002 29000000.026999998838 27869999.972999989986 3959596.986999989022 60367.308394229 2024-02-27T07:24:05.261338+00:00 19994330.290000021458 29000000.013000000268 27870000.019000049680 3963124.995000004768 60367.308405980 2024-02-27T07:24:06.276723+00:00 19994330.291000008583 28999999.962000001222 27869999.967999991030 3959383.018999934196 60367.308417371 2024-02-27T07:24:07.260865+00:00 19994330.288999971002 28999999.993000000715 27870000.032000008970 3955958.978000044823 60367.308429123 2024-02-27T07:24:08.276249+00:00 19994330.287999991328 29000000.005000010133 27869999.967000011355 3959663.993999958038 60367.308440514 2024-02-27T07:24:09.260392+00:00 19994330.290000021458 29000000.011999990791 27870000.013000011444 3959936.019000052940 60367.308452266 2024-02-27T07:24:10.275775+00:00 19994330.288999971002 29000000.020000010729 27869999.993999961764 3960623.909999967087 60367.308463656 2024-02-27T07:24:11.259917+00:00 19994330.295000020415 28999999.981999989599 27870000.034999970347 3958629.090999960899 60367.308475409 2024-02-27T07:24:12.275301+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3961564.996999979019 60367.308486799 2024-02-27T07:24:13.259443+00:00 19994330.291999999434 28999999.977999988943 27869999.963999990374 3960532.035000085831 60367.308498551 2024-02-27T07:24:14.274827+00:00 19994330.293000038713 29000000.017000019550 27870000.032000061125 3957826.883999944199 60367.308509942 2024-02-27T07:24:15.258969+00:00 19994330.285999950022 28999999.992999970913 27869999.972999930382 3961782.013000010978 60367.308521513 2024-02-27T07:24:16.258732+00:00 19994330.288000050932 29000000.031000021845 27870000.032000061125 3958268.146999955177 60367.308533085 2024-02-27T07:24:17.258496+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3960990.851999998093 60367.308544656 2024-02-27T07:24:18.258258+00:00 19994330.290999948978 29000000.013000011444 27870000.031000021845 3964122.049000024796 60367.308556227 2024-02-27T07:24:19.258022+00:00 19994330.292999979109 29000000.004000011832 27869999.973000049591 3962426.943000078201 60367.308567799 2024-02-27T07:24:20.257785+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3963682.041000009049 60367.308579370 2024-02-27T07:24:21.257548+00:00 19994330.290000081062 29000000.011999960989 27870000.035000089556 3959743.081999897957 60367.308590941 2024-02-27T07:24:22.257311+00:00 19994330.289999961853 28999999.986999988556 27870000.007999900728 3957498.909000039101 60367.308602512 2024-02-27T07:24:23.257074+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3960928.942999958992 60367.308614084 2024-02-27T07:24:24.256837+00:00 19994330.288999918848 28999999.976000070572 27869999.975000020117 3962000.077000021935 60367.308625655 2024-02-27T07:24:25.256600+00:00 19994330.290000081062 29000000.044999960810 27870000.034000039101 3960105.031000018120 60367.308637226 2024-02-27T07:24:26.256363+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3958859.881999969017 60367.308648978 2024-02-27T07:24:27.271748+00:00 19994330.294000029564 29000000.004999998957 27869999.979999899864 3960285.040000081062 60367.308660369 2024-02-27T07:24:28.255890+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3959505.934000014793 60367.308672121 2024-02-27T07:24:29.271273+00:00 19994330.286000009626 28999999.982000108808 27869999.975999999791 3961150.136999965180 60367.308683512 2024-02-27T07:24:30.255416+00:00 19994330.291000008583 29000000.037999991328 27870000.067000001669 3958548.863000034820 60367.308695264 2024-02-27T07:24:31.270800+00:00 19994330.291000008583 28999999.993999961764 27870000.016999989748 3956379.030999898911 60367.308706654 2024-02-27T07:24:32.254942+00:00 19994330.287999991328 28999999.973999980837 27869999.910000011325 3961181.077000021935 60367.308718407 2024-02-27T07:24:33.270327+00:00 19994330.291999939829 29000000.024000048637 27870000.055999990553 3963422.000000000000 60367.308729797 2024-02-27T07:24:34.254468+00:00 19994330.289000030607 28999999.982999920845 27869999.958000000566 3965229.059000014793 60367.308741549 2024-02-27T07:24:35.269853+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3960301.924999951851 60367.308752940 2024-02-27T07:24:36.253995+00:00 19994330.291000008583 29000000.009000059217 27869999.984000001103 3960483.997000098228 60367.308764692 2024-02-27T07:24:37.269379+00:00 19994330.289999961853 29000000.006999969482 27870000.038000021130 3959053.982999920845 60367.308776082 2024-02-27T07:24:38.253521+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3963407.078999996185 60367.308787835 2024-02-27T07:24:39.268905+00:00 19994330.288000110537 29000000.003000020981 27870000.009999990463 3958802.958000063896 60367.308799225 2024-02-27T07:24:40.253047+00:00 19994330.288999918848 29000000.011999960989 27869999.962999999523 3961361.051999927033 60367.308810977 2024-02-27T07:24:41.268431+00:00 19994330.290000081062 29000000.000000000000 27870000.023999989033 3962469.060999989975 60367.308822368 2024-02-27T07:24:42.252574+00:00 19994330.291999939829 28999999.986999999732 27869999.986999988556 3958423.870000004768 60367.308834120 2024-02-27T07:24:43.267957+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3957760.049000024796 60367.308845510 2024-02-27T07:24:44.252098+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3960234.909000039101 60367.308857263 2024-02-27T07:24:45.267483+00:00 19994330.291999939829 28999999.960000008345 27869999.965999960899 3957225.082999945153 60367.308868653 2024-02-27T07:24:46.251625+00:00 19994330.289000000805 29000000.040999978781 27870000.018999990076 3962104.999000072014 60367.308880405 2024-02-27T07:24:47.267010+00:00 19994330.287999998778 29000000.005000028759 27870000.029999971390 3964547.003000020981 60367.308891976 2024-02-27T07:24:48.266773+00:00 19994330.290000010282 28999999.963999990374 27869999.907000061125 3959518.991999983788 60367.308903548 2024-02-27T07:24:49.266536+00:00 19994330.288999989629 29000000.018999990076 27870000.034000039101 3963446.006999969017 60367.308915119 2024-02-27T07:24:50.266299+00:00 19994330.295000001788 28999999.943000018597 27869999.979999899864 3962734.988999962807 60367.308926690 2024-02-27T07:24:51.266063+00:00 19994330.290000010282 29000000.074000000954 27870000.050000071526 3960075.009000062943 60367.308938262 2024-02-27T07:24:52.265826+00:00 19994330.290000010282 29000000.025999959558 27870000.078999999911 3962532.982999920845 60367.308949833 2024-02-27T07:24:53.265588+00:00 19994330.289000000805 28999999.986000001431 27869999.952999949455 3960029.044000030030 60367.308961404 2024-02-27T07:24:54.265352+00:00 19994330.288999971002 28999999.989000018686 27870000.009999990463 3960029.917000054847 60367.308972976 2024-02-27T07:24:55.265114+00:00 19994330.289000000805 28999999.949000000954 27869999.904000040144 3961497.998999952804 60367.308984547 2024-02-27T07:24:56.264878+00:00 19994330.291000008583 29000000.010999981314 27870000.055999990553 3959873.065000057220 60367.308996119 2024-02-27T07:24:57.264640+00:00 19994330.289999991655 29000000.036000009626 27870000.003999948502 3956698.917999982834 60367.309007690 2024-02-27T07:24:58.264403+00:00 19994330.294000029564 28999999.997999969870 27870000.057000041008 3959413.962000011932 60367.309019261 2024-02-27T07:24:59.264167+00:00 19994330.287000000477 28999999.971999999136 27869999.927999969572 3956589.044999957085 60367.309030833 2024-02-27T07:25:00.263930+00:00 19994330.290999948978 29000000.007000088692 27869999.974000100046 3956581.003000020981 60367.309042404 2024-02-27T07:25:01.263693+00:00 19994330.289000030607 29000000.008999940008 27870000.044999960810 3955377.072999954224 60367.309053975 2024-02-27T07:25:02.263456+00:00 19994330.287000000477 29000000.006000038236 27869999.978000041097 3960557.957000017166 60367.309065546 2024-02-27T07:25:03.263219+00:00 19994330.291000008583 28999999.975999951363 27870000.007999900728 3953790.995000004768 60367.309077118 2024-02-27T07:25:04.262983+00:00 19994330.291000008583 29000000.026000019163 27870000.009000059217 3964925.947999954224 60367.309088689 2024-02-27T07:25:05.262745+00:00 19994330.290999948978 28999999.993999961764 27869999.988999959081 3960987.018000007141 60367.309100260 2024-02-27T07:25:06.262509+00:00 19994330.289000030607 28999999.970000028610 27870000.048999998719 3955787.998000026215 60367.309111832 2024-02-27T07:25:07.262272+00:00 19994330.296000000089 29000000.034999970347 27869999.938999999315 3958081.093999981880 60367.309123403 2024-02-27T07:25:08.262035+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3959515.004000068177 60367.309134975 2024-02-27T07:25:09.261798+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3963776.939999938011 60367.309146546 2024-02-27T07:25:10.261561+00:00 19994330.288999971002 28999999.972999930382 27870000.019000008702 3960564.966000080109 60367.309158298 2024-02-27T07:25:11.276945+00:00 19994330.291000008583 29000000.043000098318 27870000.021999981254 3961270.032999991905 60367.309169688 2024-02-27T07:25:12.261087+00:00 19994330.289000030607 28999999.990999940783 27869999.997000008821 3963229.991999983788 60367.309181441 2024-02-27T07:25:13.276471+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3959402.993000030983 60367.309192831 2024-02-27T07:25:14.260613+00:00 19994330.289999961853 28999999.993999961764 27870000.002999991179 3963105.007999897003 60367.309204402 2024-02-27T07:25:15.260376+00:00 19994330.292000059038 29000000.026000019163 27869999.958999991417 3956908.021000028122 60367.309215974 2024-02-27T07:25:16.260139+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3957886.032999991905 60367.309227545 2024-02-27T07:25:17.259903+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3958587.967000008095 60367.309239116 2024-02-27T07:25:18.259666+00:00 19994330.292000059038 29000000.008999999613 27869999.977000001818 3960880.042000054847 60367.309250688 2024-02-27T07:25:19.259428+00:00 19994330.289000030607 28999999.977000009269 27869999.990000009537 3959262.990999937057 60367.309262259 2024-02-27T07:25:20.259192+00:00 19994330.288999918848 28999999.993999991566 27869999.983999971300 3957439.004999995232 60367.309273831 2024-02-27T07:25:21.258955+00:00 19994330.291000008583 29000000.012000009418 27870000.025000039488 3958466.942000031006 60367.309285402 2024-02-27T07:25:22.258718+00:00 19994330.292000059038 29000000.040999989957 27870000.050000008196 3960046.014999986161 60367.309296973 2024-02-27T07:25:23.258482+00:00 19994330.291000008583 28999999.969999998808 27869999.962999999523 3960841.935000061989 60367.309308545 2024-02-27T07:25:24.258244+00:00 19994330.287999991328 28999999.988999988884 27869999.969999969006 3957666.028999925125 60367.309320116 2024-02-27T07:25:25.258007+00:00 19994330.289000030607 29000000.004000011832 27870000.028999980539 3959384.006000041962 60367.309331687 2024-02-27T07:25:26.257770+00:00 19994330.289999961853 28999999.988999988884 27869999.957000020891 3960651.950000048149 60367.309343258 2024-02-27T07:25:27.257534+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3962297.099999905098 60367.309354830 2024-02-27T07:25:28.257296+00:00 19994330.291999939829 29000000.000000000000 27870000.002999901772 3960390.002000092994 60367.309366401 2024-02-27T07:25:29.257060+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3958706.019999980927 60367.309377973 2024-02-27T07:25:30.256823+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3962024.898999928962 60367.309389544 2024-02-27T07:25:31.256586+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3959105.995000004768 60367.309401296 2024-02-27T07:25:32.271971+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3959902.063000082970 60367.309412687 2024-02-27T07:25:33.256112+00:00 19994330.292999979109 28999999.997999969870 27869999.990000009537 3957168.996999979019 60367.309424439 2024-02-27T07:25:34.271496+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3959401.028999925125 60367.309435829 2024-02-27T07:25:35.255638+00:00 19994330.294999960810 28999999.994000021368 27869999.996999979019 3957962.018000007141 60367.309447581 2024-02-27T07:25:36.271023+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3957754.902999997139 60367.309458972 2024-02-27T07:25:37.255165+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3959166.986000061035 60367.309470724 2024-02-27T07:25:38.270549+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3959234.064999938011 60367.309482114 2024-02-27T07:25:39.254690+00:00 19994330.289999961853 28999999.994000080973 27869999.980000019073 3963174.939000010025 60367.309493867 2024-02-27T07:25:40.270075+00:00 19994330.287999998778 29000000.008000019938 27870000.042999979109 3960190.144000052940 60367.309505257 2024-02-27T07:25:41.254217+00:00 19994330.293000008911 29000000.007999900728 27870000.018000010401 3957434.875999927986 60367.309517009 2024-02-27T07:25:42.269602+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3957025.994000076782 60367.309528400 2024-02-27T07:25:43.253743+00:00 19994330.290999989957 29000000.014999989420 27869999.996000051498 3958978.950999975204 60367.309540152 2024-02-27T07:25:44.269127+00:00 19994330.289000000805 28999999.957000020891 27870000.008999940008 3962453.072999954224 60367.309551543 2024-02-27T07:25:45.253270+00:00 19994330.292000010610 29000000.013000011444 27870000.011999990791 3960891.100000023842 60367.309563295 2024-02-27T07:25:46.268654+00:00 19994330.291999999434 29000000.011000040919 27869999.999000001699 3960380.957000017166 60367.309574685 2024-02-27T07:25:47.252795+00:00 19994330.289000000805 28999999.983000040054 27869999.959000010043 3957450.957999945153 60367.309586437 2024-02-27T07:25:48.268180+00:00 19994330.285999979824 29000000.026999950409 27870000.054999988526 3965427.033000112046 60367.309597828 2024-02-27T07:25:49.252322+00:00 19994330.291000008583 28999999.983999971300 27869999.928000021726 3956025.998999952804 60367.309609580 2024-02-27T07:25:50.267707+00:00 19994330.294999990612 28999999.990000009537 27870000.038999971002 3957621.893000007141 60367.309620970 2024-02-27T07:25:51.251847+00:00 19994330.287000000477 28999999.978000041097 27869999.986000001431 3957794.047999978065 60367.309632723 2024-02-27T07:25:52.267232+00:00 19994330.291000008583 29000000.074000000954 27870000.094000011683 3963975.945999979973 60367.309644113 2024-02-27T07:25:53.251374+00:00 19994330.291999999434 28999999.963999990374 27869999.949000000954 3963202.092000008095 60367.309655865 2024-02-27T07:25:54.266759+00:00 19994330.287000000477 29000000.013000011444 27870000.035000029951 3952643.973999977112 60367.309667436 2024-02-27T07:25:55.266522+00:00 19994330.291000008583 28999999.989000000060 27869999.927999969572 3959747.132000089157 60367.309679008 2024-02-27T07:25:56.266285+00:00 19994330.288999971002 29000000.000999990851 27870000.022000011057 3959035.898999928962 60367.309690579 2024-02-27T07:25:57.266048+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3962792.906000018120 60367.309702151 2024-02-27T07:25:58.265809+00:00 19994330.288999971002 28999999.971999999136 27870000.004000011832 3958370.095999956131 60367.309713722 2024-02-27T07:25:59.265575+00:00 19994330.292999979109 29000000.042000010610 27870000.021000031382 3961046.110000013839 60367.309725293 2024-02-27T07:26:00.265337+00:00 19994330.290000021458 28999999.979999989271 27869999.990000009537 3962750.828999996185 60367.309736865 2024-02-27T07:26:01.265100+00:00 19994330.290000021458 29000000.002000000328 27869999.969999969006 3959646.027999997139 60367.309748436 2024-02-27T07:26:02.264864+00:00 19994330.289999961853 28999999.978999998420 27869999.994000021368 3958454.987000000197 60367.309760007 2024-02-27T07:26:03.264627+00:00 19994330.290000021458 28999999.994999971241 27870000.004000011832 3961234.041999999899 60367.309771579 2024-02-27T07:26:04.264389+00:00 19994330.288999971002 29000000.050000008196 27870000.026000019163 3959540.060000000987 60367.309783150 2024-02-27T07:26:05.264152+00:00 19994330.290000021458 28999999.962999999523 27869999.973999980837 3959048.916999998037 60367.309794721 2024-02-27T07:26:06.263915+00:00 19994330.293000038713 29000000.028999980539 27869999.977000001818 3959997.069000001997 60367.309806292 2024-02-27T07:26:07.263679+00:00 19994330.286999940872 28999999.999000009149 27870000.057999968529 3961376.955999999773 60367.309817864 2024-02-27T07:26:08.263442+00:00 19994330.291000008583 28999999.962000008672 27869999.970999959856 3964211.903000000864 60367.309829435 2024-02-27T07:26:09.263205+00:00 19994330.292999979109 29000000.026000019163 27870000.016000028700 3965071.114999997895 60367.309841007 2024-02-27T07:26:10.262968+00:00 19994330.289000030607 28999999.992999970913 27869999.981000069529 3962167.944999999832 60367.309852578 2024-02-27T07:26:11.262731+00:00 19994330.286999940872 28999999.977999988943 27870000.001999970526 3961593.105999999214 60367.309863968 2024-02-27T07:26:12.246872+00:00 19994330.290000081062 29000000.026000019163 27869999.981999989599 3962301.925000004005 60367.309875721 2024-02-27T07:26:13.262257+00:00 19994330.289999961853 28999999.979000028223 27869999.998999949545 3958883.896999999881 60367.309887111 2024-02-27T07:26:14.246400+00:00 19994330.294999960810 28999999.993999961764 27869999.999000068754 3956233.044000000227 60367.309898863 2024-02-27T07:26:15.261784+00:00 19994330.287000060081 29000000.032999988645 27870000.009999990463 3953081.998999997973 60367.309910434 2024-02-27T07:26:16.261546+00:00 19994330.291999939829 28999999.988000039011 27870000.022999998182 3960995.047999999952 60367.309922006 2024-02-27T07:26:17.261310+00:00 19994330.288000110537 28999999.996999979019 27869999.981999989599 3957741.047999999952 60367.309933577 2024-02-27T07:26:18.261073+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3964572.938000001013 60367.309945148 2024-02-27T07:26:19.260836+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3960573.044000000227 60367.309956720 2024-02-27T07:26:20.260600+00:00 19994330.292000059038 28999999.988000039011 27869999.986000061035 3955881.943000004161 60367.309968291 2024-02-27T07:26:21.260362+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3957775.053999990225 60367.309979863 2024-02-27T07:26:22.260125+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3961061.990000010002 60367.309991434 2024-02-27T07:26:23.259889+00:00 19994330.292000059038 29000000.018000010401 27869999.992999911308 3960747.971999987960 60367.310003005 2024-02-27T07:26:24.259652+00:00 19994330.288999918848 28999999.963000059128 27870000.008000001311 3958079.946000009775 60367.310014577 2024-02-27T07:26:25.259414+00:00 19994330.290000081062 29000000.029000040144 27869999.984000001103 3958492.104999988806 60367.310026148 2024-02-27T07:26:26.259178+00:00 19994330.286999940872 28999999.985999941826 27869999.991999998689 3959409.976000010967 60367.310037719 2024-02-27T07:26:27.258941+00:00 19994330.291000008583 28999999.993000030518 27870000.048000011593 3957386.983999996912 60367.310049291 2024-02-27T07:26:28.258704+00:00 19994330.287999991328 29000000.008000019938 27869999.959999978542 3954510.024000003934 60367.310060862 2024-02-27T07:26:29.258467+00:00 19994330.290000081062 29000000.016999959946 27869999.991000000387 3958813.109999998938 60367.310072433 2024-02-27T07:26:30.258230+00:00 19994330.292999979109 29000000.004999998957 27870000.054000020027 3960119.894999995828 60367.310084004 2024-02-27T07:26:31.257993+00:00 19994330.294999960810 28999999.945000048727 27869999.958000000566 3957694.857999994885 60367.310095576 2024-02-27T07:26:32.257756+00:00 19994330.287000060081 28999999.997999999672 27869999.978999968618 3955855.131999998819 60367.310107147 2024-02-27T07:26:33.257519+00:00 19994330.287000000477 29000000.028999999166 27870000.040000021458 3962561.001000002027 60367.310118719 2024-02-27T07:26:34.257283+00:00 19994330.289000000805 29000000.010000009090 27869999.967000011355 3962630.896999999881 60367.310130290 2024-02-27T07:26:35.257045+00:00 19994330.291999999434 28999999.973999988288 27870000.006999969482 3955997.981000006199 60367.310141861 2024-02-27T07:26:36.256809+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3960891.069000006188 60367.310153613 2024-02-27T07:26:37.272193+00:00 19994330.290999989957 28999999.993000000715 27870000.009999990463 3960408.988000005018 60367.310165004 2024-02-27T07:26:38.256334+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3962644.059999973048 60367.310176756 2024-02-27T07:26:39.271719+00:00 19994330.291999999434 29000000.022999998182 27869999.964000049978 3960725.999000012875 60367.310188146 2024-02-27T07:26:40.255861+00:00 19994330.289999991655 28999999.974999960512 27869999.968999978155 3958762.000000000000 60367.310199899 2024-02-27T07:26:41.271246+00:00 19994330.290000021458 29000000.050999999046 27870000.074999991804 3963577.967000008095 60367.310211289 2024-02-27T07:26:42.255387+00:00 19994330.288999971002 29000000.002000030130 27869999.983000040054 3959870.938999981154 60367.310223041 2024-02-27T07:26:43.270772+00:00 19994330.290000021458 28999999.977999988943 27870000.037999991328 3961171.172000021208 60367.310234432 2024-02-27T07:26:44.254914+00:00 19994330.289000000805 29000000.031000021845 27870000.001999970526 3953285.898000001907 60367.310246184 2024-02-27T07:26:45.270298+00:00 19994330.291999999434 28999999.962999999523 27869999.970000028610 3957258.012999982107 60367.310257575 2024-02-27T07:26:46.254440+00:00 19994330.289000000805 28999999.986999988556 27870000.005999919027 3956531.036000012886 60367.310269327 2024-02-27T07:26:47.269824+00:00 19994330.291999999434 29000000.042999979109 27870000.012000080198 3961307.965000004042 60367.310280717 2024-02-27T07:26:48.253965+00:00 19994330.288999971002 28999999.972999989986 27869999.964999910444 3958299.982999979984 60367.310292469 2024-02-27T07:26:49.269350+00:00 19994330.291000008583 29000000.028000060469 27870000.015000101179 3959509.047000021208 60367.310303860 2024-02-27T07:26:50.253492+00:00 19994330.285000029951 28999999.996999919415 27869999.990999940783 3958678.002000004053 60367.310315612 2024-02-27T07:26:51.268876+00:00 19994330.291999999434 28999999.966000080109 27870000.001999970526 3956239.010999978054 60367.310327003 2024-02-27T07:26:52.253019+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3960229.990000010002 60367.310338755 2024-02-27T07:26:53.268402+00:00 19994330.292999979109 29000000.050000071526 27870000.092000011355 3959557.000999987125 60367.310350145 2024-02-27T07:26:54.252544+00:00 19994330.291999999434 28999999.987999919802 27869999.889000058174 3963746.915000020992 60367.310361898 2024-02-27T07:26:55.267929+00:00 19994330.290000021458 29000000.004000071436 27870000.078999999911 3959155.021999984980 60367.310373288 2024-02-27T07:26:56.252071+00:00 19994330.290000021458 28999999.998999949545 27869999.939999941736 3962918.059000014793 60367.310385040 2024-02-27T07:26:57.267455+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3958174.028999983799 60367.310396611 2024-02-27T07:26:58.267218+00:00 19994330.287999991328 28999999.985999941826 27870000.039000030607 3962904.985000013839 60367.310408182 2024-02-27T07:26:59.266981+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3963570.898000001907 60367.310419754 2024-02-27T07:27:00.266745+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3961663.107999979984 60367.310431325 2024-02-27T07:27:01.266508+00:00 19994330.294000029564 29000000.017000079155 27869999.983000040054 3957627.837999999989 60367.310442897 2024-02-27T07:27:02.266270+00:00 19994330.289999961853 28999999.985999941826 27869999.989999998361 3960725.128000020981 60367.310454468 2024-02-27T07:27:03.266033+00:00 19994330.286999940872 28999999.995000001043 27870000.019999999553 3958407.986000000965 60367.310466039 2024-02-27T07:27:04.265797+00:00 19994330.291000008583 28999999.996000051498 27869999.993000000715 3959420.016999990214 60367.310477430 2024-02-27T07:27:05.249938+00:00 19994330.291000008583 28999999.990000009537 27869999.973999988288 3956875.013000010978 60367.310489182 2024-02-27T07:27:06.265323+00:00 19994330.286000009626 29000000.015999909490 27870000.015000000596 3959456.067999988794 60367.310500572 2024-02-27T07:27:07.249465+00:00 19994330.289999961853 29000000.012000080198 27869999.978000018746 3956181.923000007868 60367.310512325 2024-02-27T07:27:08.264849+00:00 19994330.292000059038 28999999.977000001818 27869999.977999988943 3957777.919000000227 60367.310523715 2024-02-27T07:27:09.248991+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3960705.093999981880 60367.310535467 2024-02-27T07:27:10.264375+00:00 19994330.291999939829 28999999.998999990523 27870000.025999989361 3958888.993000030983 60367.310546858 2024-02-27T07:27:11.248517+00:00 19994330.290000081062 28999999.992000009865 27869999.928000029176 3957325.026999949943 60367.310558610 2024-02-27T07:27:12.263901+00:00 19994330.287999991328 28999999.959999989718 27870000.033999979496 3955975.022000014782 60367.310570001 2024-02-27T07:27:13.248044+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3961479.000999987125 60367.310581753 2024-02-27T07:27:14.263427+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3956388.932000041008 60367.310593143 2024-02-27T07:27:15.247569+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3959472.969999969006 60367.310604895 2024-02-27T07:27:16.262954+00:00 19994330.289999961853 28999999.993000000715 27870000.000999990851 3957274.967000008095 60367.310616286 2024-02-27T07:27:17.247095+00:00 19994330.292000059038 29000000.064000010490 27870000.043000038713 3958463.993000030983 60367.310628038 2024-02-27T07:27:18.262481+00:00 19994330.291000008583 28999999.928999960423 27870000.015999969095 3960096.992999970913 60367.310639428 2024-02-27T07:27:19.246622+00:00 19994330.289999961853 29000000.043000038713 27869999.962000008672 3961452.069999992847 60367.310651180 2024-02-27T07:27:20.262006+00:00 19994330.287999991328 29000000.007999960333 27870000.038999971002 3961654.040000020992 60367.310662752 2024-02-27T07:27:21.261769+00:00 19994330.287000060081 29000000.020000040531 27870000.003000020981 3958971.920000017155 60367.310674323 2024-02-27T07:27:22.261532+00:00 19994330.294999960810 28999999.997999969870 27869999.986999988556 3961109.071999967098 60367.310685894 2024-02-27T07:27:23.261295+00:00 19994330.287999991328 28999999.956000030041 27869999.976000070572 3956927.961000024807 60367.310697466 2024-02-27T07:27:24.261059+00:00 19994330.287999991328 28999999.987999979407 27869999.979999899864 3959772.007999957073 60367.310709037 2024-02-27T07:27:25.260822+00:00 19994330.294000029564 29000000.037000000477 27869999.990000009537 3964522.086000024807 60367.310720609 2024-02-27T07:27:26.260585+00:00 19994330.290000081062 28999999.971000019461 27870000.032999988645 3963390.869000018109 60367.310732180 2024-02-27T07:27:27.260348+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3962869.009000002872 60367.310743751 2024-02-27T07:27:28.260111+00:00 19994330.284000001848 28999999.996000051498 27869999.998000029474 3960702.088999987114 60367.310755323 2024-02-27T07:27:29.259874+00:00 19994330.291999999434 29000000.003000020981 27869999.968000050634 3959842.027999997139 60367.310766894 2024-02-27T07:27:30.259637+00:00 19994330.290999989957 29000000.022999998182 27870000.022999998182 3964540.973999977112 60367.310778465 2024-02-27T07:27:31.259400+00:00 19994330.287000000477 28999999.944999929518 27869999.970999959856 3959496.029000043869 60367.310790037 2024-02-27T07:27:32.259163+00:00 19994330.293999999762 29000000.035000089556 27870000.072999950498 3961209.902999997139 60367.310801608 2024-02-27T07:27:33.258926+00:00 19994330.290000010282 28999999.991999980062 27869999.987000111490 3959309.024999976158 60367.310813179 2024-02-27T07:27:34.258689+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3959033.986999989022 60367.310824750 2024-02-27T07:27:35.258453+00:00 19994330.289999991655 28999999.986000061035 27869999.973999980837 3961839.035000026226 60367.310836322 2024-02-27T07:27:36.258216+00:00 19994330.289000000805 28999999.990999940783 27869999.981999989599 3960333.955999969970 60367.310847893 2024-02-27T07:27:37.257979+00:00 19994330.289999991655 28999999.998999949545 27870000.006999969482 3956039.020000040997 60367.310859465 2024-02-27T07:27:38.257742+00:00 19994330.289000000805 28999999.979000091553 27869999.978999968618 3960835.011999965180 60367.310871036 2024-02-27T07:27:39.257505+00:00 19994330.291999999434 29000000.003999948502 27870000.075000051409 3962442.938000022899 60367.310882607 2024-02-27T07:27:40.257269+00:00 19994330.292999979109 29000000.032000061125 27869999.947999950498 3960381.088999987114 60367.310894179 2024-02-27T07:27:41.257031+00:00 19994330.288000050932 28999999.964999910444 27869999.971000000834 3962058.902999997139 60367.310905750 2024-02-27T07:27:42.256794+00:00 19994330.290999948978 29000000.011000040919 27870000.039000000805 3957162.031000018120 60367.310917321 2024-02-27T07:27:43.256558+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3961518.053999959957 60367.310929073 2024-02-27T07:27:44.271941+00:00 19994330.294000029564 29000000.008000019938 27869999.953999981284 3963131.046000003815 60367.310940464 2024-02-27T07:27:45.256083+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3966805.827000021935 60367.310952216 2024-02-27T07:27:46.271469+00:00 19994330.291000008583 29000000.041999999434 27869999.956999991089 3958913.119000018109 60367.310963606 2024-02-27T07:27:47.255610+00:00 19994330.291999999434 28999999.971000000834 27869999.986000001431 3959426.946999967098 60367.310975359 2024-02-27T07:27:48.270995+00:00 19994330.289999961853 28999999.969000000507 27870000.022999998182 3962803.006000041962 60367.310986749 2024-02-27T07:27:49.255137+00:00 19994330.291999999434 29000000.015999998897 27869999.996999979019 3961229.895999968052 60367.310998501 2024-02-27T07:27:50.270521+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3960286.069999992847 60367.311009892 2024-02-27T07:27:51.254663+00:00 19994330.291000008583 28999999.995999988168 27869999.992999970913 3960022.076000034809 60367.311021644 2024-02-27T07:27:52.270047+00:00 19994330.287999991328 28999999.969999998808 27870000.032999988645 3965384.016999959946 60367.311033035 2024-02-27T07:27:53.254188+00:00 19994330.290000021458 29000000.010000020266 27870000.005000051111 3959000.927000045776 60367.311044787 2024-02-27T07:27:54.269573+00:00 19994330.294000029564 29000000.028999980539 27869999.926999989897 3957499.067999958992 60367.311056177 2024-02-27T07:27:55.253715+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3957845.947000027169 60367.311067929 2024-02-27T07:27:56.269099+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3964907.004000008106 60367.311079320 2024-02-27T07:27:57.253241+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3960240.962999999989 60367.311091072 2024-02-27T07:27:58.268626+00:00 19994330.293000098318 29000000.036000009626 27870000.060999989510 3963344.975999950897 60367.311102462 2024-02-27T07:27:59.252767+00:00 19994330.284999970347 28999999.962999999523 27870000.018999990076 3961804.002000033855 60367.311114215 2024-02-27T07:28:00.268151+00:00 19994330.289999961853 29000000.004000011832 27869999.961000081152 3962365.045000017155 60367.311125605 2024-02-27T07:28:01.252293+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3958229.047999978065 60367.311137357 2024-02-27T07:28:02.267677+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3964888.936999977101 60367.311148748 2024-02-27T07:28:03.251820+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3960602.037000000011 60367.311160500 2024-02-27T07:28:04.267204+00:00 19994330.291999939829 29000000.011000040919 27870000.032000061125 3966387.967000008095 60367.311172071 2024-02-27T07:28:05.266967+00:00 19994330.287999991328 29000000.015999909490 27869999.988999959081 3959756.023999989033 60367.311183462 2024-02-27T07:28:06.251109+00:00 19994330.291000008583 28999999.996000051498 27870000.034000039101 3963509.957000017166 60367.311195214 2024-02-27T07:28:07.266493+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3964662.991999983788 60367.311206604 2024-02-27T07:28:08.250635+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3958795.031000018120 60367.311218357 2024-02-27T07:28:09.266019+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3957584.024999976158 60367.311229747 2024-02-27T07:28:10.250161+00:00 19994330.292999979109 29000000.001999970526 27870000.014000058174 3962198.999000012875 60367.311241499 2024-02-27T07:28:11.265546+00:00 19994330.289999961853 28999999.964000109583 27869999.931999921799 3959481.930999993812 60367.311252890 2024-02-27T07:28:12.249688+00:00 19994330.289999961853 29000000.018999930471 27870000.040000081062 3962593.074000000954 60367.311264642 2024-02-27T07:28:13.265072+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3960763.094000041019 60367.311276033 2024-02-27T07:28:14.249214+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3962517.813999950886 60367.311287785 2024-02-27T07:28:15.264598+00:00 19994330.287999991328 29000000.016000028700 27870000.060999989510 3962674.083000003826 60367.311299175 2024-02-27T07:28:16.248740+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3961840.092000008095 60367.311310927 2024-02-27T07:28:17.264125+00:00 19994330.290000081062 28999999.978999968618 27870000.011999960989 3961435.889000058174 60367.311322318 2024-02-27T07:28:18.248267+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3964936.047999978065 60367.311334070 2024-02-27T07:28:19.263650+00:00 19994330.288999918848 29000000.001000050455 27870000.024000000209 3966750.021999955177 60367.311345461 2024-02-27T07:28:20.247792+00:00 19994330.291000008583 29000000.013999938965 27869999.982000000775 3959167.973000050057 60367.311357213 2024-02-27T07:28:21.263177+00:00 19994330.289000000805 29000000.006000038236 27870000.048000011593 3955102.995000004768 60367.311368603 2024-02-27T07:28:22.247319+00:00 19994330.289000000805 28999999.981999989599 27869999.926999989897 3955741.031999946106 60367.311380356 2024-02-27T07:28:23.262703+00:00 19994330.291000001132 29000000.002999998629 27870000.054999988526 3960904.989000082016 60367.311391746 2024-02-27T07:28:24.246844+00:00 19994330.290999989957 29000000.006999999285 27869999.951000008732 3962429.927999972831 60367.311403498 2024-02-27T07:28:25.262229+00:00 19994330.289000000805 28999999.993999999017 27870000.004999998957 3956792.066999911796 60367.311414889 2024-02-27T07:28:26.246371+00:00 19994330.290999989957 29000000.000999998301 27869999.994000021368 3960122.000000000000 60367.311426640 2024-02-27T07:28:27.261755+00:00 19994330.291000008583 28999999.992999989539 27870000.000999990851 3961940.017000079155 60367.311438212 2024-02-27T07:28:28.261517+00:00 19994330.289999991655 29000000.008000019938 27870000.035999979824 3960188.034999967087 60367.311449783 2024-02-27T07:28:29.261282+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3958048.939000010025 60367.311461355 2024-02-27T07:28:30.261045+00:00 19994330.291000008583 29000000.001000020653 27869999.958000000566 3956394.955000042915 60367.311472926 2024-02-27T07:28:31.260808+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3955753.009999989998 60367.311484498 2024-02-27T07:28:32.260571+00:00 19994330.289000000805 28999999.962999999523 27870000.014999989420 3962431.055999993812 60367.311496069 2024-02-27T07:28:33.260333+00:00 19994330.293999999762 29000000.018999990076 27869999.997000038624 3962641.796000003815 60367.311507640 2024-02-27T07:28:34.260097+00:00 19994330.289000030607 29000000.042999979109 27870000.001999970526 3963008.166999936104 60367.311519211 2024-02-27T07:28:35.259860+00:00 19994330.291999999434 29000000.003000020981 27869999.984000030905 3959663.009000062943 60367.311530783 2024-02-27T07:28:36.259623+00:00 19994330.289999961853 28999999.991999980062 27870000.010999981314 3957099.018000007141 60367.311542354 2024-02-27T07:28:37.259386+00:00 19994330.286000009626 28999999.986000001431 27870000.038000050932 3959411.974999905098 60367.311553925 2024-02-27T07:28:38.259149+00:00 19994330.294000029564 28999999.970000028610 27869999.944000009447 3958685.060000061989 60367.311565496 2024-02-27T07:28:39.258912+00:00 19994330.284999970347 29000000.032999988645 27869999.937999960035 3957140.888999938965 60367.311577068 2024-02-27T07:28:40.258675+00:00 19994330.291999999434 29000000.005999978632 27870000.054000020027 3962247.097000002861 60367.311588639 2024-02-27T07:28:41.258438+00:00 19994330.291999999434 28999999.998000029474 27870000.018999930471 3961755.034000039101 60367.311600211 2024-02-27T07:28:42.258202+00:00 19994330.293000038713 29000000.003000020981 27870000.007000088692 3958133.912999988068 60367.311611782 2024-02-27T07:28:43.257964+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3958101.023000001907 60367.311623354 2024-02-27T07:28:44.257728+00:00 19994330.288999971002 28999999.969999909401 27870000.014000058174 3963730.958999990951 60367.311634925 2024-02-27T07:28:45.257492+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3959953.953999996185 60367.311646496 2024-02-27T07:28:46.257254+00:00 19994330.291000008583 29000000.052999969572 27870000.041000008583 3964994.064000010025 60367.311658067 2024-02-27T07:28:47.257017+00:00 19994330.289000030607 28999999.973000049591 27870000.037999991328 3964967.950999975204 60367.311669638 2024-02-27T07:28:48.256780+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3962956.990000010002 60367.311681210 2024-02-27T07:28:49.256543+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3958164.077000021935 60367.311692781 2024-02-27T07:28:50.256307+00:00 19994330.291000008583 28999999.991999980062 27870000.015000101179 3952600.031000018120 60367.311704533 2024-02-27T07:28:51.271691+00:00 19994330.291000008583 29000000.002000089735 27869999.969999909401 3956912.950000048149 60367.311715924 2024-02-27T07:28:52.255833+00:00 19994330.288999918848 29000000.010999921709 27869999.978000041097 3956935.046999930870 60367.311727676 2024-02-27T07:28:53.271217+00:00 19994330.289000030607 28999999.996000051498 27870000.064999941736 3959623.851999998093 60367.311739067 2024-02-27T07:28:54.255359+00:00 19994330.289999961853 28999999.977999929339 27869999.983000040054 3963134.123000026215 60367.311750819 2024-02-27T07:28:55.270743+00:00 19994330.292999979109 28999999.996000051498 27870000.004999998957 3959858.937000035774 60367.311762209 2024-02-27T07:28:56.254885+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3965822.043999909889 60367.311773961 2024-02-27T07:28:57.270270+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3959306.955000042915 60367.311785352 2024-02-27T07:28:58.254411+00:00 19994330.291000008583 28999999.947999950498 27869999.947999998927 3963482.169999957085 60367.311797104 2024-02-27T07:28:59.269796+00:00 19994330.291000008583 29000000.042999979109 27870000.030999999493 3963206.885000110138 60367.311808495 2024-02-27T07:29:00.253937+00:00 19994330.287999991328 29000000.000999990851 27869999.964000001550 3960099.030999898911 60367.311820247 2024-02-27T07:29:01.269322+00:00 19994330.290000081062 29000000.004000000656 27870000.065000008792 3956977.922000051010 60367.311831637 2024-02-27T07:29:02.253464+00:00 19994330.289999961853 29000000.010000009090 27870000.032999988645 3957133.098000050057 60367.311843390 2024-02-27T07:29:03.268848+00:00 19994330.289000030607 28999999.975999999791 27869999.974000010639 3963493.957999945153 60367.311854780 2024-02-27T07:29:04.252989+00:00 19994330.290999889374 28999999.982999999076 27869999.970999989659 3957758.037000060081 60367.311866351 2024-02-27T07:29:05.252753+00:00 19994330.290000081062 28999999.994000021368 27870000.013000011444 3963448.890999913216 60367.311877923 2024-02-27T07:29:06.252516+00:00 19994330.291999939829 29000000.001999970526 27869999.984999980778 3960905.128000020981 60367.311889494 2024-02-27T07:29:07.252279+00:00 19994330.292000059038 29000000.019000019878 27870000.064000010490 3965565.820999979973 60367.311901066 2024-02-27T07:29:08.252042+00:00 19994330.286000009626 28999999.988999988884 27869999.953000009060 3964097.011000037193 60367.311912637 2024-02-27T07:29:09.251805+00:00 19994330.289999961853 29000000.017000019550 27869999.978999968618 3960894.088999987114 60367.311924208 2024-02-27T07:29:10.251568+00:00 19994330.289999961853 28999999.979999959469 27869999.983000040054 3963236.034000039101 60367.311935779 2024-02-27T07:29:11.251331+00:00 19994330.290000081062 29000000.020000040531 27870000.021999958903 3963272.031000018120 60367.311947532 2024-02-27T07:29:12.266716+00:00 19994330.291999939829 28999999.952999949455 27869999.975000020117 3964301.929999948014 60367.311958922 2024-02-27T07:29:13.250858+00:00 19994330.287999991328 29000000.045000020415 27870000.041999999434 3965143.031000018120 60367.311970674 2024-02-27T07:29:14.266242+00:00 19994330.292000059038 28999999.994000021368 27869999.987999979407 3960982.930999993812 60367.311982065 2024-02-27T07:29:15.250384+00:00 19994330.289000000805 28999999.990000009537 27870000.010000050068 3958999.054999948014 60367.311993817 2024-02-27T07:29:16.265768+00:00 19994330.287999998778 29000000.002999961376 27869999.975999951363 3960179.995000004768 60367.312005207 2024-02-27T07:29:17.249910+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3962092.064000010025 60367.312016959 2024-02-27T07:29:18.265294+00:00 19994330.292000010610 28999999.996000051498 27870000.006999969482 3964352.016000031959 60367.312028350 2024-02-27T07:29:19.249437+00:00 19994330.293000001460 29000000.016000028700 27870000.067000031471 3957412.983000040054 60367.312040102 2024-02-27T07:29:20.264821+00:00 19994330.290999989957 29000000.017999891192 27869999.968999978155 3959420.938999890815 60367.312051493 2024-02-27T07:29:21.248963+00:00 19994330.289999991655 28999999.987000111490 27869999.946999911219 3956970.989000082016 60367.312063245 2024-02-27T07:29:22.264347+00:00 19994330.289000000805 29000000.002999901772 27870000.050000071526 3961549.952000021935 60367.312074635 2024-02-27T07:29:23.248489+00:00 19994330.288000021130 28999999.966000080109 27869999.970000028610 3957637.110999941826 60367.312086388 2024-02-27T07:29:24.263873+00:00 19994330.290999978781 29000000.065999981016 27870000.028999920934 3961049.927999972831 60367.312097778 2024-02-27T07:29:25.248015+00:00 19994330.288000021130 28999999.942000031471 27869999.958999991417 3963824.019000052940 60367.312109530 2024-02-27T07:29:26.263399+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3963577.027999997139 60367.312120921 2024-02-27T07:29:27.247541+00:00 19994330.293000008911 28999999.999000068754 27869999.988000039011 3957887.939999938011 60367.312132673 2024-02-27T07:29:28.262926+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3961926.025000094902 60367.312144063 2024-02-27T07:29:29.247068+00:00 19994330.294000029564 29000000.013000011444 27869999.968999978155 3958824.036000012886 60367.312155815 2024-02-27T07:29:30.262452+00:00 19994330.287999991328 28999999.990999940783 27870000.026999950409 3958517.996999979019 60367.312167206 2024-02-27T07:29:31.246593+00:00 19994330.292999979109 29000000.001000050455 27870000.033000111580 3959112.949999928009 60367.312178958 2024-02-27T07:29:32.261977+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3960894.915000081062 60367.312190349 2024-02-27T07:29:33.246119+00:00 19994330.287000000477 28999999.965000029653 27869999.913999918848 3958703.102999926079 60367.312202101 2024-02-27T07:29:34.261504+00:00 19994330.290999948978 28999999.996999979019 27870000.028000000864 3960186.021000028122 60367.312213672 2024-02-27T07:29:35.261267+00:00 19994330.290000021458 29000000.000000000000 27870000.037000060081 3959197.001000047196 60367.312225244 2024-02-27T07:29:36.261031+00:00 19994330.291999999434 28999999.998000029474 27869999.949000000954 3960929.965999960899 60367.312236815 2024-02-27T07:29:37.260793+00:00 19994330.288999971002 29000000.010000001639 27870000.010999999940 3960679.027999997139 60367.312248386 2024-02-27T07:29:38.260557+00:00 19994330.291000008583 29000000.003000009805 27870000.019999999553 3956190.054000020027 60367.312259957 2024-02-27T07:29:39.260319+00:00 19994330.290000021458 28999999.980999991298 27870000.010999988765 3960258.945999979973 60367.312271529 2024-02-27T07:29:40.260083+00:00 19994330.287000000477 29000000.012000009418 27870000.013000011444 3961296.106999992859 60367.312283100 2024-02-27T07:29:41.259845+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3961088.863000034820 60367.312294671 2024-02-27T07:29:42.259609+00:00 19994330.291999939829 28999999.952999979258 27869999.993000000715 3960982.083999990951 60367.312306243 2024-02-27T07:29:43.259372+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3954207.962000011932 60367.312317814 2024-02-27T07:29:44.259135+00:00 19994330.292999979109 28999999.994000021368 27870000.000000000000 3963965.006999969017 60367.312329385 2024-02-27T07:29:45.258898+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3961686.945000051986 60367.312340957 2024-02-27T07:29:46.258662+00:00 19994330.290000081062 28999999.979999959469 27869999.979000028223 3961160.014999986161 60367.312352528 2024-02-27T07:29:47.258424+00:00 19994330.287999991328 29000000.004000011832 27869999.984999950975 3957735.932999968994 60367.312364100 2024-02-27T07:29:48.258187+00:00 19994330.289000030607 29000000.006000038236 27870000.048000041395 3956684.003999948967 60367.312375671 2024-02-27T07:29:49.257951+00:00 19994330.290999889374 29000000.006999969482 27869999.931999981403 3960334.063000082970 60367.312387242 2024-02-27T07:29:50.257716+00:00 19994330.290000081062 29000000.018000010401 27870000.068000018597 3961338.030999898911 60367.312398814 2024-02-27T07:29:51.257477+00:00 19994330.291999939829 28999999.950999978930 27869999.922999981791 3955302.013000010978 60367.312410385 2024-02-27T07:29:52.257240+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3962411.969000101089 60367.312421956 2024-02-27T07:29:53.257003+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3956548.014999986161 60367.312433527 2024-02-27T07:29:54.256766+00:00 19994330.286999940872 29000000.010999981314 27870000.065000001341 3960896.907999991905 60367.312445099 2024-02-27T07:29:55.256529+00:00 19994330.291000008583 28999999.956000030041 27869999.953999999911 3959714.105000019073 60367.312456670 2024-02-27T07:29:56.256293+00:00 19994330.289000030607 29000000.057000041008 27870000.003000020981 3958760.977999926079 60367.312468241 2024-02-27T07:29:57.256056+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3957837.019000052940 60367.312479993 2024-02-27T07:29:58.271440+00:00 19994330.291000008583 28999999.952999949455 27870000.013000011444 3963292.987999916077 60367.312491384 2024-02-27T07:29:59.255582+00:00 19994330.289000030607 29000000.019999980927 27869999.953999999911 3962537.042000054847 60367.312503136 2024-02-27T07:30:00.270966+00:00 19994330.294999960810 29000000.016000028700 27870000.037999991328 3959295.947999954224 60367.312514527 2024-02-27T07:30:01.255107+00:00 19994330.282000061125 28999999.996999979019 27870000.008000019938 3961571.960000038147 60367.312526279 2024-02-27T07:30:02.270492+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3960972.113000034820 60367.312537669 2024-02-27T07:30:03.254634+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3960730.924000024796 60367.312549241 2024-02-27T07:30:04.254397+00:00 19994330.292999979109 28999999.991000059992 27869999.967000011355 3961010.004999995232 60367.312560812 2024-02-27T07:30:05.254160+00:00 19994330.290000081062 29000000.009999990463 27870000.055000070482 3961083.972000002861 60367.312572383 2024-02-27T07:30:06.253923+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3957872.000000000000 60367.312583955 2024-02-27T07:30:07.253687+00:00 19994330.291000008583 29000000.058999899775 27869999.970000028610 3958889.028999925125 60367.312595526 2024-02-27T07:30:08.253450+00:00 19994330.289000000805 28999999.958000060171 27869999.985999941826 3960787.996000051033 60367.312607097 2024-02-27T07:30:09.253212+00:00 19994330.289999999106 29000000.008999940008 27870000.042999979109 3962239.926999927033 60367.312618669 2024-02-27T07:30:10.252976+00:00 19994330.287999998778 28999999.995000001043 27869999.948000069708 3958233.132000089157 60367.312630240 2024-02-27T07:30:11.252739+00:00 19994330.293000008911 29000000.006000038236 27870000.023999929428 3956564.950999975204 60367.312641812 2024-02-27T07:30:12.252502+00:00 19994330.288999989629 28999999.985999941826 27869999.967000011355 3964021.950999975204 60367.312653383 2024-02-27T07:30:13.252265+00:00 19994330.287999998778 29000000.003000020981 27870000.042000059038 3961988.021999955177 60367.312664954 2024-02-27T07:30:14.252029+00:00 19994330.296000018716 29000000.034000001848 27870000.028000000864 3963711.724000095855 60367.312676525 2024-02-27T07:30:15.251791+00:00 19994330.285999979824 28999999.963999990374 27869999.995999999344 3959345.254999995232 60367.312688096 2024-02-27T07:30:16.251554+00:00 19994330.291000008583 28999999.980000000447 27869999.927999999374 3962215.013999938965 60367.312699668 2024-02-27T07:30:17.251317+00:00 19994330.289000000805 29000000.003000009805 27870000.010999988765 3957977.032000064850 60367.312711239 2024-02-27T07:30:18.251081+00:00 19994330.288999971002 29000000.032000008970 27870000.057000011206 3958916.995000004768 60367.312722991 2024-02-27T07:30:19.266465+00:00 19994330.289000000805 28999999.984999980778 27869999.933999989182 3956312.989999889862 60367.312734382 2024-02-27T07:30:20.250607+00:00 19994330.291999999434 28999999.984000001103 27870000.013999998569 3959577.069000006188 60367.312746134 2024-02-27T07:30:21.265991+00:00 19994330.290000021458 29000000.006999999285 27869999.976000010967 3963626.929000020027 60367.312757525 2024-02-27T07:30:22.250132+00:00 19994330.290000021458 29000000.044000029564 27870000.062999989837 3959123.024999976158 60367.312769277 2024-02-27T07:30:23.265517+00:00 19994330.289999961853 28999999.974999960512 27869999.987999979407 3961133.015000104904 60367.312780667 2024-02-27T07:30:24.249658+00:00 19994330.291999999434 28999999.999000009149 27870000.039000030607 3958456.917999982834 60367.312792419 2024-02-27T07:30:25.265044+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3962386.019999980927 60367.312803810 2024-02-27T07:30:26.249185+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3959270.054999948014 60367.312815562 2024-02-27T07:30:27.264570+00:00 19994330.290000021458 29000000.029999971390 27869999.977000001818 3960745.927000045776 60367.312826953 2024-02-27T07:30:28.248711+00:00 19994330.288999971002 28999999.970000028610 27870000.035000029951 3959463.052000045776 60367.312838705 2024-02-27T07:30:29.264096+00:00 19994330.291999999434 29000000.023999989033 27869999.968999978155 3963186.015999913216 60367.312850095 2024-02-27T07:30:30.248238+00:00 19994330.290000021458 28999999.988999959081 27870000.032000008970 3962014.945999979973 60367.312861848 2024-02-27T07:30:31.263621+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3958554.123000026215 60367.312873238 2024-02-27T07:30:32.247764+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3958494.935999989975 60367.312884990 2024-02-27T07:30:33.263148+00:00 19994330.289999961853 29000000.022999998182 27870000.012000020593 3961920.907000000123 60367.312896381 2024-02-27T07:30:34.247290+00:00 19994330.291000008583 28999999.943000078201 27869999.958999991417 3969476.089999999851 60367.312908133 2024-02-27T07:30:35.262674+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3966423.969000000972 60367.312919524 2024-02-27T07:30:36.246816+00:00 19994330.290000081062 29000000.013999938965 27869999.959999918938 3963297.950000001118 60367.312931275 2024-02-27T07:30:37.262200+00:00 19994330.288999918848 28999999.981999989599 27870000.019000049680 3963496.990999999922 60367.312942666 2024-02-27T07:30:38.246342+00:00 19994330.295000080019 29000000.006000038236 27869999.981999989599 3959042.082999996841 60367.312954418 2024-02-27T07:30:39.261727+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3956848.902000003029 60367.312965808 2024-02-27T07:30:40.245869+00:00 19994330.289000030607 29000000.010999921709 27870000.047999981791 3967050.086999997031 60367.312977561 2024-02-27T07:30:41.261253+00:00 19994330.288999918848 28999999.983000040054 27869999.984000090510 3961334.922999999952 60367.312989132 2024-02-27T07:30:42.261016+00:00 19994330.289000030607 29000000.013000011444 27869999.969999909401 3959181.131999998819 60367.313000703 2024-02-27T07:30:43.260779+00:00 19994330.292000059038 28999999.985999941826 27870000.036000009626 3959745.899999998976 60367.313012275 2024-02-27T07:30:44.260543+00:00 19994330.288999918848 29000000.057000041008 27870000.031000021845 3964533.002000004053 60367.313023846 2024-02-27T07:30:45.260305+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3962601.006999998819 60367.313035417 2024-02-27T07:30:46.260069+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3963986.989000000060 60367.313046989 2024-02-27T07:30:47.259832+00:00 19994330.287000060081 28999999.983000040054 27869999.995999928564 3961711.032999999821 60367.313058560 2024-02-27T07:30:48.259595+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3963574.005000003148 60367.313070131 2024-02-27T07:30:49.259358+00:00 19994330.290000081062 29000000.062999960035 27869999.960000038147 3962419.971000000834 60367.313081703 2024-02-27T07:30:50.259121+00:00 19994330.291999939829 28999999.980000019073 27870000.002999901772 3962171.094999998808 60367.313093274 2024-02-27T07:30:51.258884+00:00 19994330.291000008583 28999999.949000000954 27870000.031000021845 3964251.901999995112 60367.313104846 2024-02-27T07:30:52.258647+00:00 19994330.289999961853 29000000.004000000656 27869999.983000040054 3957135.972000002861 60367.313116417 2024-02-27T07:30:53.258410+00:00 19994330.294000029564 29000000.033000010997 27869999.964999999851 3960288.989999995101 60367.313127988 2024-02-27T07:30:54.258173+00:00 19994330.287000060081 28999999.978999990970 27870000.010000009090 3958774.994000003207 60367.313139560 2024-02-27T07:30:55.257936+00:00 19994330.291000008583 29000000.012000009418 27869999.962000001222 3959144.039000004996 60367.313151131 2024-02-27T07:30:56.257700+00:00 19994330.286999940872 28999999.947000000626 27870000.018999990076 3954666.101999998093 60367.313162702 2024-02-27T07:30:57.257463+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3957641.847000002861 60367.313174273 2024-02-27T07:30:58.257227+00:00 19994330.292000059038 29000000.032000008970 27870000.055999990553 3957319.054999991786 60367.313185845 2024-02-27T07:30:59.256988+00:00 19994330.291000008583 28999999.947999980301 27869999.932000011206 3959269.005000010133 60367.313197416 2024-02-27T07:31:00.256751+00:00 19994330.292999979109 29000000.039000030607 27870000.043999999762 3966521.947999998927 60367.313208987 2024-02-27T07:31:01.256515+00:00 19994330.289000030607 28999999.968999978155 27869999.942999988794 3958146.027999997139 60367.313220559 2024-02-27T07:31:02.256279+00:00 19994330.289999999106 29000000.035000029951 27870000.034000009298 3961799.010000004899 60367.313232130 2024-02-27T07:31:03.256041+00:00 19994330.289000000805 28999999.980999950320 27869999.943000018597 3959283.990999997128 60367.313243702 2024-02-27T07:31:04.255804+00:00 19994330.288000009954 29000000.006000038236 27870000.043999969959 3960754.047999992967 60367.313255273 2024-02-27T07:31:05.255567+00:00 19994330.289999991655 29000000.021999958903 27870000.032000008970 3960341.037000000011 60367.313266844 2024-02-27T07:31:06.255330+00:00 19994330.291000008583 28999999.952000018209 27869999.921999990940 3956570.988000005018 60367.313278415 2024-02-27T07:31:07.255094+00:00 19994330.289999991655 29000000.021000031382 27870000.069000009447 3962088.932000011206 60367.313289987 2024-02-27T07:31:08.254857+00:00 19994330.289000000805 29000000.018999990076 27870000.007000029087 3957971.130999981891 60367.313301558 2024-02-27T07:31:09.254619+00:00 19994330.291999999434 28999999.991999920458 27870000.011999960989 3966913.946999996901 60367.313313129 2024-02-27T07:31:10.254383+00:00 19994330.289000000805 28999999.999000068754 27869999.979000028223 3967144.974000006914 60367.313324701 2024-02-27T07:31:11.254146+00:00 19994330.291999999434 28999999.993000030518 27869999.976999938488 3959724.020999997854 60367.313336272 2024-02-27T07:31:12.253909+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3963960.013000010978 60367.313347843 2024-02-27T07:31:13.253672+00:00 19994330.288999971002 28999999.991999980062 27870000.028000000864 3964889.020999997854 60367.313359415 2024-02-27T07:31:14.253436+00:00 19994330.293999999762 29000000.006999969482 27869999.994000080973 3959062.935999989975 60367.313370986 2024-02-27T07:31:15.253198+00:00 19994330.287000000477 29000000.031000021845 27869999.993999961764 3965515.134000002872 60367.313382558 2024-02-27T07:31:16.252961+00:00 19994330.294000029564 28999999.955999970436 27869999.968999978155 3959780.861000000965 60367.313394129 2024-02-27T07:31:17.252724+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3957149.972999989986 60367.313405700 2024-02-27T07:31:18.252488+00:00 19994330.287000000477 29000000.016000028700 27869999.953000068665 3957973.041999996174 60367.313417272 2024-02-27T07:31:19.252251+00:00 19994330.291000008583 28999999.993999961764 27870000.022999878973 3962484.910000026226 60367.313428843 2024-02-27T07:31:20.252014+00:00 19994330.291000008583 29000000.009000059217 27869999.956000089645 3965622.009999989998 60367.313440414 2024-02-27T07:31:21.251777+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3963115.034999995958 60367.313451985 2024-02-27T07:31:22.251540+00:00 19994330.293999969959 29000000.016000028700 27869999.977000001818 3962557.016000003088 60367.313463557 2024-02-27T07:31:23.251303+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3960345.002000004053 60367.313475309 2024-02-27T07:31:24.266688+00:00 19994330.290000021458 28999999.992999911308 27869999.991999980062 3963541.002999991179 60367.313486699 2024-02-27T07:31:25.250829+00:00 19994330.294999960810 28999999.993000030518 27870000.011000040919 3966003.941000015009 60367.313498451 2024-02-27T07:31:26.266214+00:00 19994330.285000029951 28999999.990000009537 27869999.967000011355 3957954.119999974966 60367.313509842 2024-02-27T07:31:27.250356+00:00 19994330.287999991328 29000000.037000060081 27869999.949000000954 3963587.932000011206 60367.313521594 2024-02-27T07:31:28.265740+00:00 19994330.289000030607 28999999.962000001222 27870000.096999999136 3959097.080999999773 60367.313532985 2024-02-27T07:31:29.249882+00:00 19994330.291999939829 29000000.002000000328 27869999.924999948591 3959196.902000010014 60367.313544737 2024-02-27T07:31:30.265266+00:00 19994330.290000081062 29000000.041000001132 27870000.018000010401 3960263.090999991167 60367.313556127 2024-02-27T07:31:31.249408+00:00 19994330.292999979109 28999999.973000001162 27869999.991000059992 3960781.928999990225 60367.313567880 2024-02-27T07:31:32.264793+00:00 19994330.291000008583 29000000.006999999285 27870000.026999998838 3962461.115000010002 60367.313579270 2024-02-27T07:31:33.248935+00:00 19994330.288999918848 29000000.030999988317 27870000.009999990463 3957970.944999992847 60367.313591022 2024-02-27T07:31:34.264318+00:00 19994330.288000110537 28999999.967000011355 27870000.028999999166 3962952.979000002146 60367.313602413 2024-02-27T07:31:35.248460+00:00 19994330.289999961853 28999999.969999998808 27869999.949999999255 3965513.027000010014 60367.313614165 2024-02-27T07:31:36.263846+00:00 19994330.289000030607 29000000.019999980927 27869999.975999999791 3966458.974999994040 60367.313625555 2024-02-27T07:31:37.247986+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3962889.044000000227 60367.313637307 2024-02-27T07:31:38.263371+00:00 19994330.294000029564 28999999.991000000387 27869999.932999998331 3965519.909999995958 60367.313648698 2024-02-27T07:31:39.247512+00:00 19994330.286000009626 29000000.017000019550 27870000.111999988556 3965596.083999990951 60367.313660450 2024-02-27T07:31:40.262897+00:00 19994330.293999910355 29000000.024999979883 27870000.004000011832 3962092.956999986898 60367.313671841 2024-02-27T07:31:41.247039+00:00 19994330.289000030607 28999999.972999989986 27869999.959999978542 3956450.946000040043 60367.313683593 2024-02-27T07:31:42.262423+00:00 19994330.289999961853 29000000.007000029087 27870000.026000019163 3958119.988999962807 60367.313694983 2024-02-27T07:31:43.246565+00:00 19994330.284000039101 28999999.999000009149 27869999.953999999911 3957847.134000002872 60367.313706736 2024-02-27T07:31:44.261949+00:00 19994330.291999939829 28999999.991999980062 27870000.045000020415 3964500.906000018120 60367.313718126 2024-02-27T07:31:45.246091+00:00 19994330.293000098318 29000000.015999969095 27870000.002999961376 3962717.993000030983 60367.313729878 2024-02-27T07:31:46.261476+00:00 19994330.292999979109 29000000.019000049680 27870000.010000050068 3957762.014999986161 60367.313741449 2024-02-27T07:31:47.261238+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3960196.942999958992 60367.313753021 2024-02-27T07:31:48.261002+00:00 19994330.291999939829 28999999.959999918938 27869999.957000020891 3966427.024000049103 60367.313764592 2024-02-27T07:31:49.260765+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3965370.150999962818 60367.313776163 2024-02-27T07:31:50.260528+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3963506.840000032913 60367.313787735 2024-02-27T07:31:51.260291+00:00 19994330.289999961853 28999999.970000028610 27869999.932999968529 3962024.018999993801 60367.313799306 2024-02-27T07:31:52.260054+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3964651.976000010967 60367.313810878 2024-02-27T07:31:53.259818+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3958796.058999956120 60367.313822449 2024-02-27T07:31:54.259580+00:00 19994330.297000050545 29000000.016999959946 27869999.977000001818 3961560.939999998081 60367.313834020 2024-02-27T07:31:55.259343+00:00 19994330.287999991328 28999999.997000098228 27869999.993000030518 3966937.007000029087 60367.313845592 2024-02-27T07:31:56.259107+00:00 19994330.287999998778 28999999.996999979019 27870000.032999988645 3961140.087999999989 60367.313857163 2024-02-27T07:31:57.258870+00:00 19994330.289000000805 29000000.016000028700 27870000.032000061125 3959609.954999982845 60367.313868553 2024-02-27T07:31:58.243012+00:00 19994330.290000010282 28999999.974999900907 27869999.991999980062 3960780.948000013828 60367.313880306 2024-02-27T07:31:59.258396+00:00 19994330.288999989629 28999999.958000060171 27869999.975999951363 3963871.031000018120 60367.313891696 2024-02-27T07:32:00.242538+00:00 19994330.291000008583 29000000.054999951273 27869999.975000020117 3963295.013999999035 60367.313903448 2024-02-27T07:32:01.257922+00:00 19994330.293999981135 29000000.014999989420 27870000.026999950409 3957905.939999998081 60367.313914839 2024-02-27T07:32:02.242064+00:00 19994330.289000000805 28999999.974000100046 27870000.004999998957 3961085.038999975193 60367.313926591 2024-02-27T07:32:03.257448+00:00 19994330.286000009626 28999999.978999968618 27870000.010000109673 3963634.076000034809 60367.313937982 2024-02-27T07:32:04.241590+00:00 19994330.291999999434 29000000.036000009626 27869999.992999911308 3961650.928999959957 60367.313949734 2024-02-27T07:32:05.256975+00:00 19994330.291000008583 29000000.021999999881 27870000.013000011444 3965145.962000011932 60367.313961124 2024-02-27T07:32:06.241116+00:00 19994330.288999971002 28999999.964999999851 27869999.978999968618 3965360.032000004780 60367.313972876 2024-02-27T07:32:07.256501+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3955996.047999978065 60367.313984448 2024-02-27T07:32:08.256263+00:00 19994330.290000021458 28999999.967999991030 27870000.019999980927 3963335.053000032902 60367.313996019 2024-02-27T07:32:09.256027+00:00 19994330.291999999434 29000000.023000020534 27869999.953999999911 3963628.905999958981 60367.314007590 2024-02-27T07:32:10.255790+00:00 19994330.289999961853 29000000.022999968380 27870000.011999998242 3961861.013999999035 60367.314019161 2024-02-27T07:32:11.255553+00:00 19994330.290000021458 29000000.000000000000 27870000.043999999762 3964530.011000037193 60367.314030733 2024-02-27T07:32:12.255317+00:00 19994330.291000008583 28999999.989000018686 27869999.958000000566 3967622.972000002861 60367.314042304 2024-02-27T07:32:13.255080+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3962943.027000010014 60367.314053875 2024-02-27T07:32:14.254842+00:00 19994330.291000008583 28999999.986000031233 27870000.036000009626 3963026.931999980938 60367.314065447 2024-02-27T07:32:15.254605+00:00 19994330.287999991328 29000000.018999990076 27869999.988999988884 3960412.983999968041 60367.314077018 2024-02-27T07:32:16.254368+00:00 19994330.291999999434 28999999.955999970436 27869999.958999991417 3962359.984000027180 60367.314088590 2024-02-27T07:32:17.254132+00:00 19994330.288000050932 29000000.028000000864 27870000.041000008583 3962922.140999972820 60367.314100161 2024-02-27T07:32:18.253895+00:00 19994330.292999979109 28999999.985000010580 27869999.997000008821 3962274.993000030983 60367.314111732 2024-02-27T07:32:19.253658+00:00 19994330.288999971002 29000000.033999979496 27870000.028999980539 3961762.972000002861 60367.314123304 2024-02-27T07:32:20.253421+00:00 19994330.290000021458 28999999.975000020117 27869999.902000010014 3960641.046000003815 60367.314134875 2024-02-27T07:32:21.253184+00:00 19994330.287000000477 29000000.001999970526 27870000.088999990374 3964229.935999989975 60367.314146446 2024-02-27T07:32:22.252947+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3962584.953999996185 60367.314158018 2024-02-27T07:32:23.252711+00:00 19994330.289999961853 29000000.018000010401 27870000.038999971002 3962368.060999989975 60367.314169589 2024-02-27T07:32:24.252474+00:00 19994330.289000030607 28999999.985999941826 27869999.964000049978 3960135.932000041008 60367.314181160 2024-02-27T07:32:25.252238+00:00 19994330.294000029564 28999999.983000040054 27870000.006999969482 3968736.000999987125 60367.314192731 2024-02-27T07:32:26.251999+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3963539.111999989022 60367.314204303 2024-02-27T07:32:27.251763+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3963211.902999997139 60367.314215874 2024-02-27T07:32:28.251526+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3963366.152999997139 60367.314227446 2024-02-27T07:32:29.251289+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3964043.851999998093 60367.314239017 2024-02-27T07:32:30.251052+00:00 19994330.289999961853 29000000.021999958903 27869999.970000028610 3957936.115999997128 60367.314250769 2024-02-27T07:32:31.266438+00:00 19994330.290000081062 28999999.968999978155 27870000.019999980927 3963152.940999985207 60367.314262160 2024-02-27T07:32:32.250579+00:00 19994330.292999979109 29000000.024000048637 27870000.044999960810 3963916.004000008106 60367.314273912 2024-02-27T07:32:33.265962+00:00 19994330.291000008583 28999999.980999950320 27869999.932000041008 3959681.929000020027 60367.314285302 2024-02-27T07:32:34.250104+00:00 19994330.287999991328 28999999.947000030428 27869999.917999979109 3960216.995999991894 60367.314297054 2024-02-27T07:32:35.265489+00:00 19994330.291999939829 29000000.032999988645 27870000.039000030607 3960620.147000014782 60367.314308445 2024-02-27T07:32:36.249631+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3961035.929000020027 60367.314320197 2024-02-27T07:32:37.265015+00:00 19994330.291999939829 28999999.991999980062 27870000.059000018984 3964960.046999990940 60367.314331587 2024-02-27T07:32:38.249157+00:00 19994330.288000110537 29000000.050999999046 27870000.021999958903 3958389.967000008095 60367.314343340 2024-02-27T07:32:39.264541+00:00 19994330.291000008583 28999999.949000000954 27869999.985000010580 3956335.935000001919 60367.314354730 2024-02-27T07:32:40.248683+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3960736.081999958027 60367.314366482 2024-02-27T07:32:41.264067+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3958985.970000029076 60367.314377873 2024-02-27T07:32:42.248209+00:00 19994330.291999939829 29000000.000000000000 27869999.967999938875 3960994.999000012875 60367.314389625 2024-02-27T07:32:43.263593+00:00 19994330.289000030607 28999999.986999999732 27869999.996999979019 3961106.043999969959 60367.314401016 2024-02-27T07:32:44.247735+00:00 19994330.287000060081 28999999.997000001371 27870000.032999988645 3962453.897000014782 60367.314412768 2024-02-27T07:32:45.263120+00:00 19994330.289999961853 29000000.000999998301 27870000.000000000000 3963900.050000011921 60367.314424158 2024-02-27T07:32:46.247261+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3963306.980999947060 60367.314435910 2024-02-27T07:32:47.262646+00:00 19994330.292000059038 29000000.014999989420 27870000.030000090599 3964097.046000003815 60367.314447301 2024-02-27T07:32:48.246787+00:00 19994330.287999991328 29000000.004000011832 27869999.911999940872 3960389.907999991905 60367.314459053 2024-02-27T07:32:49.262172+00:00 19994330.291999999434 28999999.971999999136 27870000.017000000924 3960602.151000022888 60367.314470443 2024-02-27T07:32:50.246314+00:00 19994330.289999999106 29000000.035999979824 27870000.057999998331 3966017.832000017166 60367.314482195 2024-02-27T07:32:51.261698+00:00 19994330.291000001132 29000000.000000029802 27869999.986000001431 3956963.087999939919 60367.314493767 2024-02-27T07:32:52.261462+00:00 19994330.289000000805 28999999.986000001431 27870000.037000000477 3960613.015000104904 60367.314505338 2024-02-27T07:32:53.261224+00:00 19994330.292000010610 29000000.020999971777 27869999.955000009388 3966240.944000006188 60367.314516909 2024-02-27T07:32:54.260987+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3962941.969999908935 60367.314528300 2024-02-27T07:32:55.245130+00:00 19994330.290999989957 28999999.953000009060 27870000.007999990135 3962338.088000059128 60367.314540052 2024-02-27T07:32:56.260515+00:00 19994330.289999991655 29000000.015000049025 27870000.008999999613 3960498.906000018120 60367.314551443 2024-02-27T07:32:57.244656+00:00 19994330.293999999762 29000000.030999958515 27869999.978999998420 3966738.025999904145 60367.314563195 2024-02-27T07:32:58.260040+00:00 19994330.288000021130 29000000.023999989033 27870000.022999998182 3960164.026000022888 60367.314574585 2024-02-27T07:32:59.244182+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3960466.991999983788 60367.314586338 2024-02-27T07:33:00.259566+00:00 19994330.289000000805 28999999.976000010967 27869999.972999989986 3961057.086000084877 60367.314597728 2024-02-27T07:33:01.243708+00:00 19994330.293999999762 28999999.990000009537 27869999.981999989599 3964118.885999917984 60367.314609480 2024-02-27T07:33:02.259092+00:00 19994330.283999979496 28999999.992999911308 27869999.969000041485 3958132.963999987114 60367.314620871 2024-02-27T07:33:03.243235+00:00 19994330.294000029564 29000000.039000030607 27870000.071999970824 3961359.050999999046 60367.314632623 2024-02-27T07:33:04.258619+00:00 19994330.289999961853 28999999.981000069529 27869999.992000039667 3957632.946000099182 60367.314644014 2024-02-27T07:33:05.242760+00:00 19994330.291000008583 28999999.972999930382 27870000.013999998569 3959619.077999948990 60367.314655765 2024-02-27T07:33:06.258145+00:00 19994330.291999999434 29000000.022000070661 27869999.937999960035 3964737.018000007141 60367.314667156 2024-02-27T07:33:07.242286+00:00 19994330.286000009626 28999999.998999949545 27870000.000999990851 3962810.047999978065 60367.314678908 2024-02-27T07:33:08.257670+00:00 19994330.287999991328 29000000.018000010401 27870000.075999978930 3960428.934000014793 60367.314690299 2024-02-27T07:33:09.241813+00:00 19994330.291000008583 29000000.009999990463 27869999.946000099182 3962258.075000048149 60367.314702051 2024-02-27T07:33:10.257198+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3961986.926999927033 60367.314713441 2024-02-27T07:33:11.241339+00:00 19994330.290000021458 28999999.963000059128 27870000.031000021845 3964046.963999987114 60367.314725194 2024-02-27T07:33:12.256723+00:00 19994330.292999979109 29000000.046000000089 27870000.010999921709 3964032.009999989998 60367.314736584 2024-02-27T07:33:13.240865+00:00 19994330.287999991328 28999999.965999960899 27870000.011000040919 3962643.054000020027 60367.314748336 2024-02-27T07:33:14.256250+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3965987.927000045776 60367.314759907 2024-02-27T07:33:15.256013+00:00 19994330.288000050932 28999999.990999940783 27870000.022999998182 3959052.101999998093 60367.314771479 2024-02-27T07:33:16.255777+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3959657.955999969970 60367.314783050 2024-02-27T07:33:17.255539+00:00 19994330.287999991328 28999999.957999940962 27869999.919999960810 3959276.902000070084 60367.314794621 2024-02-27T07:33:18.255302+00:00 19994330.294000029564 29000000.026000019163 27870000.046000000089 3963331.066999911796 60367.314806193 2024-02-27T07:33:19.255065+00:00 19994330.286000009626 29000000.013999998569 27870000.012000080198 3959822.064000010025 60367.314817764 2024-02-27T07:33:20.254828+00:00 19994330.292999979109 28999999.989000000060 27869999.986999988556 3961469.962000011932 60367.314829336 2024-02-27T07:33:21.254591+00:00 19994330.289000030607 28999999.986000001431 27869999.998999949545 3961777.944000006188 60367.314840907 2024-02-27T07:33:22.254355+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3961071.037000060081 60367.314852478 2024-02-27T07:33:23.254117+00:00 19994330.286999940872 29000000.026000011712 27869999.998000029474 3962507.006999969017 60367.314864050 2024-02-27T07:33:24.253881+00:00 19994330.294000029564 29000000.021999981254 27869999.981999989599 3963709.031000018120 60367.314875621 2024-02-27T07:33:25.253644+00:00 19994330.291000008583 28999999.969999998808 27869999.983000040054 3967151.024999976158 60367.314887192 2024-02-27T07:33:26.253406+00:00 19994330.289000030607 28999999.996000021696 27870000.029999971390 3966582.029000043869 60367.314898764 2024-02-27T07:33:27.253170+00:00 19994330.289999961853 29000000.018999990076 27870000.039000000805 3958676.875000000000 60367.314910335 2024-02-27T07:33:28.252933+00:00 19994330.289999961853 29000000.004000011832 27869999.956999998540 3966551.000000000000 60367.314921906 2024-02-27T07:33:29.252696+00:00 19994330.292000059038 28999999.970999959856 27870000.026999998838 3961191.062999964226 60367.314933477 2024-02-27T07:33:30.252460+00:00 19994330.289999961853 29000000.025000039488 27869999.952000010759 3962459.965999960899 60367.314945049 2024-02-27T07:33:31.252222+00:00 19994330.287999991328 28999999.995000001043 27870000.004999980330 3965235.009999989998 60367.314956620 2024-02-27T07:33:32.251986+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3964585.027999997139 60367.314968192 2024-02-27T07:33:33.251748+00:00 19994330.289999961853 28999999.989000018686 27869999.953999999911 3962522.996000051033 60367.314979763 2024-02-27T07:33:34.251511+00:00 19994330.293000098318 28999999.986000001431 27870000.001000020653 3961166.021000028122 60367.314991334 2024-02-27T07:33:35.251274+00:00 19994330.285999890417 29000000.007999960333 27870000.032999988645 3961773.014999986161 60367.315003086 2024-02-27T07:33:36.266660+00:00 19994330.294000029564 29000000.030000030994 27869999.991999980062 3963680.953999996185 60367.315014477 2024-02-27T07:33:37.250801+00:00 19994330.287999991328 28999999.991999980062 27869999.997000038624 3959710.968999981880 60367.315026229 2024-02-27T07:33:38.266185+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3962880.996999979019 60367.315037619 2024-02-27T07:33:39.250327+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3964973.927999972831 60367.315049372 2024-02-27T07:33:40.265711+00:00 19994330.291000008583 28999999.997999910265 27870000.008999999613 3963191.114000082016 60367.315060762 2024-02-27T07:33:41.249853+00:00 19994330.289000030607 29000000.044000029564 27870000.062999960035 3962537.010999917984 60367.315072514 2024-02-27T07:33:42.265238+00:00 19994330.293999910355 28999999.937999960035 27869999.966000020504 3966679.902000070084 60367.315083905 2024-02-27T07:33:43.249380+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3963095.057999968994 60367.315095657 2024-02-27T07:33:44.264764+00:00 19994330.289999999106 29000000.009000059217 27869999.955999970436 3966512.042999982834 60367.315107048 2024-02-27T07:33:45.248908+00:00 19994330.291000008583 28999999.996999979019 27870000.027000010014 3964947.042000054847 60367.315118800 2024-02-27T07:33:46.264290+00:00 19994330.287999991328 29000000.027000069618 27870000.004000011832 3964823.934000014793 60367.315130190 2024-02-27T07:33:47.248432+00:00 19994330.290000010282 28999999.961999889463 27869999.980000019073 3970971.053999900818 60367.315141942 2024-02-27T07:33:48.263816+00:00 19994330.290999989957 29000000.044000029564 27870000.029999971390 3961739.895000100136 60367.315153333 2024-02-27T07:33:49.247959+00:00 19994330.293000001460 28999999.996000051498 27869999.960000038147 3963405.039999961853 60367.315165085 2024-02-27T07:33:50.263342+00:00 19994330.288000021130 28999999.990000009537 27870000.024999979883 3961763.995999931823 60367.315176476 2024-02-27T07:33:51.247484+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3965923.997000098228 60367.315188228 2024-02-27T07:33:52.262868+00:00 19994330.292999979109 29000000.006999969482 27869999.990999940783 3965526.077999948990 60367.315199618 2024-02-27T07:33:53.247011+00:00 19994330.288000021130 28999999.996000051498 27869999.996999979019 3958198.975999950897 60367.315211189 2024-02-27T07:33:54.246773+00:00 19994330.289999991655 28999999.990999940783 27870000.018000010401 3961658.965000032913 60367.315222761 2024-02-27T07:33:55.246537+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3962331.029999970924 60367.315234332 2024-02-27T07:33:56.246300+00:00 19994330.292999979109 28999999.999000009149 27870000.000000000000 3959215.904000043869 60367.315245904 2024-02-27T07:33:57.246063+00:00 19994330.291999999434 29000000.019999999553 27869999.944000009447 3965803.927999972831 60367.315257475 2024-02-27T07:33:58.245825+00:00 19994330.291000008583 29000000.017000000924 27870000.083999991417 3963881.198000072967 60367.315269227 2024-02-27T07:33:59.261210+00:00 19994330.287000000477 29000000.022999998182 27870000.031999949366 3958166.922999978065 60367.315280618 2024-02-27T07:34:00.245353+00:00 19994330.291000008583 28999999.960000008345 27870000.006000038236 3958711.927999972831 60367.315292370 2024-02-27T07:34:01.260736+00:00 19994330.287000000477 29000000.011999990791 27869999.963000059128 3964720.026999949943 60367.315303760 2024-02-27T07:34:02.244878+00:00 19994330.293999969959 28999999.973999980837 27869999.997999910265 3963472.038000106812 60367.315315512 2024-02-27T07:34:03.260263+00:00 19994330.285000029951 29000000.004000011832 27869999.978000041097 3958271.010999917984 60367.315326903 2024-02-27T07:34:04.244405+00:00 19994330.291999999434 29000000.001000020653 27870000.001000050455 3959966.057000041008 60367.315338655 2024-02-27T07:34:05.259789+00:00 19994330.287999991328 28999999.999999970198 27870000.026999950409 3960163.934000014793 60367.315350045 2024-02-27T07:34:06.243931+00:00 19994330.296000000089 29000000.026000019163 27870000.006999999285 3963706.009999989998 60367.315361798 2024-02-27T07:34:07.259315+00:00 19994330.287999991328 28999999.986999988556 27869999.993999999017 3962689.952000021935 60367.315373188 2024-02-27T07:34:08.243457+00:00 19994330.290000021458 28999999.990000009537 27869999.956999998540 3961009.107999920845 60367.315384940 2024-02-27T07:34:09.258842+00:00 19994330.287000000477 28999999.996999979019 27870000.048000011593 3960930.034000039101 60367.315396331 2024-02-27T07:34:10.242983+00:00 19994330.289000030607 29000000.018999990076 27869999.970999989659 3961949.937999964226 60367.315408083 2024-02-27T07:34:11.258368+00:00 19994330.289999961853 28999999.994000021368 27869999.995999988168 3963330.984000086784 60367.315419474 2024-02-27T07:34:12.242509+00:00 19994330.294000029564 29000000.021000031382 27869999.964999999851 3961334.957999945153 60367.315431226 2024-02-27T07:34:13.257893+00:00 19994330.291999939829 28999999.967999991030 27870000.080000009388 3962550.927000045776 60367.315442616 2024-02-27T07:34:14.242036+00:00 19994330.287000060081 29000000.007999960333 27869999.971000019461 3961771.135999917984 60367.315454368 2024-02-27T07:34:15.257420+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3961765.009000062943 60367.315465759 2024-02-27T07:34:16.241562+00:00 19994330.287999991328 29000000.009000059217 27870000.028999980539 3960843.944999932777 60367.315477511 2024-02-27T07:34:17.256946+00:00 19994330.291000008583 28999999.968999978155 27869999.961000028998 3964174.050000071991 60367.315488901 2024-02-27T07:34:18.241088+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3961977.952999948990 60367.315500653 2024-02-27T07:34:19.256472+00:00 19994330.291999939829 29000000.011000040919 27870000.028000000864 3960459.018000007141 60367.315512044 2024-02-27T07:34:20.240615+00:00 19994330.291000008583 29000000.032999988645 27870000.016999959946 3964314.927999972831 60367.315523796 2024-02-27T07:34:21.255999+00:00 19994330.290000081062 28999999.990999940783 27869999.942000031471 3957365.025000094902 60367.315535367 2024-02-27T07:34:22.255762+00:00 19994330.291999939829 28999999.997000098228 27870000.046000000089 3964333.098999977112 60367.315546939 2024-02-27T07:34:23.255525+00:00 19994330.289000030607 29000000.002999901772 27870000.007999960333 3960613.891999959946 60367.315558510 2024-02-27T07:34:24.255288+00:00 19994330.291999939829 28999999.975000020117 27869999.967000070959 3958651.037999988068 60367.315570082 2024-02-27T07:34:25.255051+00:00 19994330.284000039101 28999999.983000040054 27869999.992999911308 3957979.042000054847 60367.315581653 2024-02-27T07:34:26.254815+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3962813.965999960899 60367.315593224 2024-02-27T07:34:27.254577+00:00 19994330.294000029564 29000000.020999908447 27869999.991000059992 3961002.006000041962 60367.315604796 2024-02-27T07:34:28.254341+00:00 19994330.291999939829 29000000.006000038236 27870000.024000048637 3964301.988999962807 60367.315616367 2024-02-27T07:34:29.254104+00:00 19994330.289000030607 28999999.957000020891 27870000.003999948502 3965772.991999983788 60367.315627938 2024-02-27T07:34:30.253866+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3964106.014000058174 60367.315639510 2024-02-27T07:34:31.253630+00:00 19994330.294000029564 28999999.978000041097 27870000.045999880880 3959992.963999987114 60367.315651081 2024-02-27T07:34:32.253393+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3963941.019999980927 60367.315662652 2024-02-27T07:34:33.253156+00:00 19994330.289999961853 29000000.017999999225 27870000.001999970526 3961056.945000051986 60367.315674223 2024-02-27T07:34:34.252919+00:00 19994330.291000008583 28999999.997000001371 27870000.045000080019 3964716.000000000000 60367.315685795 2024-02-27T07:34:35.252682+00:00 19994330.292999979109 29000000.021000001580 27869999.927999969572 3959227.170999885071 60367.315697366 2024-02-27T07:34:36.252445+00:00 19994330.287999991328 28999999.962999999523 27870000.006999969482 3962625.956000090111 60367.315708938 2024-02-27T07:34:37.252208+00:00 19994330.291000001132 29000000.022999998182 27870000.070000048727 3964105.972000002861 60367.315720509 2024-02-27T07:34:38.251971+00:00 19994330.287000000477 28999999.977999988943 27869999.972999930382 3962897.014999986161 60367.315732080 2024-02-27T07:34:39.251734+00:00 19994330.289999999106 29000000.021000031382 27869999.994000080973 3962316.944000006188 60367.315743652 2024-02-27T07:34:40.251498+00:00 19994330.289000000805 28999999.988999988884 27869999.997999910265 3960162.027999997139 60367.315755223 2024-02-27T07:34:41.251261+00:00 19994330.289999991655 28999999.991999980062 27869999.935000058264 3959209.008000016212 60367.315766794 2024-02-27T07:34:42.251024+00:00 19994330.291999999434 29000000.015000019222 27870000.092999938875 3963824.939000010025 60367.315778547 2024-02-27T07:34:43.266408+00:00 19994330.291000008583 28999999.999000009149 27869999.957000020891 3959369.959999918938 60367.315789937 2024-02-27T07:34:44.250550+00:00 19994330.293000008911 28999999.995000001043 27870000.026999998838 3961390.114000082016 60367.315801689 2024-02-27T07:34:45.265934+00:00 19994330.288999971002 28999999.984999950975 27870000.008000001311 3962576.024999976158 60367.315813079 2024-02-27T07:34:46.250076+00:00 19994330.288000021130 29000000.044000029564 27869999.964000001550 3963983.917999982834 60367.315824832 2024-02-27T07:34:47.265461+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3964588.001999973785 60367.315836222 2024-02-27T07:34:48.249602+00:00 19994330.295000020415 28999999.995999988168 27870000.011000011116 3968647.078000069130 60367.315847974 2024-02-27T07:34:49.264987+00:00 19994330.284000009298 28999999.984000030905 27869999.968999978155 3967301.949999928009 60367.315859365 2024-02-27T07:34:50.249128+00:00 19994330.291999999434 28999999.991000000387 27870000.017000019550 3963530.111000061035 60367.315871117 2024-02-27T07:34:51.264513+00:00 19994330.294999960810 29000000.006000038236 27869999.968999978155 3963338.951999903191 60367.315882508 2024-02-27T07:34:52.248655+00:00 19994330.285000029951 29000000.020999908447 27870000.025000009686 3963823.923000096809 60367.315894079 2024-02-27T07:34:53.248418+00:00 19994330.291999999434 28999999.986000061035 27869999.980999980122 3964970.980999947060 60367.315905650 2024-02-27T07:34:54.248181+00:00 19994330.287999991328 28999999.983999971300 27870000.020000040531 3961900.039000033867 60367.315917222 2024-02-27T07:34:55.247944+00:00 19994330.291999999434 28999999.996999979019 27869999.955999970436 3959385.944000006188 60367.315928793 2024-02-27T07:34:56.247707+00:00 19994330.288000050932 28999999.994000080973 27870000.037999991328 3967037.080999969970 60367.315940364 2024-02-27T07:34:57.247471+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3959601.898000001907 60367.315951935 2024-02-27T07:34:58.247233+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3962988.054000020027 60367.315963507 2024-02-27T07:34:59.246997+00:00 19994330.289000030607 29000000.012999888510 27870000.018000010401 3964084.039999961853 60367.315975078 2024-02-27T07:35:00.246760+00:00 19994330.289999961853 28999999.987000111490 27869999.995999988168 3960120.965000032913 60367.315986650 2024-02-27T07:35:01.246523+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3964619.018999934196 60367.315998221 2024-02-27T07:35:02.246287+00:00 19994330.287999991328 29000000.003000020981 27869999.961999949068 3961510.900000094902 60367.316009792 2024-02-27T07:35:03.246049+00:00 19994330.291000008583 29000000.013999938965 27869999.989000078291 3965075.083999990951 60367.316021364 2024-02-27T07:35:04.245812+00:00 19994330.287000060081 28999999.984000090510 27870000.042999979109 3962539.001999999862 60367.316032935 2024-02-27T07:35:05.245575+00:00 19994330.294999960810 29000000.029999971390 27870000.003999948502 3960075.091000000015 60367.316044687 2024-02-27T07:35:06.260960+00:00 19994330.289999961853 28999999.990999940783 27869999.976000070572 3967599.884000000078 60367.316056077 2024-02-27T07:35:07.245101+00:00 19994330.286000009626 29000000.019000049680 27870000.015999909490 3963272.080999999773 60367.316067830 2024-02-27T07:35:08.260486+00:00 19994330.296000000089 28999999.996000051498 27870000.014999989420 3966755.998999997973 60367.316079220 2024-02-27T07:35:09.244627+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3961894.950000002980 60367.316090972 2024-02-27T07:35:10.260012+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3963586.022999998182 60367.316102363 2024-02-27T07:35:11.244153+00:00 19994330.291000008583 29000000.048000000417 27870000.000000000000 3968549.043000000995 60367.316114115 2024-02-27T07:35:12.259538+00:00 19994330.287999991328 28999999.961999990046 27869999.998000029474 3961435.797999999952 60367.316125506 2024-02-27T07:35:13.243680+00:00 19994330.291999939829 28999999.975000008941 27870000.006000038236 3966229.127999999095 60367.316137258 2024-02-27T07:35:14.259064+00:00 19994330.292000059038 29000000.019999999553 27869999.973999980837 3958313.031000003219 60367.316148648 2024-02-27T07:35:15.243206+00:00 19994330.291000008583 29000000.015000019222 27870000.042999979109 3960629.939999998081 60367.316160400 2024-02-27T07:35:16.258590+00:00 19994330.289999961853 29000000.006999999285 27869999.975000020117 3961150.021999999881 60367.316171791 2024-02-27T07:35:17.242732+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3961041.995999998879 60367.316183543 2024-02-27T07:35:18.258116+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3960117.004000001121 60367.316194933 2024-02-27T07:35:19.242258+00:00 19994330.291999939829 29000000.046999961138 27870000.004999998957 3958275.933999999892 60367.316206686 2024-02-27T07:35:20.257643+00:00 19994330.287000060081 28999999.959000051022 27870000.000000000000 3965375.015999995172 60367.316218076 2024-02-27T07:35:21.241784+00:00 19994330.294000029564 29000000.000999990851 27869999.973999980837 3962164.076000005007 60367.316229828 2024-02-27T07:35:22.257168+00:00 19994330.288999918848 29000000.013999998569 27870000.042000059038 3962946.009000002872 60367.316241219 2024-02-27T07:35:23.241310+00:00 19994330.291000008583 29000000.010999981314 27869999.960999999195 3956471.982999994885 60367.316252971 2024-02-27T07:35:24.256695+00:00 19994330.291000008583 28999999.977000001818 27870000.079999998212 3962439.967999995220 60367.316264362 2024-02-27T07:35:25.240837+00:00 19994330.286000009626 29000000.011000040919 27869999.952000010759 3963455.999000012875 60367.316276114 2024-02-27T07:35:26.256221+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3962072.988999993075 60367.316287685 2024-02-27T07:35:27.255984+00:00 19994330.289000030607 29000000.028000000864 27870000.043000008911 3964706.959999992978 60367.316299256 2024-02-27T07:35:28.255748+00:00 19994330.291999939829 28999999.981999929994 27869999.927999999374 3961070.044000000227 60367.316310828 2024-02-27T07:35:29.255510+00:00 19994330.291000008583 28999999.985000010580 27870000.035999979824 3958936.049000009894 60367.316322399 2024-02-27T07:35:30.255274+00:00 19994330.289999999106 29000000.008000019938 27869999.991000000387 3964808.906999989878 60367.316333970 2024-02-27T07:35:31.255036+00:00 19994330.291000001132 29000000.004999998957 27870000.021000001580 3959159.994000003207 60367.316345542 2024-02-27T07:35:32.254800+00:00 19994330.287000000477 28999999.996000051498 27869999.924000021070 3962843.109999998938 60367.316357113 2024-02-27T07:35:33.254563+00:00 19994330.291000001132 29000000.009999990463 27870000.037000000477 3961545.946000009775 60367.316368684 2024-02-27T07:35:34.254326+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3961198.978999986779 60367.316380256 2024-02-27T07:35:35.254089+00:00 19994330.291999999434 28999999.978000041097 27869999.991999980062 3963453.048000007868 60367.316391827 2024-02-27T07:35:36.253852+00:00 19994330.286999989301 28999999.993999961764 27870000.004000011832 3967687.959999992978 60367.316403398 2024-02-27T07:35:37.253616+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3961795.044000015128 60367.316414970 2024-02-27T07:35:38.253379+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3964298.986999989022 60367.316426541 2024-02-27T07:35:39.253142+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3964390.013000010978 60367.316438112 2024-02-27T07:35:40.252905+00:00 19994330.287000000477 29000000.018000010401 27870000.080999970436 3968212.970999985933 60367.316449684 2024-02-27T07:35:41.252668+00:00 19994330.288000021130 28999999.958000060171 27869999.911000009626 3962391.092000008095 60367.316461255 2024-02-27T07:35:42.252431+00:00 19994330.289999991655 29000000.042999979109 27870000.069000009447 3960465.903999983799 60367.316472827 2024-02-27T07:35:43.252196+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3961762.965000004042 60367.316484398 2024-02-27T07:35:44.251957+00:00 19994330.287999991328 29000000.010999921709 27869999.996000051498 3959891.965000004042 60367.316495969 2024-02-27T07:35:45.251720+00:00 19994330.295000020415 28999999.996000051498 27869999.995999928564 3959475.141000003088 60367.316507540 2024-02-27T07:35:46.251483+00:00 19994330.289999961853 29000000.001999970526 27870000.040000081062 3961781.985000013839 60367.316519111 2024-02-27T07:35:47.251247+00:00 19994330.290000021458 28999999.993000000715 27869999.989999890327 3961680.968999981880 60367.316530502 2024-02-27T07:35:48.235388+00:00 19994330.290000021458 28999999.995000001043 27870000.035000089556 3962010.087999999989 60367.316542254 2024-02-27T07:35:49.250772+00:00 19994330.287999991328 29000000.007999990135 27869999.955999970436 3961724.879999995232 60367.316553826 2024-02-27T07:35:50.250536+00:00 19994330.288999971002 28999999.966000009328 27869999.975999951363 3960320.026000022888 60367.316565397 2024-02-27T07:35:51.250299+00:00 19994330.290000021458 29000000.016999989748 27870000.022000070661 3965902.032999991905 60367.316576968 2024-02-27T07:35:52.250062+00:00 19994330.291000008583 29000000.047000020742 27869999.983999971300 3960883.009000002872 60367.316588540 2024-02-27T07:35:53.249824+00:00 19994330.291999999434 28999999.942000001669 27869999.960999969393 3955233.824000000954 60367.316600111 2024-02-27T07:35:54.249588+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3959223.141999990214 60367.316611682 2024-02-27T07:35:55.249351+00:00 19994330.291999999434 28999999.997000008821 27870000.037000060081 3957143.994000018109 60367.316623254 2024-02-27T07:35:56.249115+00:00 19994330.287000000477 29000000.031000021845 27869999.985000010580 3962766.016999990214 60367.316634825 2024-02-27T07:35:57.248878+00:00 19994330.287000060081 28999999.984999950975 27869999.998000029474 3960997.023999989033 60367.316646396 2024-02-27T07:35:58.248641+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3962265.997000008821 60367.316657968 2024-02-27T07:35:59.248404+00:00 19994330.291999939829 29000000.006999969482 27869999.996999979019 3966583.981999992859 60367.316669539 2024-02-27T07:36:00.248166+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3967511.960999995004 60367.316681110 2024-02-27T07:36:01.247929+00:00 19994330.291000008583 29000000.054999951273 27870000.030000001192 3967648.025000005960 60367.316692682 2024-02-27T07:36:02.247693+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3961192.962000011932 60367.316704253 2024-02-27T07:36:03.247456+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3962019.047999978065 60367.316715824 2024-02-27T07:36:04.247218+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3961586.951000005007 60367.316727396 2024-02-27T07:36:05.246982+00:00 19994330.287000060081 29000000.027000069618 27870000.035999998450 3964015.941000015009 60367.316738967 2024-02-27T07:36:06.246745+00:00 19994330.294000029564 28999999.987999919802 27870000.007999990135 3960428.169999986887 60367.316750539 2024-02-27T07:36:07.246508+00:00 19994330.291000008583 28999999.991000059992 27869999.992000009865 3965808.854000002146 60367.316762110 2024-02-27T07:36:08.246271+00:00 19994330.286999940872 28999999.973999980837 27869999.970999989659 3961863.044000000227 60367.316773681 2024-02-27T07:36:09.246034+00:00 19994330.292999979109 29000000.016000028700 27870000.048000011593 3965698.069000006188 60367.316785252 2024-02-27T07:36:10.245797+00:00 19994330.289000030607 28999999.995999928564 27869999.956000030041 3964643.967000008095 60367.316797005 2024-02-27T07:36:11.261182+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3960140.990000010002 60367.316808395 2024-02-27T07:36:12.245324+00:00 19994330.286999940872 28999999.990000009537 27869999.954999979585 3966221.956999958027 60367.316820147 2024-02-27T07:36:13.260708+00:00 19994330.292000059038 29000000.031000021845 27870000.081000030041 3962701.034000039101 60367.316831538 2024-02-27T07:36:14.244850+00:00 19994330.291000008583 29000000.001999970526 27869999.950999978930 3962700.029999970924 60367.316843290 2024-02-27T07:36:15.260234+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3967425.955000042915 60367.316854680 2024-02-27T07:36:16.244377+00:00 19994330.291999939829 28999999.965000029653 27869999.991000000387 3962220.029999970924 60367.316866432 2024-02-27T07:36:17.259761+00:00 19994330.290000081062 28999999.981000069529 27869999.960999969393 3960325.962000011932 60367.316877823 2024-02-27T07:36:18.243903+00:00 19994330.287999991328 29000000.026999950409 27870000.025000039488 3964971.041999996174 60367.316889575 2024-02-27T07:36:19.259287+00:00 19994330.287999991328 29000000.003000020981 27870000.043999969959 3961515.005999981891 60367.316900966 2024-02-27T07:36:20.243429+00:00 19994330.291000008583 29000000.008999940008 27869999.978999968618 3963217.894999980927 60367.316912718 2024-02-27T07:36:21.258813+00:00 19994330.289000030607 29000000.006999969482 27870000.010000109673 3959607.077000021935 60367.316924108 2024-02-27T07:36:22.242955+00:00 19994330.289999961853 28999999.984000090510 27869999.957999940962 3965790.033999979030 60367.316935861 2024-02-27T07:36:23.258339+00:00 19994330.291999939829 29000000.001999970526 27869999.983000040054 3959594.960000038147 60367.316947251 2024-02-27T07:36:24.242481+00:00 19994330.293999999762 29000000.010000001639 27870000.018000010401 3966285.032000004780 60367.316959003 2024-02-27T07:36:25.257866+00:00 19994330.289000000805 28999999.982000000775 27869999.992999911308 3954273.010999978054 60367.316970394 2024-02-27T07:36:26.242008+00:00 19994330.289000000805 29000000.008999999613 27869999.974000100046 3954290.003000020981 60367.316982146 2024-02-27T07:36:27.257392+00:00 19994330.287999998778 29000000.037000000477 27870000.052999969572 3958124.955999969970 60367.316993536 2024-02-27T07:36:28.241533+00:00 19994330.289000000805 28999999.945999991149 27869999.982999920845 3959129.932000041008 60367.317005288 2024-02-27T07:36:29.256918+00:00 19994330.288999989629 29000000.027000010014 27869999.968000050634 3966755.049999951851 60367.317016679 2024-02-27T07:36:30.241060+00:00 19994330.292000010610 28999999.977999988943 27870000.013000011444 3959036.048000038136 60367.317028431 2024-02-27T07:36:31.256444+00:00 19994330.291999999434 28999999.997000008821 27870000.006999969482 3960418.046000003815 60367.317040002 2024-02-27T07:36:32.256207+00:00 19994330.289999991655 29000000.046000000089 27870000.022999998182 3959577.991999983788 60367.317051574 2024-02-27T07:36:33.255970+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3965752.847999989986 60367.317063145 2024-02-27T07:36:34.255734+00:00 19994330.288999971002 29000000.018000010401 27870000.049000021070 3963033.178000032902 60367.317074717 2024-02-27T07:36:35.255497+00:00 19994330.288000021130 28999999.981999989599 27869999.960999969393 3958941.914999961853 60367.317086288 2024-02-27T07:36:36.255260+00:00 19994330.289999991655 29000000.012000020593 27869999.996000051498 3962935.048000038136 60367.317097859 2024-02-27T07:36:37.255022+00:00 19994330.288999971002 28999999.971999939531 27869999.993999961764 3963700.997999966145 60367.317109430 2024-02-27T07:36:38.254785+00:00 19994330.294000029564 29000000.018000010401 27870000.019000049680 3959377.990000010002 60367.317121002 2024-02-27T07:36:39.254549+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3964728.009000002872 60367.317132573 2024-02-27T07:36:40.254312+00:00 19994330.297999981791 28999999.985000010580 27870000.037000000477 3961030.004000008106 60367.317144144 2024-02-27T07:36:41.254075+00:00 19994330.285000029951 29000000.022999938577 27870000.030999999493 3960757.891999959946 60367.317155716 2024-02-27T07:36:42.253838+00:00 19994330.291000008583 29000000.006000038236 27869999.983000010252 3962108.036000012886 60367.317167287 2024-02-27T07:36:43.253601+00:00 19994330.287000000477 28999999.995999928564 27870000.006999999285 3962006.017000020016 60367.317178858 2024-02-27T07:36:44.253365+00:00 19994330.293999969959 29000000.032000061125 27870000.030999988317 3959378.018000007141 60367.317190430 2024-02-27T07:36:45.253127+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3961088.092999995220 60367.317202001 2024-02-27T07:36:46.252890+00:00 19994330.292000059038 28999999.955999970436 27869999.971000019461 3957840.848999977112 60367.317213391 2024-02-27T07:36:47.237032+00:00 19994330.290999948978 28999999.988000039011 27869999.971999999136 3961532.169000030030 60367.317225144 2024-02-27T07:36:48.252417+00:00 19994330.289000030607 28999999.996999979019 27870000.021999981254 3960517.870000004768 60367.317236534 2024-02-27T07:36:49.236558+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3963704.019999980927 60367.317248286 2024-02-27T07:36:50.251943+00:00 19994330.287999991328 28999999.999000068754 27870000.015999969095 3958271.018000007141 60367.317259677 2024-02-27T07:36:51.236085+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3956459.013000010978 60367.317271429 2024-02-27T07:36:52.251469+00:00 19994330.289000030607 28999999.995000001043 27869999.914999961853 3958183.013999999035 60367.317282820 2024-02-27T07:36:53.235611+00:00 19994330.289999961853 28999999.993999961764 27870000.048000041395 3960362.953999996185 60367.317294572 2024-02-27T07:36:54.250995+00:00 19994330.294999960810 29000000.047999981791 27870000.069000009447 3959990.986000000965 60367.317306143 2024-02-27T07:36:55.250758+00:00 19994330.287000060081 28999999.973999980837 27869999.937999960035 3964552.976000010967 60367.317317714 2024-02-27T07:36:56.250522+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3964957.023999989033 60367.317329286 2024-02-27T07:36:57.250285+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3963845.991999983788 60367.317340857 2024-02-27T07:36:58.250048+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3959083.949000000954 60367.317352428 2024-02-27T07:36:59.249811+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3964250.095000029076 60367.317364000 2024-02-27T07:37:00.249573+00:00 19994330.289000030607 29000000.041000008583 27869999.990999940783 3961911.991999983788 60367.317375571 2024-02-27T07:37:01.249337+00:00 19994330.294999960810 28999999.956999998540 27869999.999000068754 3962212.050999999046 60367.317387142 2024-02-27T07:37:02.249101+00:00 19994330.290000081062 29000000.026000000536 27870000.026999950409 3961509.982999979984 60367.317398714 2024-02-27T07:37:03.248863+00:00 19994330.291999939829 28999999.958000000566 27869999.975000020117 3958499.990999997128 60367.317410285 2024-02-27T07:37:04.248625+00:00 19994330.286000009626 29000000.032000008970 27869999.978999968618 3963801.905000030994 60367.317421856 2024-02-27T07:37:05.248389+00:00 19994330.291000008583 28999999.984000008553 27869999.981999989599 3962805.974999963772 60367.317433428 2024-02-27T07:37:06.248153+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3959798.027999997139 60367.317444999 2024-02-27T07:37:07.247916+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3963314.080000042915 60367.317456570 2024-02-27T07:37:08.247678+00:00 19994330.290999889374 29000000.014999989420 27869999.989000078291 3963557.979999959003 60367.317468142 2024-02-27T07:37:09.247442+00:00 19994330.294000029564 28999999.981000009924 27870000.000999931246 3957093.017000020016 60367.317479713 2024-02-27T07:37:10.247205+00:00 19994330.285000089556 29000000.049999978393 27870000.003000020981 3962172.017000020016 60367.317491285 2024-02-27T07:37:11.246968+00:00 19994330.295999880880 28999999.971999999136 27870000.047999981791 3960620.051999986172 60367.317502856 2024-02-27T07:37:12.246731+00:00 19994330.288000110537 29000000.002000030130 27869999.962000008672 3958062.959999979008 60367.317514427 2024-02-27T07:37:13.246494+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3956729.898000001907 60367.317525998 2024-02-27T07:37:14.246257+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3958362.041000009049 60367.317537569 2024-02-27T07:37:15.246021+00:00 19994330.291999939829 28999999.966000020504 27869999.941999908537 3959824.040000020992 60367.317549141 2024-02-27T07:37:16.245784+00:00 19994330.289000030607 29000000.003000020981 27870000.022000070661 3963769.882999957073 60367.317560712 2024-02-27T07:37:17.245546+00:00 19994330.291000008583 29000000.014999989420 27869999.995999928564 3963832.090000032913 60367.317572464 2024-02-27T07:37:18.260931+00:00 19994330.289999999106 28999999.945999979973 27869999.932999998331 3959383.037000000011 60367.317583855 2024-02-27T07:37:19.245072+00:00 19994330.291999999434 29000000.043000038713 27870000.100000001490 3956208.987999976147 60367.317595607 2024-02-27T07:37:20.260457+00:00 19994330.291000001132 28999999.967999938875 27869999.958000000566 3958686.942999958992 60367.317606998 2024-02-27T07:37:21.244599+00:00 19994330.287999998778 29000000.022000070661 27869999.976000010967 3965134.029000043869 60367.317618750 2024-02-27T07:37:22.259983+00:00 19994330.285999998450 29000000.008999940008 27869999.982999999076 3960608.993000030983 60367.317630140 2024-02-27T07:37:23.244125+00:00 19994330.291999999434 29000000.019999980927 27870000.074999991804 3962182.031999946106 60367.317641892 2024-02-27T07:37:24.259510+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3967068.884000062943 60367.317653283 2024-02-27T07:37:25.243651+00:00 19994330.293999999762 28999999.989000078291 27869999.978999968618 3959693.123999952804 60367.317665035 2024-02-27T07:37:26.259036+00:00 19994330.289000000805 28999999.973999980837 27870000.020000010729 3966447.953000069130 60367.317676426 2024-02-27T07:37:27.243177+00:00 19994330.287000000477 29000000.018000010401 27869999.993999991566 3959338.991999983788 60367.317688178 2024-02-27T07:37:28.258562+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3958994.031000018120 60367.317699568 2024-02-27T07:37:29.242704+00:00 19994330.291999999434 29000000.041999939829 27870000.012000020593 3966049.970999956131 60367.317711321 2024-02-27T07:37:30.258088+00:00 19994330.288999971002 28999999.955999970436 27869999.998999949545 3966122.041999936104 60367.317722711 2024-02-27T07:37:31.242230+00:00 19994330.288000050932 29000000.022999998182 27869999.994000021368 3964170.989000082016 60367.317734463 2024-02-27T07:37:32.257614+00:00 19994330.291999999434 29000000.022000070661 27869999.981000009924 3966145.005999923218 60367.317745854 2024-02-27T07:37:33.241756+00:00 19994330.292999979109 28999999.962999939919 27869999.974999960512 3960654.995000004768 60367.317757606 2024-02-27T07:37:34.257141+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3965776.905000091065 60367.317768997 2024-02-27T07:37:35.241282+00:00 19994330.292999979109 28999999.998999949545 27870000.062000039965 3967816.088999987114 60367.317780748 2024-02-27T07:37:36.256667+00:00 19994330.285000029951 29000000.003000020981 27869999.981999989599 3961479.062999964226 60367.317792139 2024-02-27T07:37:37.240808+00:00 19994330.291000008583 28999999.967999938875 27870000.023999989033 3960810.922000051010 60367.317803891 2024-02-27T07:37:38.256193+00:00 19994330.287999991328 29000000.021999999881 27869999.944000009447 3963649.944000006188 60367.317815463 2024-02-27T07:37:39.255956+00:00 19994330.292999979109 29000000.026999998838 27870000.062000039965 3960083.162999988068 60367.317827034 2024-02-27T07:37:40.255719+00:00 19994330.291999999434 28999999.984000001103 27869999.971999999136 3965205.855999947060 60367.317838605 2024-02-27T07:37:41.255482+00:00 19994330.290000021458 28999999.982999999076 27869999.995000001043 3963470.050000071991 60367.317850176 2024-02-27T07:37:42.255246+00:00 19994330.290000021458 29000000.066999990493 27870000.015999909490 3962932.882999897003 60367.317861748 2024-02-27T07:37:43.255009+00:00 19994330.287999991328 28999999.940000031143 27869999.986999988556 3958824.099000095855 60367.317873138 2024-02-27T07:37:44.239151+00:00 19994330.289999961853 29000000.025999989361 27870000.002000089735 3960398.997999907006 60367.317884890 2024-02-27T07:37:45.254535+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3961266.004000068177 60367.317896281 2024-02-27T07:37:46.238676+00:00 19994330.292999979109 29000000.002000000328 27869999.981999989599 3962832.001999973785 60367.317908033 2024-02-27T07:37:47.254061+00:00 19994330.288000110537 28999999.991999980062 27869999.993999961764 3960469.993999958038 60367.317919424 2024-02-27T07:37:48.238203+00:00 19994330.289999961853 28999999.961000028998 27869999.975000020117 3962934.997000098228 60367.317931176 2024-02-27T07:37:49.253587+00:00 19994330.291999939829 29000000.055000010878 27870000.036999940872 3959118.017999887001 60367.317942566 2024-02-27T07:37:50.237728+00:00 19994330.289000030607 28999999.986000001431 27870000.029000040144 3961975.869000076782 60367.317954319 2024-02-27T07:37:51.253113+00:00 19994330.291000008583 28999999.978999968618 27869999.942999958992 3958978.141999959946 60367.317965709 2024-02-27T07:37:52.237255+00:00 19994330.289000030607 29000000.026000019163 27870000.045000080019 3958505.017000079155 60367.317977461 2024-02-27T07:37:53.252640+00:00 19994330.286999940872 28999999.969999969006 27869999.939999941736 3962411.942999958992 60367.317988852 2024-02-27T07:37:54.236781+00:00 19994330.292000059038 28999999.967999991030 27870000.022000070661 3964517.044000030030 60367.318000604 2024-02-27T07:37:55.252165+00:00 19994330.291000008583 29000000.050000008196 27869999.997999910265 3962178.990000010002 60367.318011994 2024-02-27T07:37:56.236307+00:00 19994330.292999979109 28999999.991000059992 27869999.984000090510 3964704.989999889862 60367.318023746 2024-02-27T07:37:57.251692+00:00 19994330.289999961853 29000000.013999938965 27870000.030000001192 3964573.970000029076 60367.318035137 2024-02-27T07:37:58.235834+00:00 19994330.289000030607 29000000.001000050455 27870000.026999998838 3960390.012000083923 60367.318046889 2024-02-27T07:37:59.251217+00:00 19994330.289999961853 29000000.029999971390 27870000.002000000328 3961572.056999921799 60367.318058279 2024-02-27T07:38:00.235360+00:00 19994330.287999991328 28999999.965000029653 27869999.999000001699 3961276.875000000000 60367.318070032 2024-02-27T07:38:01.250744+00:00 19994330.289000030607 28999999.996999979019 27869999.993999999017 3960231.074000000954 60367.318081603 2024-02-27T07:38:02.250508+00:00 19994330.291000008583 29000000.005999919027 27869999.967000011355 3959082.883000016212 60367.318093174 2024-02-27T07:38:03.250270+00:00 19994330.291000008583 29000000.016000028700 27870000.028999980539 3959534.065999985207 60367.318104746 2024-02-27T07:38:04.250034+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3958623.981000065804 60367.318116317 2024-02-27T07:38:05.249796+00:00 19994330.294000029564 28999999.996000051498 27869999.986000001431 3961640.074999928009 60367.318127888 2024-02-27T07:38:06.249559+00:00 19994330.287999991328 28999999.990999940783 27870000.000000029802 3966917.049000024796 60367.318139460 2024-02-27T07:38:07.249323+00:00 19994330.284999970347 29000000.006999969482 27870000.041999999434 3963239.960000038147 60367.318151031 2024-02-27T07:38:08.249086+00:00 19994330.290000081062 29000000.030000090599 27869999.996999979019 3962449.973999977112 60367.318162602 2024-02-27T07:38:09.248849+00:00 19994330.291000008583 28999999.977999929339 27869999.962000008672 3963565.059999942780 60367.318174174 2024-02-27T07:38:10.248612+00:00 19994330.292999979109 28999999.958999991417 27869999.981999989599 3960265.984000086784 60367.318185745 2024-02-27T07:38:11.248375+00:00 19994330.289999961853 29000000.040000081062 27870000.036000009626 3958776.962999939919 60367.318197316 2024-02-27T07:38:12.248138+00:00 19994330.291000001132 28999999.995999928564 27870000.018000010401 3958539.065000057220 60367.318208888 2024-02-27T07:38:13.247902+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3957410.861999989022 60367.318220459 2024-02-27T07:38:14.247664+00:00 19994330.288999989629 28999999.984000090510 27869999.947000030428 3961991.110999941826 60367.318232031 2024-02-27T07:38:15.247428+00:00 19994330.290000010282 28999999.990999940783 27870000.036000009626 3954460.965000032913 60367.318243602 2024-02-27T07:38:16.247191+00:00 19994330.287999998778 29000000.034000001848 27869999.975999951363 3964935.983000040054 60367.318255173 2024-02-27T07:38:17.246954+00:00 19994330.291999999434 29000000.010000001639 27869999.999000068754 3960403.144999980927 60367.318266744 2024-02-27T07:38:18.246717+00:00 19994330.291999999434 28999999.964000001550 27870000.014999989420 3961474.965999960899 60367.318278315 2024-02-27T07:38:19.246480+00:00 19994330.289999991655 29000000.028999999166 27870000.019999980927 3959139.924000024796 60367.318289887 2024-02-27T07:38:20.246243+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3958922.970999956131 60367.318301458 2024-02-27T07:38:21.246007+00:00 19994330.289999991655 29000000.000999990851 27869999.965999960899 3957530.968000053894 60367.318313030 2024-02-27T07:38:22.245769+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3959257.004999995232 60367.318324782 2024-02-27T07:38:23.261154+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3957990.032999991905 60367.318336172 2024-02-27T07:38:24.245295+00:00 19994330.289999991655 28999999.989999979734 27869999.955999970436 3957132.014999986161 60367.318347924 2024-02-27T07:38:25.260680+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3957107.044000030030 60367.318359315 2024-02-27T07:38:26.244822+00:00 19994330.291000008583 29000000.032000008970 27870000.048000101000 3960598.954999924172 60367.318371067 2024-02-27T07:38:27.260206+00:00 19994330.289999961853 28999999.948000010103 27869999.940999981016 3961119.055000067223 60367.318382458 2024-02-27T07:38:28.244348+00:00 19994330.291999999434 29000000.037999991328 27870000.065999981016 3959888.904999970924 60367.318394210 2024-02-27T07:38:29.259733+00:00 19994330.290000021458 28999999.944000009447 27869999.968999978155 3960381.042000054847 60367.318405600 2024-02-27T07:38:30.243874+00:00 19994330.287000000477 29000000.062999960035 27870000.032999988645 3959947.006999969017 60367.318417353 2024-02-27T07:38:31.259260+00:00 19994330.290000021458 28999999.965000029653 27869999.962000008672 3961798.981999992859 60367.318428743 2024-02-27T07:38:32.243400+00:00 19994330.289999961853 29000000.000999990851 27869999.975999951363 3961384.144999980927 60367.318440495 2024-02-27T07:38:33.258785+00:00 19994330.289000030607 28999999.970000028610 27870000.006000038236 3960383.899999976158 60367.318451886 2024-02-27T07:38:34.242926+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3960351.900000094902 60367.318463638 2024-02-27T07:38:35.258311+00:00 19994330.294000029564 29000000.000000000000 27870000.031000021845 3959688.029999970924 60367.318475028 2024-02-27T07:38:36.242452+00:00 19994330.287999991328 28999999.996999979019 27869999.989000000060 3956663.980999947060 60367.318486780 2024-02-27T07:38:37.257837+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3963023.174000024796 60367.318498171 2024-02-27T07:38:38.241979+00:00 19994330.291999939829 28999999.998000029474 27870000.054999988526 3959979.845000029076 60367.318509923 2024-02-27T07:38:39.257364+00:00 19994330.287999991328 29000000.021000031382 27869999.923999991268 3962533.097000002861 60367.318521314 2024-02-27T07:38:40.241505+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3962186.972999929916 60367.318532885 2024-02-27T07:38:41.241268+00:00 19994330.295000080019 29000000.001999970526 27870000.035000029951 3959806.046000003815 60367.318544456 2024-02-27T07:38:42.241031+00:00 19994330.291999939829 29000000.003999948502 27869999.984000001103 3959737.985000013839 60367.318556027 2024-02-27T07:38:43.240794+00:00 19994330.287999991328 29000000.015000101179 27870000.006999999285 3959306.906000018120 60367.318567780 2024-02-27T07:38:44.256179+00:00 19994330.289000030607 28999999.951999899000 27869999.943000018597 3961745.036000012886 60367.318579170 2024-02-27T07:38:45.240321+00:00 19994330.291000008583 29000000.035000089556 27870000.065000001341 3963158.069000006188 60367.318590922 2024-02-27T07:38:46.255705+00:00 19994330.286999940872 28999999.983999971300 27869999.975999951363 3958117.875000000000 60367.318602313 2024-02-27T07:38:47.239847+00:00 19994330.290000081062 29000000.022999998182 27870000.007000029087 3964068.060999989975 60367.318614065 2024-02-27T07:38:48.255231+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3963449.973999977112 60367.318625456 2024-02-27T07:38:49.239373+00:00 19994330.296000000089 28999999.990000009537 27869999.972999989986 3960368.968999981880 60367.318637208 2024-02-27T07:38:50.254758+00:00 19994330.287999991328 28999999.941999908537 27869999.989000018686 3961995.021000028122 60367.318648598 2024-02-27T07:38:51.238899+00:00 19994330.289999961853 29000000.047000050545 27870000.052999969572 3955880.026000022888 60367.318660351 2024-02-27T07:38:52.254283+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3958064.000000000000 60367.318671741 2024-02-27T07:38:53.238426+00:00 19994330.290000081062 28999999.997000001371 27870000.018999990076 3963575.955999969970 60367.318683493 2024-02-27T07:38:54.253810+00:00 19994330.286999940872 29000000.002999998629 27869999.982000049204 3960286.027999997139 60367.318694884 2024-02-27T07:38:55.237952+00:00 19994330.291000008583 28999999.993000000715 27870000.030999898911 3960908.003000020981 60367.318706636 2024-02-27T07:38:56.253336+00:00 19994330.292999979109 28999999.996999990195 27869999.945000048727 3962041.914999961853 60367.318718026 2024-02-27T07:38:57.237478+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3954411.172999978065 60367.318729779 2024-02-27T07:38:58.252862+00:00 19994330.291999939829 29000000.011000011116 27869999.991999980062 3963672.953000069130 60367.318741169 2024-02-27T07:38:59.237004+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3966742.952000021935 60367.318752921 2024-02-27T07:39:00.252388+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3964856.052999972831 60367.318764312 2024-02-27T07:39:01.236530+00:00 19994330.286999940872 29000000.019000019878 27870000.016999959946 3964983.986999989022 60367.318776064 2024-02-27T07:39:02.251914+00:00 19994330.290000081062 28999999.984999950975 27869999.958999991417 3962394.009999989998 60367.318787455 2024-02-27T07:39:03.236056+00:00 19994330.290999889374 28999999.989000018686 27870000.031000021845 3964268.968000053894 60367.318799207 2024-02-27T07:39:04.251441+00:00 19994330.291000008583 29000000.041999999434 27869999.990000009537 3963366.013999938965 60367.318810597 2024-02-27T07:39:05.235582+00:00 19994330.289000000805 28999999.976000010967 27869999.988999959081 3965559.906000018120 60367.318822349 2024-02-27T07:39:06.250967+00:00 19994330.293999999762 29000000.023999989033 27870000.025000099093 3961862.026999949943 60367.318833921 2024-02-27T07:39:07.250729+00:00 19994330.287999998778 28999999.959999978542 27869999.949999928474 3968733.087000011932 60367.318845492 2024-02-27T07:39:08.250493+00:00 19994330.287999998778 29000000.012000020593 27870000.037000060081 3966172.000000000000 60367.318857063 2024-02-27T07:39:09.250256+00:00 19994330.290999989957 29000000.009999990463 27870000.021999958903 3965542.968000053894 60367.318868634 2024-02-27T07:39:10.250019+00:00 19994330.291000008583 28999999.967999991030 27869999.960000038147 3971203.990999937057 60367.318880206 2024-02-27T07:39:11.249782+00:00 19994330.287999991328 29000000.032000061125 27870000.029999971390 3964512.088999987114 60367.318891777 2024-02-27T07:39:12.249546+00:00 19994330.293000008911 28999999.968999978155 27870000.037999991328 3969124.895000100136 60367.318903348 2024-02-27T07:39:13.249308+00:00 19994330.289999991655 29000000.005999919027 27869999.883000019938 3969968.015999913216 60367.318914920 2024-02-27T07:39:14.249072+00:00 19994330.291000008583 29000000.028000000864 27870000.059000000358 3967376.968000053894 60367.318926491 2024-02-27T07:39:15.248835+00:00 19994330.289999991655 28999999.965000029653 27870000.056000001729 3966320.067000031006 60367.318938063 2024-02-27T07:39:16.248598+00:00 19994330.287999991328 29000000.019000049680 27869999.969000000507 3962691.968999981880 60367.318949634 2024-02-27T07:39:17.248361+00:00 19994330.289000000805 28999999.988999959081 27869999.947999998927 3965832.067000031006 60367.318961205 2024-02-27T07:39:18.248124+00:00 19994330.290000021458 28999999.978999968618 27869999.982999999076 3963726.995000004768 60367.318972777 2024-02-27T07:39:19.247887+00:00 19994330.292999979109 29000000.022999998182 27870000.080000009388 3964870.835999966133 60367.318984348 2024-02-27T07:39:20.247651+00:00 19994330.289000030607 29000000.004000071436 27869999.958000000566 3964766.062999964226 60367.318995919 2024-02-27T07:39:21.247413+00:00 19994330.292999979109 29000000.006999969482 27870000.039999991655 3961661.036000012886 60367.319007490 2024-02-27T07:39:22.247176+00:00 19994330.287999991328 28999999.977000001818 27869999.942999988794 3965865.029999970924 60367.319019062 2024-02-27T07:39:23.246939+00:00 19994330.291000008583 29000000.034999970347 27870000.016999989748 3968120.998000026215 60367.319030633 2024-02-27T07:39:24.246702+00:00 19994330.287999991328 28999999.958999991417 27870000.015000049025 3963251.018000007141 60367.319042204 2024-02-27T07:39:25.246466+00:00 19994330.287999991328 29000000.032000061125 27869999.968999978155 3963551.952000021935 60367.319053776 2024-02-27T07:39:26.246229+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3959958.036000012886 60367.319065347 2024-02-27T07:39:27.245992+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3970951.995999931823 60367.319077099 2024-02-27T07:39:28.261377+00:00 19994330.291999999434 29000000.011000040919 27870000.007000029087 3960520.943000078201 60367.319088490 2024-02-27T07:39:29.245519+00:00 19994330.292999979109 29000000.024999979883 27869999.979999959469 3962258.023999928962 60367.319100242 2024-02-27T07:39:30.260903+00:00 19994330.288999971002 28999999.951999999583 27870000.019000049680 3960042.963999987114 60367.319111632 2024-02-27T07:39:31.245044+00:00 19994330.289999961853 28999999.997999999672 27869999.946999970824 3965060.981999992859 60367.319123385 2024-02-27T07:39:32.260429+00:00 19994330.287000060081 28999999.981000009924 27870000.054000020027 3961131.047000051010 60367.319134775 2024-02-27T07:39:33.244571+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3965693.090000032913 60367.319146527 2024-02-27T07:39:34.259955+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3965180.857999920845 60367.319157918 2024-02-27T07:39:35.244097+00:00 19994330.289999961853 28999999.998999979347 27869999.962999939919 3959856.033999999985 60367.319169670 2024-02-27T07:39:36.259481+00:00 19994330.291999939829 29000000.027000010014 27870000.029000040144 3963183.072999999858 60367.319181060 2024-02-27T07:39:37.243623+00:00 19994330.292000059038 28999999.990000009537 27869999.988999959081 3964571.995999998879 60367.319192632 2024-02-27T07:39:38.243386+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3963756.964000002015 60367.319204203 2024-02-27T07:39:39.243149+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3963294.044999998063 60367.319215775 2024-02-27T07:39:40.242912+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3961536.017999999225 60367.319227346 2024-02-27T07:39:41.242675+00:00 19994330.289999961853 29000000.038999971002 27870000.019000049680 3966739.952000002842 60367.319238917 2024-02-27T07:39:42.242438+00:00 19994330.290000081062 29000000.023999989033 27869999.977000001818 3965433.030999999028 60367.319250489 2024-02-27T07:39:43.242202+00:00 19994330.291999939829 28999999.950000051409 27869999.983000040054 3967397.965999998152 60367.319262060 2024-02-27T07:39:44.241965+00:00 19994330.292999979109 29000000.030999958515 27869999.995000001043 3965333.009999997914 60367.319273631 2024-02-27T07:39:45.241728+00:00 19994330.289000030607 28999999.971000019461 27870000.004999998957 3961720.965000004042 60367.319285202 2024-02-27T07:39:46.241493+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3962609.962999999989 60367.319296774 2024-02-27T07:39:47.241253+00:00 19994330.287000060081 29000000.002999961376 27870000.050999999046 3964012.031999997795 60367.319308345 2024-02-27T07:39:48.241017+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3960402.115000002086 60367.319319916 2024-02-27T07:39:49.240780+00:00 19994330.291000008583 29000000.021000031382 27869999.973000049591 3966588.950000002980 60367.319331488 2024-02-27T07:39:50.240543+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3962299.946999996901 60367.319343240 2024-02-27T07:39:51.255927+00:00 19994330.289999961853 28999999.981999989599 27870000.007999900728 3962906.056999995839 60367.319354631 2024-02-27T07:39:52.240070+00:00 19994330.292000059038 29000000.014000058174 27869999.994000080973 3965995.976000010967 60367.319366382 2024-02-27T07:39:53.255454+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3964331.005999996793 60367.319377773 2024-02-27T07:39:54.239596+00:00 19994330.290999889374 28999999.988999959081 27869999.993999999017 3970655.979999988806 60367.319389525 2024-02-27T07:39:55.254980+00:00 19994330.289000030607 29000000.019999980927 27870000.019999999553 3968004.996000006795 60367.319400916 2024-02-27T07:39:56.239122+00:00 19994330.286000009626 28999999.984000090510 27870000.007999990135 3967107.988999993075 60367.319412668 2024-02-27T07:39:57.254506+00:00 19994330.292000059038 28999999.981999989599 27869999.931000020355 3966272.999000012875 60367.319424058 2024-02-27T07:39:58.238648+00:00 19994330.291999939829 29000000.021999958903 27870000.063999980688 3962570.044000000227 60367.319435811 2024-02-27T07:39:59.254033+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3965987.942000002135 60367.319447201 2024-02-27T07:40:00.238174+00:00 19994330.291000001132 28999999.996000051498 27869999.940000001341 3965730.994999989867 60367.319458953 2024-02-27T07:40:01.253559+00:00 19994330.289000000805 28999999.998000029474 27870000.076000008732 3965303.012000008952 60367.319470344 2024-02-27T07:40:02.237701+00:00 19994330.290999989957 29000000.021000031382 27869999.935999989510 3963310.959999992978 60367.319482096 2024-02-27T07:40:03.253085+00:00 19994330.290000010282 29000000.009999990463 27870000.066000040621 3962222.064999998081 60367.319493487 2024-02-27T07:40:04.237227+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3963506.017000005115 60367.319505238 2024-02-27T07:40:05.252611+00:00 19994330.293000001460 28999999.991999980062 27869999.998000029474 3961581.888999999035 60367.319516629 2024-02-27T07:40:06.236753+00:00 19994330.289000000805 28999999.990000009537 27870000.011999960989 3961248.060000001919 60367.319528381 2024-02-27T07:40:07.252137+00:00 19994330.292999979109 28999999.977000001818 27869999.932000041008 3960506.101999998093 60367.319539772 2024-02-27T07:40:08.236279+00:00 19994330.290000021458 29000000.002000000328 27870000.059999998659 3961318.932000011206 60367.319551524 2024-02-27T07:40:09.251663+00:00 19994330.289000000805 28999999.973000001162 27869999.991000000387 3962133.947999984026 60367.319562914 2024-02-27T07:40:10.235805+00:00 19994330.287999991328 29000000.052999999374 27870000.022999998182 3957898.025999993086 60367.319574667 2024-02-27T07:40:11.251190+00:00 19994330.293000008911 28999999.988999988884 27869999.998000029474 3961183.024000018835 60367.319586238 2024-02-27T07:40:12.250953+00:00 19994330.287000000477 29000000.009999990463 27869999.980999950320 3966711.019999980927 60367.319597809 2024-02-27T07:40:13.250716+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3959908.016000003088 60367.319609380 2024-02-27T07:40:14.250479+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3960906.955999999773 60367.319620952 2024-02-27T07:40:15.250242+00:00 19994330.287999991328 28999999.997000038624 27869999.945000048727 3959409.993000001181 60367.319632523 2024-02-27T07:40:16.250005+00:00 19994330.291999999434 28999999.980999950320 27870000.036000009626 3956700.932000011206 60367.319644094 2024-02-27T07:40:17.249769+00:00 19994330.287999991328 29000000.005000051111 27870000.074000000954 3960298.083999990951 60367.319655666 2024-02-27T07:40:18.249531+00:00 19994330.291000008583 29000000.006999969482 27869999.889999989420 3961708.995999991894 60367.319667237 2024-02-27T07:40:19.249294+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3962700.950000017881 60367.319678809 2024-02-27T07:40:20.249058+00:00 19994330.290000021458 28999999.995000001043 27870000.021999958903 3961532.044000000227 60367.319690380 2024-02-27T07:40:21.248821+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3959467.087999999989 60367.319701951 2024-02-27T07:40:22.248584+00:00 19994330.292999979109 28999999.993000030518 27870000.085999969393 3962742.856000006199 60367.319713523 2024-02-27T07:40:23.248346+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3964018.060000001919 60367.319725094 2024-02-27T07:40:24.248110+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3959440.890999972820 60367.319736665 2024-02-27T07:40:25.247873+00:00 19994330.287000000477 29000000.015999909490 27870000.055000070482 3962231.226000010967 60367.319748237 2024-02-27T07:40:26.247636+00:00 19994330.289999961853 28999999.966000080109 27869999.967000011355 3957140.900000005960 60367.319759808 2024-02-27T07:40:27.247399+00:00 19994330.289000030607 29000000.008999940008 27870000.023999929428 3961707.983000009786 60367.319771379 2024-02-27T07:40:28.247162+00:00 19994330.292000059038 29000000.007000088692 27870000.011000040919 3959736.002999991179 60367.319782950 2024-02-27T07:40:29.246925+00:00 19994330.292999979109 29000000.019999980927 27869999.983999971300 3962214.000999987125 60367.319794522 2024-02-27T07:40:30.246689+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3962600.964000015985 60367.319806093 2024-02-27T07:40:31.246452+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3961127.055999993812 60367.319817665 2024-02-27T07:40:32.246214+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3964899.007999985944 60367.319829416 2024-02-27T07:40:33.261599+00:00 19994330.289999961853 29000000.008999940008 27870000.003999989480 3959289.966000020970 60367.319840807 2024-02-27T07:40:34.245741+00:00 19994330.289000030607 29000000.014000058174 27870000.028000008315 3957942.993999987841 60367.319852379 2024-02-27T07:40:35.245504+00:00 19994330.292000059038 29000000.000999931246 27870000.017000000924 3961502.990999997128 60367.319863950 2024-02-27T07:40:36.245267+00:00 19994330.291999939829 28999999.965000029653 27869999.918999999762 3961298.126000016928 60367.319875521 2024-02-27T07:40:37.245031+00:00 19994330.284999970347 29000000.029000040144 27870000.065999981016 3961689.944999992847 60367.319887092 2024-02-27T07:40:38.244794+00:00 19994330.293000098318 29000000.000000000000 27869999.964999999851 3960085.866999983788 60367.319898664 2024-02-27T07:40:39.244556+00:00 19994330.290999889374 29000000.014999989420 27870000.008999999613 3963735.094999998808 60367.319910235 2024-02-27T07:40:40.244320+00:00 19994330.288000110537 29000000.001999970526 27870000.027000010014 3963496.957000017166 60367.319921806 2024-02-27T07:40:41.244083+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3958513.087999999989 60367.319933378 2024-02-27T07:40:42.243845+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3962757.957000017166 60367.319944949 2024-02-27T07:40:43.243609+00:00 19994330.292000059038 29000000.024999979883 27869999.991000000387 3964721.960999966133 60367.319956521 2024-02-27T07:40:44.243371+00:00 19994330.290999889374 28999999.980999998748 27870000.020999971777 3960976.039000033867 60367.319968092 2024-02-27T07:40:45.243135+00:00 19994330.289000030607 28999999.999999988824 27870000.018999990076 3962829.965999960899 60367.319979663 2024-02-27T07:40:46.242898+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3958937.137000023853 60367.319991235 2024-02-27T07:40:47.242661+00:00 19994330.292999979109 29000000.008999988437 27869999.969000041485 3957777.843999981880 60367.320002806 2024-02-27T07:40:48.242425+00:00 19994330.285000089556 28999999.989000018686 27870000.007999960333 3962424.026000022888 60367.320014377 2024-02-27T07:40:49.242187+00:00 19994330.290999889374 29000000.004999998957 27870000.014999989420 3963775.987999976147 60367.320025948 2024-02-27T07:40:50.241950+00:00 19994330.289000030607 28999999.953000009060 27869999.981999989599 3963444.029000043869 60367.320037520 2024-02-27T07:40:51.241714+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3960648.958999990951 60367.320049091 2024-02-27T07:40:52.241477+00:00 19994330.294000029564 29000000.040999978781 27870000.062000039965 3960448.034999967087 60367.320060662 2024-02-27T07:40:53.241240+00:00 19994330.291000001132 28999999.989000018686 27870000.037999991328 3960750.970000029076 60367.320072234 2024-02-27T07:40:54.241003+00:00 19994330.289000000805 29000000.050999999046 27869999.968000050634 3957954.053999959957 60367.320083805 2024-02-27T07:40:55.240766+00:00 19994330.290000010282 28999999.982999980450 27870000.000999931246 3966415.937000035774 60367.320095557 2024-02-27T07:40:56.256151+00:00 19994330.289999991655 28999999.986000001431 27869999.978999968618 3961805.069000006188 60367.320106948 2024-02-27T07:40:57.240292+00:00 19994330.290000010282 28999999.985000010580 27870000.018000010401 3959948.032000004780 60367.320118700 2024-02-27T07:40:58.255677+00:00 19994330.290000010282 29000000.009999990463 27869999.981000069529 3965320.983999968041 60367.320130090 2024-02-27T07:40:59.239818+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3962673.976000010967 60367.320141843 2024-02-27T07:41:00.255203+00:00 19994330.292999979109 28999999.999000009149 27869999.983999971300 3961295.987999976147 60367.320153233 2024-02-27T07:41:01.239345+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3960791.969000041019 60367.320164985 2024-02-27T07:41:02.254728+00:00 19994330.289000000805 29000000.006000038236 27869999.978999968618 3962931.978999971878 60367.320176376 2024-02-27T07:41:03.238871+00:00 19994330.292999979109 28999999.997999910265 27869999.991000059992 3966511.949999988079 60367.320188128 2024-02-27T07:41:04.254255+00:00 19994330.289000000805 29000000.019000049680 27870000.093999978155 3964885.142000020016 60367.320199518 2024-02-27T07:41:05.238397+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3963670.898999989033 60367.320211271 2024-02-27T07:41:06.253781+00:00 19994330.289000030607 28999999.976000070572 27869999.909999970347 3965067.977999985218 60367.320222661 2024-02-27T07:41:07.237923+00:00 19994330.291999999434 28999999.981999989599 27870000.032999988645 3962926.127000033855 60367.320234413 2024-02-27T07:41:08.253307+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3961952.913999975193 60367.320245804 2024-02-27T07:41:09.237449+00:00 19994330.290000021458 29000000.029999971390 27870000.007000088692 3961409.023999989033 60367.320257556 2024-02-27T07:41:10.252834+00:00 19994330.291000008583 28999999.996000051498 27870000.000999998301 3963174.017000020016 60367.320268947 2024-02-27T07:41:11.236975+00:00 19994330.288999971002 28999999.998999949545 27870000.028999999166 3964737.055000007153 60367.320280699 2024-02-27T07:41:12.252360+00:00 19994330.286000009626 28999999.967999938875 27869999.969999998808 3963870.893999993801 60367.320292089 2024-02-27T07:41:13.236502+00:00 19994330.292999979109 29000000.029000040144 27870000.017999991775 3958950.996999979019 60367.320303841 2024-02-27T07:41:14.251886+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3957026.061000049114 60367.320315232 2024-02-27T07:41:15.236028+00:00 19994330.290000021458 29000000.003000020981 27870000.001000020653 3959655.933999956120 60367.320326984 2024-02-27T07:41:16.251413+00:00 19994330.291999999434 28999999.982999920845 27869999.988999988884 3962722.034000039101 60367.320338374 2024-02-27T07:41:17.235554+00:00 19994330.290999948978 29000000.002000089735 27869999.977999988943 3958872.974999963772 60367.320350126 2024-02-27T07:41:18.250939+00:00 19994330.289000030607 28999999.978999968618 27870000.036000009626 3965966.946000040043 60367.320361698 2024-02-27T07:41:19.250702+00:00 19994330.289000030607 29000000.051999930292 27869999.939000010490 3962697.081999958027 60367.320373269 2024-02-27T07:41:20.250465+00:00 19994330.289999961853 28999999.973000049591 27870000.062999960035 3960628.001000047196 60367.320384840 2024-02-27T07:41:21.250228+00:00 19994330.287999991328 29000000.010000001639 27869999.946000039577 3964509.057999968994 60367.320396412 2024-02-27T07:41:22.249991+00:00 19994330.291000008583 28999999.988999988884 27870000.018000010401 3962558.923000038136 60367.320407983 2024-02-27T07:41:23.249754+00:00 19994330.292999979109 29000000.022999998182 27870000.034999970347 3963713.090999960899 60367.320419555 2024-02-27T07:41:24.249517+00:00 19994330.289999961853 28999999.980000000447 27869999.935999989510 3960882.920000017155 60367.320431126 2024-02-27T07:41:25.249281+00:00 19994330.291000008583 29000000.002000000328 27870000.073000010103 3962069.059000014793 60367.320442697 2024-02-27T07:41:26.249043+00:00 19994330.290000081062 29000000.000999990851 27869999.985000010580 3965533.914999961853 60367.320454269 2024-02-27T07:41:27.248808+00:00 19994330.286999940872 28999999.995000001043 27869999.961000028998 3966349.080000042915 60367.320465840 2024-02-27T07:41:28.248570+00:00 19994330.290000081062 29000000.025000009686 27870000.032999988645 3961047.960999966133 60367.320477411 2024-02-27T07:41:29.248333+00:00 19994330.287999991328 28999999.962999969721 27869999.952999949455 3961802.019999980927 60367.320488983 2024-02-27T07:41:30.248096+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3960750.938000022899 60367.320500554 2024-02-27T07:41:31.247859+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3959998.148999989033 60367.320511945 2024-02-27T07:41:32.232001+00:00 19994330.288999918848 29000000.061999980360 27870000.070999979973 3962779.893999993801 60367.320523696 2024-02-27T07:41:33.247385+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3965363.004999995232 60367.320535087 2024-02-27T07:41:34.231526+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3961490.073000013828 60367.320546839 2024-02-27T07:41:35.246911+00:00 19994330.291000008583 28999999.989000018686 27869999.945999979973 3964908.952000021935 60367.320558230 2024-02-27T07:41:36.231053+00:00 19994330.286000009626 29000000.016999959946 27870000.085000038147 3960564.921000003815 60367.320569982 2024-02-27T07:41:37.246437+00:00 19994330.292999979109 28999999.962999999523 27869999.901000019163 3961309.152000010014 60367.320581372 2024-02-27T07:41:38.230579+00:00 19994330.292000059038 29000000.051999989897 27870000.052999969572 3961490.851999998093 60367.320593125 2024-02-27T07:41:39.245963+00:00 19994330.284999970347 28999999.955000039190 27869999.983999971300 3963121.046999990940 60367.320604696 2024-02-27T07:41:40.245726+00:00 19994330.294000029564 29000000.003999948502 27869999.963999990374 3962739.015999972820 60367.320616267 2024-02-27T07:41:41.245490+00:00 19994330.289999961853 28999999.993000030518 27870000.020000100136 3965685.032999991905 60367.320627838 2024-02-27T07:41:42.245253+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3964799.060000001919 60367.320639410 2024-02-27T07:41:43.245016+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3963822.856999992859 60367.320650981 2024-02-27T07:41:44.244779+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3964337.137000023853 60367.320662552 2024-02-27T07:41:45.244542+00:00 19994330.291000008583 29000000.021999958903 27869999.986000061035 3965034.907000004780 60367.320674124 2024-02-27T07:41:46.244306+00:00 19994330.289000000805 28999999.960000038147 27869999.931999921799 3960350.925999999046 60367.320685695 2024-02-27T07:41:47.244068+00:00 19994330.293000001460 28999999.970999959856 27869999.999000068754 3960844.052999972831 60367.320697267 2024-02-27T07:41:48.243831+00:00 19994330.289999999106 29000000.027000069618 27870000.048999998719 3965307.003000020981 60367.320708838 2024-02-27T07:41:49.243594+00:00 19994330.290000010282 29000000.003000020981 27870000.002000000328 3963499.022000014782 60367.320720409 2024-02-27T07:41:50.243358+00:00 19994330.287000000477 28999999.982999920845 27870000.010999999940 3962166.013999999035 60367.320731981 2024-02-27T07:41:51.243121+00:00 19994330.289999991655 29000000.024000048637 27870000.002000000328 3964271.909999967087 60367.320743552 2024-02-27T07:41:52.242884+00:00 19994330.287999998778 28999999.972999930382 27869999.946000009775 3964006.095000029076 60367.320755123 2024-02-27T07:41:53.242647+00:00 19994330.293000008911 28999999.993000030518 27870000.082999970764 3964082.914999961853 60367.320766695 2024-02-27T07:41:54.242410+00:00 19994330.292999979109 29000000.055999990553 27869999.978000018746 3965523.060999989975 60367.320778266 2024-02-27T07:41:55.242173+00:00 19994330.289000000805 28999999.973000049591 27869999.951999988407 3963934.935000061989 60367.320789837 2024-02-27T07:41:56.241937+00:00 19994330.289000000805 28999999.985000010580 27870000.021000001580 3960356.095000029076 60367.320801408 2024-02-27T07:41:57.241700+00:00 19994330.289000000805 28999999.981999989599 27869999.989999979734 3965797.982999920845 60367.320812980 2024-02-27T07:41:58.241463+00:00 19994330.289999991655 29000000.002000000328 27869999.985000010580 3960829.003000020981 60367.320824551 2024-02-27T07:41:59.241226+00:00 19994330.286999970675 29000000.062000010163 27870000.049000021070 3964996.929000020027 60367.320836123 2024-02-27T07:42:00.240989+00:00 19994330.292000059038 28999999.962000001222 27869999.946999970824 3963208.097000002861 60367.320847694 2024-02-27T07:42:01.240752+00:00 19994330.291999999434 28999999.975999999791 27870000.021000031382 3965948.942000031006 60367.320859265 2024-02-27T07:42:02.240515+00:00 19994330.290999948978 29000000.067999988794 27870000.059999998659 3965175.013999938965 60367.320871017 2024-02-27T07:42:03.255899+00:00 19994330.289000030607 28999999.978000018746 27869999.955999970436 3963950.957000017166 60367.320882408 2024-02-27T07:42:04.240040+00:00 19994330.293999969959 29000000.007999990135 27869999.998000029474 3964370.100999950897 60367.320894160 2024-02-27T07:42:05.255426+00:00 19994330.286000009626 28999999.978999998420 27869999.982999980450 3967241.965000032913 60367.320905550 2024-02-27T07:42:06.239567+00:00 19994330.289000030607 29000000.003000020981 27869999.994000021368 3965191.998000026215 60367.320917303 2024-02-27T07:42:07.254951+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3965999.995999931823 60367.320928693 2024-02-27T07:42:08.239094+00:00 19994330.288999971002 29000000.018999990076 27870000.029999971390 3965148.995000004768 60367.320940445 2024-02-27T07:42:09.254479+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3962185.973000050057 60367.320951836 2024-02-27T07:42:10.238620+00:00 19994330.288999971002 29000000.017000019550 27869999.988999959081 3963293.024999976158 60367.320963588 2024-02-27T07:42:11.254004+00:00 19994330.291999999434 28999999.962999999523 27870000.028000000864 3959609.930999993812 60367.320974979 2024-02-27T07:42:12.238146+00:00 19994330.290000021458 29000000.002999961376 27870000.006999969482 3964061.986999989022 60367.320986731 2024-02-27T07:42:13.253530+00:00 19994330.289000030607 29000000.022000011057 27870000.004000071436 3959902.077000021935 60367.320998121 2024-02-27T07:42:14.237672+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3961476.866000055801 60367.321009873 2024-02-27T07:42:15.253056+00:00 19994330.292000059038 29000000.005999978632 27869999.986000061035 3962655.259999989998 60367.321021264 2024-02-27T07:42:16.237198+00:00 19994330.291999939829 28999999.989000078291 27869999.977999929339 3960222.809999942780 60367.321033016 2024-02-27T07:42:17.252582+00:00 19994330.289000030607 29000000.037999991328 27870000.053000088781 3961544.986999989022 60367.321044406 2024-02-27T07:42:18.236725+00:00 19994330.292999979109 28999999.949999928474 27869999.945999979973 3961483.109000086784 60367.321056159 2024-02-27T07:42:19.252108+00:00 19994330.287999991328 29000000.045000080019 27870000.013000011444 3963613.944999932777 60367.321067549 2024-02-27T07:42:20.236251+00:00 19994330.287000060081 28999999.995999928564 27870000.021999958903 3961590.065000057220 60367.321079301 2024-02-27T07:42:21.251635+00:00 19994330.289999961853 28999999.958000060171 27869999.939000010490 3964135.834999918938 60367.321090692 2024-02-27T07:42:22.235777+00:00 19994330.289999961853 29000000.034999970347 27870000.083999991417 3961432.120000004768 60367.321102444 2024-02-27T07:42:23.251161+00:00 19994330.288000110537 28999999.967000011355 27869999.922999981791 3963479.960000038147 60367.321114015 2024-02-27T07:42:24.250924+00:00 19994330.290999889374 29000000.024999979883 27870000.028000000864 3960169.995000004768 60367.321125587 2024-02-27T07:42:25.250688+00:00 19994330.294000029564 29000000.029999971390 27869999.996000051498 3967550.080000042915 60367.321137158 2024-02-27T07:42:26.250451+00:00 19994330.290000081062 28999999.942000031471 27870000.039000030607 3963444.924999951851 60367.321148729 2024-02-27T07:42:27.250214+00:00 19994330.290999889374 29000000.018000010401 27869999.958999998868 3964000.958000063896 60367.321160301 2024-02-27T07:42:28.249976+00:00 19994330.286000009626 29000000.011999960989 27869999.980000000447 3963647.984999895096 60367.321171872 2024-02-27T07:42:29.249740+00:00 19994330.291000008583 28999999.998000029474 27870000.020000010729 3965719.092000008095 60367.321183443 2024-02-27T07:42:30.249503+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3965036.002000092994 60367.321194834 2024-02-27T07:42:31.233645+00:00 19994330.289000030607 28999999.983999971300 27870000.030000001192 3965854.983999968041 60367.321206586 2024-02-27T07:42:32.249029+00:00 19994330.292999979109 28999999.992000099272 27869999.931999981403 3964063.975999950897 60367.321217977 2024-02-27T07:42:33.233171+00:00 19994330.292000059038 29000000.023999929428 27870000.012000020593 3964733.017000079155 60367.321229729 2024-02-27T07:42:34.248555+00:00 19994330.289999961853 29000000.009999990463 27870000.017999980599 3964612.986999989022 60367.321241119 2024-02-27T07:42:35.232697+00:00 19994330.291000008583 28999999.947000000626 27869999.969000011683 3960635.051999927033 60367.321252871 2024-02-27T07:42:36.248082+00:00 19994330.289000030607 29000000.030000001192 27870000.040000021458 3960588.963999987114 60367.321264262 2024-02-27T07:42:37.232223+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3964120.002000092994 60367.321276014 2024-02-27T07:42:38.247608+00:00 19994330.286000009626 29000000.018999990076 27869999.983999971300 3962161.018000007141 60367.321287405 2024-02-27T07:42:39.231750+00:00 19994330.291999939829 28999999.960000008345 27870000.031000021845 3959843.016999959946 60367.321299157 2024-02-27T07:42:40.247134+00:00 19994330.293000001460 29000000.025000009686 27869999.987999979407 3962536.975000023842 60367.321310547 2024-02-27T07:42:41.231276+00:00 19994330.289000000805 29000000.010999981314 27870000.002000030130 3962553.981999992859 60367.321322300 2024-02-27T07:42:42.246660+00:00 19994330.289999999106 29000000.000000000000 27869999.972999989986 3960650.013000010978 60367.321333690 2024-02-27T07:42:43.230802+00:00 19994330.289000000805 28999999.978000018746 27870000.021000031382 3958366.000000000000 60367.321345442 2024-02-27T07:42:44.246186+00:00 19994330.289999991655 29000000.019999980927 27869999.989999949932 3962010.013999938965 60367.321356833 2024-02-27T07:42:45.230328+00:00 19994330.287000000477 28999999.984000030905 27869999.971000019461 3962854.004999995232 60367.321368584 2024-02-27T07:42:46.245712+00:00 19994330.293000001460 29000000.018000010401 27870000.052999969572 3962810.942000031006 60367.321380156 2024-02-27T07:42:47.245476+00:00 19994330.291000008583 28999999.977999988943 27869999.971000079066 3963921.110999941826 60367.321391727 2024-02-27T07:42:48.245238+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3961472.896000028122 60367.321403299 2024-02-27T07:42:49.245003+00:00 19994330.289999991655 29000000.036000009626 27870000.024999979883 3963559.108999968041 60367.321414870 2024-02-27T07:42:50.244764+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3957495.927000045776 60367.321426441 2024-02-27T07:42:51.244528+00:00 19994330.288000021130 28999999.988999959081 27870000.009000059217 3959914.942000031006 60367.321438013 2024-02-27T07:42:52.244291+00:00 19994330.289999991655 29000000.025000039488 27870000.016999959946 3967312.019999980927 60367.321449584 2024-02-27T07:42:53.244054+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3964152.067000031006 60367.321461155 2024-02-27T07:42:54.243817+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3960612.969999908935 60367.321472727 2024-02-27T07:42:55.243580+00:00 19994330.290999948978 28999999.980000019073 27869999.957000020891 3965991.010000110138 60367.321484298 2024-02-27T07:42:56.243343+00:00 19994330.291999999434 29000000.039000030607 27870000.057999968529 3964184.002999901772 60367.321495869 2024-02-27T07:42:57.243107+00:00 19994330.290000021458 28999999.977000001818 27869999.978000041097 3962197.937000035774 60367.321507441 2024-02-27T07:42:58.242870+00:00 19994330.290000021458 29000000.028999920934 27870000.023999929428 3958624.031000018120 60367.321519012 2024-02-27T07:42:59.242633+00:00 19994330.288999971002 28999999.979000091553 27869999.942000031471 3962656.042999982834 60367.321530583 2024-02-27T07:43:00.242396+00:00 19994330.287999991328 29000000.030999898911 27870000.011000040919 3963097.009999989998 60367.321542155 2024-02-27T07:43:01.242159+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3960992.927999972831 60367.321553726 2024-02-27T07:43:02.241922+00:00 19994330.290000021458 28999999.984000090510 27870000.014999989420 3957018.060000061989 60367.321565297 2024-02-27T07:43:03.241685+00:00 19994330.290000021458 29000000.004999998957 27870000.046999931335 3961668.967000008095 60367.321576869 2024-02-27T07:43:04.241449+00:00 19994330.297999981791 28999999.988999959081 27869999.993000030518 3963141.972000002861 60367.321588440 2024-02-27T07:43:05.241212+00:00 19994330.282999988645 28999999.991999980062 27869999.969000000507 3962850.043999909889 60367.321600012 2024-02-27T07:43:06.240975+00:00 19994330.292000059038 29000000.016999959946 27870000.006000000983 3968926.046000003815 60367.321611583 2024-02-27T07:43:07.240737+00:00 19994330.288999918848 28999999.984000090510 27869999.993999999017 3962106.969000101089 60367.321623335 2024-02-27T07:43:08.256122+00:00 19994330.287999991328 28999999.978999968618 27869999.954000011086 3964493.992999910843 60367.321634725 2024-02-27T07:43:09.240263+00:00 19994330.290000081062 29000000.054999951273 27870000.112999990582 3960983.938000082970 60367.321646478 2024-02-27T07:43:10.255648+00:00 19994330.291999939829 29000000.001000050455 27869999.978000018746 3967954.034999967087 60367.321657868 2024-02-27T07:43:11.239790+00:00 19994330.291000008583 28999999.991000059992 27870000.015999998897 3959666.052999972831 60367.321669620 2024-02-27T07:43:12.255174+00:00 19994330.289000030607 28999999.997999999672 27869999.936999980360 3958339.031000018120 60367.321681011 2024-02-27T07:43:13.239316+00:00 19994330.289000030607 29000000.000000011176 27870000.035000000149 3961299.833999990951 60367.321692763 2024-02-27T07:43:14.254700+00:00 19994330.288999918848 28999999.969999998808 27869999.990000039339 3964088.088999987114 60367.321704153 2024-02-27T07:43:15.238842+00:00 19994330.291000008583 29000000.026999998838 27870000.006999969482 3962818.057999968994 60367.321715905 2024-02-27T07:43:16.254227+00:00 19994330.286000009626 28999999.974000010639 27869999.966000020504 3962423.916000009049 60367.321727296 2024-02-27T07:43:17.238368+00:00 19994330.296000000089 29000000.032000008970 27870000.060999989510 3965308.980000019073 60367.321739048 2024-02-27T07:43:18.253753+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3966796.091000080109 60367.321750439 2024-02-27T07:43:19.237895+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3961721.959999918938 60367.321762191 2024-02-27T07:43:20.253279+00:00 19994330.291000008583 28999999.987000018358 27870000.023999989033 3961343.021000028122 60367.321773581 2024-02-27T07:43:21.237421+00:00 19994330.289999961853 29000000.010999981314 27869999.997000038624 3970706.967000008095 60367.321785334 2024-02-27T07:43:22.252805+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3963823.014999986161 60367.321796724 2024-02-27T07:43:23.236946+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3962036.009000062943 60367.321808476 2024-02-27T07:43:24.252332+00:00 19994330.285000089556 28999999.977000001818 27870000.018999930471 3965398.056999921799 60367.321819867 2024-02-27T07:43:25.236474+00:00 19994330.292999979109 29000000.033999979496 27869999.993000030518 3960467.950000048149 60367.321831619 2024-02-27T07:43:26.251858+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3959049.021000028122 60367.321843009 2024-02-27T07:43:27.235999+00:00 19994330.291000008583 28999999.948000010103 27869999.975000020117 3964952.951999903191 60367.321854581 2024-02-27T07:43:28.235762+00:00 19994330.291999939829 29000000.028000000864 27869999.988999959081 3960369.996000051033 60367.321866152 2024-02-27T07:43:29.235526+00:00 19994330.287999991328 29000000.019999921322 27869999.993999961764 3971469.113000034820 60367.321877723 2024-02-27T07:43:30.235289+00:00 19994330.289000030607 28999999.982000108808 27870000.012000080198 3965396.896999955177 60367.321889475 2024-02-27T07:43:31.250673+00:00 19994330.291000008583 29000000.030999898911 27870000.018999930471 3966622.993000030983 60367.321900866 2024-02-27T07:43:32.234815+00:00 19994330.286999940872 28999999.976000070572 27870000.026000019163 3966310.955999969970 60367.321912618 2024-02-27T07:43:33.250200+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3966138.054000020027 60367.321924008 2024-02-27T07:43:34.234341+00:00 19994330.293999999762 29000000.012000080198 27870000.026000019163 3962139.023999928962 60367.321935761 2024-02-27T07:43:35.249726+00:00 19994330.291999999434 28999999.953999999911 27869999.915000081062 3968550.035000085831 60367.321947151 2024-02-27T07:43:36.233867+00:00 19994330.291000001132 29000000.075999978930 27870000.015999909490 3962288.901000022888 60367.321958903 2024-02-27T07:43:37.249251+00:00 19994330.289999991655 28999999.953999999911 27870000.021000031382 3965742.036999940872 60367.321970294 2024-02-27T07:43:38.233394+00:00 19994330.286000009626 29000000.021999958903 27870000.054000020027 3963414.949000000954 60367.321982046 2024-02-27T07:43:39.248778+00:00 19994330.290000010282 28999999.978999968618 27869999.944999929518 3962139.105999947060 60367.321993437 2024-02-27T07:43:40.232919+00:00 19994330.287999991328 29000000.013000011444 27870000.010000109673 3961625.960000038147 60367.322005189 2024-02-27T07:43:41.248304+00:00 19994330.293999999762 28999999.993000030518 27870000.006999969482 3968865.024999976158 60367.322016579 2024-02-27T07:43:42.232446+00:00 19994330.289999991655 29000000.029000040144 27869999.982999920845 3963249.937000035774 60367.322028331 2024-02-27T07:43:43.247831+00:00 19994330.291000008583 28999999.973999980837 27870000.051000118256 3962298.095999956131 60367.322039722 2024-02-27T07:43:44.231973+00:00 19994330.289999991655 28999999.978000041097 27869999.925000000745 3962971.944000006188 60367.322051474 2024-02-27T07:43:45.247357+00:00 19994330.290000021458 29000000.015999909490 27870000.013999998569 3967261.970000029076 60367.322062864 2024-02-27T07:43:46.231498+00:00 19994330.289000000805 29000000.001000050455 27870000.027000010014 3965935.024999976158 60367.322074617 2024-02-27T07:43:47.246883+00:00 19994330.285999950022 28999999.980000019073 27869999.978999990970 3966596.991000055801 60367.322086007 2024-02-27T07:43:48.231025+00:00 19994330.292000059038 28999999.997999910265 27870000.004000011832 3961431.975999950897 60367.322097759 2024-02-27T07:43:49.246409+00:00 19994330.292999979109 29000000.024000000209 27870000.004999998957 3966166.032000064850 60367.322109150 2024-02-27T07:43:50.230551+00:00 19994330.289999961853 29000000.017999999225 27870000.041999999434 3964988.947999954224 60367.322120902 2024-02-27T07:43:51.245936+00:00 19994330.292000059038 28999999.962000001222 27869999.962000008672 3963923.093000053894 60367.322132473 2024-02-27T07:43:52.245698+00:00 19994330.289999961853 29000000.014000009745 27869999.991999980062 3961114.986999989022 60367.322144045 2024-02-27T07:43:53.245462+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3963613.014999986161 60367.322155616 2024-02-27T07:43:54.245225+00:00 19994330.286000009626 29000000.028999980539 27870000.060999989510 3960889.968999981880 60367.322167187 2024-02-27T07:43:55.244988+00:00 19994330.292999979109 28999999.967999991030 27869999.946999970824 3963566.031000018120 60367.322178759 2024-02-27T07:43:56.244751+00:00 19994330.287999991328 28999999.966000020504 27869999.965000029653 3963043.881000041962 60367.322190330 2024-02-27T07:43:57.244513+00:00 19994330.290000021458 29000000.027999971062 27869999.980000019073 3961834.073999882210 60367.322201901 2024-02-27T07:43:58.244277+00:00 19994330.291999999434 29000000.013999998569 27870000.077999949455 3969201.058000088204 60367.322213473 2024-02-27T07:43:59.244040+00:00 19994330.287999991328 28999999.992000039667 27869999.951000031084 3963434.005999923218 60367.322225044 2024-02-27T07:44:00.243803+00:00 19994330.289999961853 28999999.953999999911 27869999.982999980450 3961404.937000035774 60367.322236615 2024-02-27T07:44:01.243567+00:00 19994330.288000110537 29000000.044999960810 27869999.979000028223 3959756.014999986161 60367.322248187 2024-02-27T07:44:02.243330+00:00 19994330.291999939829 28999999.979000028223 27870000.047999981791 3958962.971000074875 60367.322259758 2024-02-27T07:44:03.243092+00:00 19994330.287000060081 29000000.023999989033 27869999.971999999136 3963138.027999997139 60367.322271329 2024-02-27T07:44:04.242856+00:00 19994330.290999889374 28999999.971999999136 27870000.013000011444 3961112.009999989998 60367.322282901 2024-02-27T07:44:05.242619+00:00 19994330.292000059038 29000000.058000031859 27870000.044999960810 3965186.949999928009 60367.322294472 2024-02-27T07:44:06.242382+00:00 19994330.292000059038 28999999.985999941826 27869999.965000029653 3960250.984999999870 60367.322306043 2024-02-27T07:44:07.242145+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3957407.006000000052 60367.322317615 2024-02-27T07:44:08.241908+00:00 19994330.288999918848 28999999.965000029653 27869999.990000009537 3956796.003999998793 60367.322329186 2024-02-27T07:44:09.241670+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3962705.034000001848 60367.322340758 2024-02-27T07:44:10.241434+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3958773.073999997228 60367.322352329 2024-02-27T07:44:11.241197+00:00 19994330.289000030607 29000000.034000039101 27870000.009000059217 3962389.964000002015 60367.322363900 2024-02-27T07:44:12.240960+00:00 19994330.294999960810 28999999.978000041097 27870000.003999948502 3962406.896999999881 60367.322375471 2024-02-27T07:44:13.240723+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3963025.992999996990 60367.322387042 2024-02-27T07:44:14.240486+00:00 19994330.292000059038 29000000.011000040919 27870000.011000040919 3962459.050000004005 60367.322398795 2024-02-27T07:44:15.255871+00:00 19994330.286999940872 28999999.997999910265 27870000.028000000864 3957929.004000001121 60367.322410185 2024-02-27T07:44:16.240012+00:00 19994330.289000030607 29000000.006000038236 27870000.000999931246 3962206.946999996901 60367.322421937 2024-02-27T07:44:17.255397+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3963685.024999998976 60367.322433328 2024-02-27T07:44:18.239539+00:00 19994330.286999940872 29000000.044999960810 27870000.042999979109 3960567.017000005115 60367.322445080 2024-02-27T07:44:19.254923+00:00 19994330.293000098318 28999999.971000079066 27870000.021000031382 3962455.002999999095 60367.322456471 2024-02-27T07:44:20.239065+00:00 19994330.289999961853 28999999.990000009537 27869999.943000078201 3959700.030999995768 60367.322468223 2024-02-27T07:44:21.254450+00:00 19994330.289999961853 29000000.028000000864 27870000.002999901772 3960151.970000005793 60367.322479613 2024-02-27T07:44:22.238591+00:00 19994330.294000029564 29000000.012999888510 27870000.041999999434 3957946.974999994040 60367.322491365 2024-02-27T07:44:23.253976+00:00 19994330.286000009626 28999999.956000089645 27869999.971000000834 3963790.008000000846 60367.322502756 2024-02-27T07:44:24.238117+00:00 19994330.289999961853 29000000.031999949366 27870000.067999999970 3963819.063999996055 60367.322514327 2024-02-27T07:44:25.237881+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3964258.011000006925 60367.322525899 2024-02-27T07:44:26.237644+00:00 19994330.289000030607 28999999.978000000119 27869999.980000000447 3960081.000000000000 60367.322537470 2024-02-27T07:44:27.237407+00:00 19994330.295000001788 28999999.993999999017 27869999.991000000387 3961028.988000005018 60367.322549041 2024-02-27T07:44:28.237170+00:00 19994330.287000000477 28999999.984999999404 27870000.015999998897 3959432.978000000119 60367.322560613 2024-02-27T07:44:29.236933+00:00 19994330.290999989957 28999999.984000008553 27869999.953999999911 3960459.974999994040 60367.322572184 2024-02-27T07:44:30.236696+00:00 19994330.291999999434 29000000.032999988645 27870000.029000010341 3958808.072999998927 60367.322583755 2024-02-27T07:44:31.236459+00:00 19994330.290000010282 29000000.002000000328 27870000.034999970347 3961946.924999997020 60367.322595327 2024-02-27T07:44:32.236222+00:00 19994330.285999998450 29000000.000999990851 27869999.985000010580 3958006.045000001788 60367.322606898 2024-02-27T07:44:33.235985+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3964893.094999998808 60367.322618470 2024-02-27T07:44:34.235748+00:00 19994330.288000021130 29000000.021999981254 27870000.029000040144 3966887.857000008225 60367.322630040 2024-02-27T07:44:35.235511+00:00 19994330.289000000805 29000000.023999989033 27870000.026999950409 3965549.978999986779 60367.322641793 2024-02-27T07:44:36.250896+00:00 19994330.290999978781 28999999.946000039577 27869999.896000031382 3964630.037000000011 60367.322653183 2024-02-27T07:44:37.235038+00:00 19994330.295000020415 29000000.025999959558 27870000.069000009447 3964814.013000010978 60367.322664936 2024-02-27T07:44:38.250422+00:00 19994330.285999979824 28999999.987000048161 27869999.973999980837 3967157.002999991179 60367.322676326 2024-02-27T07:44:39.234563+00:00 19994330.289000000805 29000000.000999990851 27870000.004999998957 3971614.059000014793 60367.322688078 2024-02-27T07:44:40.249948+00:00 19994330.289999991655 29000000.022000011057 27870000.007000029087 3965009.864999980200 60367.322699469 2024-02-27T07:44:41.234090+00:00 19994330.289000030607 28999999.969999969006 27870000.006999969482 3964734.152000010014 60367.322711221 2024-02-27T07:44:42.249475+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3967158.939000010025 60367.322722611 2024-02-27T07:44:43.233616+00:00 19994330.296000000089 29000000.003000020981 27870000.009999990463 3967152.001999973785 60367.322734363 2024-02-27T07:44:44.249001+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3965164.905000001192 60367.322745754 2024-02-27T07:44:45.233142+00:00 19994330.290000021458 28999999.967000011355 27869999.957000020891 3967681.040000020992 60367.322757506 2024-02-27T07:44:46.248527+00:00 19994330.293999969959 29000000.031999949366 27870000.036999940872 3962465.995000004768 60367.322768897 2024-02-27T07:44:47.232668+00:00 19994330.286000009626 28999999.975999951363 27870000.034000039101 3965960.037000000011 60367.322780649 2024-02-27T07:44:48.248053+00:00 19994330.288999971002 28999999.981000069529 27869999.927999969572 3964559.125999987125 60367.322792039 2024-02-27T07:44:49.232196+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3965036.824999988079 60367.322803792 2024-02-27T07:44:50.247579+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3972323.068000019062 60367.322815182 2024-02-27T07:44:51.231721+00:00 19994330.292999979109 29000000.055999990553 27870000.059999939054 3968747.983999996912 60367.322826934 2024-02-27T07:44:52.247105+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3965697.967999995220 60367.322838325 2024-02-27T07:44:53.231248+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3962999.071999996901 60367.322850076 2024-02-27T07:44:54.246632+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3960794.930999993812 60367.322861467 2024-02-27T07:44:55.230774+00:00 19994330.288999918848 29000000.004999998957 27869999.993999961764 3963284.069000006188 60367.322873219 2024-02-27T07:44:56.246158+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3967397.930000007153 60367.322884791 2024-02-27T07:44:57.245921+00:00 19994330.292000059038 29000000.017000079155 27869999.991000059992 3964848.995000004768 60367.322896362 2024-02-27T07:44:58.245686+00:00 19994330.291999939829 28999999.965999960899 27869999.985000010580 3961815.023999989033 60367.322907933 2024-02-27T07:44:59.245447+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3963802.052000015974 60367.322919505 2024-02-27T07:45:00.245210+00:00 19994330.291000008583 29000000.022000070661 27870000.033999919891 3963523.949000000954 60367.322931076 2024-02-27T07:45:01.244973+00:00 19994330.289999961853 28999999.987999919802 27869999.982000000775 3964809.127999991179 60367.322942647 2024-02-27T07:45:02.244737+00:00 19994330.289999961853 29000000.006000038236 27870000.010999999940 3965954.898999989033 60367.322954219 2024-02-27T07:45:03.244500+00:00 19994330.287000060081 29000000.006000000983 27870000.050000000745 3960134.964000015985 60367.322965790 2024-02-27T07:45:04.244263+00:00 19994330.292999979109 28999999.971999999136 27869999.944999989122 3960623.030999987852 60367.322977361 2024-02-27T07:45:05.244026+00:00 19994330.287999991328 29000000.002000000328 27870000.000000011176 3962972.032999991905 60367.322988933 2024-02-27T07:45:06.243789+00:00 19994330.289000030607 29000000.060999989510 27870000.025999989361 3965208.906000018120 60367.323000504 2024-02-27T07:45:07.243552+00:00 19994330.292999979109 28999999.957000020891 27870000.027000010014 3962556.989999980200 60367.323012075 2024-02-27T07:45:08.243315+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3968529.979000002146 60367.323023647 2024-02-27T07:45:09.243078+00:00 19994330.289999961853 28999999.974999990314 27869999.979999989271 3969014.101999998093 60367.323035218 2024-02-27T07:45:10.242841+00:00 19994330.287000060081 29000000.015000019222 27870000.045000020415 3966009.929000020027 60367.323046790 2024-02-27T07:45:11.242605+00:00 19994330.289000030607 28999999.987000018358 27869999.944999989122 3965317.024999976158 60367.323058361 2024-02-27T07:45:12.242367+00:00 19994330.290999889374 29000000.032999988645 27870000.013999998569 3967286.067000002135 60367.323069932 2024-02-27T07:45:13.242131+00:00 19994330.288000110537 28999999.982999980450 27870000.055999990553 3960970.946000009775 60367.323081504 2024-02-27T07:45:14.241894+00:00 19994330.292999979109 29000000.005999978632 27869999.959999978542 3967194.967000008095 60367.323093075 2024-02-27T07:45:15.241657+00:00 19994330.291999939829 28999999.991000000387 27869999.981000009924 3966050.054000020027 60367.323104646 2024-02-27T07:45:16.241420+00:00 19994330.290000081062 28999999.985000010580 27870000.004000011832 3970471.043999969959 60367.323116217 2024-02-27T07:45:17.241183+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3968516.966000020970 60367.323127788 2024-02-27T07:45:18.240946+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3967271.050999999046 60367.323139360 2024-02-27T07:45:19.240709+00:00 19994330.285999890417 29000000.015999969095 27869999.981000069529 3965574.911000012886 60367.323151112 2024-02-27T07:45:20.256093+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3968184.005999981891 60367.323162503 2024-02-27T07:45:21.240235+00:00 19994330.296000000089 28999999.981000069529 27870000.001999970526 3963429.059000014793 60367.323174074 2024-02-27T07:45:22.239998+00:00 19994330.289999999106 29000000.033999919891 27870000.004999998957 3964208.919999957085 60367.323185646 2024-02-27T07:45:23.239762+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3970591.035000026226 60367.323197217 2024-02-27T07:45:24.239524+00:00 19994330.289999999106 28999999.990000009537 27869999.960999969393 3966765.046999990940 60367.323208788 2024-02-27T07:45:25.239287+00:00 19994330.287999998778 29000000.013999938965 27870000.057000041008 3963049.009000002872 60367.323220359 2024-02-27T07:45:26.239051+00:00 19994330.289999991655 29000000.004999998957 27870000.029000040144 3962730.913999975193 60367.323231931 2024-02-27T07:45:27.238814+00:00 19994330.289000000805 28999999.991000059992 27869999.968999978155 3963697.976999998093 60367.323243502 2024-02-27T07:45:28.238577+00:00 19994330.291999999434 28999999.993000030518 27870000.000999931246 3961831.047000051010 60367.323255073 2024-02-27T07:45:29.238341+00:00 19994330.289000000805 28999999.983999971300 27869999.960000038147 3959538.778999983799 60367.323266645 2024-02-27T07:45:30.238103+00:00 19994330.289999991655 29000000.018999930471 27869999.996000051498 3966141.291999996174 60367.323278216 2024-02-27T07:45:31.237866+00:00 19994330.293000008911 29000000.002000089735 27870000.036000009626 3962467.904999970924 60367.323289787 2024-02-27T07:45:32.237630+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3961404.058000028133 60367.323301359 2024-02-27T07:45:33.237392+00:00 19994330.289999991655 29000000.017999891192 27869999.987999919802 3964580.943000019062 60367.323312930 2024-02-27T07:45:34.237156+00:00 19994330.293000008911 29000000.032000061125 27869999.984000090510 3963295.014999986161 60367.323324502 2024-02-27T07:45:35.236919+00:00 19994330.287999991328 28999999.947999950498 27870000.059999939054 3963627.019999980927 60367.323336073 2024-02-27T07:45:36.236682+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3964696.966000020970 60367.323347644 2024-02-27T07:45:37.236445+00:00 19994330.290000021458 28999999.996000051498 27870000.021999958903 3966124.050000011921 60367.323359216 2024-02-27T07:45:38.236208+00:00 19994330.295000020415 29000000.017999891192 27869999.991999980062 3963893.069999992847 60367.323370787 2024-02-27T07:45:39.235971+00:00 19994330.287999991328 28999999.998000029474 27869999.971000000834 3966987.851000010967 60367.323382358 2024-02-27T07:45:40.235735+00:00 19994330.290000021458 28999999.980999998748 27870000.032000001520 3965133.015999972820 60367.323394110 2024-02-27T07:45:41.251118+00:00 19994330.287999991328 29000000.010999999940 27869999.932000000030 3958163.109000027180 60367.323405501 2024-02-27T07:45:42.235260+00:00 19994330.288999971002 28999999.993000000715 27870000.081999998540 3964849.884999989998 60367.323417253 2024-02-27T07:45:43.250645+00:00 19994330.290000021458 28999999.991000011563 27869999.975999981165 3963411.097999989986 60367.323428643 2024-02-27T07:45:44.234786+00:00 19994330.292999979109 29000000.053999990225 27870000.022000011057 3963258.027000010014 60367.323440395 2024-02-27T07:45:45.250171+00:00 19994330.290000021458 28999999.977999988943 27870000.000000000000 3965562.814999998081 60367.323451786 2024-02-27T07:45:46.234313+00:00 19994330.289999961853 29000000.015000019222 27869999.978999998420 3963756.060999989975 60367.323463538 2024-02-27T07:45:47.249698+00:00 19994330.292000059038 28999999.997999999672 27869999.993999991566 3962367.986000000965 60367.323474929 2024-02-27T07:45:48.233839+00:00 19994330.287999991328 28999999.971999999136 27870000.041999999434 3964314.060999989975 60367.323486681 2024-02-27T07:45:49.249223+00:00 19994330.289000030607 29000000.015999969095 27869999.980000019073 3963427.920000017155 60367.323498071 2024-02-27T07:45:50.233365+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3964652.076999961864 60367.323509824 2024-02-27T07:45:51.248750+00:00 19994330.288999918848 28999999.990000009537 27869999.991999980062 3962234.959000051022 60367.323521214 2024-02-27T07:45:52.232891+00:00 19994330.296000000089 29000000.032000008970 27870000.005999978632 3964634.075999975204 60367.323532966 2024-02-27T07:45:53.248276+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3962744.947000027169 60367.323544357 2024-02-27T07:45:54.232418+00:00 19994330.287999991328 28999999.997999969870 27870000.000999990851 3962191.106999992859 60367.323556109 2024-02-27T07:45:55.247803+00:00 19994330.292999979109 29000000.022999998182 27870000.008999999613 3966290.947999954224 60367.323567499 2024-02-27T07:45:56.231943+00:00 19994330.285000089556 28999999.957000020891 27870000.026000019163 3964330.019000052940 60367.323579252 2024-02-27T07:45:57.247328+00:00 19994330.291000008583 29000000.033999979496 27870000.028000000864 3962568.892999947071 60367.323590642 2024-02-27T07:45:58.231470+00:00 19994330.286999940872 28999999.990000009537 27869999.948000010103 3964008.002000033855 60367.323602394 2024-02-27T07:45:59.246855+00:00 19994330.292000059038 29000000.001000050455 27870000.046999931335 3959243.018000007141 60367.323613785 2024-02-27T07:46:00.230996+00:00 19994330.291999939829 28999999.975999951363 27869999.962000008672 3960186.997999966145 60367.323625537 2024-02-27T07:46:01.246381+00:00 19994330.287999991328 29000000.047000050545 27869999.995000001043 3961562.953999996185 60367.323636927 2024-02-27T07:46:02.230523+00:00 19994330.294000029564 28999999.967000011355 27869999.990000009537 3960289.091000020970 60367.323648680 2024-02-27T07:46:03.245907+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3965928.024999976158 60367.323660251 2024-02-27T07:46:04.245670+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3959831.945000051986 60367.323671822 2024-02-27T07:46:05.245433+00:00 19994330.287000060081 29000000.028999920934 27869999.968999978155 3964172.043999969959 60367.323683394 2024-02-27T07:46:06.245197+00:00 19994330.289999961853 29000000.004000071436 27870000.065999981016 3960931.917999982834 60367.323694965 2024-02-27T07:46:07.244959+00:00 19994330.289999961853 28999999.970000028610 27869999.945000048727 3962196.061000049114 60367.323706536 2024-02-27T07:46:08.244722+00:00 19994330.292000059038 29000000.002999901772 27869999.993999961764 3966649.963999987114 60367.323718107 2024-02-27T07:46:09.244486+00:00 19994330.289999961853 29000000.001000050455 27869999.925000071526 3960542.050000011921 60367.323729679 2024-02-27T07:46:10.244249+00:00 19994330.289999961853 28999999.985000010580 27870000.077999949455 3965149.050999999046 60367.323741250 2024-02-27T07:46:11.244011+00:00 19994330.290000081062 29000000.009999990463 27870000.047999981791 3962428.845999956131 60367.323752821 2024-02-27T07:46:12.243775+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3968012.100000023842 60367.323764393 2024-02-27T07:46:13.243538+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3965295.011999965180 60367.323775964 2024-02-27T07:46:14.243301+00:00 19994330.289999961853 29000000.071000099182 27870000.059000018984 3962232.969000041019 60367.323787536 2024-02-27T07:46:15.243064+00:00 19994330.296000000089 29000000.000999931246 27870000.047999981791 3965352.909999967087 60367.323799107 2024-02-27T07:46:16.242827+00:00 19994330.287999998778 28999999.973000049591 27869999.944000009447 3962417.061000049114 60367.323810678 2024-02-27T07:46:17.242590+00:00 19994330.291999999434 29000000.021000001580 27870000.036000009626 3967709.019999980927 60367.323822250 2024-02-27T07:46:18.242354+00:00 19994330.290000010282 28999999.973000001162 27869999.969999998808 3967304.962999999989 60367.323833640 2024-02-27T07:46:19.226495+00:00 19994330.287999998778 28999999.967999991030 27869999.977000009269 3964920.094999969006 60367.323845392 2024-02-27T07:46:20.241880+00:00 19994330.287000000477 29000000.045999988914 27870000.022999998182 3966186.969000041019 60367.323856783 2024-02-27T07:46:21.226021+00:00 19994330.288999989629 28999999.964000020176 27869999.994999989867 3961639.919999957085 60367.323868535 2024-02-27T07:46:22.241405+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3967358.085000038147 60367.323879926 2024-02-27T07:46:23.225548+00:00 19994330.292999979109 29000000.010999981314 27869999.992000009865 3961499.944000006188 60367.323891677 2024-02-27T07:46:24.240932+00:00 19994330.292000029236 28999999.989000018686 27869999.974000010639 3961854.019999980927 60367.323903068 2024-02-27T07:46:25.225074+00:00 19994330.289999991655 29000000.008999969810 27870000.060999989510 3966251.065999985207 60367.323914820 2024-02-27T07:46:26.240458+00:00 19994330.287000000477 28999999.994000021368 27869999.961999978870 3966315.006000041962 60367.323926392 2024-02-27T07:46:27.240221+00:00 19994330.290000021458 29000000.003000020981 27869999.949000000954 3962159.914999961853 60367.323937963 2024-02-27T07:46:28.239984+00:00 19994330.289999961853 29000000.029999971390 27870000.039000030607 3964946.093999981880 60367.323949534 2024-02-27T07:46:29.239749+00:00 19994330.291000008583 28999999.962000008672 27870000.014999989420 3963289.879999995232 60367.323961105 2024-02-27T07:46:30.239510+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3960889.050000071991 60367.323972677 2024-02-27T07:46:31.239273+00:00 19994330.292999979109 29000000.000000000000 27869999.974999960512 3961540.067999958992 60367.323984248 2024-02-27T07:46:32.239036+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3954563.939000010025 60367.323995819 2024-02-27T07:46:33.238800+00:00 19994330.291000008583 28999999.993000030518 27869999.964000049978 3964625.988999962807 60367.324007391 2024-02-27T07:46:34.238563+00:00 19994330.290000021458 29000000.017000019550 27870000.018000010401 3963607.016000031959 60367.324018962 2024-02-27T07:46:35.238326+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3960775.050999999046 60367.324030533 2024-02-27T07:46:36.238088+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3962735.891999959946 60367.324042105 2024-02-27T07:46:37.237851+00:00 19994330.291999999434 28999999.959999918938 27869999.919999960810 3964307.087000011932 60367.324053676 2024-02-27T07:46:38.237614+00:00 19994330.288000050932 29000000.021000031382 27870000.072000030428 3969339.981000065804 60367.324065248 2024-02-27T07:46:39.237377+00:00 19994330.293999969959 28999999.970999959856 27869999.939999941736 3964051.871999979019 60367.324076819 2024-02-27T07:46:40.237142+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3961248.085000038147 60367.324088390 2024-02-27T07:46:41.236905+00:00 19994330.290999948978 29000000.001999970526 27869999.999000068754 3971538.996999979019 60367.324099962 2024-02-27T07:46:42.236667+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3963631.996999979019 60367.324111533 2024-02-27T07:46:43.236431+00:00 19994330.287000060081 28999999.993999961764 27870000.022000070661 3963675.069000006188 60367.324123104 2024-02-27T07:46:44.236194+00:00 19994330.291999939829 28999999.990000009537 27870000.010999921709 3967758.870999931823 60367.324134675 2024-02-27T07:46:45.235957+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3961540.137000083923 60367.324146247 2024-02-27T07:46:46.235720+00:00 19994330.294000029564 29000000.014000058174 27869999.957000020891 3967527.949000000954 60367.324157818 2024-02-27T07:46:47.235483+00:00 19994330.289000030607 28999999.987999919802 27869999.998000029474 3964635.906000018120 60367.324169570 2024-02-27T07:46:48.250867+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3965893.088999987114 60367.324180961 2024-02-27T07:46:49.235010+00:00 19994330.292000059038 28999999.974000100046 27869999.950999978930 3965900.968999981880 60367.324192713 2024-02-27T07:46:50.250393+00:00 19994330.286999940872 29000000.003999948502 27870000.031000021845 3967228.036000012886 60367.324204104 2024-02-27T07:46:51.234535+00:00 19994330.287999991328 28999999.998999949545 27870000.047000050545 3960699.972999929916 60367.324215855 2024-02-27T07:46:52.249920+00:00 19994330.289000030607 28999999.992000099272 27869999.955999970436 3962417.118000030983 60367.324227246 2024-02-27T07:46:53.234062+00:00 19994330.291000008583 29000000.025999899954 27870000.065999981016 3963444.881999969017 60367.324238998 2024-02-27T07:46:54.249446+00:00 19994330.294000029564 28999999.997000001371 27869999.903000000864 3966015.986000061035 60367.324250389 2024-02-27T07:46:55.233588+00:00 19994330.288999918848 29000000.004999998957 27870000.070999979973 3960475.038999915123 60367.324262141 2024-02-27T07:46:56.248972+00:00 19994330.292000059038 28999999.980000000447 27869999.969999998808 3966441.047000051010 60367.324273531 2024-02-27T07:46:57.233114+00:00 19994330.287999991328 28999999.997000008821 27869999.969999998808 3962542.944000006188 60367.324285284 2024-02-27T07:46:58.248499+00:00 19994330.289999961853 28999999.978999968618 27869999.982999999076 3962503.085999966133 60367.324296674 2024-02-27T07:46:59.232641+00:00 19994330.287000060081 29000000.021000031382 27870000.043000001460 3964582.991000055801 60367.324308426 2024-02-27T07:47:00.248025+00:00 19994330.291000008583 29000000.010999981314 27869999.976000010967 3965846.000999927986 60367.324319817 2024-02-27T07:47:01.232166+00:00 19994330.291999939829 29000000.013999998569 27870000.051999989897 3964568.019000052940 60367.324331569 2024-02-27T07:47:02.247551+00:00 19994330.290000081062 29000000.002999991179 27869999.992000009865 3968133.902999997139 60367.324342960 2024-02-27T07:47:03.231693+00:00 19994330.291000008583 28999999.985000010580 27869999.980999980122 3965889.013000010978 60367.324354711 2024-02-27T07:47:04.247078+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3967892.055999993812 60367.324366102 2024-02-27T07:47:05.231218+00:00 19994330.291000008583 28999999.953999999911 27869999.969000011683 3969386.023000001907 60367.324377854 2024-02-27T07:47:06.246603+00:00 19994330.289999961853 29000000.055999990553 27870000.041999999434 3964489.921999930870 60367.324389245 2024-02-27T07:47:07.230747+00:00 19994330.286999940872 28999999.985000010580 27869999.954999979585 3964745.987000108231 60367.324400997 2024-02-27T07:47:08.246130+00:00 19994330.293000098318 29000000.002999961376 27870000.094000041485 3956789.066999911796 60367.324412387 2024-02-27T07:47:09.230271+00:00 19994330.293000001460 28999999.993000030518 27869999.954999979585 3963864.994000076782 60367.324424140 2024-02-27T07:47:10.245655+00:00 19994330.289000000805 28999999.993999961764 27869999.992999970913 3956282.862999916077 60367.324435711 2024-02-27T07:47:11.245418+00:00 19994330.289000000805 29000000.047999981791 27869999.998000029474 3961556.050000071991 60367.324447282 2024-02-27T07:47:12.245182+00:00 19994330.290999989957 28999999.960000038147 27869999.989000018686 3968341.083999990951 60367.324458853 2024-02-27T07:47:13.244945+00:00 19994330.289000000805 29000000.003000020981 27869999.989999949932 3964935.983999968041 60367.324470425 2024-02-27T07:47:14.244707+00:00 19994330.286999989301 28999999.993999961764 27870000.059999998659 3963464.003000020981 60367.324481996 2024-02-27T07:47:15.244471+00:00 19994330.290000021458 29000000.024000048637 27869999.971000019461 3960458.013999938965 60367.324493567 2024-02-27T07:47:16.244234+00:00 19994330.287999991328 28999999.960999969393 27869999.983999971300 3960037.988000034820 60367.324505139 2024-02-27T07:47:17.243997+00:00 19994330.294999990612 29000000.037000060081 27869999.997000098228 3963534.041000009049 60367.324516710 2024-02-27T07:47:18.243760+00:00 19994330.290000021458 28999999.978999968618 27870000.023999929428 3963657.945999979973 60367.324528282 2024-02-27T07:47:19.243523+00:00 19994330.290999978781 29000000.006999969482 27869999.955999970436 3966283.907000064850 60367.324539672 2024-02-27T07:47:20.227666+00:00 19994330.288000021130 28999999.976000070572 27870000.030000090599 3960661.031999946106 60367.324551424 2024-02-27T07:47:21.243050+00:00 19994330.290000021458 29000000.006999969482 27869999.972999930382 3964882.067000031006 60367.324562815 2024-02-27T07:47:22.227192+00:00 19994330.289999961853 29000000.018000010401 27870000.045000080019 3965351.976999998093 60367.324574567 2024-02-27T07:47:23.242576+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3960471.955000042915 60367.324585957 2024-02-27T07:47:24.226718+00:00 19994330.289999961853 29000000.013999938965 27870000.018999930471 3963496.051999927033 60367.324597710 2024-02-27T07:47:25.242103+00:00 19994330.293000038713 28999999.971999999136 27869999.968000050634 3964789.996000051033 60367.324609100 2024-02-27T07:47:26.226244+00:00 19994330.288999971002 28999999.992000099272 27869999.978999968618 3965756.097999929916 60367.324620852 2024-02-27T07:47:27.241629+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3966595.864000082016 60367.324632243 2024-02-27T07:47:28.225770+00:00 19994330.293000038713 28999999.980000019073 27870000.009999990463 3965947.980999947060 60367.324643995 2024-02-27T07:47:29.241154+00:00 19994330.287000000477 29000000.028999920934 27870000.019999980927 3963050.087000011932 60367.324655385 2024-02-27T07:47:30.225297+00:00 19994330.289999961853 28999999.976000070572 27869999.971000079066 3960777.953999996185 60367.324667138 2024-02-27T07:47:31.240681+00:00 19994330.291000008583 28999999.995999999344 27870000.001999970526 3961284.006000041962 60367.324678709 2024-02-27T07:47:32.240444+00:00 19994330.290000021458 28999999.978999990970 27869999.990999940783 3961621.002999901772 60367.324690280 2024-02-27T07:47:33.240207+00:00 19994330.291999999434 29000000.052999999374 27870000.028000000864 3961200.109000086784 60367.324701851 2024-02-27T07:47:34.239971+00:00 19994330.288000050932 28999999.971999999136 27869999.973999980837 3965249.881999969017 60367.324713423 2024-02-27T07:47:35.239733+00:00 19994330.292999979109 29000000.006999980658 27870000.046000000089 3962493.044000030030 60367.324724994 2024-02-27T07:47:36.239497+00:00 19994330.286999940872 28999999.987000018358 27869999.947000000626 3962371.967000008095 60367.324736565 2024-02-27T07:47:37.239260+00:00 19994330.287000060081 29000000.021999981254 27870000.040999989957 3967639.975000023842 60367.324748137 2024-02-27T07:47:38.239023+00:00 19994330.289999961853 29000000.013000011444 27870000.002000000328 3963347.082999945153 60367.324759708 2024-02-27T07:47:39.238786+00:00 19994330.292999979109 29000000.002000000328 27869999.989000011235 3961093.917000054847 60367.324771279 2024-02-27T07:47:40.238549+00:00 19994330.292999979109 28999999.986999988556 27870000.007999990135 3965636.971999884117 60367.324782851 2024-02-27T07:47:41.238311+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3963023.034000039101 60367.324794422 2024-02-27T07:47:42.238075+00:00 19994330.290000081062 29000000.009999990463 27869999.989999979734 3963258.009000062943 60367.324805994 2024-02-27T07:47:43.237838+00:00 19994330.291000008583 29000000.007000029087 27870000.030000001192 3962345.996999979019 60367.324817565 2024-02-27T07:47:44.237601+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3963076.944999932777 60367.324829136 2024-02-27T07:47:45.237364+00:00 19994330.284999970347 28999999.987999979407 27869999.989000018686 3965240.128000020981 60367.324840708 2024-02-27T07:47:46.237127+00:00 19994330.291999939829 28999999.994000021368 27869999.981000009924 3962452.017000079155 60367.324852279 2024-02-27T07:47:47.236890+00:00 19994330.292000059038 29000000.030999958515 27870000.002999961376 3961701.915999888908 60367.324863850 2024-02-27T07:47:48.236653+00:00 19994330.287999991328 28999999.970000028610 27870000.036000009626 3964397.011000037193 60367.324875421 2024-02-27T07:47:49.236416+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3964466.922999978065 60367.324886993 2024-02-27T07:47:50.236180+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3962776.995000004768 60367.324898564 2024-02-27T07:47:51.235944+00:00 19994330.289000030607 29000000.005000110716 27869999.986000001431 3962390.050000071991 60367.324910135 2024-02-27T07:47:52.235705+00:00 19994330.288999918848 29000000.020999908447 27870000.027000010014 3966051.000999927986 60367.324921707 2024-02-27T07:47:53.235469+00:00 19994330.290000081062 28999999.996999979019 27870000.037000000477 3960411.085000038147 60367.324933278 2024-02-27T07:47:54.235232+00:00 19994330.286999940872 29000000.029000040144 27869999.993999961764 3959158.968999981880 60367.324945030 2024-02-27T07:47:55.250616+00:00 19994330.292000059038 28999999.968999978155 27869999.925000071526 3965054.023000001907 60367.324956421 2024-02-27T07:47:56.234758+00:00 19994330.291999939829 28999999.978000041097 27870000.003000020981 3961272.968999981880 60367.324968173 2024-02-27T07:47:57.250142+00:00 19994330.292000059038 29000000.031999949366 27870000.004999998957 3962107.995000004768 60367.324979563 2024-02-27T07:47:58.234285+00:00 19994330.288999918848 28999999.986999988556 27870000.024999979883 3961855.986999989022 60367.324991316 2024-02-27T07:47:59.249669+00:00 19994330.289000030607 28999999.997000098228 27870000.008999940008 3964997.004000068177 60367.325002706 2024-02-27T07:48:00.233811+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3968266.018000007141 60367.325014458 2024-02-27T07:48:01.249195+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3970396.941999911796 60367.325025849 2024-02-27T07:48:02.233337+00:00 19994330.293000001460 28999999.986000061035 27869999.966000080109 3968053.956000090111 60367.325037601 2024-02-27T07:48:03.248721+00:00 19994330.289999999106 29000000.028999920934 27870000.032999988645 3968595.133000016212 60367.325048991 2024-02-27T07:48:04.232863+00:00 19994330.291999999434 28999999.981000069529 27870000.002999901772 3962282.941999911796 60367.325060744 2024-02-27T07:48:05.248247+00:00 19994330.293999999762 28999999.995000001043 27869999.970000028610 3966622.996999979019 60367.325072134 2024-02-27T07:48:06.232389+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3968794.953000069130 60367.325083886 2024-02-27T07:48:07.247774+00:00 19994330.285000000149 29000000.026999950409 27870000.080999970436 3963611.041000009049 60367.325095277 2024-02-27T07:48:08.231916+00:00 19994330.292000010610 28999999.986999999732 27869999.975000020117 3965408.970000029076 60367.325107029 2024-02-27T07:48:09.247300+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3962055.076999903191 60367.325118420 2024-02-27T07:48:10.231441+00:00 19994330.291000008583 28999999.978999990970 27869999.958999991417 3962939.045000075828 60367.325130172 2024-02-27T07:48:11.246826+00:00 19994330.290999978781 29000000.013000011444 27870000.026000019163 3962859.985000013839 60367.325141562 2024-02-27T07:48:12.230968+00:00 19994330.288000021130 28999999.967999979854 27869999.996999979019 3959242.949999928009 60367.325153315 2024-02-27T07:48:13.246353+00:00 19994330.292999979109 29000000.055000010878 27870000.006999999285 3962213.894999980927 60367.325164705 2024-02-27T07:48:14.230494+00:00 19994330.289000000805 28999999.987000018358 27869999.964000001550 3963542.093000053894 60367.325176457 2024-02-27T07:48:15.245878+00:00 19994330.289000030607 28999999.968999978155 27870000.024999998510 3962724.018000007141 60367.325187847 2024-02-27T07:48:16.230020+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3959423.975999950897 60367.325199599 2024-02-27T07:48:17.245405+00:00 19994330.287999991328 29000000.012000020593 27870000.002999991179 3964049.980000019073 60367.325211171 2024-02-27T07:48:18.245167+00:00 19994330.293000038713 28999999.984999950975 27869999.960999999195 3963728.097000002861 60367.325222562 2024-02-27T07:48:19.229310+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3964207.965999960899 60367.325234313 2024-02-27T07:48:20.244694+00:00 19994330.290000021458 29000000.041000008583 27870000.097999989986 3960336.928000092972 60367.325245704 2024-02-27T07:48:21.228836+00:00 19994330.291000008583 28999999.942000031471 27869999.909000009298 3962656.036999940872 60367.325257456 2024-02-27T07:48:22.244221+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3962883.049000024796 60367.325268847 2024-02-27T07:48:23.228361+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3965941.932999968994 60367.325280599 2024-02-27T07:48:24.243747+00:00 19994330.290000021458 29000000.049000021070 27869999.991999980062 3966021.953999996185 60367.325291989 2024-02-27T07:48:25.227888+00:00 19994330.287999991328 28999999.966000020504 27870000.020000040531 3963321.004000068177 60367.325303742 2024-02-27T07:48:26.243273+00:00 19994330.293000038713 28999999.990999940783 27869999.949999991804 3960201.181999921799 60367.325315132 2024-02-27T07:48:27.227414+00:00 19994330.290999948978 29000000.009000059217 27870000.043999969959 3964920.838999987114 60367.325326884 2024-02-27T07:48:28.242799+00:00 19994330.293999969959 29000000.024999979883 27869999.991000000387 3962270.984000086784 60367.325338275 2024-02-27T07:48:29.226941+00:00 19994330.287000060081 28999999.988000039011 27870000.032999988645 3959316.052999972831 60367.325350027 2024-02-27T07:48:30.242324+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3966013.046000003815 60367.325361418 2024-02-27T07:48:31.226466+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3963605.919999957085 60367.325373170 2024-02-27T07:48:32.241851+00:00 19994330.287999991328 29000000.030999898911 27870000.024000048637 3960449.068000078201 60367.325384560 2024-02-27T07:48:33.225993+00:00 19994330.289999961853 28999999.979000091553 27869999.953999999911 3966997.007999897003 60367.325396312 2024-02-27T07:48:34.241377+00:00 19994330.295000080019 28999999.990999940783 27870000.033999919891 3961704.867000102997 60367.325407702 2024-02-27T07:48:35.225519+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3965205.036999940872 60367.325419455 2024-02-27T07:48:36.240904+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3968211.029999970924 60367.325430845 2024-02-27T07:48:37.225045+00:00 19994330.289000030607 28999999.984000090510 27870000.020000100136 3957658.964999999851 60367.325442598 2024-02-27T07:48:38.240430+00:00 19994330.288999918848 28999999.992999911308 27870000.019999980927 3963905.052000000142 60367.325454169 2024-02-27T07:48:39.240193+00:00 19994330.289000030607 29000000.027000069618 27869999.960999969393 3959567.007999998983 60367.325465740 2024-02-27T07:48:40.239956+00:00 19994330.289000030607 28999999.982999920845 27869999.988999959081 3961614.028000000864 60367.325477311 2024-02-27T07:48:41.239719+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3961747.017999999225 60367.325488883 2024-02-27T07:48:42.239482+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3963713.936000001151 60367.325500454 2024-02-27T07:48:43.239245+00:00 19994330.289000030607 28999999.996000051498 27869999.946000099182 3964202.072999998927 60367.325512026 2024-02-27T07:48:44.239008+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3961733.956000003964 60367.325523597 2024-02-27T07:48:45.238772+00:00 19994330.289999961853 28999999.984999999404 27869999.988000039011 3963050.055000000168 60367.325535168 2024-02-27T07:48:46.238535+00:00 19994330.289000030607 29000000.032000008970 27869999.993000030518 3961062.949999995995 60367.325546740 2024-02-27T07:48:47.238297+00:00 19994330.287999991328 28999999.975999999791 27870000.001999970526 3962558.982000000775 60367.325558311 2024-02-27T07:48:48.238060+00:00 19994330.289999961853 28999999.986999999732 27870000.028000000864 3957452.037000000011 60367.325569882 2024-02-27T07:48:49.237823+00:00 19994330.292999979109 28999999.991000000387 27869999.981000069529 3961639.987999998033 60367.325581454 2024-02-27T07:48:50.237587+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3964583.939000003040 60367.325593025 2024-02-27T07:48:51.237350+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3958234.030999995768 60367.325604596 2024-02-27T07:48:52.237113+00:00 19994330.292000059038 28999999.997000008821 27869999.969999998808 3966192.030000001192 60367.325616167 2024-02-27T07:48:53.236876+00:00 19994330.288999918848 29000000.014000028372 27870000.058000009507 3959193.990999997128 60367.325627739 2024-02-27T07:48:54.236639+00:00 19994330.286000009626 28999999.954999979585 27869999.986000001431 3961669.997000008821 60367.325639310 2024-02-27T07:48:55.236403+00:00 19994330.292000059038 28999999.999000009149 27870000.002999991179 3966262.943000004161 60367.325650882 2024-02-27T07:48:56.236166+00:00 19994330.291000001132 29000000.014999989420 27870000.017000019550 3961758.936999992002 60367.325662453 2024-02-27T07:48:57.235928+00:00 19994330.289999999106 29000000.028000000864 27869999.996999979019 3959902.097000002861 60367.325674024 2024-02-27T07:48:58.235691+00:00 19994330.289999999106 28999999.973999980837 27869999.981000009924 3960255.968999996781 60367.325685596 2024-02-27T07:48:59.235454+00:00 19994330.290000010282 29000000.003000020981 27869999.967999991030 3961660.085999995004 60367.325697167 2024-02-27T07:49:00.235218+00:00 19994330.289999991655 29000000.033999979496 27870000.036000009626 3965606.949000000954 60367.325708738 2024-02-27T07:49:01.234981+00:00 19994330.289000000805 28999999.999000009149 27870000.025999959558 3967952.031000003219 60367.325720490 2024-02-27T07:49:02.250366+00:00 19994330.287999998778 28999999.971000019461 27869999.978000041097 3962214.891000003088 60367.325731881 2024-02-27T07:49:03.234507+00:00 19994330.291999999434 28999999.980000019073 27869999.986999988556 3958010.089000002015 60367.325743633 2024-02-27T07:49:04.249891+00:00 19994330.289000000805 28999999.968999978155 27869999.952000018209 3965739.987000002991 60367.325755023 2024-02-27T07:49:05.234034+00:00 19994330.292999979109 29000000.039000030607 27870000.044999960810 3959296.953999996185 60367.325766776 2024-02-27T07:49:06.249417+00:00 19994330.289000000805 28999999.990999940783 27870000.003000020981 3962164.165999994148 60367.325778166 2024-02-27T07:49:07.233560+00:00 19994330.291000008583 29000000.029000040144 27869999.945999979973 3957185.884000002872 60367.325789918 2024-02-27T07:49:08.248944+00:00 19994330.293000008911 29000000.000000000000 27870000.037000000477 3959563.982000008225 60367.325801309 2024-02-27T07:49:09.233086+00:00 19994330.283999979496 28999999.986999988556 27869999.949000000954 3959889.063999996055 60367.325813061 2024-02-27T07:49:10.248470+00:00 19994330.294000029564 29000000.011999960989 27870000.033999979496 3962237.061000003945 60367.325824452 2024-02-27T07:49:11.232612+00:00 19994330.287000000477 28999999.981000069529 27870000.012000080198 3963527.907999991905 60367.325836204 2024-02-27T07:49:12.247996+00:00 19994330.290999948978 28999999.990999940783 27870000.015999909490 3959056.926999986172 60367.325847594 2024-02-27T07:49:13.232138+00:00 19994330.294000029564 29000000.014000058174 27870000.006000038236 3966519.128000020981 60367.325859346 2024-02-27T07:49:14.247523+00:00 19994330.283999979496 28999999.974999900907 27869999.990999940783 3962944.951999992132 60367.325870737 2024-02-27T07:49:15.231664+00:00 19994330.294000029564 29000000.024000048637 27869999.968000050634 3960139.893000007141 60367.325882489 2024-02-27T07:49:16.247049+00:00 19994330.288999971002 28999999.983999971300 27870000.031000021845 3961645.166999996174 60367.325893879 2024-02-27T07:49:17.231191+00:00 19994330.290000021458 29000000.022000070661 27870000.029000040144 3960636.888000010978 60367.325905632 2024-02-27T07:49:18.246575+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3960338.993999987841 60367.325917022 2024-02-27T07:49:19.230717+00:00 19994330.290000021458 29000000.003000020981 27870000.024999979883 3966886.004999995232 60367.325928594 2024-02-27T07:49:20.230481+00:00 19994330.292999979109 29000000.016999959946 27870000.014999989420 3965624.999000012875 60367.325940165 2024-02-27T07:49:21.230243+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3965021.979000002146 60367.325951736 2024-02-27T07:49:22.230006+00:00 19994330.293000038713 29000000.000000000000 27869999.935999989510 3965603.055999993812 60367.325963308 2024-02-27T07:49:23.229769+00:00 19994330.290999889374 29000000.011999998242 27870000.044000029564 3964749.044999986887 60367.325974879 2024-02-27T07:49:24.229533+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3965647.902000010014 60367.325986631 2024-02-27T07:49:25.244916+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3964684.155000001192 60367.325998021 2024-02-27T07:49:26.229059+00:00 19994330.289999961853 28999999.966000020504 27869999.995000001043 3964884.902000010014 60367.326009774 2024-02-27T07:49:27.244443+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3960831.989999980200 60367.326021164 2024-02-27T07:49:28.228585+00:00 19994330.291000008583 28999999.997999999672 27870000.031999949366 3963668.018999993801 60367.326032916 2024-02-27T07:49:29.243969+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3966737.961000024807 60367.326044307 2024-02-27T07:49:30.228110+00:00 19994330.289000030607 29000000.031000021845 27869999.991000000387 3966034.053999990225 60367.326056059 2024-02-27T07:49:31.243495+00:00 19994330.291999939829 28999999.959999978542 27869999.965999998152 3963480.997000008821 60367.326067450 2024-02-27T07:49:32.227637+00:00 19994330.286000009626 29000000.031000021845 27870000.066999990493 3959790.034999995958 60367.326079202 2024-02-27T07:49:33.243022+00:00 19994330.292999979109 28999999.974999960512 27869999.961000010371 3958525.905999987852 60367.326090592 2024-02-27T07:49:34.227163+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3965163.078999996185 60367.326102344 2024-02-27T07:49:35.242547+00:00 19994330.291999939829 29000000.035000029951 27869999.962999999523 3965168.953000009060 60367.326113735 2024-02-27T07:49:36.226689+00:00 19994330.295000080019 28999999.982999980450 27870000.055999990553 3961774.967999995220 60367.326125487 2024-02-27T07:49:37.242074+00:00 19994330.289000030607 29000000.005999978632 27869999.991000030190 3964232.141000003088 60367.326136878 2024-02-27T07:49:38.226215+00:00 19994330.290999889374 28999999.973000049591 27870000.015999969095 3962036.893000007141 60367.326148630 2024-02-27T07:49:39.241599+00:00 19994330.289000030607 29000000.015999969095 27869999.946000039577 3965154.935000001919 60367.326160020 2024-02-27T07:49:40.225741+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3960835.071999996901 60367.326171773 2024-02-27T07:49:41.241126+00:00 19994330.286000009626 29000000.028999920934 27870000.037999991328 3960038.009000002872 60367.326183163 2024-02-27T07:49:42.225268+00:00 19994330.292999979109 28999999.999000068754 27869999.980000019073 3964248.959999979008 60367.326194915 2024-02-27T07:49:43.240652+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3964007.038000016939 60367.326206306 2024-02-27T07:49:44.224794+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3964092.034000008833 60367.326218057 2024-02-27T07:49:45.240178+00:00 19994330.291000008583 28999999.981000069529 27870000.018999990076 3962829.935000001919 60367.326229629 2024-02-27T07:49:46.239941+00:00 19994330.286000009626 29000000.024999979883 27869999.957000020891 3961402.087999999989 60367.326241200 2024-02-27T07:49:47.239705+00:00 19994330.294000029564 28999999.949999928474 27869999.920000020415 3960570.876999973785 60367.326252772 2024-02-27T07:49:48.239468+00:00 19994330.286999940872 29000000.026000019163 27870000.063999950886 3965574.994000018109 60367.326264343 2024-02-27T07:49:49.239231+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3960208.999000012875 60367.326275914 2024-02-27T07:49:50.238994+00:00 19994330.293000001460 29000000.004999998957 27870000.031000021845 3960562.104999959003 60367.326287486 2024-02-27T07:49:51.238757+00:00 19994330.291999999434 29000000.011000040919 27869999.968999978155 3962018.000000000000 60367.326299057 2024-02-27T07:49:52.238520+00:00 19994330.287999998778 28999999.983000040054 27870000.025999899954 3963406.901000022888 60367.326310628 2024-02-27T07:49:53.238284+00:00 19994330.291000008583 28999999.967000011355 27869999.941000100225 3960527.023000001907 60367.326322200 2024-02-27T07:49:54.238047+00:00 19994330.291999999434 29000000.062999960035 27870000.042999979109 3959516.008000016212 60367.326333771 2024-02-27T07:49:55.237810+00:00 19994330.287999998778 28999999.983999971300 27869999.991999980062 3964856.027999997139 60367.326345342 2024-02-27T07:49:56.237573+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3961433.999000012875 60367.326356914 2024-02-27T07:49:57.237336+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3962766.975999950897 60367.326368485 2024-02-27T07:49:58.237099+00:00 19994330.291999999434 28999999.998000029474 27870000.006999969482 3964249.013999999035 60367.326380056 2024-02-27T07:49:59.236862+00:00 19994330.288000021130 28999999.997000001371 27869999.989000078291 3962928.999000012875 60367.326391628 2024-02-27T07:50:00.236625+00:00 19994330.293999999762 29000000.008000001311 27869999.984999898821 3963682.040000020992 60367.326403199 2024-02-27T07:50:01.236389+00:00 19994330.285999979824 28999999.993000000715 27869999.963000059128 3962166.885999978054 60367.326414770 2024-02-27T07:50:02.236152+00:00 19994330.290000021458 28999999.980999991298 27870000.016999959946 3960862.059000014793 60367.326426342 2024-02-27T07:50:03.235915+00:00 19994330.289999961853 29000000.023000020534 27870000.050999999046 3964344.013999999035 60367.326437913 2024-02-27T07:50:04.235678+00:00 19994330.293000038713 28999999.984999980778 27869999.956000089645 3961063.084999979008 60367.326449484 2024-02-27T07:50:05.235440+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3961863.921999990940 60367.326461055 2024-02-27T07:50:06.235204+00:00 19994330.288999971002 29000000.006000008434 27869999.986999988556 3956815.925000011921 60367.326472808 2024-02-27T07:50:07.250589+00:00 19994330.294000029564 29000000.026999980211 27869999.965999960899 3960054.129999995232 60367.326484198 2024-02-27T07:50:08.234730+00:00 19994330.289999961853 28999999.952000018209 27870000.039000030607 3957269.967000008095 60367.326495950 2024-02-27T07:50:09.250114+00:00 19994330.287999991328 29000000.028999980539 27870000.002999998629 3962883.935999989975 60367.326507341 2024-02-27T07:50:10.234256+00:00 19994330.290000021458 28999999.991000000387 27869999.995999999344 3966864.025000036228 60367.326519093 2024-02-27T07:50:11.249641+00:00 19994330.288999971002 29000000.002000030130 27870000.004999998957 3964881.037000000011 60367.326530484 2024-02-27T07:50:12.233782+00:00 19994330.290000021458 28999999.998999949545 27870000.017000000924 3959429.895999968052 60367.326542236 2024-02-27T07:50:13.249167+00:00 19994330.289000030607 28999999.987000048161 27869999.988000009209 3961985.120999991894 60367.326553626 2024-02-27T07:50:14.233308+00:00 19994330.291999999434 29000000.031999949366 27869999.995999988168 3964011.913000047207 60367.326565198 2024-02-27T07:50:15.233071+00:00 19994330.292999979109 28999999.981000009924 27870000.018999990076 3960991.986999989022 60367.326576769 2024-02-27T07:50:16.232834+00:00 19994330.289000030607 29000000.012000020593 27869999.932000011206 3963277.066999971867 60367.326588340 2024-02-27T07:50:17.232598+00:00 19994330.288999918848 28999999.989000018686 27870000.028000000864 3960319.930999993812 60367.326599912 2024-02-27T07:50:18.232361+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3960675.104000031948 60367.326611483 2024-02-27T07:50:19.232124+00:00 19994330.287999991328 29000000.002999901772 27870000.023999989033 3960053.907999991905 60367.326623054 2024-02-27T07:50:20.231887+00:00 19994330.288000110537 29000000.009000059217 27869999.946000039577 3959152.033999979030 60367.326634625 2024-02-27T07:50:21.231650+00:00 19994330.291999939829 28999999.963999990374 27869999.995999988168 3963715.018999993801 60367.326646197 2024-02-27T07:50:22.231413+00:00 19994330.292000059038 29000000.024999979883 27870000.029999971390 3963077.059000014793 60367.326657768 2024-02-27T07:50:23.231176+00:00 19994330.289999961853 29000000.009000059217 27870000.044000029564 3961048.948000013828 60367.326669340 2024-02-27T07:50:24.230940+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3963776.003000020981 60367.326680911 2024-02-27T07:50:25.230703+00:00 19994330.291000008583 29000000.007000088692 27869999.975999951363 3962230.964999973774 60367.326692482 2024-02-27T07:50:26.230466+00:00 19994330.291999939829 29000000.037999991328 27869999.960000038147 3964897.000999987125 60367.326704054 2024-02-27T07:50:27.230229+00:00 19994330.284000039101 28999999.986999988556 27870000.078000009060 3959276.063000022899 60367.326715625 2024-02-27T07:50:28.229991+00:00 19994330.294000029564 28999999.968999978155 27869999.957000020891 3962063.916000009049 60367.326727196 2024-02-27T07:50:29.229755+00:00 19994330.286999940872 29000000.024000048637 27870000.006999969482 3960567.972000002861 60367.326738948 2024-02-27T07:50:30.245139+00:00 19994330.294000029564 28999999.998999949545 27870000.021999958903 3963902.990999997128 60367.326750339 2024-02-27T07:50:31.229281+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3956360.064999998081 60367.326762091 2024-02-27T07:50:32.244665+00:00 19994330.289999961853 29000000.003000020981 27870000.015000101179 3961156.958999990951 60367.326773481 2024-02-27T07:50:33.228807+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3964222.023000001907 60367.326785234 2024-02-27T07:50:34.244192+00:00 19994330.289999961853 28999999.980999950320 27869999.983000040054 3961535.080999969970 60367.326796624 2024-02-27T07:50:35.228334+00:00 19994330.289000030607 29000000.034999970347 27870000.006999969482 3963542.004000008106 60367.326808376 2024-02-27T07:50:36.243718+00:00 19994330.291999939829 28999999.993999999017 27869999.988999959081 3960329.976999998093 60367.326819767 2024-02-27T07:50:37.227859+00:00 19994330.292000059038 29000000.000999998301 27870000.016000028700 3960360.083999990951 60367.326831519 2024-02-27T07:50:38.243244+00:00 19994330.287999991328 28999999.952999990433 27869999.944000009447 3959947.790000020992 60367.326842910 2024-02-27T07:50:39.227386+00:00 19994330.292000059038 29000000.030999999493 27870000.049000021070 3966172.134999989998 60367.326854662 2024-02-27T07:50:40.242771+00:00 19994330.287999991328 28999999.982999999076 27870000.001999970526 3960079.956000030041 60367.326866052 2024-02-27T07:50:41.226912+00:00 19994330.286999940872 29000000.015000019222 27869999.970999959856 3965141.001999973785 60367.326877804 2024-02-27T07:50:42.242295+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3962531.945999979973 60367.326889195 2024-02-27T07:50:43.226438+00:00 19994330.287999998778 29000000.021000001580 27869999.996999979019 3960100.115000010002 60367.326900947 2024-02-27T07:50:44.241823+00:00 19994330.291000001132 28999999.983000010252 27869999.942000031471 3963472.972999989986 60367.326912337 2024-02-27T07:50:45.225964+00:00 19994330.293000001460 28999999.999000009149 27870000.057000041008 3963262.912000000011 60367.326924090 2024-02-27T07:50:46.241349+00:00 19994330.295000009239 29000000.035999950022 27869999.974999900907 3967509.052000045776 60367.326935480 2024-02-27T07:50:47.225491+00:00 19994330.285999998450 28999999.962000008672 27870000.018000010401 3966776.088999987114 60367.326947232 2024-02-27T07:50:48.240876+00:00 19994330.293000001460 29000000.000000000000 27869999.991000000387 3963972.953000009060 60367.326958623 2024-02-27T07:50:49.225016+00:00 19994330.285000000149 29000000.018999990076 27870000.039999999106 3967567.964999973774 60367.326970375 2024-02-27T07:50:50.240401+00:00 19994330.289999991655 28999999.978000041097 27869999.983000010252 3967681.062000035774 60367.326981946 2024-02-27T07:50:51.240164+00:00 19994330.291000008583 29000000.014999989420 27869999.993999999017 3958565.853999971878 60367.326993518 2024-02-27T07:50:52.239927+00:00 19994330.289999991655 29000000.004999998957 27870000.032999988645 3962208.156999946106 60367.327005089 2024-02-27T07:50:53.239691+00:00 19994330.295000020415 29000000.028999980539 27870000.022999998182 3961680.919000030030 60367.327016660 2024-02-27T07:50:54.239454+00:00 19994330.285999979824 28999999.973999980837 27869999.965999990702 3961326.012000083923 60367.327028232 2024-02-27T07:50:55.239217+00:00 19994330.291999999434 28999999.988000039011 27869999.942000001669 3961843.042999982834 60367.327039803 2024-02-27T07:50:56.238980+00:00 19994330.289999991655 29000000.006000038236 27870000.010000020266 3961829.018000007141 60367.327051374 2024-02-27T07:50:57.238743+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3956601.003999948967 60367.327062946 2024-02-27T07:50:58.238506+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3964407.970999956131 60367.327074517 2024-02-27T07:50:59.238269+00:00 19994330.290999948978 29000000.032000061125 27869999.980000019073 3960168.923000096809 60367.327086088 2024-02-27T07:51:00.238032+00:00 19994330.294000029564 28999999.949999928474 27870000.042999979109 3961753.043999909889 60367.327097660 2024-02-27T07:51:01.237795+00:00 19994330.287999991328 29000000.044000029564 27870000.008999999613 3959503.060000061989 60367.327109231 2024-02-27T07:51:02.237558+00:00 19994330.291999999434 28999999.965000029653 27869999.999000009149 3966148.927999972831 60367.327120802 2024-02-27T07:51:03.237322+00:00 19994330.289000030607 29000000.014999989420 27869999.956999961287 3962538.019000052940 60367.327132374 2024-02-27T07:51:04.237085+00:00 19994330.290999948978 29000000.009999990463 27870000.018999990076 3961910.015999913216 60367.327143945 2024-02-27T07:51:05.236848+00:00 19994330.286000009626 28999999.985999941826 27869999.979000028223 3964340.961000084877 60367.327155516 2024-02-27T07:51:06.236611+00:00 19994330.291999999434 28999999.988000039011 27870000.003999948502 3966320.085999966133 60367.327167088 2024-02-27T07:51:07.236374+00:00 19994330.289000030607 28999999.975000020117 27869999.979000091553 3964928.917999982834 60367.327178659 2024-02-27T07:51:08.236137+00:00 19994330.289999961853 29000000.044000029564 27870000.081999901682 3961997.069000006188 60367.327190231 2024-02-27T07:51:09.235900+00:00 19994330.291999999434 28999999.993999961764 27869999.934000018984 3964204.904999970924 60367.327201621 2024-02-27T07:51:10.220042+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3963050.014000058174 60367.327213373 2024-02-27T07:51:11.235426+00:00 19994330.290999889374 28999999.993999961764 27869999.983000040054 3956507.026999949943 60367.327224764 2024-02-27T07:51:12.219568+00:00 19994330.284000039101 29000000.019000049680 27870000.031000021845 3964147.963000059128 60367.327236515 2024-02-27T07:51:13.234952+00:00 19994330.294000029564 28999999.969999998808 27869999.981999989599 3963466.055999993812 60367.327248087 2024-02-27T07:51:14.234715+00:00 19994330.289000030607 29000000.016999989748 27870000.028000000864 3962688.016999959946 60367.327259658 2024-02-27T07:51:15.234479+00:00 19994330.287999991328 29000000.012000009418 27869999.975999951363 3961877.937000035774 60367.327271230 2024-02-27T07:51:16.234242+00:00 19994330.294999960810 28999999.974999990314 27869999.991000059992 3963844.059000014793 60367.327282801 2024-02-27T07:51:17.234005+00:00 19994330.291000008583 29000000.033000010997 27870000.026999950409 3964468.941999911796 60367.327294372 2024-02-27T07:51:18.233769+00:00 19994330.287999991328 28999999.976000010967 27870000.044000029564 3962574.981000065804 60367.327305944 2024-02-27T07:51:19.233531+00:00 19994330.289000030607 28999999.996999979019 27869999.934999939054 3960758.965999960899 60367.327317515 2024-02-27T07:51:20.233295+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3959748.126999973785 60367.327329086 2024-02-27T07:51:21.233058+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3962254.988000034820 60367.327340658 2024-02-27T07:51:22.232820+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3962732.942999958992 60367.327352229 2024-02-27T07:51:23.232583+00:00 19994330.292000059038 29000000.010999981314 27869999.975999951363 3960818.048000096809 60367.327363800 2024-02-27T07:51:24.232347+00:00 19994330.291999939829 29000000.008000019938 27870000.047000050545 3960890.000000000000 60367.327375371 2024-02-27T07:51:25.232109+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3963664.872999907006 60367.327386943 2024-02-27T07:51:26.231873+00:00 19994330.290000081062 29000000.000000000000 27869999.966000009328 3963606.159000039101 60367.327398514 2024-02-27T07:51:27.231636+00:00 19994330.287999991328 28999999.968999978155 27870000.072000000626 3963784.950000048149 60367.327410086 2024-02-27T07:51:28.231399+00:00 19994330.291999939829 29000000.023999989033 27869999.957999989390 3962110.931999921799 60367.327421657 2024-02-27T07:51:29.231162+00:00 19994330.289000030607 29000000.028999980539 27870000.037999998778 3958826.044000030030 60367.327433228 2024-02-27T07:51:30.230925+00:00 19994330.289999961853 28999999.974000040442 27870000.026000011712 3958422.085999966133 60367.327444800 2024-02-27T07:51:31.230688+00:00 19994330.291000008583 28999999.983000040054 27869999.903000000864 3960916.939000010025 60367.327456371 2024-02-27T07:51:32.230452+00:00 19994330.291000008583 28999999.993999961764 27870000.021999981254 3960425.963000059128 60367.327467942 2024-02-27T07:51:33.230214+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3958760.970000029076 60367.327479513 2024-02-27T07:51:34.229977+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3961083.087999939919 60367.327491266 2024-02-27T07:51:35.245362+00:00 19994330.291000008583 29000000.021000031382 27869999.939999971539 3960962.901999949943 60367.327502656 2024-02-27T07:51:36.229504+00:00 19994330.287999991328 28999999.968000050634 27870000.057000041008 3966343.070000051986 60367.327514408 2024-02-27T07:51:37.244888+00:00 19994330.289000000805 28999999.975999951363 27869999.954999979585 3960872.009999989998 60367.327525799 2024-02-27T07:51:38.229030+00:00 19994330.289999999106 29000000.032999988645 27870000.050999999046 3965710.944000006188 60367.327537551 2024-02-27T07:51:39.244414+00:00 19994330.291000001132 29000000.008000019938 27869999.999000009149 3959909.036000012886 60367.327548942 2024-02-27T07:51:40.228557+00:00 19994330.291999999434 29000000.014999989420 27869999.982999980450 3962096.044000030030 60367.327560694 2024-02-27T07:51:41.243941+00:00 19994330.290000010282 28999999.991000059992 27870000.026000019163 3964999.958999990951 60367.327572084 2024-02-27T07:51:42.228083+00:00 19994330.293000001460 29000000.005999919027 27869999.964999970049 3961154.008999944199 60367.327583836 2024-02-27T07:51:43.243467+00:00 19994330.285999979824 28999999.983999971300 27870000.008000019938 3965087.013000010978 60367.327595227 2024-02-27T07:51:44.227608+00:00 19994330.289000000805 29000000.006000038236 27869999.966000020504 3959270.873000026215 60367.327606979 2024-02-27T07:51:45.242993+00:00 19994330.289000000805 28999999.981999989599 27870000.051999930292 3965590.134999989998 60367.327618370 2024-02-27T07:51:46.227135+00:00 19994330.289999991655 28999999.988000039011 27869999.985000010580 3961960.067999958992 60367.327630122 2024-02-27T07:51:47.242519+00:00 19994330.295000020415 29000000.008999940008 27869999.996999979019 3962827.887000083923 60367.327641512 2024-02-27T07:51:48.226661+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3961328.006999969017 60367.327653265 2024-02-27T07:51:49.242046+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3960461.944999932777 60367.327664655 2024-02-27T07:51:50.226187+00:00 19994330.288000021130 28999999.991000000387 27870000.046000000089 3960399.010000110138 60367.327676407 2024-02-27T07:51:51.241571+00:00 19994330.288999971002 28999999.986999999732 27869999.950000051409 3961383.056999921799 60367.327687798 2024-02-27T07:51:52.225713+00:00 19994330.291000008583 28999999.986999999732 27870000.023999929428 3961560.963000059128 60367.327699549 2024-02-27T07:51:53.241098+00:00 19994330.287000000477 29000000.017999991775 27869999.927999969572 3964330.987999916077 60367.327710941 2024-02-27T07:51:54.225240+00:00 19994330.292999979109 28999999.973999988288 27870000.054000020027 3958509.995000004768 60367.327722692 2024-02-27T07:51:55.240624+00:00 19994330.293000038713 29000000.017000019550 27869999.971999999136 3961069.097000002861 60367.327734083 2024-02-27T07:51:56.224765+00:00 19994330.285999950022 29000000.007999990135 27870000.008000019938 3963102.882000089157 60367.327745835 2024-02-27T07:51:57.240151+00:00 19994330.293000038713 28999999.999000009149 27870000.055999990553 3961437.082999945153 60367.327757407 2024-02-27T07:51:58.239913+00:00 19994330.288999971002 29000000.017000019550 27869999.942000031471 3961068.942000031006 60367.327768978 2024-02-27T07:51:59.239676+00:00 19994330.288999971002 28999999.989999949932 27869999.991999980062 3960800.978999971878 60367.327780549 2024-02-27T07:52:00.239440+00:00 19994330.288000050932 28999999.988000039011 27870000.016000028700 3967443.983999968041 60367.327792120 2024-02-27T07:52:01.239203+00:00 19994330.292999979109 29000000.033999979496 27870000.008000019938 3963922.078999996185 60367.327803692 2024-02-27T07:52:02.238966+00:00 19994330.288999971002 28999999.962999999523 27869999.993999961764 3963770.893000007141 60367.327815263 2024-02-27T07:52:03.238729+00:00 19994330.294000029564 29000000.013999998569 27870000.013000011444 3965365.090000032913 60367.327826834 2024-02-27T07:52:04.238492+00:00 19994330.286999940872 29000000.003000020981 27869999.990999940783 3971069.131000041962 60367.327838406 2024-02-27T07:52:05.238254+00:00 19994330.289000030607 29000000.003000020981 27869999.995999999344 3960056.898999928962 60367.327849977 2024-02-27T07:52:06.238018+00:00 19994330.289999961853 28999999.972999989986 27870000.019999999553 3963952.875000000000 60367.327861548 2024-02-27T07:52:07.237780+00:00 19994330.292000059038 28999999.975999951363 27869999.982000008225 3963970.113000034820 60367.327873120 2024-02-27T07:52:08.237544+00:00 19994330.286000009626 29000000.017000019550 27869999.990999981761 3968050.952000021935 60367.327884510 2024-02-27T07:52:09.221686+00:00 19994330.294999960810 29000000.019999980927 27870000.022999998182 3962445.990999937057 60367.327896263 2024-02-27T07:52:10.237070+00:00 19994330.287999991328 29000000.004000071436 27869999.993000000715 3964387.995000004768 60367.327907653 2024-02-27T07:52:11.221212+00:00 19994330.290000081062 29000000.022999998182 27870000.057999998331 3963339.101999998093 60367.327919405 2024-02-27T07:52:12.236596+00:00 19994330.291999939829 28999999.958999991417 27869999.943000018597 3967351.892000079155 60367.327930795 2024-02-27T07:52:13.220738+00:00 19994330.289000030607 29000000.041999939829 27870000.036000009626 3965519.111999989022 60367.327942548 2024-02-27T07:52:14.236122+00:00 19994330.286000009626 28999999.976000070572 27869999.971999999136 3964307.950999975204 60367.327953938 2024-02-27T07:52:15.220265+00:00 19994330.291999939829 29000000.005999919027 27869999.986000001431 3966359.962000011932 60367.327965690 2024-02-27T07:52:16.235649+00:00 19994330.289000030607 28999999.984000090510 27869999.995999988168 3962791.018999934196 60367.327977081 2024-02-27T07:52:17.219791+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3962152.966000080109 60367.327988833 2024-02-27T07:52:18.235175+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3959062.011999965180 60367.328000404 2024-02-27T07:52:19.234939+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3964247.090999960899 60367.328011976 2024-02-27T07:52:20.234702+00:00 19994330.288000110537 29000000.003000020981 27870000.034000039101 3965422.970000029076 60367.328023547 2024-02-27T07:52:21.234465+00:00 19994330.287999991328 29000000.014999989420 27869999.951999958605 3958030.963000059128 60367.328035119 2024-02-27T07:52:22.234227+00:00 19994330.292999979109 28999999.975000020117 27870000.052000049502 3962944.003999948967 60367.328046690 2024-02-27T07:52:23.233991+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3964256.953999996185 60367.328058261 2024-02-27T07:52:24.233754+00:00 19994330.287999991328 28999999.970000028610 27869999.914000030607 3967053.014999986161 60367.328069832 2024-02-27T07:52:25.233517+00:00 19994330.291999939829 28999999.985000010580 27869999.993999961764 3959993.059000014793 60367.328081404 2024-02-27T07:52:26.233280+00:00 19994330.291000008583 29000000.003000020981 27870000.070999979973 3962117.947000027169 60367.328092975 2024-02-27T07:52:27.233043+00:00 19994330.291000008583 29000000.028999999166 27869999.978000041097 3966709.003999948967 60367.328104546 2024-02-27T07:52:28.232806+00:00 19994330.287999991328 28999999.997000008821 27869999.945999979973 3962295.001000047196 60367.328116118 2024-02-27T07:52:29.232569+00:00 19994330.292000059038 28999999.989999990910 27870000.026999950409 3964084.044000030030 60367.328127689 2024-02-27T07:52:30.232333+00:00 19994330.286000009626 28999999.995999988168 27869999.974000100046 3965502.043999909889 60367.328139260 2024-02-27T07:52:31.232095+00:00 19994330.289999999106 29000000.000000000000 27870000.025999899954 3965982.976000071038 60367.328150832 2024-02-27T07:52:32.231859+00:00 19994330.293000001460 28999999.981999989599 27870000.002000089735 3962132.031999946106 60367.328162403 2024-02-27T07:52:33.231622+00:00 19994330.289000000805 29000000.025000009686 27870000.032999988645 3967052.042000054847 60367.328173975 2024-02-27T07:52:34.231385+00:00 19994330.293000001460 28999999.978000018746 27870000.016999959946 3960276.815999985207 60367.328185546 2024-02-27T07:52:35.231148+00:00 19994330.289000000805 29000000.020000010729 27869999.955000039190 3966209.097000002861 60367.328197117 2024-02-27T07:52:36.230911+00:00 19994330.289999991655 28999999.996999979019 27870000.041000008583 3961252.944000006188 60367.328208689 2024-02-27T07:52:37.230674+00:00 19994330.287000019103 29000000.007000029087 27869999.950999978930 3964927.146999955177 60367.328220259 2024-02-27T07:52:38.230437+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3960615.874000072014 60367.328231831 2024-02-27T07:52:39.230201+00:00 19994330.291999999434 28999999.989000018686 27870000.013999938965 3964583.019999980927 60367.328243402 2024-02-27T07:52:40.229964+00:00 19994330.291999999434 29000000.013999998569 27870000.029999971390 3962662.011999965180 60367.328254974 2024-02-27T07:52:41.229727+00:00 19994330.290000021458 28999999.956999961287 27869999.956000089645 3963053.993999958038 60367.328266726 2024-02-27T07:52:42.245112+00:00 19994330.292999979109 29000000.048000041395 27870000.018000010401 3961025.087000011932 60367.328278116 2024-02-27T07:52:43.229252+00:00 19994330.287999991328 28999999.972999989986 27870000.030000001192 3957160.998000026215 60367.328289868 2024-02-27T07:52:44.244637+00:00 19994330.290000021458 29000000.035000029951 27869999.973999999464 3961417.888000010978 60367.328301259 2024-02-27T07:52:45.228779+00:00 19994330.284999970347 28999999.978999909014 27870000.017000000924 3961870.029000043869 60367.328313011 2024-02-27T07:52:46.244164+00:00 19994330.293000038713 28999999.992000099272 27869999.966000009328 3966633.954999924172 60367.328324402 2024-02-27T07:52:47.228305+00:00 19994330.289999961853 28999999.987999919802 27869999.994999989867 3962516.014999986161 60367.328336154 2024-02-27T07:52:48.243690+00:00 19994330.290000021458 29000000.041000008583 27870000.021000001580 3960566.016000031959 60367.328347544 2024-02-27T07:52:49.227831+00:00 19994330.291999999434 28999999.968000050634 27869999.987000018358 3965908.000000000000 60367.328359297 2024-02-27T07:52:50.243216+00:00 19994330.291000008583 29000000.021999958903 27869999.997999999672 3960589.968000053894 60367.328370687 2024-02-27T07:52:51.227357+00:00 19994330.287000000477 28999999.977000001818 27870000.002000000328 3962032.079999924172 60367.328382439 2024-02-27T07:52:52.242742+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3960038.915000081062 60367.328393830 2024-02-27T07:52:53.226883+00:00 19994330.291000008583 28999999.970999959856 27869999.907999988645 3957366.051999927033 60367.328405582 2024-02-27T07:52:54.242268+00:00 19994330.287000000477 29000000.026999950409 27870000.049000021070 3958319.980000019073 60367.328416972 2024-02-27T07:52:55.226410+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3962177.968000053894 60367.328428724 2024-02-27T07:52:56.241794+00:00 19994330.293000038713 29000000.029999971390 27870000.008999999613 3961461.069999932777 60367.328440115 2024-02-27T07:52:57.225936+00:00 19994330.290000021458 28999999.922000050545 27870000.000999990851 3962636.945000051986 60367.328451867 2024-02-27T07:52:58.241320+00:00 19994330.291999939829 29000000.044000029564 27869999.951000031084 3959917.029999970924 60367.328463258 2024-02-27T07:52:59.225463+00:00 19994330.289999961853 29000000.001999970526 27869999.984999950975 3965016.927000045776 60367.328475010 2024-02-27T07:53:00.240847+00:00 19994330.288000110537 29000000.026000019163 27870000.064000010490 3965852.031999946106 60367.328486400 2024-02-27T07:53:01.224988+00:00 19994330.287999991328 28999999.978999968618 27870000.030999958515 3964718.985999941826 60367.328498153 2024-02-27T07:53:02.240372+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3962087.998000026215 60367.328509543 2024-02-27T07:53:03.224515+00:00 19994330.296000000089 29000000.070999979973 27870000.060999989510 3965106.041000009049 60367.328521295 2024-02-27T07:53:04.239899+00:00 19994330.288999918848 28999999.945999998599 27869999.975000020117 3959340.046000003815 60367.328532866 2024-02-27T07:53:05.239663+00:00 19994330.291000008583 29000000.019000001252 27869999.971999999136 3960829.993000030983 60367.328544438 2024-02-27T07:53:06.239425+00:00 19994330.287000060081 28999999.975999999791 27870000.001999970526 3959912.912999988068 60367.328556009 2024-02-27T07:53:07.239188+00:00 19994330.291000008583 28999999.991000000387 27870000.009000059217 3964296.995000004768 60367.328567400 2024-02-27T07:53:08.223330+00:00 19994330.289999961853 29000000.020000010729 27870000.013999938965 3961239.055999999866 60367.328579152 2024-02-27T07:53:09.238715+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3961395.056000000797 60367.328590542 2024-02-27T07:53:10.222857+00:00 19994330.292000059038 28999999.993000000715 27869999.968000050634 3965967.978999997955 60367.328602294 2024-02-27T07:53:11.238241+00:00 19994330.289999961853 28999999.988999988884 27869999.981999989599 3960709.971000003163 60367.328613685 2024-02-27T07:53:12.222382+00:00 19994330.289999961853 28999999.998999979347 27870000.006999969482 3966503.974999998230 60367.328625437 2024-02-27T07:53:13.237767+00:00 19994330.289000030607 29000000.017000019550 27870000.057999968529 3963650.041000001132 60367.328636828 2024-02-27T07:53:14.221909+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3963729.021999999881 60367.328648580 2024-02-27T07:53:15.237293+00:00 19994330.287000060081 28999999.984999950975 27869999.947000030428 3958891.952999997884 60367.328659970 2024-02-27T07:53:16.221435+00:00 19994330.287999991328 29000000.030000030994 27870000.036000009626 3961844.072999998927 60367.328671723 2024-02-27T07:53:17.236819+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3961530.851000003982 60367.328683113 2024-02-27T07:53:18.220961+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3961917.096000000834 60367.328694865 2024-02-27T07:53:19.236345+00:00 19994330.289999961853 28999999.992999970913 27869999.991999980062 3962582.011999994982 60367.328706256 2024-02-27T07:53:20.220487+00:00 19994330.292000059038 29000000.011000040919 27870000.001999970526 3964677.039000004996 60367.328718008 2024-02-27T07:53:21.235872+00:00 19994330.288999918848 28999999.981000009924 27870000.022000070661 3964522.906999997795 60367.328729399 2024-02-27T07:53:22.220013+00:00 19994330.289000030607 28999999.995999928564 27870000.002999998629 3961988.964000002015 60367.328741150 2024-02-27T07:53:23.235398+00:00 19994330.289000030607 29000000.021000031382 27869999.993999999017 3960717.038000002969 60367.328752541 2024-02-27T07:53:24.219540+00:00 19994330.289999999106 28999999.999000068754 27870000.049000009894 3960533.970999992918 60367.328764293 2024-02-27T07:53:25.234924+00:00 19994330.289000000805 28999999.982999920845 27869999.923999991268 3962824.042000011075 60367.328775865 2024-02-27T07:53:26.234686+00:00 19994330.291999999434 28999999.978000041097 27870000.018999990076 3960304.038999990094 60367.328787436 2024-02-27T07:53:27.234449+00:00 19994330.290000010282 28999999.993999961764 27869999.984000001103 3965021.954000011086 60367.328799007 2024-02-27T07:53:28.234213+00:00 19994330.293999999762 29000000.022999998182 27870000.004999998957 3965406.001999989152 60367.328810578 2024-02-27T07:53:29.233976+00:00 19994330.289999991655 29000000.019999980927 27870000.027000010014 3961568.011000006925 60367.328822150 2024-02-27T07:53:30.233740+00:00 19994330.289000019431 28999999.986000061035 27869999.997000008821 3961949.015000001062 60367.328833721 2024-02-27T07:53:31.233503+00:00 19994330.287000000477 29000000.000999931246 27869999.949999991804 3959585.975999996066 60367.328845292 2024-02-27T07:53:32.233266+00:00 19994330.287999991328 28999999.986000061035 27870000.013999998569 3958644.975999996066 60367.328856864 2024-02-27T07:53:33.233029+00:00 19994330.289999991655 29000000.034999970347 27870000.051999989897 3965752.979000002146 60367.328868435 2024-02-27T07:53:34.232792+00:00 19994330.295000020415 29000000.019000049680 27869999.999000009149 3963979.008000000846 60367.328880006 2024-02-27T07:53:35.232555+00:00 19994330.290999978781 28999999.964999910444 27869999.982999980450 3960020.086999997031 60367.328891578 2024-02-27T07:53:36.232318+00:00 19994330.287000000477 28999999.986000061035 27869999.981000009924 3963105.995000004768 60367.328903149 2024-02-27T07:53:37.232082+00:00 19994330.290000021458 29000000.013000011444 27870000.063000019640 3961996.974999994040 60367.328914721 2024-02-27T07:53:38.231845+00:00 19994330.289999961853 28999999.988000039011 27869999.961000028998 3962461.052000001073 60367.328926292 2024-02-27T07:53:39.231608+00:00 19994330.289000030607 29000000.020999908447 27869999.980999950320 3964636.965000004042 60367.328937863 2024-02-27T07:53:40.231371+00:00 19994330.288999971002 28999999.986999988556 27870000.001000050455 3964488.058999999892 60367.328949435 2024-02-27T07:53:41.231133+00:00 19994330.291999999434 28999999.989999998361 27869999.983999971300 3962767.053000003099 60367.328961006 2024-02-27T07:53:42.230897+00:00 19994330.293000038713 29000000.008999999613 27870000.067999958992 3960978.942999988794 60367.328972577 2024-02-27T07:53:43.230660+00:00 19994330.287999991328 29000000.025999989361 27869999.989000078291 3962486.981000006199 60367.328984148 2024-02-27T07:53:44.230423+00:00 19994330.288999971002 28999999.976000010967 27869999.972999930382 3958060.939999998081 60367.328995720 2024-02-27T07:53:45.230186+00:00 19994330.290000021458 28999999.978999990970 27869999.956000089645 3963143.960999995004 60367.329007291 2024-02-27T07:53:46.229949+00:00 19994330.291000008583 29000000.030000001192 27870000.064999941736 3963778.054000020027 60367.329019043 2024-02-27T07:53:47.245333+00:00 19994330.287999991328 28999999.997999999672 27869999.953000068665 3963069.952999978792 60367.329030434 2024-02-27T07:53:48.229475+00:00 19994330.288999971002 28999999.982000019401 27869999.991999980062 3964347.928000003099 60367.329042186 2024-02-27T07:53:49.244859+00:00 19994330.294000029564 29000000.007999960333 27870000.025999899954 3965470.129000008106 60367.329053577 2024-02-27T07:53:50.229002+00:00 19994330.288000050932 28999999.989000018686 27870000.004000071436 3959756.988999993075 60367.329065328 2024-02-27T07:53:51.244386+00:00 19994330.291999939829 28999999.986999988556 27869999.937000039965 3958895.055999993812 60367.329076719 2024-02-27T07:53:52.228527+00:00 19994330.289999961853 29000000.004000011832 27870000.056999921799 3962155.918000013102 60367.329088471 2024-02-27T07:53:53.243912+00:00 19994330.292000059038 29000000.017000019550 27869999.993000030518 3961257.071999996901 60367.329099862 2024-02-27T07:53:54.228054+00:00 19994330.284999970347 29000000.008999999613 27870000.049999948591 3962581.988999993075 60367.329111614 2024-02-27T07:53:55.243438+00:00 19994330.295000080019 28999999.991999980062 27869999.964000109583 3963253.016000003088 60367.329123004 2024-02-27T07:53:56.227580+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3963009.955000013113 60367.329134757 2024-02-27T07:53:57.242964+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3965314.030999987852 60367.329146147 2024-02-27T07:53:58.227106+00:00 19994330.292999979109 29000000.037999991328 27870000.027000069618 3962976.950000017881 60367.329157899 2024-02-27T07:53:59.242490+00:00 19994330.291000008583 28999999.971000079066 27870000.008999940008 3961628.972999989986 60367.329169290 2024-02-27T07:54:00.226633+00:00 19994330.287999991328 29000000.028999920934 27870000.002999998629 3963102.035999984015 60367.329181042 2024-02-27T07:54:01.242017+00:00 19994330.289000030607 29000000.011999960989 27870000.008000001311 3964117.006999998819 60367.329192433 2024-02-27T07:54:02.226159+00:00 19994330.289999961853 29000000.001000050455 27870000.017000000924 3962080.984000027180 60367.329204184 2024-02-27T07:54:03.241543+00:00 19994330.292000059038 28999999.952000018209 27869999.947999998927 3962462.979999988806 60367.329215575 2024-02-27T07:54:04.225685+00:00 19994330.287999991328 29000000.022999998182 27870000.030999988317 3959742.046000003815 60367.329227146 2024-02-27T07:54:05.225448+00:00 19994330.289999961853 29000000.041000008583 27870000.022000011057 3961224.991999983788 60367.329238717 2024-02-27T07:54:06.225211+00:00 19994330.294000029564 28999999.967000011355 27869999.967999991030 3966362.938000022899 60367.329250289 2024-02-27T07:54:07.224975+00:00 19994330.289999961853 29000000.024999979883 27870000.006000008434 3958991.047999978065 60367.329261860 2024-02-27T07:54:08.224738+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3958899.043000013102 60367.329273432 2024-02-27T07:54:09.224500+00:00 19994330.285000089556 29000000.003000020981 27869999.958000000566 3966642.995999991894 60367.329285184 2024-02-27T07:54:10.239885+00:00 19994330.291000008583 28999999.955999970436 27870000.023999989033 3967517.928000003099 60367.329296574 2024-02-27T07:54:11.224026+00:00 19994330.285999890417 29000000.026999950409 27870000.031000021845 3962278.032999991905 60367.329308326 2024-02-27T07:54:12.239411+00:00 19994330.294000029564 28999999.986000061035 27869999.951999958605 3966470.962000011932 60367.329319717 2024-02-27T07:54:13.223553+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3963796.000000000000 60367.329331469 2024-02-27T07:54:14.238937+00:00 19994330.291000008583 29000000.001999970526 27869999.956000030041 3967287.078999996185 60367.329342860 2024-02-27T07:54:15.223079+00:00 19994330.292000059038 28999999.999000068754 27870000.018000010401 3964327.935999989975 60367.329354612 2024-02-27T07:54:16.238464+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3965134.078000009060 60367.329366002 2024-02-27T07:54:17.222605+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3965824.902000010014 60367.329377755 2024-02-27T07:54:18.237990+00:00 19994330.289000000805 29000000.006999999285 27869999.993999961764 3963261.995999991894 60367.329389145 2024-02-27T07:54:19.222131+00:00 19994330.289999999106 28999999.982999999076 27869999.943000078201 3964055.026000022888 60367.329400897 2024-02-27T07:54:20.237516+00:00 19994330.291999999434 29000000.011999990791 27870000.069000009447 3958903.995999991894 60367.329412288 2024-02-27T07:54:21.221658+00:00 19994330.287999998778 28999999.977000001818 27869999.990999940783 3966196.067999958992 60367.329424040 2024-02-27T07:54:22.237042+00:00 19994330.293999999762 29000000.017999991775 27869999.980000019073 3963841.980000019073 60367.329435430 2024-02-27T07:54:23.221184+00:00 19994330.285999998450 28999999.986000001431 27870000.050999999046 3968182.942000031006 60367.329447182 2024-02-27T07:54:24.236568+00:00 19994330.293000008911 29000000.012000020593 27869999.977000001818 3962392.076999961864 60367.329458573 2024-02-27T07:54:25.220710+00:00 19994330.285999979824 28999999.993000000715 27869999.993999961764 3964505.058000028133 60367.329470325 2024-02-27T07:54:26.236095+00:00 19994330.293000008911 29000000.002999991179 27870000.032000061125 3963403.982999979984 60367.329481716 2024-02-27T07:54:27.220236+00:00 19994330.287000000477 28999999.997999969870 27869999.939000010490 3966304.930999993812 60367.329493468 2024-02-27T07:54:28.235621+00:00 19994330.292999979109 29000000.013000011444 27870000.033999919891 3963492.031000018120 60367.329504858 2024-02-27T07:54:29.219762+00:00 19994330.289999991655 29000000.029000040144 27870000.019000049680 3963435.931999980938 60367.329516611 2024-02-27T07:54:30.235146+00:00 19994330.291000008583 28999999.964999970049 27870000.016000028700 3960564.989000021946 60367.329528182 2024-02-27T07:54:31.234911+00:00 19994330.289000000805 29000000.012000020593 27869999.956999901682 3965746.042999982834 60367.329539753 2024-02-27T07:54:32.234673+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3967125.060000001919 60367.329551324 2024-02-27T07:54:33.234437+00:00 19994330.288000050932 29000000.020999971777 27870000.034000039101 3964408.861000000965 60367.329562896 2024-02-27T07:54:34.234198+00:00 19994330.291999999434 28999999.917999979109 27869999.953999999911 3962478.065999985207 60367.329574467 2024-02-27T07:54:35.233962+00:00 19994330.288999971002 29000000.034000039101 27870000.009000059217 3964112.965000032913 60367.329586038 2024-02-27T07:54:36.233726+00:00 19994330.292999979109 29000000.013999998569 27870000.053999900818 3962044.127999960911 60367.329597610 2024-02-27T07:54:37.233489+00:00 19994330.289000030607 28999999.978999968618 27869999.948000069708 3963001.881000041962 60367.329609181 2024-02-27T07:54:38.233251+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3966736.018000007141 60367.329620752 2024-02-27T07:54:39.233015+00:00 19994330.287999991328 29000000.009000059217 27870000.015999998897 3966508.046999990940 60367.329632324 2024-02-27T07:54:40.232777+00:00 19994330.289000030607 28999999.998999949545 27870000.019000008702 3965205.025999962818 60367.329643895 2024-02-27T07:54:41.232541+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3964553.964000045788 60367.329655467 2024-02-27T07:54:42.232304+00:00 19994330.287000000477 28999999.981000069529 27869999.940999999642 3964852.988999962807 60367.329667038 2024-02-27T07:54:43.232067+00:00 19994330.294000029564 29000000.000999931246 27870000.081999998540 3966409.004999995232 60367.329678609 2024-02-27T07:54:44.231830+00:00 19994330.289999961853 29000000.025000099093 27869999.965999990702 3971278.060000001919 60367.329690181 2024-02-27T07:54:45.231594+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3966152.954999982845 60367.329701752 2024-02-27T07:54:46.231357+00:00 19994330.293000098318 28999999.995999928564 27869999.999000009149 3964876.026000022888 60367.329713323 2024-02-27T07:54:47.231120+00:00 19994330.288999918848 28999999.996000051498 27869999.979999989271 3964913.951000034809 60367.329724894 2024-02-27T07:54:48.230882+00:00 19994330.290000081062 28999999.995999928564 27869999.958999991417 3963088.114999949932 60367.329736466 2024-02-27T07:54:49.230645+00:00 19994330.288999918848 29000000.008000019938 27870000.033999979496 3966883.885000050068 60367.329748037 2024-02-27T07:54:50.230409+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3968273.021999955177 60367.329759608 2024-02-27T07:54:51.230172+00:00 19994330.292000059038 28999999.997000098228 27869999.982999980450 3960234.928000032902 60367.329771180 2024-02-27T07:54:52.229935+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3960193.048999965191 60367.329782751 2024-02-27T07:54:53.229698+00:00 19994330.289999961853 29000000.018999930471 27870000.056000050157 3966260.046000003815 60367.329794503 2024-02-27T07:54:54.245082+00:00 19994330.286000009626 28999999.999000068754 27870000.016999959946 3963123.906000018120 60367.329805894 2024-02-27T07:54:55.229225+00:00 19994330.292000059038 28999999.978000000119 27869999.951000031084 3962963.112999976147 60367.329817646 2024-02-27T07:54:56.244609+00:00 19994330.287999991328 29000000.026999998838 27870000.028999980539 3961675.939000010025 60367.329829036 2024-02-27T07:54:57.228750+00:00 19994330.291000008583 28999999.995999999344 27869999.996000051498 3960368.076000034809 60367.329840789 2024-02-27T07:54:58.244135+00:00 19994330.291000008583 29000000.008000001311 27869999.975999951363 3965936.913999975193 60367.329852179 2024-02-27T07:54:59.228277+00:00 19994330.289999961853 28999999.994999989867 27870000.022999998182 3963800.060999989975 60367.329863931 2024-02-27T07:55:00.243661+00:00 19994330.292000059038 29000000.015000019222 27870000.014999989420 3963290.843999981880 60367.329875322 2024-02-27T07:55:01.227803+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3961331.119000018109 60367.329887074 2024-02-27T07:55:02.243187+00:00 19994330.293999910355 28999999.949000000954 27869999.977000001818 3962245.970000029076 60367.329898464 2024-02-27T07:55:03.227329+00:00 19994330.284000039101 29000000.036000009626 27870000.016999959946 3961879.986000000965 60367.329910036 2024-02-27T07:55:04.227091+00:00 19994330.292000059038 28999999.995999988168 27870000.031000021845 3964322.112999976147 60367.329921607 2024-02-27T07:55:05.226855+00:00 19994330.286999940872 28999999.983999971300 27869999.961000081152 3962264.864000021946 60367.329933179 2024-02-27T07:55:06.226618+00:00 19994330.292000059038 28999999.997000038624 27870000.009999990463 3969654.014999986161 60367.329944750 2024-02-27T07:55:07.226382+00:00 19994330.291999939829 29000000.001999970526 27869999.978999968618 3962037.027999997139 60367.329956321 2024-02-27T07:55:08.226145+00:00 19994330.290000081062 28999999.984000030905 27870000.018000010401 3967179.991999983788 60367.329967893 2024-02-27T07:55:09.225908+00:00 19994330.289999961853 29000000.005999978632 27869999.996999979019 3961730.018999993801 60367.329979464 2024-02-27T07:55:10.225670+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3965093.973000050057 60367.329991035 2024-02-27T07:55:11.225434+00:00 19994330.291000008583 29000000.048000041395 27869999.986000061035 3955422.950999975204 60367.330002606 2024-02-27T07:55:12.225197+00:00 19994330.291000001132 28999999.940000001341 27869999.992999911308 3960593.087999999989 60367.330014178 2024-02-27T07:55:13.224960+00:00 19994330.285999998450 29000000.071000039577 27870000.022000070661 3960139.035000026226 60367.330025749 2024-02-27T07:55:14.224723+00:00 19994330.295000001788 28999999.955999970436 27869999.967000011355 3964537.923999965191 60367.330037501 2024-02-27T07:55:15.240107+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3964413.014999986161 60367.330048892 2024-02-27T07:55:16.224249+00:00 19994330.290999989957 28999999.998000029474 27869999.969999909401 3962628.914000033867 60367.330060644 2024-02-27T07:55:17.239634+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3961351.115999997128 60367.330072035 2024-02-27T07:55:18.223776+00:00 19994330.287999991328 28999999.990000009537 27870000.002999998629 3958712.013999999035 60367.330083787 2024-02-27T07:55:19.239160+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3964616.027999997139 60367.330095177 2024-02-27T07:55:20.223302+00:00 19994330.288000021130 28999999.959999918938 27869999.999000001699 3955265.892000020016 60367.330106929 2024-02-27T07:55:21.238686+00:00 19994330.293999999762 29000000.015000101179 27869999.974000010639 3962036.001999973785 60367.330118320 2024-02-27T07:55:22.222828+00:00 19994330.289000000805 29000000.024999979883 27870000.056999981403 3960493.968999981880 60367.330130072 2024-02-27T07:55:23.238213+00:00 19994330.288999971002 28999999.982999920845 27869999.949000000954 3964201.100000023842 60367.330141462 2024-02-27T07:55:24.222355+00:00 19994330.289000000805 29000000.025000099093 27870000.011000011116 3959588.990999937057 60367.330153215 2024-02-27T07:55:25.237739+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3958338.994000076782 60367.330164605 2024-02-27T07:55:26.221881+00:00 19994330.288999971002 29000000.003000020981 27869999.987000018358 3960869.039999961853 60367.330176357 2024-02-27T07:55:27.237265+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3960466.999000072014 60367.330187748 2024-02-27T07:55:28.221406+00:00 19994330.289000030607 28999999.981999989599 27870000.045000020415 3961883.975999950897 60367.330199500 2024-02-27T07:55:29.236791+00:00 19994330.290999948978 29000000.001999970526 27869999.987999979407 3963563.981999992859 60367.330210891 2024-02-27T07:55:30.220933+00:00 19994330.290000021458 29000000.019999980927 27869999.958999991417 3963183.026999949943 60367.330222643 2024-02-27T07:55:31.236317+00:00 19994330.290000021458 29000000.019000049680 27870000.051999989897 3957575.981000065804 60367.330234033 2024-02-27T07:55:32.220459+00:00 19994330.289999961853 29000000.000999998301 27869999.996000051498 3964563.995999931823 60367.330245785 2024-02-27T07:55:33.235843+00:00 19994330.291000008583 28999999.982000000775 27869999.969999969006 3960556.016000031959 60367.330257175 2024-02-27T07:55:34.219985+00:00 19994330.290000021458 29000000.010000001639 27870000.050000008196 3959344.917999982834 60367.330268928 2024-02-27T07:55:35.235370+00:00 19994330.287000000477 28999999.947000000626 27869999.946999970824 3958621.087000011932 60367.330280318 2024-02-27T07:55:36.219512+00:00 19994330.288999971002 29000000.037000019103 27870000.000000000000 3962982.922000051010 60367.330292070 2024-02-27T07:55:37.234896+00:00 19994330.291999999434 29000000.021000001580 27870000.031000021845 3963650.105999947060 60367.330303642 2024-02-27T07:55:38.234659+00:00 19994330.291999999434 28999999.988999988884 27869999.998000029474 3961696.884000062943 60367.330315213 2024-02-27T07:55:39.234421+00:00 19994330.292000059038 28999999.990000009537 27869999.975999951363 3964349.021999955177 60367.330326784 2024-02-27T07:55:40.234185+00:00 19994330.289999961853 29000000.004999969155 27870000.032999988645 3959676.032000064850 60367.330338356 2024-02-27T07:55:41.233948+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3963495.940999985207 60367.330349927 2024-02-27T07:55:42.233711+00:00 19994330.287999991328 29000000.010999981314 27869999.989000078291 3963632.059000014793 60367.330361499 2024-02-27T07:55:43.233475+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3962692.901999949943 60367.330373070 2024-02-27T07:55:44.233238+00:00 19994330.290999889374 29000000.000999990851 27869999.985999941826 3958701.055999993812 60367.330384641 2024-02-27T07:55:45.233001+00:00 19994330.291000008583 28999999.984000030905 27870000.031000021845 3958775.973000050057 60367.330396213 2024-02-27T07:55:46.232763+00:00 19994330.292000059038 29000000.031000021845 27869999.948000069708 3962587.007999897003 60367.330407784 2024-02-27T07:55:47.232527+00:00 19994330.289000030607 28999999.996999979019 27870000.047999981791 3968938.064000010025 60367.330419355 2024-02-27T07:55:48.232289+00:00 19994330.288999918848 29000000.022000011057 27869999.990000009537 3964263.019000052940 60367.330430927 2024-02-27T07:55:49.232053+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3965300.067999958992 60367.330442498 2024-02-27T07:55:50.231816+00:00 19994330.289999961853 28999999.992000039667 27869999.990000009537 3963979.819000006188 60367.330454069 2024-02-27T07:55:51.231579+00:00 19994330.290000081062 29000000.022999998182 27870000.039999961853 3960727.151000022888 60367.330465640 2024-02-27T07:55:52.231342+00:00 19994330.288999918848 28999999.960999969393 27869999.930000070482 3963984.945000051986 60367.330477212 2024-02-27T07:55:53.231105+00:00 19994330.292000059038 29000000.036999940872 27870000.042999979109 3963783.905999898911 60367.330488783 2024-02-27T07:55:54.230869+00:00 19994330.291000008583 28999999.935000058264 27869999.971999999136 3962592.098000050057 60367.330500355 2024-02-27T07:55:55.230631+00:00 19994330.289000030607 29000000.036999940872 27870000.034999970347 3962856.932000041008 60367.330511926 2024-02-27T07:55:56.230395+00:00 19994330.291999939829 29000000.006000038236 27869999.989000000060 3965020.069000006188 60367.330523497 2024-02-27T07:55:57.230157+00:00 19994330.289999961853 28999999.991999980062 27869999.989999998361 3963356.990999937057 60367.330535069 2024-02-27T07:55:58.229921+00:00 19994330.290000081062 29000000.019999980927 27870000.043999999762 3968779.990000010002 60367.330546640 2024-02-27T07:55:59.229683+00:00 19994330.286999940872 28999999.974000100046 27869999.940000001341 3965273.044999957085 60367.330558211 2024-02-27T07:56:00.229447+00:00 19994330.292000059038 29000000.016999959946 27869999.996999990195 3963655.083999990951 60367.330569963 2024-02-27T07:56:01.244832+00:00 19994330.292999979109 29000000.000999931246 27869999.982000019401 3966550.860000013839 60367.330581354 2024-02-27T07:56:02.228973+00:00 19994330.287999991328 29000000.041000008583 27870000.040999978781 3962679.994000076782 60367.330592925 2024-02-27T07:56:03.228736+00:00 19994330.289000030607 28999999.923000101000 27869999.948000010103 3966713.101999998093 60367.330604496 2024-02-27T07:56:04.228500+00:00 19994330.291000008583 29000000.061999920756 27870000.085999969393 3961501.932999968994 60367.330616068 2024-02-27T07:56:05.228263+00:00 19994330.286000009626 28999999.945000048727 27869999.953000009060 3963327.060999989975 60367.330627639 2024-02-27T07:56:06.228025+00:00 19994330.291000001132 29000000.022999998182 27870000.011000040919 3959485.838999987114 60367.330639211 2024-02-27T07:56:07.227789+00:00 19994330.289999999106 29000000.026000019163 27870000.010999981314 3966876.128000020981 60367.330650782 2024-02-27T07:56:08.227551+00:00 19994330.289000000805 28999999.953999999911 27869999.986000001431 3965643.863000034820 60367.330662353 2024-02-27T07:56:09.227315+00:00 19994330.296000000089 29000000.041000001132 27869999.971999999136 3964037.036999940872 60367.330673925 2024-02-27T07:56:10.227078+00:00 19994330.287999998778 28999999.989000000060 27870000.008000019938 3964213.029000043869 60367.330685496 2024-02-27T07:56:11.226841+00:00 19994330.290000010282 28999999.985999990255 27870000.002999961376 3966677.009999989998 60367.330697067 2024-02-27T07:56:12.226604+00:00 19994330.292999979109 29000000.004000011832 27870000.017000019550 3961682.013999938965 60367.330708639 2024-02-27T07:56:13.226368+00:00 19994330.284000009298 28999999.982000008225 27870000.008999999613 3963047.994000076782 60367.330720210 2024-02-27T07:56:14.226131+00:00 19994330.289999991655 29000000.037999991328 27869999.991999980062 3966002.982999920845 60367.330731781 2024-02-27T07:56:15.225893+00:00 19994330.291999999434 28999999.976000010967 27869999.952000018209 3968940.015000104904 60367.330743352 2024-02-27T07:56:16.225657+00:00 19994330.291000008583 28999999.984999980778 27870000.052999969572 3964996.079999924172 60367.330754924 2024-02-27T07:56:17.225419+00:00 19994330.289999991655 29000000.011999990791 27869999.981000069529 3965304.948000072967 60367.330766495 2024-02-27T07:56:18.225183+00:00 19994330.289999991655 29000000.048000041395 27870000.061999920756 3963338.013000010978 60367.330778067 2024-02-27T07:56:19.224946+00:00 19994330.289000030607 28999999.964999970049 27869999.925999999046 3962994.988999962807 60367.330789638 2024-02-27T07:56:20.224709+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3962278.024999976158 60367.330801209 2024-02-27T07:56:21.224471+00:00 19994330.290000021458 29000000.019999980927 27870000.044999960810 3963026.054000020027 60367.330812781 2024-02-27T07:56:22.224235+00:00 19994330.290999948978 28999999.987000048161 27869999.970999959856 3964305.884999989998 60367.330824352 2024-02-27T07:56:23.223998+00:00 19994330.289000030607 28999999.958999991417 27870000.020000100136 3960224.067000031006 60367.330836104 2024-02-27T07:56:24.239383+00:00 19994330.295000020415 29000000.033999979496 27870000.018000010401 3960292.000000000000 60367.330847494 2024-02-27T07:56:25.223525+00:00 19994330.290999948978 29000000.004000011832 27869999.983999971300 3965138.029999970924 60367.330859247 2024-02-27T07:56:26.238909+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3962397.929999948014 60367.330870637 2024-02-27T07:56:27.223051+00:00 19994330.288000050932 29000000.000000000000 27869999.975999951363 3961056.953999996185 60367.330882389 2024-02-27T07:56:28.238435+00:00 19994330.292999979109 28999999.968000050634 27870000.028000000864 3961172.090000032913 60367.330893780 2024-02-27T07:56:29.222576+00:00 19994330.287000000477 29000000.031999949366 27870000.024999979883 3960839.873000026215 60367.330905532 2024-02-27T07:56:30.237961+00:00 19994330.290000021458 28999999.993000030518 27869999.923000101000 3963589.052999972831 60367.330916923 2024-02-27T07:56:31.222103+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3965743.884000062943 60367.330928675 2024-02-27T07:56:32.237488+00:00 19994330.293999910355 29000000.016999959946 27869999.977000001818 3958287.167999982834 60367.330940065 2024-02-27T07:56:33.221629+00:00 19994330.290000081062 28999999.998000029474 27870000.023999929428 3960716.998999952804 60367.330951817 2024-02-27T07:56:34.237013+00:00 19994330.286999940872 29000000.028999920934 27870000.026000000536 3960992.972000002861 60367.330963208 2024-02-27T07:56:35.221155+00:00 19994330.292000059038 28999999.994000080973 27870000.000000000000 3962534.042000054847 60367.330974960 2024-02-27T07:56:36.236540+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3961452.949999928009 60367.330986350 2024-02-27T07:56:37.220681+00:00 19994330.291999939829 29000000.036999940872 27870000.016999989748 3960016.991999983788 60367.330998103 2024-02-27T07:56:38.236066+00:00 19994330.287000060081 28999999.950000051409 27870000.017999991775 3964387.869000076782 60367.331009493 2024-02-27T07:56:39.220207+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3965234.089999914169 60367.331021245 2024-02-27T07:56:40.235592+00:00 19994330.294000029564 29000000.005000110716 27869999.988000009209 3963933.042000054847 60367.331032636 2024-02-27T07:56:41.219734+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3963795.901999949943 60367.331044388 2024-02-27T07:56:42.235119+00:00 19994330.292000059038 28999999.980999950320 27869999.971999999136 3957943.116000055801 60367.331055779 2024-02-27T07:56:43.219261+00:00 19994330.284999970347 28999999.991000059992 27870000.050000008196 3964168.995000004768 60367.331067530 2024-02-27T07:56:44.234645+00:00 19994330.292000059038 29000000.039999961853 27869999.983999971300 3964541.972000002861 60367.331079102 2024-02-27T07:56:45.234408+00:00 19994330.285999890417 28999999.967000011355 27869999.986000001431 3966923.000000000000 60367.331090673 2024-02-27T07:56:46.234171+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3965427.003999948967 60367.331102245 2024-02-27T07:56:47.233934+00:00 19994330.295000080019 29000000.032000001520 27870000.037999991328 3966751.963999987114 60367.331113816 2024-02-27T07:56:48.233697+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3961236.009000062943 60367.331125387 2024-02-27T07:56:49.233460+00:00 19994330.288999918848 28999999.986000001431 27869999.983999971300 3962698.001999973785 60367.331136959 2024-02-27T07:56:50.233224+00:00 19994330.289000030607 29000000.017999991775 27869999.958000000566 3966025.098000050057 60367.331148530 2024-02-27T07:56:51.232987+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3963242.976999998093 60367.331160101 2024-02-27T07:56:52.232750+00:00 19994330.289999961853 29000000.002000000328 27870000.047999981791 3960561.922999978065 60367.331171673 2024-02-27T07:56:53.232513+00:00 19994330.289000030607 28999999.973000019789 27869999.995000001043 3964808.054999948014 60367.331183244 2024-02-27T07:56:54.232276+00:00 19994330.292000059038 29000000.007999990135 27869999.970000028610 3961136.004000068177 60367.331194815 2024-02-27T07:56:55.232039+00:00 19994330.291000008583 29000000.015999998897 27870000.011999960989 3962997.013000010978 60367.331206386 2024-02-27T07:56:56.231801+00:00 19994330.291999939829 28999999.975000020117 27869999.977000001818 3963416.871999979019 60367.331217958 2024-02-27T07:56:57.231565+00:00 19994330.289999961853 29000000.033999979496 27870000.052999969572 3965195.153999925125 60367.331229529 2024-02-27T07:56:58.231328+00:00 19994330.290000081062 29000000.018999990076 27869999.971000079066 3958424.872000098228 60367.331241101 2024-02-27T07:56:59.231091+00:00 19994330.287999998778 28999999.979000028223 27870000.006999969482 3963637.129999995232 60367.331252491 2024-02-27T07:57:00.215233+00:00 19994330.285999998450 28999999.995999988168 27869999.963999990374 3957598.993999958038 60367.331264243 2024-02-27T07:57:01.230617+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3962612.991000055801 60367.331275634 2024-02-27T07:57:02.214759+00:00 19994330.293000008911 28999999.983999971300 27870000.022000070661 3962866.001999973785 60367.331287386 2024-02-27T07:57:03.230143+00:00 19994330.287999998778 29000000.007000029087 27869999.987999919802 3963534.981999992859 60367.331298776 2024-02-27T07:57:04.214286+00:00 19994330.290999989957 28999999.979000028223 27870000.036000009626 3962401.973999977112 60367.331310528 2024-02-27T07:57:05.229670+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3960143.078999996185 60367.331321919 2024-02-27T07:57:06.213812+00:00 19994330.290000021458 29000000.000999931246 27869999.962000008672 3964599.953999996185 60367.331333671 2024-02-27T07:57:07.229196+00:00 19994330.285999979824 29000000.019000049680 27869999.996999979019 3960612.029999970924 60367.331345242 2024-02-27T07:57:08.228958+00:00 19994330.291000008583 28999999.977000001818 27869999.984000090510 3959519.953999996185 60367.331356814 2024-02-27T07:57:09.228722+00:00 19994330.291999999434 28999999.968999978155 27870000.036999940872 3961320.938000082970 60367.331368385 2024-02-27T07:57:10.228485+00:00 19994330.289000000805 29000000.044999960810 27870000.003000020981 3958577.027999997139 60367.331379957 2024-02-27T07:57:11.228248+00:00 19994330.291999999434 28999999.946000099182 27869999.950000051409 3960633.990999937057 60367.331391528 2024-02-27T07:57:12.228011+00:00 19994330.290999978781 29000000.038999918848 27870000.032999988645 3960328.139999986161 60367.331403099 2024-02-27T07:57:13.227774+00:00 19994330.291999999434 29000000.007000088692 27869999.997000001371 3961937.810999989975 60367.331414671 2024-02-27T07:57:14.227538+00:00 19994330.285000029951 28999999.985999941826 27869999.986999999732 3958057.085000038147 60367.331426242 2024-02-27T07:57:15.227300+00:00 19994330.291000008583 28999999.990000009537 27870000.010999988765 3962083.953999996185 60367.331437813 2024-02-27T07:57:16.227064+00:00 19994330.288999971002 29000000.013999938965 27870000.004000011832 3963357.960000038147 60367.331449385 2024-02-27T07:57:17.226827+00:00 19994330.291000008583 29000000.049000021070 27870000.030999999493 3964882.032999991905 60367.331460956 2024-02-27T07:57:18.226590+00:00 19994330.291000008583 28999999.935999989510 27869999.972999989986 3962779.985999941826 60367.331472527 2024-02-27T07:57:19.226353+00:00 19994330.293999969959 28999999.993000030518 27869999.949000000954 3960156.052000045776 60367.331484098 2024-02-27T07:57:20.226116+00:00 19994330.287000000477 29000000.029000040144 27870000.002000000328 3962540.070999979973 60367.331495670 2024-02-27T07:57:21.225879+00:00 19994330.288000050932 28999999.962000008672 27870000.056000020355 3958081.894000052940 60367.331507241 2024-02-27T07:57:22.225642+00:00 19994330.287999991328 29000000.028999920934 27869999.959999978542 3961812.050999999046 60367.331518813 2024-02-27T07:57:23.225406+00:00 19994330.290000021458 29000000.024999998510 27870000.064000010490 3963028.960999966133 60367.331530384 2024-02-27T07:57:24.225169+00:00 19994330.291999999434 28999999.967000000179 27869999.965999960899 3963762.036000012886 60367.331541955 2024-02-27T07:57:25.224932+00:00 19994330.291999999434 29000000.013999998569 27869999.955000039190 3959042.947999954224 60367.331553527 2024-02-27T07:57:26.224695+00:00 19994330.289000030607 28999999.978000000119 27870000.015999969095 3960341.030000091065 60367.331565098 2024-02-27T07:57:27.224458+00:00 19994330.290999889374 28999999.993000000715 27870000.026000019163 3964848.901999949943 60367.331576669 2024-02-27T07:57:28.224221+00:00 19994330.290000081062 29000000.032999988645 27869999.990000009537 3963793.090000032913 60367.331588421 2024-02-27T07:57:29.239605+00:00 19994330.291999939829 29000000.020000010729 27870000.029999971390 3957529.030999898911 60367.331599812 2024-02-27T07:57:30.223747+00:00 19994330.289000030607 28999999.956999991089 27869999.953000009060 3961510.928000092972 60367.331611564 2024-02-27T07:57:31.239132+00:00 19994330.284999970347 29000000.008999999613 27870000.071999970824 3959211.085999966133 60367.331622954 2024-02-27T07:57:32.223274+00:00 19994330.294000029564 29000000.035999979824 27869999.973999980837 3963661.991000055801 60367.331634707 2024-02-27T07:57:33.238658+00:00 19994330.289000030607 28999999.948000010103 27869999.919000029564 3957232.006999969017 60367.331646097 2024-02-27T07:57:34.222800+00:00 19994330.291000008583 28999999.998000029474 27870000.067000031471 3963878.968999981880 60367.331657849 2024-02-27T07:57:35.238184+00:00 19994330.291000008583 29000000.041999999434 27870000.011000040919 3962099.110999941826 60367.331669240 2024-02-27T07:57:36.222325+00:00 19994330.289999961853 28999999.977999988943 27869999.970999959856 3962662.912000060081 60367.331680992 2024-02-27T07:57:37.237711+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3961094.057999968994 60367.331692383 2024-02-27T07:57:38.221852+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3962742.957000017166 60367.331704135 2024-02-27T07:57:39.237237+00:00 19994330.288999918848 28999999.948000010103 27869999.937000039965 3959373.945999999996 60367.331715525 2024-02-27T07:57:40.221378+00:00 19994330.292000059038 29000000.023999989033 27870000.024999979883 3964980.073999999091 60367.331727277 2024-02-27T07:57:41.236762+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3966517.058000000194 60367.331738668 2024-02-27T07:57:42.220904+00:00 19994330.292999979109 28999999.993000030518 27870000.030999898911 3964264.839999999851 60367.331750420 2024-02-27T07:57:43.236289+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3964517.046000000089 60367.331761810 2024-02-27T07:57:44.220431+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3960571.010999999940 60367.331773563 2024-02-27T07:57:45.235814+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3956565.958000001032 60367.331784953 2024-02-27T07:57:46.219957+00:00 19994330.287999991328 28999999.978999968618 27870000.025000099093 3965867.075999998022 60367.331796705 2024-02-27T07:57:47.235341+00:00 19994330.287999991328 28999999.956000089645 27870000.011999960989 3961270.991000004113 60367.331808096 2024-02-27T07:57:48.219483+00:00 19994330.294000029564 29000000.037999991328 27870000.024999979883 3964420.890999995172 60367.331819848 2024-02-27T07:57:49.234868+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3963504.063000001013 60367.331831239 2024-02-27T07:57:50.219009+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3963553.013999999035 60367.331842991 2024-02-27T07:57:51.234394+00:00 19994330.289999961853 28999999.927999969572 27869999.982000000775 3958658.878000006080 60367.331854562 2024-02-27T07:57:52.234157+00:00 19994330.287000060081 29000000.052999969572 27870000.059999998659 3962980.149999998976 60367.331866133 2024-02-27T07:57:53.233920+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3962619.069999999832 60367.331877705 2024-02-27T07:57:54.233683+00:00 19994330.293000001460 28999999.998000029474 27869999.952999990433 3962756.986999996006 60367.331889276 2024-02-27T07:57:55.233446+00:00 19994330.287999998778 28999999.978000041097 27870000.024000000209 3963062.872000008821 60367.331900847 2024-02-27T07:57:56.233209+00:00 19994330.290999989957 29000000.014999989420 27869999.976000010967 3960453.108999996912 60367.331912238 2024-02-27T07:57:57.217351+00:00 19994330.293999999762 29000000.000000000000 27869999.982999980450 3961611.843999996781 60367.331923990 2024-02-27T07:57:58.232735+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3959745.077999994159 60367.331935381 2024-02-27T07:57:59.216877+00:00 19994330.290999989957 29000000.018999930471 27870000.015999998897 3965201.995000004768 60367.331947133 2024-02-27T07:58:00.232262+00:00 19994330.290000021458 28999999.973000001162 27869999.995999958366 3962065.028999999166 60367.331958523 2024-02-27T07:58:01.216403+00:00 19994330.287999991328 29000000.037999998778 27870000.016000028700 3964620.996000006795 60367.331970275 2024-02-27T07:58:02.231788+00:00 19994330.291999999434 28999999.977999988943 27869999.981000009924 3962115.037999988068 60367.331981666 2024-02-27T07:58:03.215929+00:00 19994330.288000021130 28999999.986999999732 27869999.974999960512 3961767.918000013102 60367.331993418 2024-02-27T07:58:04.231314+00:00 19994330.291999999434 28999999.980000000447 27870000.001000050455 3963996.120999991894 60367.332004808 2024-02-27T07:58:05.215456+00:00 19994330.288999971002 29000000.021999981254 27870000.004000011832 3961588.907000004780 60367.332016561 2024-02-27T07:58:06.230840+00:00 19994330.293000038713 29000000.032000008970 27870000.000000000000 3960199.987000002991 60367.332027951 2024-02-27T07:58:07.214982+00:00 19994330.287000000477 28999999.948000010103 27870000.003999948502 3963789.063999996055 60367.332039703 2024-02-27T07:58:08.230366+00:00 19994330.290999948978 29000000.021000001580 27870000.016000028700 3963125.021999999881 60367.332051094 2024-02-27T07:58:09.214508+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3959067.950000002980 60367.332062846 2024-02-27T07:58:10.229893+00:00 19994330.291000008583 29000000.010999981314 27870000.001999970526 3965202.989999995101 60367.332074237 2024-02-27T07:58:11.214034+00:00 19994330.291999999434 28999999.989000018686 27870000.054000020027 3962977.995000004768 60367.332085988 2024-02-27T07:58:12.229419+00:00 19994330.288000050932 29000000.018999990076 27870000.018000010401 3961687.983999982011 60367.332097560 2024-02-27T07:58:13.229182+00:00 19994330.292999979109 28999999.963999990374 27869999.965000029653 3960267.074000000954 60367.332109131 2024-02-27T07:58:14.228945+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3965864.921000003815 60367.332120703 2024-02-27T07:58:15.228708+00:00 19994330.288999971002 29000000.024000048637 27870000.014000058174 3961860.990000010002 60367.332132274 2024-02-27T07:58:16.228471+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3962360.053000003099 60367.332143845 2024-02-27T07:58:17.228234+00:00 19994330.291999999434 29000000.013999998569 27869999.965000029653 3964359.972999989986 60367.332155417 2024-02-27T07:58:18.227996+00:00 19994330.290000021458 29000000.047000050545 27870000.028999920934 3961468.973000019789 60367.332166988 2024-02-27T07:58:19.227760+00:00 19994330.290999948978 28999999.946999911219 27869999.985000010580 3966021.061999977101 60367.332178559 2024-02-27T07:58:20.227523+00:00 19994330.290000081062 29000000.044000029564 27870000.034999970347 3962715.012000023853 60367.332190131 2024-02-27T07:58:21.227286+00:00 19994330.291999939829 28999999.986999988556 27869999.961000081152 3953723.939999998081 60367.332201702 2024-02-27T07:58:22.227049+00:00 19994330.292000059038 28999999.996000051498 27870000.054000020027 3962843.032999991905 60367.332213273 2024-02-27T07:58:23.226813+00:00 19994330.282999988645 28999999.980000019073 27869999.979999899864 3958335.016000003088 60367.332224844 2024-02-27T07:58:24.226575+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3961309.970999985933 60367.332236416 2024-02-27T07:58:25.226339+00:00 19994330.289000030607 28999999.960999969393 27869999.973000049591 3961060.036000012886 60367.332247987 2024-02-27T07:58:26.226102+00:00 19994330.292999979109 29000000.014999989420 27870000.011999960989 3960596.984999984968 60367.332259559 2024-02-27T07:58:27.225865+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3962001.913000016939 60367.332271130 2024-02-27T07:58:28.225628+00:00 19994330.292000059038 29000000.006999969482 27869999.973999980837 3961302.093999981880 60367.332282702 2024-02-27T07:58:29.225392+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3963165.952000021935 60367.332294273 2024-02-27T07:58:30.225155+00:00 19994330.289999961853 29000000.028000000864 27870000.059999998659 3959145.095999985933 60367.332305844 2024-02-27T07:58:31.224918+00:00 19994330.289000030607 28999999.977999929339 27869999.949999999255 3962972.923000007868 60367.332317415 2024-02-27T07:58:32.224681+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3961986.002000004053 60367.332328986 2024-02-27T07:58:33.224444+00:00 19994330.289000030607 29000000.008000019938 27869999.964999999851 3959993.039999992121 60367.332340558 2024-02-27T07:58:34.224207+00:00 19994330.291000008583 28999999.950000051409 27870000.017000000924 3965249.932000011206 60367.332352129 2024-02-27T07:58:35.223970+00:00 19994330.292999979109 29000000.037999991328 27870000.006999999285 3963423.975999981165 60367.332363881 2024-02-27T07:58:36.239355+00:00 19994330.291999939829 29000000.032999988645 27870000.023999989033 3957299.036000012886 60367.332375272 2024-02-27T07:58:37.223497+00:00 19994330.287000060081 28999999.969999998808 27869999.943000018597 3956522.018000007141 60367.332387024 2024-02-27T07:58:38.238881+00:00 19994330.287999991328 29000000.037000000477 27870000.048000011593 3962082.023999989033 60367.332398415 2024-02-27T07:58:39.223023+00:00 19994330.291000008583 28999999.958999998868 27869999.970999959856 3963776.923000007868 60367.332410167 2024-02-27T07:58:40.238407+00:00 19994330.287999991328 28999999.966000009328 27869999.967000011355 3961596.982999979984 60367.332421557 2024-02-27T07:58:41.222549+00:00 19994330.289999961853 28999999.998999979347 27870000.055000010878 3963987.038000016939 60367.332433309 2024-02-27T07:58:42.237933+00:00 19994330.292999979109 29000000.043000008911 27870000.016000028700 3963075.050999999046 60367.332444700 2024-02-27T07:58:43.222075+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3961365.060000001919 60367.332456452 2024-02-27T07:58:44.237459+00:00 19994330.290000081062 28999999.984000001103 27869999.995999988168 3961156.966999977827 60367.332467843 2024-02-27T07:58:45.221601+00:00 19994330.292999979109 29000000.048000011593 27870000.032000008970 3962645.855000019073 60367.332479595 2024-02-27T07:58:46.236985+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3962969.074000000954 60367.332490985 2024-02-27T07:58:47.221127+00:00 19994330.287999998778 28999999.999000009149 27869999.981000009924 3962542.054000020027 60367.332502738 2024-02-27T07:58:48.236512+00:00 19994330.289000000805 28999999.992999970913 27869999.983000040054 3959948.118999958038 60367.332514128 2024-02-27T07:58:49.220653+00:00 19994330.291999999434 29000000.005999978632 27870000.034000039101 3963188.854000031948 60367.332525880 2024-02-27T07:58:50.236038+00:00 19994330.290999989957 29000000.004000011832 27869999.993999961764 3959551.023999989033 60367.332537271 2024-02-27T07:58:51.220180+00:00 19994330.290999989957 29000000.000999990851 27870000.003000020981 3963428.162000000011 60367.332549023 2024-02-27T07:58:52.235563+00:00 19994330.289000019431 28999999.944000009447 27869999.952000018209 3962886.829999982845 60367.332560414 2024-02-27T07:58:53.219706+00:00 19994330.289999991655 29000000.048000041395 27870000.058999899775 3959322.981999992859 60367.332572165 2024-02-27T07:58:54.235090+00:00 19994330.289999991655 28999999.982999980450 27869999.965000029653 3960697.933000028133 60367.332583556 2024-02-27T07:58:55.219232+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3961893.046000003815 60367.332595308 2024-02-27T07:58:56.234617+00:00 19994330.289999991655 29000000.008999940008 27869999.968000050634 3959310.011999965180 60367.332606880 2024-02-27T07:58:57.234379+00:00 19994330.288000021130 28999999.961000081152 27870000.026000019163 3965053.012000023853 60367.332618270 2024-02-27T07:58:58.218521+00:00 19994330.293999999762 29000000.026999950409 27870000.019999980927 3961345.986999989022 60367.332630022 2024-02-27T07:58:59.233906+00:00 19994330.289999961853 29000000.006999969482 27869999.939999941736 3960124.009999989998 60367.332641413 2024-02-27T07:59:00.218047+00:00 19994330.291000008583 29000000.030000090599 27870000.081000089645 3961652.966000020970 60367.332653165 2024-02-27T07:59:01.233432+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3961522.029999970924 60367.332664555 2024-02-27T07:59:02.217574+00:00 19994330.293000038713 29000000.018000010401 27869999.995000001043 3963238.961000024807 60367.332676307 2024-02-27T07:59:03.232958+00:00 19994330.287000000477 28999999.962999939919 27869999.949999928474 3959918.069999992847 60367.332687698 2024-02-27T07:59:04.217100+00:00 19994330.288999971002 29000000.019999980927 27870000.088999990374 3963256.875999987125 60367.332699450 2024-02-27T07:59:05.232484+00:00 19994330.291000008583 28999999.968999978155 27869999.951000090688 3958445.037000000011 60367.332710841 2024-02-27T07:59:06.216626+00:00 19994330.291000008583 29000000.034000039101 27870000.008999940008 3963633.060000001919 60367.332722593 2024-02-27T07:59:07.232010+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3962251.986999989022 60367.332733983 2024-02-27T07:59:08.216152+00:00 19994330.289999961853 28999999.978000041097 27869999.980999998748 3960297.009000002872 60367.332745736 2024-02-27T07:59:09.231537+00:00 19994330.289000030607 29000000.022999998182 27870000.089000001550 3962466.013000010978 60367.332757126 2024-02-27T07:59:10.215678+00:00 19994330.289999961853 28999999.986999988556 27869999.980999998748 3962634.073000013828 60367.332768878 2024-02-27T07:59:11.231063+00:00 19994330.290000021458 29000000.021999958903 27870000.015999998897 3962461.913999975193 60367.332780269 2024-02-27T07:59:12.215205+00:00 19994330.291000008583 28999999.986000061035 27869999.977000009269 3963526.118000030983 60367.332792021 2024-02-27T07:59:13.230589+00:00 19994330.291999939829 29000000.002999901772 27870000.018999990076 3956870.892000020016 60367.332803411 2024-02-27T07:59:14.214731+00:00 19994330.287000060081 28999999.982000000775 27870000.032000008970 3963406.051999986172 60367.332815163 2024-02-27T07:59:15.230116+00:00 19994330.291000008583 29000000.032000001520 27869999.994999971241 3963565.862999976147 60367.332826554 2024-02-27T07:59:16.214257+00:00 19994330.291999939829 28999999.952999990433 27869999.913000021130 3959484.108000040054 60367.332838306 2024-02-27T07:59:17.229641+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3960988.873999952804 60367.332849877 2024-02-27T07:59:18.229404+00:00 19994330.287000060081 29000000.006999980658 27870000.038999971002 3959031.057000041008 60367.332861449 2024-02-27T07:59:19.229167+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3960366.139999986161 60367.332873020 2024-02-27T07:59:20.228930+00:00 19994330.289999961853 28999999.959000021219 27869999.930999990553 3961181.065999985207 60367.332884592 2024-02-27T07:59:21.228694+00:00 19994330.289000030607 29000000.039000000805 27870000.087000008672 3960352.803000032902 60367.332896163 2024-02-27T07:59:22.228457+00:00 19994330.293999910355 28999999.998999979347 27869999.994000021368 3964169.160999954212 60367.332907734 2024-02-27T07:59:23.228220+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3962861.941000043880 60367.332919305 2024-02-27T07:59:24.227982+00:00 19994330.287999991328 28999999.986000001431 27870000.039999961853 3960216.932999968994 60367.332930877 2024-02-27T07:59:25.227746+00:00 19994330.287999991328 28999999.979999959469 27869999.948000010103 3963309.948000013828 60367.332942448 2024-02-27T07:59:26.227509+00:00 19994330.289000030607 28999999.993000030518 27869999.997000038624 3963185.029999970924 60367.332954019 2024-02-27T07:59:27.227272+00:00 19994330.289999961853 28999999.996999979019 27870000.007999960333 3964028.928000032902 60367.332965591 2024-02-27T07:59:28.227036+00:00 19994330.292999979109 29000000.005999978632 27869999.983000040054 3961829.126999973785 60367.332977162 2024-02-27T07:59:29.226798+00:00 19994330.290000081062 29000000.032000008970 27870000.018999930471 3959965.943000019062 60367.332988733 2024-02-27T07:59:30.226562+00:00 19994330.290999889374 28999999.982000049204 27870000.002000089735 3964984.028999983799 60367.333000305 2024-02-27T07:59:31.226324+00:00 19994330.287000060081 28999999.980999950320 27869999.942999958992 3960315.016000031959 60367.333011876 2024-02-27T07:59:32.226088+00:00 19994330.289000030607 29000000.034000039101 27870000.044999960810 3959154.974999963772 60367.333023448 2024-02-27T07:59:33.225851+00:00 19994330.291999939829 28999999.988000039011 27869999.991999980062 3964466.030000030994 60367.333035019 2024-02-27T07:59:34.225614+00:00 19994330.289000030607 29000000.012999888510 27870000.053000088781 3962190.884999989998 60367.333046590 2024-02-27T07:59:35.225377+00:00 19994330.287999991328 28999999.987000111490 27869999.998999949545 3960564.041000009049 60367.333058161 2024-02-27T07:59:36.225140+00:00 19994330.292000059038 28999999.991999980062 27869999.949000000954 3962971.083999990951 60367.333069732 2024-02-27T07:59:37.224903+00:00 19994330.292999979109 28999999.995999928564 27870000.049000021070 3964408.955999969970 60367.333081304 2024-02-27T07:59:38.224666+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3959679.932000041008 60367.333092875 2024-02-27T07:59:39.224430+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3959397.047999978065 60367.333104447 2024-02-27T07:59:40.224193+00:00 19994330.287999998778 28999999.995000001043 27869999.935999989510 3962100.991999983788 60367.333116199 2024-02-27T07:59:41.239577+00:00 19994330.289000000805 29000000.016999959946 27870000.021000031382 3964940.038000047207 60367.333127589 2024-02-27T07:59:42.223719+00:00 19994330.290000010282 29000000.003000020981 27870000.024000048637 3961917.081999958027 60367.333139341 2024-02-27T07:59:43.239103+00:00 19994330.291999999434 28999999.978000041097 27870000.003999948502 3963249.828000009060 60367.333150732 2024-02-27T07:59:44.223245+00:00 19994330.290999989957 28999999.993999961764 27869999.986999988556 3963743.018000007141 60367.333162484 2024-02-27T07:59:45.238629+00:00 19994330.290999989957 29000000.009000059217 27870000.007000088692 3958498.151000022888 60367.333173875 2024-02-27T07:59:46.222771+00:00 19994330.290999989957 28999999.995000001043 27870000.013000011444 3959871.944000006188 60367.333185627 2024-02-27T07:59:47.238156+00:00 19994330.288000021130 29000000.005999919027 27869999.988000001758 3966753.000999987125 60367.333197017 2024-02-27T07:59:48.222298+00:00 19994330.289000000805 29000000.009000059217 27869999.962000001222 3962503.948000013828 60367.333208770 2024-02-27T07:59:49.237682+00:00 19994330.291999999434 28999999.977999929339 27870000.065999999642 3964036.019999980927 60367.333220160 2024-02-27T07:59:50.221823+00:00 19994330.289000000805 28999999.995000001043 27869999.942999999970 3963086.105000019073 60367.333231912 2024-02-27T07:59:51.237208+00:00 19994330.290999978781 29000000.034000001848 27870000.047000009567 3966287.904999970924 60367.333243303 2024-02-27T07:59:52.221350+00:00 19994330.290000021458 28999999.986999999732 27869999.935999989510 3961076.041999996174 60367.333255055 2024-02-27T07:59:53.236734+00:00 19994330.289999961853 28999999.989000011235 27870000.030999988317 3963431.865000010002 60367.333266445 2024-02-27T07:59:54.220877+00:00 19994330.288000050932 29000000.037000000477 27870000.048000011593 3965544.098999977112 60367.333278017 2024-02-27T07:59:55.220639+00:00 19994330.291999999434 28999999.966999989003 27869999.946000009775 3959709.993999958038 60367.333289588 2024-02-27T07:59:56.220402+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3959848.134000062943 60367.333301160 2024-02-27T07:59:57.220164+00:00 19994330.287000000477 29000000.013999998569 27869999.987999979407 3963224.881999969017 60367.333312731 2024-02-27T07:59:58.219928+00:00 19994330.290999948978 28999999.977000001818 27869999.986000001431 3961843.986999989022 60367.333324302 2024-02-27T07:59:59.219691+00:00 19994330.289000030607 29000000.025000009686 27870000.037000000477 3963334.968999981880 60367.333335873 2024-02-27T08:00:00.219455+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3964199.007000089157 60367.333347444 2024-02-27T08:00:01.219218+00:00 19994330.291999999434 28999999.998000029474 27869999.973999980837 3964371.967000008095 60367.333359197 2024-02-27T08:00:02.234602+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3962742.060999989975 60367.333370587 2024-02-27T08:00:03.218743+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3964099.021999955177 60367.333382339 2024-02-27T08:00:04.234129+00:00 19994330.289999961853 28999999.977000001818 27869999.951999958605 3963049.940999985207 60367.333393730 2024-02-27T08:00:05.218270+00:00 19994330.288000050932 28999999.994000021368 27870000.046000059694 3960198.046000003815 60367.333405482 2024-02-27T08:00:06.233655+00:00 19994330.290000021458 28999999.992999970913 27870000.009999990463 3961206.050999999046 60367.333416873 2024-02-27T08:00:07.217796+00:00 19994330.292999979109 29000000.000000000000 27869999.985999941826 3960504.850000023842 60367.333428625 2024-02-27T08:00:08.233181+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3962742.116999983788 60367.333440015 2024-02-27T08:00:09.217323+00:00 19994330.289999961853 29000000.027000010014 27870000.036999940872 3963780.052999972831 60367.333451767 2024-02-27T08:00:10.232707+00:00 19994330.286999940872 28999999.973999980837 27870000.021999958903 3961055.816000103951 60367.333463158 2024-02-27T08:00:11.216849+00:00 19994330.292000059038 29000000.031000021845 27869999.953999999911 3963297.141999959946 60367.333474910 2024-02-27T08:00:12.232233+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3958422.990999937057 60367.333486301 2024-02-27T08:00:13.216375+00:00 19994330.286999940872 28999999.991000059992 27870000.050999999046 3963044.017000079155 60367.333498053 2024-02-27T08:00:14.231760+00:00 19994330.291000008583 29000000.047999981791 27870000.032999988645 3961262.001999973785 60367.333509443 2024-02-27T08:00:15.215904+00:00 19994330.291000008583 28999999.950999978930 27869999.955000039190 3955897.934000014793 60367.333521196 2024-02-27T08:00:16.231286+00:00 19994330.292000059038 29000000.026999950409 27870000.016000028700 3958986.000000000000 60367.333532586 2024-02-27T08:00:17.215428+00:00 19994330.289999961853 28999999.991000059992 27869999.993999961764 3959111.074000000954 60367.333544338 2024-02-27T08:00:18.230812+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3965283.884999989998 60367.333555729 2024-02-27T08:00:19.214954+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3960659.054000020027 60367.333567481 2024-02-27T08:00:20.230338+00:00 19994330.287999991328 29000000.028999920934 27870000.074000000954 3960960.988999962807 60367.333578872 2024-02-27T08:00:21.214480+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3959185.963999987114 60367.333590623 2024-02-27T08:00:22.229864+00:00 19994330.291999939829 29000000.009000059217 27869999.950999978930 3959140.070999979973 60367.333602014 2024-02-27T08:00:23.214006+00:00 19994330.287999991328 28999999.993999961764 27870000.057999968529 3965888.983000040054 60367.333613766 2024-02-27T08:00:24.229391+00:00 19994330.292999979109 28999999.990000009537 27869999.955000039190 3961200.057999968994 60367.333625338 2024-02-27T08:00:25.229154+00:00 19994330.291000008583 28999999.996000051498 27870000.052999999374 3965177.881999969017 60367.333636909 2024-02-27T08:00:26.228916+00:00 19994330.287999991328 28999999.990999940783 27869999.942000001669 3960826.967000008095 60367.333648480 2024-02-27T08:00:27.228681+00:00 19994330.288000110537 29000000.034999970347 27870000.069000009447 3961642.074000000954 60367.333660051 2024-02-27T08:00:28.228443+00:00 19994330.292999979109 28999999.988000001758 27869999.956999998540 3964311.961000084877 60367.333671623 2024-02-27T08:00:29.228205+00:00 19994330.287999991328 28999999.989999998361 27869999.974999979138 3963144.023999928962 60367.333683194 2024-02-27T08:00:30.227968+00:00 19994330.288999918848 28999999.992000009865 27870000.018000010401 3965158.004999995232 60367.333694765 2024-02-27T08:00:31.227732+00:00 19994330.294000029564 29000000.000999990851 27870000.001000020653 3968382.940999985207 60367.333706337 2024-02-27T08:00:32.227495+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3971239.094000101089 60367.333717908 2024-02-27T08:00:33.227258+00:00 19994330.290000081062 29000000.018999990076 27870000.004000011832 3967651.021999955177 60367.333729479 2024-02-27T08:00:34.227022+00:00 19994330.287000000477 28999999.966000020504 27869999.971999999136 3967264.976999998093 60367.333741051 2024-02-27T08:00:35.226784+00:00 19994330.291000001132 29000000.025999989361 27870000.008000019938 3965021.914999961853 60367.333752622 2024-02-27T08:00:36.226547+00:00 19994330.289999999106 28999999.967999991030 27870000.023999989033 3964726.040000081062 60367.333764194 2024-02-27T08:00:37.226310+00:00 19994330.290000010282 29000000.068000018597 27870000.024999979883 3968623.988999962807 60367.333775765 2024-02-27T08:00:38.226074+00:00 19994330.291999999434 28999999.971999999136 27869999.908999979496 3965342.047999978065 60367.333787336 2024-02-27T08:00:39.225837+00:00 19994330.291999999434 28999999.959999978542 27870000.076000031084 3969932.014999986161 60367.333798907 2024-02-27T08:00:40.225599+00:00 19994330.291000008583 29000000.060999989510 27869999.986000001431 3969265.879999995232 60367.333810478 2024-02-27T08:00:41.225363+00:00 19994330.289000000805 28999999.975000020117 27869999.964999970049 3963698.138000010978 60367.333822050 2024-02-27T08:00:42.225126+00:00 19994330.285999979824 29000000.027000010014 27870000.045000020415 3963265.963000059128 60367.333833621 2024-02-27T08:00:43.224889+00:00 19994330.291000008583 28999999.970999959856 27869999.989000018686 3966089.077999948990 60367.333845193 2024-02-27T08:00:44.224652+00:00 19994330.287999991328 28999999.992000039667 27869999.966999951750 3965422.898000001907 60367.333856764 2024-02-27T08:00:45.224415+00:00 19994330.293999999762 29000000.020999971777 27870000.014999989420 3964243.884000062943 60367.333868335 2024-02-27T08:00:46.224179+00:00 19994330.293999999762 29000000.005000051111 27870000.024000048637 3964241.012999891769 60367.333879907 2024-02-27T08:00:47.223942+00:00 19994330.289999991655 28999999.977000001818 27869999.998999949545 3961208.131000041962 60367.333891659 2024-02-27T08:00:48.239326+00:00 19994330.287000000477 29000000.005999919027 27869999.971000079066 3967575.986999989022 60367.333903049 2024-02-27T08:00:49.223467+00:00 19994330.286000009626 28999999.984000090510 27869999.980999950320 3963549.036000012886 60367.333914801 2024-02-27T08:00:50.238852+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3963155.085999966133 60367.333926192 2024-02-27T08:00:51.222994+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3961335.823000072967 60367.333937763 2024-02-27T08:00:52.222757+00:00 19994330.291999999434 29000000.028000000864 27869999.974000100046 3971979.942000031006 60367.333949335 2024-02-27T08:00:53.222520+00:00 19994330.291000008583 28999999.977000001818 27870000.065999981016 3971649.112999916077 60367.333960906 2024-02-27T08:00:54.222283+00:00 19994330.290000021458 28999999.968999978155 27869999.927999969572 3967529.004000068177 60367.333972477 2024-02-27T08:00:55.222046+00:00 19994330.291000008583 29000000.037000060081 27870000.036000009626 3964273.976999998093 60367.333984049 2024-02-27T08:00:56.221811+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3966934.084999918938 60367.333995620 2024-02-27T08:00:57.221575+00:00 19994330.290000021458 28999999.972999930382 27869999.976000070572 3968795.891000031959 60367.334007191 2024-02-27T08:00:58.221336+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3967529.067000031006 60367.334018763 2024-02-27T08:00:59.221099+00:00 19994330.291000008583 28999999.993000030518 27869999.922999981791 3968599.042999982834 60367.334030334 2024-02-27T08:01:00.220862+00:00 19994330.290000021458 29000000.029999971390 27870000.057000041008 3961858.003999948967 60367.334041906 2024-02-27T08:01:01.220625+00:00 19994330.291999939829 28999999.999000068754 27870000.033999919891 3963099.997000098228 60367.334053477 2024-02-27T08:01:02.220388+00:00 19994330.291000008583 28999999.987999919802 27869999.970000028610 3964867.944999932777 60367.334065048 2024-02-27T08:01:03.220151+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3965737.034999967087 60367.334076619 2024-02-27T08:01:04.219914+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3965583.890000104904 60367.334088190 2024-02-27T08:01:05.219678+00:00 19994330.289000030607 29000000.004000000656 27869999.952000010759 3961240.037999988068 60367.334099762 2024-02-27T08:01:06.219441+00:00 19994330.289999961853 29000000.046999998391 27870000.092999991030 3962981.957999945153 60367.334111333 2024-02-27T08:01:07.219204+00:00 19994330.289000030607 28999999.973999988288 27869999.949000000954 3965740.996999979019 60367.334122905 2024-02-27T08:01:08.218966+00:00 19994330.289999961853 28999999.952000010759 27869999.954000011086 3963639.101999998093 60367.334134657 2024-02-27T08:01:09.234351+00:00 19994330.295000080019 29000000.026999998838 27870000.024999979883 3963464.029000043869 60367.334146047 2024-02-27T08:01:10.218493+00:00 19994330.287999991328 29000000.029000010341 27869999.971999999136 3964578.876999973785 60367.334157799 2024-02-27T08:01:11.233877+00:00 19994330.291000008583 28999999.973999980837 27870000.092000011355 3965628.078999996185 60367.334169190 2024-02-27T08:01:12.218019+00:00 19994330.287999991328 29000000.002000000328 27869999.947000000626 3962466.001000047196 60367.334180942 2024-02-27T08:01:13.233403+00:00 19994330.288999918848 29000000.006999999285 27869999.978000018746 3964407.934999942780 60367.334192333 2024-02-27T08:01:14.217545+00:00 19994330.290000081062 28999999.984000030905 27869999.986000001431 3964568.040000081062 60367.334204085 2024-02-27T08:01:15.232930+00:00 19994330.288999918848 29000000.010999981314 27870000.006999969482 3959190.951999903191 60367.334215475 2024-02-27T08:01:16.217071+00:00 19994330.293000098318 29000000.001999970526 27870000.020000040531 3967991.099000095855 60367.334227228 2024-02-27T08:01:17.232455+00:00 19994330.291999939829 29000000.020000040531 27870000.071999970824 3966914.873999952804 60367.334238618 2024-02-27T08:01:18.216598+00:00 19994330.292999979109 28999999.986000001431 27869999.970000028610 3962816.065999985207 60367.334250370 2024-02-27T08:01:19.231982+00:00 19994330.285000089556 28999999.981000009924 27869999.933999959379 3962431.950000048149 60367.334261761 2024-02-27T08:01:20.216124+00:00 19994330.288999918848 29000000.014999989420 27870000.076000031084 3965455.041000009049 60367.334273513 2024-02-27T08:01:21.231508+00:00 19994330.290000081062 29000000.033999979496 27870000.008000019938 3965969.004999995232 60367.334284903 2024-02-27T08:01:22.215650+00:00 19994330.291000008583 28999999.960000038147 27869999.956000030041 3959464.043999909889 60367.334296655 2024-02-27T08:01:23.231035+00:00 19994330.286999940872 28999999.975000020117 27869999.949999928474 3963426.927000045776 60367.334308046 2024-02-27T08:01:24.215176+00:00 19994330.292000059038 29000000.031999949366 27870000.050000071526 3961899.983999968041 60367.334319798 2024-02-27T08:01:25.230561+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3962498.009000062943 60367.334331189 2024-02-27T08:01:26.214703+00:00 19994330.290999889374 28999999.963999990374 27869999.972999930382 3961313.102999926079 60367.334342941 2024-02-27T08:01:27.230086+00:00 19994330.290000081062 29000000.039000030607 27870000.019999980927 3963729.930000067223 60367.334354331 2024-02-27T08:01:28.214229+00:00 19994330.289999999106 28999999.991999980062 27870000.015000101179 3963938.039000033867 60367.334366084 2024-02-27T08:01:29.229613+00:00 19994330.285999998450 28999999.968999978155 27869999.944999929518 3965773.097000002861 60367.334377474 2024-02-27T08:01:30.213755+00:00 19994330.293000008911 29000000.026000019163 27870000.037000060081 3963525.875999927986 60367.334389226 2024-02-27T08:01:31.229139+00:00 19994330.291999999434 29000000.021999958903 27870000.069000009447 3965407.953000069130 60367.334400797 2024-02-27T08:01:32.228902+00:00 19994330.289000000805 28999999.971000079066 27869999.923999909312 3962727.071999907028 60367.334412369 2024-02-27T08:01:33.228665+00:00 19994330.287999998778 28999999.998999949545 27869999.983000040054 3961579.017000079155 60367.334423940 2024-02-27T08:01:34.228428+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3965170.042999982834 60367.334435511 2024-02-27T08:01:35.228191+00:00 19994330.292999979109 28999999.975000020117 27869999.950000051409 3967111.004999995232 60367.334447083 2024-02-27T08:01:36.227954+00:00 19994330.285000000149 29000000.002999901772 27870000.022999998182 3966164.929000020027 60367.334458654 2024-02-27T08:01:37.227717+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3965020.976999998093 60367.334470225 2024-02-27T08:01:38.227481+00:00 19994330.289999991655 29000000.007000088692 27870000.046000000089 3965542.044999957085 60367.334481797 2024-02-27T08:01:39.227244+00:00 19994330.291000008583 28999999.985999941826 27869999.925999999046 3961720.036000012886 60367.334493368 2024-02-27T08:01:40.227007+00:00 19994330.293000008911 29000000.039999961853 27870000.075000051409 3969323.898000001907 60367.334504940 2024-02-27T08:01:41.226770+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3962364.924000024796 60367.334516511 2024-02-27T08:01:42.226533+00:00 19994330.288999971002 28999999.997999999672 27869999.965999998152 3961246.093999981880 60367.334528082 2024-02-27T08:01:43.226297+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3964767.088999987114 60367.334539654 2024-02-27T08:01:44.226059+00:00 19994330.290000021458 28999999.971000000834 27869999.956999991089 3962125.965000032913 60367.334551225 2024-02-27T08:01:45.225823+00:00 19994330.287999991328 29000000.033000010997 27870000.101000010967 3966551.998000026215 60367.334562796 2024-02-27T08:01:46.225585+00:00 19994330.291999999434 29000000.026999998838 27869999.962000001222 3966144.972999929916 60367.334574367 2024-02-27T08:01:47.225349+00:00 19994330.290000021458 28999999.940999981016 27869999.933999989182 3963254.970000029076 60367.334585939 2024-02-27T08:01:48.225112+00:00 19994330.296000000089 29000000.055000010878 27870000.071000009775 3966452.049999951851 60367.334597510 2024-02-27T08:01:49.224875+00:00 19994330.286000009626 28999999.973000019789 27870000.015000019222 3968135.911000012886 60367.334609082 2024-02-27T08:01:50.224638+00:00 19994330.290999948978 29000000.002999991179 27869999.950999978930 3962137.029999970924 60367.334620472 2024-02-27T08:01:51.208780+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3966253.969000101089 60367.334632224 2024-02-27T08:01:52.224165+00:00 19994330.290000021458 28999999.969999969006 27870000.000000000000 3960351.093999981880 60367.334643614 2024-02-27T08:01:53.208305+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3962866.009999989998 60367.334655367 2024-02-27T08:01:54.223691+00:00 19994330.292000059038 29000000.020000040531 27870000.025000039488 3959824.009999989998 60367.334666938 2024-02-27T08:01:55.223453+00:00 19994330.294000029564 29000000.000999990851 27869999.983999971300 3966860.044000030030 60367.334678509 2024-02-27T08:01:56.223216+00:00 19994330.285999890417 28999999.979999959469 27870000.006000038236 3967193.913999915123 60367.334690081 2024-02-27T08:01:57.222980+00:00 19994330.290000081062 28999999.997000038624 27869999.986000001431 3965638.041000009049 60367.334701652 2024-02-27T08:01:58.222743+00:00 19994330.291000008583 28999999.999000009149 27869999.949000000954 3966096.985000013839 60367.334713223 2024-02-27T08:01:59.222506+00:00 19994330.292999979109 28999999.995999988168 27870000.033999979496 3969266.976000071038 60367.334724795 2024-02-27T08:02:00.222268+00:00 19994330.282999988645 29000000.030000030994 27870000.032000008970 3963975.990999937057 60367.334736366 2024-02-27T08:02:01.222032+00:00 19994330.291999939829 28999999.987999919802 27869999.983000040054 3962777.001000047196 60367.334747938 2024-02-27T08:02:02.221795+00:00 19994330.293000098318 29000000.029000040144 27870000.054999951273 3959701.982999920845 60367.334759509 2024-02-27T08:02:03.221558+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3960439.973000050057 60367.334771080 2024-02-27T08:02:04.221322+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3967039.039999961853 60367.334782652 2024-02-27T08:02:05.221084+00:00 19994330.286999940872 28999999.963000059128 27870000.009999990463 3963228.965000032913 60367.334794223 2024-02-27T08:02:06.220848+00:00 19994330.292999979109 28999999.988999959081 27869999.961000081152 3970515.070999979973 60367.334805794 2024-02-27T08:02:07.220611+00:00 19994330.286000009626 29000000.047999981791 27870000.019999980927 3964710.958000063896 60367.334817365 2024-02-27T08:02:08.220374+00:00 19994330.290000081062 28999999.975000020117 27870000.039999961853 3965681.016999959946 60367.334828936 2024-02-27T08:02:09.220137+00:00 19994330.291000008583 29000000.011000040919 27869999.950000051409 3964476.024999976158 60367.334840508 2024-02-27T08:02:10.219900+00:00 19994330.288999918848 28999999.995000001043 27870000.034999970347 3966734.998999999836 60367.334852079 2024-02-27T08:02:11.219663+00:00 19994330.295000080019 29000000.000999931246 27870000.024000048637 3963042.986000000034 60367.334863651 2024-02-27T08:02:12.219426+00:00 19994330.287999991328 28999999.991999980062 27869999.951999899000 3965999.947999998927 60367.334875222 2024-02-27T08:02:13.219190+00:00 19994330.291000008583 29000000.007000088692 27870000.048000101000 3960133.053000000771 60367.334886794 2024-02-27T08:02:14.218952+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3962353.953999999911 60367.334898365 2024-02-27T08:02:15.218716+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3965265.033999998122 60367.334909936 2024-02-27T08:02:16.218479+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3962010.964999999851 60367.334921507 2024-02-27T08:02:17.218242+00:00 19994330.291999939829 29000000.019000049680 27870000.035999890417 3959415.054000000935 60367.334933260 2024-02-27T08:02:18.233626+00:00 19994330.292000059038 28999999.968999978155 27869999.991000059992 3959170.998999997973 60367.334944650 2024-02-27T08:02:19.217768+00:00 19994330.291999939829 28999999.993000030518 27869999.973999980837 3959505.028000005055 60367.334956402 2024-02-27T08:02:20.233152+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3962337.922999999952 60367.334967793 2024-02-27T08:02:21.217294+00:00 19994330.290000081062 29000000.006000000983 27870000.035000000149 3960481.015999995172 60367.334979545 2024-02-27T08:02:22.232678+00:00 19994330.289000000805 29000000.010000009090 27869999.965999998152 3963469.973000004888 60367.334990935 2024-02-27T08:02:23.216821+00:00 19994330.289999999106 29000000.017999991775 27870000.059999998659 3965338.056999995839 60367.335002688 2024-02-27T08:02:24.232205+00:00 19994330.289999999106 28999999.987000018358 27869999.997999999672 3962593.027999997139 60367.335014078 2024-02-27T08:02:25.216347+00:00 19994330.289999991655 28999999.991999980062 27869999.984999999404 3963678.904000007082 60367.335025830 2024-02-27T08:02:26.231731+00:00 19994330.292000010610 29000000.001000020653 27870000.065000001341 3968281.015000001062 60367.335037221 2024-02-27T08:02:27.215873+00:00 19994330.288999989629 29000000.010999981314 27869999.953000009060 3960793.015000001062 60367.335048973 2024-02-27T08:02:28.231257+00:00 19994330.291000008583 28999999.983000010252 27870000.002999991179 3961696.945999994874 60367.335060364 2024-02-27T08:02:29.215399+00:00 19994330.289000000805 29000000.006999969482 27869999.971999999136 3961315.037000000011 60367.335072116 2024-02-27T08:02:30.230784+00:00 19994330.287999991328 28999999.962000008672 27869999.961999978870 3961193.121000006795 60367.335083506 2024-02-27T08:02:31.214924+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3956886.872999995947 60367.335095258 2024-02-27T08:02:32.230310+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3966045.060000001919 60367.335106649 2024-02-27T08:02:33.214451+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3963029.914999992121 60367.335118401 2024-02-27T08:02:34.229836+00:00 19994330.290000021458 28999999.967999991030 27869999.991999980062 3965909.063000007998 60367.335129791 2024-02-27T08:02:35.213977+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3959947.000000000000 60367.335141543 2024-02-27T08:02:36.229362+00:00 19994330.288999971002 29000000.012000020593 27870000.026000019163 3955595.001000002027 60367.335152934 2024-02-27T08:02:37.213503+00:00 19994330.290000021458 29000000.004999998957 27869999.961999949068 3966178.044999986887 60367.335164686 2024-02-27T08:02:38.228888+00:00 19994330.287000000477 28999999.998000029474 27870000.002000030130 3963370.967000008095 60367.335176257 2024-02-27T08:02:39.228650+00:00 19994330.291999999434 28999999.978999968618 27870000.003999948502 3957461.021999999881 60367.335187829 2024-02-27T08:02:40.228414+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3963096.004999995232 60367.335199400 2024-02-27T08:02:41.228177+00:00 19994330.288999971002 29000000.005999919027 27869999.960000038147 3958067.995000004768 60367.335210972 2024-02-27T08:02:42.227941+00:00 19994330.295000020415 28999999.981999989599 27869999.998999949545 3958242.996999993920 60367.335222543 2024-02-27T08:02:43.227704+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3961036.049999997020 60367.335234114 2024-02-27T08:02:44.227466+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3959131.930000007153 60367.335245686 2024-02-27T08:02:45.227230+00:00 19994330.291000008583 28999999.996999979019 27870000.065999981016 3963758.974000006914 60367.335257257 2024-02-27T08:02:46.226993+00:00 19994330.286000009626 28999999.999000068754 27869999.937000039965 3966751.064999998081 60367.335268828 2024-02-27T08:02:47.226756+00:00 19994330.291999999434 28999999.981999989599 27869999.949999928474 3961643.937000005972 60367.335280400 2024-02-27T08:02:48.226519+00:00 19994330.287999991328 29000000.002999901772 27870000.068000078201 3964264.979999988806 60367.335291971 2024-02-27T08:02:49.226282+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3960455.988000005018 60367.335303542 2024-02-27T08:02:50.226045+00:00 19994330.289000030607 28999999.994000080973 27870000.000999931246 3964451.989999980200 60367.335315113 2024-02-27T08:02:51.225808+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3958476.989000021946 60367.335326504 2024-02-27T08:02:52.209951+00:00 19994330.289999961853 29000000.030999898911 27869999.935000058264 3967121.986999989022 60367.335338256 2024-02-27T08:02:53.225335+00:00 19994330.289000030607 28999999.955000039190 27870000.047999981791 3961381.034999995958 60367.335349647 2024-02-27T08:02:54.209476+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3959867.064999998081 60367.335361399 2024-02-27T08:02:55.224861+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3960629.989000021946 60367.335372789 2024-02-27T08:02:56.209003+00:00 19994330.295000080019 29000000.080000039190 27870000.042999979109 3963572.106999992859 60367.335384542 2024-02-27T08:02:57.224387+00:00 19994330.291000008583 28999999.962000001222 27869999.972999930382 3964315.881999998819 60367.335395932 2024-02-27T08:02:58.208529+00:00 19994330.286999940872 28999999.958000000566 27869999.980000019073 3964623.076999992132 60367.335407684 2024-02-27T08:02:59.223913+00:00 19994330.289999961853 29000000.041999999434 27869999.973999980837 3964848.925999999046 60367.335419255 2024-02-27T08:03:00.223676+00:00 19994330.290000081062 29000000.008000001311 27870000.074999999255 3960890.951000005007 60367.335430827 2024-02-27T08:03:01.223440+00:00 19994330.288999918848 29000000.013000011444 27869999.967000011355 3964729.069999992847 60367.335442398 2024-02-27T08:03:02.223203+00:00 19994330.290000081062 28999999.963999990374 27869999.991999998689 3963592.927000015974 60367.335453969 2024-02-27T08:03:03.222966+00:00 19994330.289999961853 28999999.983000010252 27869999.995999988168 3967487.068999975920 60367.335465541 2024-02-27T08:03:04.222729+00:00 19994330.292999979109 29000000.018000010401 27869999.937000010163 3969728.976000010967 60367.335477112 2024-02-27T08:03:05.222491+00:00 19994330.289000030607 29000000.016999959946 27870000.057999998331 3966882.955999999773 60367.335488684 2024-02-27T08:03:06.222255+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3965664.023000001907 60367.335500255 2024-02-27T08:03:07.222018+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3963547.013999999035 60367.335511826 2024-02-27T08:03:08.221781+00:00 19994330.294000029564 28999999.988000039011 27870000.060999989510 3963967.022000014782 60367.335523398 2024-02-27T08:03:09.221544+00:00 19994330.283999919891 28999999.981000009924 27869999.975000020117 3966450.960999995004 60367.335534969 2024-02-27T08:03:10.221307+00:00 19994330.295000080019 29000000.045999940485 27869999.996999979019 3967265.084999979008 60367.335546540 2024-02-27T08:03:11.221070+00:00 19994330.290999889374 28999999.959000051022 27869999.983000040054 3966393.031000018120 60367.335558112 2024-02-27T08:03:12.220833+00:00 19994330.288000110537 29000000.021999958903 27870000.008999940008 3964675.972000002861 60367.335569683 2024-02-27T08:03:13.220597+00:00 19994330.290999889374 28999999.961000028998 27869999.946000039577 3962264.977999985218 60367.335581254 2024-02-27T08:03:14.220359+00:00 19994330.292000059038 29000000.048000041395 27870000.093999978155 3967329.878000020981 60367.335592825 2024-02-27T08:03:15.220122+00:00 19994330.291000001132 29000000.002999901772 27869999.991000000387 3966526.029999970924 60367.335604397 2024-02-27T08:03:16.219887+00:00 19994330.289000000805 28999999.993000030518 27869999.961000028998 3965784.088999987114 60367.335615968 2024-02-27T08:03:17.219649+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3965805.065000057220 60367.335627540 2024-02-27T08:03:18.219412+00:00 19994330.289000000805 28999999.971000079066 27870000.032999988645 3968321.834999979008 60367.335639111 2024-02-27T08:03:19.219175+00:00 19994330.290999989957 29000000.024999979883 27869999.973000049591 3964679.038999975193 60367.335650682 2024-02-27T08:03:20.218938+00:00 19994330.293000008911 29000000.006999969482 27870000.031000021845 3966600.015000044834 60367.335662254 2024-02-27T08:03:21.218702+00:00 19994330.291000008583 28999999.980000019073 27869999.944999929518 3964456.052999972831 60367.335673825 2024-02-27T08:03:22.218464+00:00 19994330.287999991328 28999999.988000039011 27870000.054000020027 3964922.871999979019 60367.335685577 2024-02-27T08:03:23.233849+00:00 19994330.289999991655 28999999.993000030518 27869999.957000020891 3967084.100000023842 60367.335696967 2024-02-27T08:03:24.217991+00:00 19994330.288000021130 28999999.990999940783 27869999.990999940783 3967827.953000009060 60367.335708720 2024-02-27T08:03:25.233375+00:00 19994330.289999991655 28999999.993999961764 27870000.047999981791 3965453.042999982834 60367.335720110 2024-02-27T08:03:26.217517+00:00 19994330.285999979824 29000000.025000099093 27869999.962000008672 3962092.929000020027 60367.335731862 2024-02-27T08:03:27.232901+00:00 19994330.293999999762 28999999.967000011355 27870000.025000099093 3968023.085999966133 60367.335743253 2024-02-27T08:03:28.217042+00:00 19994330.293000008911 29000000.041999939829 27869999.971999999136 3966175.003000020981 60367.335755005 2024-02-27T08:03:29.232427+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3966866.059000014793 60367.335766396 2024-02-27T08:03:30.216569+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3966770.848999977112 60367.335778147 2024-02-27T08:03:31.231954+00:00 19994330.291000008583 29000000.042999979109 27870000.069000009447 3968028.096000016201 60367.335789538 2024-02-27T08:03:32.216095+00:00 19994330.287000000477 28999999.957000020891 27869999.921000000089 3967682.899999976158 60367.335801290 2024-02-27T08:03:33.231480+00:00 19994330.287999991328 29000000.024000048637 27870000.002999901772 3968941.976999998093 60367.335812681 2024-02-27T08:03:34.215622+00:00 19994330.291999999434 29000000.008999999613 27870000.049000021070 3969772.949999988079 60367.335824433 2024-02-27T08:03:35.231006+00:00 19994330.294000029564 29000000.035999998450 27870000.029000040144 3967799.068000019062 60367.335835823 2024-02-27T08:03:36.215147+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3962612.110000013839 60367.335847576 2024-02-27T08:03:37.230532+00:00 19994330.289000030607 28999999.969000011683 27869999.957000020891 3966478.015999972820 60367.335858966 2024-02-27T08:03:38.214674+00:00 19994330.289999961853 29000000.025999989361 27870000.034000001848 3960662.950000048149 60367.335870718 2024-02-27T08:03:39.230059+00:00 19994330.289000030607 28999999.969999998808 27869999.975999999791 3963964.961999952793 60367.335882109 2024-02-27T08:03:40.214200+00:00 19994330.287999991328 29000000.000999990851 27869999.964000001550 3967534.096000016201 60367.335893861 2024-02-27T08:03:41.229584+00:00 19994330.290000021458 29000000.001000020653 27870000.027000010014 3966893.940999985207 60367.335905252 2024-02-27T08:03:42.213726+00:00 19994330.291000008583 29000000.008999969810 27870000.011999979615 3969235.990000010002 60367.335917003 2024-02-27T08:03:43.229111+00:00 19994330.291000008583 29000000.002000030130 27869999.964999999851 3962330.961000024807 60367.335928394 2024-02-27T08:03:44.213252+00:00 19994330.291000008583 29000000.018999990076 27870000.056000020355 3964874.080999969970 60367.335940146 2024-02-27T08:03:45.228637+00:00 19994330.289999961853 28999999.983999971300 27869999.947999980301 3965937.956000030041 60367.335951718 2024-02-27T08:03:46.228400+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3964279.976000010967 60367.335963289 2024-02-27T08:03:47.228164+00:00 19994330.291000008583 29000000.043000038713 27870000.035000000149 3966370.010999978054 60367.335974860 2024-02-27T08:03:48.227927+00:00 19994330.292999979109 28999999.961999949068 27869999.940000001341 3962526.961000024807 60367.335986432 2024-02-27T08:03:49.227689+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3965508.037000000011 60367.335998003 2024-02-27T08:03:50.227452+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3959775.039999961853 60367.336009574 2024-02-27T08:03:51.227215+00:00 19994330.292999979109 29000000.027000069618 27870000.102000001818 3961097.041000009049 60367.336021146 2024-02-27T08:03:52.226979+00:00 19994330.291000008583 29000000.016999959946 27869999.951000031084 3965636.027000010014 60367.336032536 2024-02-27T08:03:53.211120+00:00 19994330.289999961853 29000000.006000038236 27869999.995999988168 3956175.935000001919 60367.336044288 2024-02-27T08:03:54.226505+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3960274.008000016212 60367.336055679 2024-02-27T08:03:55.210647+00:00 19994330.292000059038 29000000.004000071436 27869999.992999970913 3960349.019999980927 60367.336067431 2024-02-27T08:03:56.226031+00:00 19994330.288999918848 29000000.013999938965 27870000.020999971777 3958209.935000001919 60367.336078822 2024-02-27T08:03:57.210173+00:00 19994330.289000030607 28999999.977000001818 27869999.971000079066 3960854.046000003815 60367.336090574 2024-02-27T08:03:58.225557+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3957753.959999979008 60367.336101964 2024-02-27T08:03:59.209699+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3963694.023999989033 60367.336113716 2024-02-27T08:04:00.225083+00:00 19994330.289000030607 29000000.010999921709 27870000.039999961853 3963351.933000028133 60367.336125107 2024-02-27T08:04:01.209225+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3961804.111000000965 60367.336136859 2024-02-27T08:04:02.224610+00:00 19994330.289000030607 29000000.032999988645 27870000.070999979973 3958632.889999986161 60367.336148249 2024-02-27T08:04:03.208751+00:00 19994330.289999961853 28999999.965000029653 27869999.944000009447 3962857.045000017155 60367.336160001 2024-02-27T08:04:04.224136+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3965201.010999978054 60367.336171392 2024-02-27T08:04:05.208278+00:00 19994330.291000008583 28999999.985000010580 27869999.976000070572 3960431.003000020981 60367.336183144 2024-02-27T08:04:06.223662+00:00 19994330.292999979109 29000000.013000011444 27870000.029999971390 3961830.029999970924 60367.336194715 2024-02-27T08:04:07.223425+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3967935.023999989033 60367.336206287 2024-02-27T08:04:08.223189+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3957245.939999998081 60367.336217858 2024-02-27T08:04:09.222951+00:00 19994330.289000000805 28999999.970000028610 27869999.995999928564 3961498.054000020027 60367.336229430 2024-02-27T08:04:10.222714+00:00 19994330.291000001132 29000000.029000040144 27870000.026000019163 3963000.041999996174 60367.336241001 2024-02-27T08:04:11.222478+00:00 19994330.287999998778 28999999.997999999672 27869999.981999989599 3957208.915000020992 60367.336252572 2024-02-27T08:04:12.222240+00:00 19994330.292000010610 28999999.964999999851 27869999.993000030518 3961061.962000011932 60367.336264144 2024-02-27T08:04:13.222004+00:00 19994330.288999989629 29000000.018000010401 27870000.016000028700 3961024.014999986161 60367.336275715 2024-02-27T08:04:14.221767+00:00 19994330.292000010610 29000000.013000000268 27870000.013999938965 3959675.920000017155 60367.336287286 2024-02-27T08:04:15.221530+00:00 19994330.288999989629 28999999.969999998808 27869999.956000089645 3954485.131999969017 60367.336298858 2024-02-27T08:04:16.221293+00:00 19994330.289999991655 29000000.020000010729 27870000.028000000864 3965466.948000013828 60367.336310429 2024-02-27T08:04:17.221056+00:00 19994330.291000008583 29000000.037999991328 27870000.039000000805 3963013.070999979973 60367.336322000 2024-02-27T08:04:18.220819+00:00 19994330.286000009626 28999999.991000000387 27869999.986999999732 3961885.939000010025 60367.336333571 2024-02-27T08:04:19.220582+00:00 19994330.294999990612 28999999.991000000387 27869999.932999998331 3964117.037000000011 60367.336345143 2024-02-27T08:04:20.220345+00:00 19994330.289999991655 28999999.993000030518 27870000.007000010461 3960424.866999983788 60367.336356714 2024-02-27T08:04:21.220109+00:00 19994330.287000030279 28999999.978999968618 27870000.023999989033 3963202.203999996185 60367.336368286 2024-02-27T08:04:22.219872+00:00 19994330.292999979109 29000000.014999989420 27869999.984999980778 3959086.870000004768 60367.336379857 2024-02-27T08:04:23.219635+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3966556.035000026226 60367.336391428 2024-02-27T08:04:24.219398+00:00 19994330.290000021458 29000000.037999991328 27870000.055000010878 3958944.919999957085 60367.336403000 2024-02-27T08:04:25.219161+00:00 19994330.287999991328 29000000.020999971777 27870000.035000029951 3962433.068000078201 60367.336414571 2024-02-27T08:04:26.218924+00:00 19994330.292999979109 28999999.956000030041 27869999.947999950498 3961413.050999999046 60367.336426142 2024-02-27T08:04:27.218687+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3958481.010999917984 60367.336437713 2024-02-27T08:04:28.218450+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3961777.978000044823 60367.336449285 2024-02-27T08:04:29.218213+00:00 19994330.294000029564 28999999.988000039011 27869999.949000000954 3961055.906000018120 60367.336461037 2024-02-27T08:04:30.233597+00:00 19994330.289999961853 28999999.998000029474 27870000.022000011057 3960207.085999966133 60367.336472427 2024-02-27T08:04:31.217739+00:00 19994330.289000030607 29000000.012999888510 27870000.046000000089 3960910.944000006188 60367.336484180 2024-02-27T08:04:32.233124+00:00 19994330.288999971002 28999999.998000029474 27869999.936999980360 3958411.064000010025 60367.336495570 2024-02-27T08:04:33.217266+00:00 19994330.287000000477 28999999.976000070572 27870000.016000028700 3961040.978999971878 60367.336507322 2024-02-27T08:04:34.232650+00:00 19994330.290000021458 29000000.052999969572 27870000.014999989420 3961206.980000019073 60367.336518713 2024-02-27T08:04:35.216792+00:00 19994330.290999948978 28999999.927999969572 27870000.005999978632 3955982.983999968041 60367.336530465 2024-02-27T08:04:36.232177+00:00 19994330.290000081062 29000000.024000048637 27869999.996999979019 3962229.004000068177 60367.336541856 2024-02-27T08:04:37.216318+00:00 19994330.292999979109 28999999.998000029474 27869999.970000028610 3959755.029999970924 60367.336553608 2024-02-27T08:04:38.231703+00:00 19994330.286999940872 29000000.000999931246 27870000.019999980927 3963662.921000003815 60367.336564998 2024-02-27T08:04:39.215845+00:00 19994330.292999979109 29000000.000000000000 27869999.979000091553 3959915.062000035774 60367.336576751 2024-02-27T08:04:40.231229+00:00 19994330.288000110537 29000000.026000019163 27870000.025999899954 3958926.032999991905 60367.336588141 2024-02-27T08:04:41.215371+00:00 19994330.290999889374 28999999.993999961764 27869999.967000011355 3964448.968999981880 60367.336599893 2024-02-27T08:04:42.230755+00:00 19994330.285000089556 28999999.986999988556 27870000.009000059217 3966079.021000028122 60367.336611283 2024-02-27T08:04:43.214896+00:00 19994330.294000029564 29000000.028000000864 27870000.023999929428 3957469.031999946106 60367.336623035 2024-02-27T08:04:44.230281+00:00 19994330.290999889374 28999999.985000010580 27869999.993000030518 3959805.907000064850 60367.336634426 2024-02-27T08:04:45.214423+00:00 19994330.290000081062 28999999.994000080973 27870000.006000038236 3961850.038999915123 60367.336646178 2024-02-27T08:04:46.229807+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3960970.960000038147 60367.336657569 2024-02-27T08:04:47.213949+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3964920.049999951851 60367.336669321 2024-02-27T08:04:48.229333+00:00 19994330.291999939829 28999999.993999999017 27870000.031000021845 3960200.088999987114 60367.336680711 2024-02-27T08:04:49.213475+00:00 19994330.284000039101 29000000.025999989361 27870000.029999971390 3962019.871000051033 60367.336692464 2024-02-27T08:04:50.228860+00:00 19994330.292999979109 29000000.007000010461 27870000.021000031382 3960581.036999940872 60367.336703854 2024-02-27T08:04:51.213000+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3960648.033000112046 60367.336715425 2024-02-27T08:04:52.212764+00:00 19994330.291000008583 28999999.962999999523 27869999.989000078291 3960814.984999895096 60367.336727178 2024-02-27T08:04:53.228149+00:00 19994330.292000059038 29000000.021000001580 27869999.936999920756 3957083.930000067223 60367.336738568 2024-02-27T08:04:54.212290+00:00 19994330.289000030607 28999999.979999989271 27870000.078999999911 3963360.029000043869 60367.336750320 2024-02-27T08:04:55.227675+00:00 19994330.292999979109 29000000.022000011057 27869999.986999999732 3958812.036999940872 60367.336761711 2024-02-27T08:04:56.211817+00:00 19994330.284999970347 29000000.015999969095 27870000.013999998569 3960240.041000009049 60367.336773463 2024-02-27T08:04:57.227201+00:00 19994330.291000008583 28999999.926999989897 27869999.934000000358 3963751.904000043869 60367.336784854 2024-02-27T08:04:58.211343+00:00 19994330.289999961853 29000000.042000059038 27870000.013000000268 3959747.049999951851 60367.336796605 2024-02-27T08:04:59.226728+00:00 19994330.289000030607 28999999.963999990374 27870000.033000010997 3963124.962000011932 60367.336807996 2024-02-27T08:05:00.210869+00:00 19994330.294999960810 29000000.029999971390 27870000.022999998182 3962275.046000003815 60367.336819748 2024-02-27T08:05:01.226254+00:00 19994330.290000081062 28999999.967999991030 27869999.961999978870 3964347.937999964226 60367.336831139 2024-02-27T08:05:02.210395+00:00 19994330.287999991328 29000000.058000031859 27870000.036000009626 3960098.991999983788 60367.336842891 2024-02-27T08:05:03.225780+00:00 19994330.289999999106 28999999.985000010580 27870000.004999998957 3963025.976999998093 60367.336854281 2024-02-27T08:05:04.209922+00:00 19994330.289000000805 28999999.962999999523 27869999.944000009447 3961136.044000030030 60367.336866034 2024-02-27T08:05:05.225306+00:00 19994330.287000011653 29000000.044000029564 27870000.060999989510 3961182.069000006188 60367.336877424 2024-02-27T08:05:06.209448+00:00 19994330.290999989957 29000000.015999909490 27869999.998000029474 3960147.924000024796 60367.336889176 2024-02-27T08:05:07.224832+00:00 19994330.293000001460 28999999.973999980837 27869999.974999960512 3962237.973999977112 60367.336900567 2024-02-27T08:05:08.208974+00:00 19994330.290999989957 28999999.971000079066 27869999.981000009924 3960117.027999997139 60367.336912319 2024-02-27T08:05:09.224358+00:00 19994330.291999999434 29000000.026000019163 27870000.007000029087 3963100.125000000000 60367.336923710 2024-02-27T08:05:10.208501+00:00 19994330.288000021130 29000000.018000010401 27870000.006999969482 3961541.822999954224 60367.336935461 2024-02-27T08:05:11.223884+00:00 19994330.289000000805 29000000.016999959946 27870000.007000029087 3960169.027999997139 60367.336946852 2024-02-27T08:05:12.208027+00:00 19994330.287999991328 28999999.955000039190 27870000.020999971777 3960819.002000092994 60367.336958604 2024-02-27T08:05:13.223411+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3967708.078999996185 60367.336970176 2024-02-27T08:05:14.223174+00:00 19994330.292999979109 28999999.986999988556 27869999.937999960035 3962021.957999945153 60367.336981747 2024-02-27T08:05:15.222937+00:00 19994330.291000038385 29000000.032000061125 27870000.013000011444 3964157.996000051033 60367.336993318 2024-02-27T08:05:16.222700+00:00 19994330.287999991328 29000000.044999960810 27870000.029999971390 3960144.064000010025 60367.337004890 2024-02-27T08:05:17.222463+00:00 19994330.289999961853 28999999.947999950498 27869999.980000019073 3962444.983999968041 60367.337016461 2024-02-27T08:05:18.222227+00:00 19994330.290000021458 28999999.980000019073 27869999.991000059992 3959051.003999948967 60367.337028032 2024-02-27T08:05:19.221990+00:00 19994330.291000008583 29000000.040000081062 27870000.008999940008 3959889.999000072014 60367.337039604 2024-02-27T08:05:20.221753+00:00 19994330.286000009626 28999999.964999910444 27869999.999000068754 3962926.960999966133 60367.337051175 2024-02-27T08:05:21.221516+00:00 19994330.291999999434 29000000.034000039101 27870000.022999998182 3965763.034000039101 60367.337062746 2024-02-27T08:05:22.221279+00:00 19994330.289999961853 28999999.993999961764 27870000.000999931246 3961298.023000001907 60367.337074318 2024-02-27T08:05:23.221043+00:00 19994330.290000021458 28999999.994000080973 27870000.019000049680 3959401.947999954224 60367.337085889 2024-02-27T08:05:24.220805+00:00 19994330.294000029564 29000000.009999990463 27869999.980999950320 3957687.077000021935 60367.337097460 2024-02-27T08:05:25.220569+00:00 19994330.285999950022 28999999.999000001699 27869999.962000008672 3965119.942000031006 60367.337109032 2024-02-27T08:05:26.220331+00:00 19994330.288000050932 28999999.963999990374 27870000.024999979883 3962989.014999986161 60367.337120603 2024-02-27T08:05:27.220094+00:00 19994330.291999999434 29000000.052999999374 27870000.004000071436 3964368.992999910843 60367.337132175 2024-02-27T08:05:28.219857+00:00 19994330.289000030607 28999999.940000001341 27869999.969999909401 3962883.955000042915 60367.337143746 2024-02-27T08:05:29.219621+00:00 19994330.287999991328 29000000.011999990791 27869999.992000099272 3965178.042999982834 60367.337155317 2024-02-27T08:05:30.219383+00:00 19994330.292999979109 29000000.024000018835 27870000.032999988645 3963980.907999991905 60367.337166888 2024-02-27T08:05:31.219147+00:00 19994330.291999939829 28999999.995000001043 27870000.010999921709 3963937.125000000000 60367.337178459 2024-02-27T08:05:32.218910+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3961556.966000080109 60367.337190031 2024-02-27T08:05:33.218673+00:00 19994330.287999991328 28999999.964999970049 27869999.978999968618 3962430.087999939919 60367.337201602 2024-02-27T08:05:34.218436+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3955792.973999977112 60367.337213174 2024-02-27T08:05:35.218199+00:00 19994330.287000060081 29000000.046000000089 27870000.013000000268 3960194.993000030983 60367.337224745 2024-02-27T08:05:36.217962+00:00 19994330.290999889374 28999999.960999969393 27869999.942000001669 3965617.937999964226 60367.337236497 2024-02-27T08:05:37.233347+00:00 19994330.292000059038 29000000.015000049025 27870000.059999991208 3960197.080000042915 60367.337247888 2024-02-27T08:05:38.217488+00:00 19994330.291000008583 28999999.956999961287 27869999.940000001341 3966051.919000030030 60367.337259640 2024-02-27T08:05:39.232873+00:00 19994330.291000008583 29000000.032000008970 27870000.017000019550 3962345.039999961853 60367.337271030 2024-02-27T08:05:40.217014+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3959893.011999965180 60367.337282782 2024-02-27T08:05:41.232399+00:00 19994330.290000081062 28999999.982999980450 27870000.000000000000 3961360.981000065804 60367.337294173 2024-02-27T08:05:42.216540+00:00 19994330.287999991328 29000000.008999999613 27869999.964999970049 3957142.883999944199 60367.337305925 2024-02-27T08:05:43.231925+00:00 19994330.291000008583 28999999.989000078291 27869999.999000009149 3960342.044000030030 60367.337317316 2024-02-27T08:05:44.216067+00:00 19994330.285999890417 28999999.990999940783 27869999.994000021368 3964755.044000030030 60367.337329068 2024-02-27T08:05:45.231452+00:00 19994330.295000080019 29000000.031999949366 27870000.014999989420 3962680.000000000000 60367.337340458 2024-02-27T08:05:46.215593+00:00 19994330.291000008583 28999999.987000111490 27870000.007000029087 3965307.049000024796 60367.337352211 2024-02-27T08:05:47.230978+00:00 19994330.288999918848 29000000.025999899954 27870000.005999978632 3966658.015999913216 60367.337363601 2024-02-27T08:05:48.215119+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3964584.001000047196 60367.337375172 2024-02-27T08:05:49.214882+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3964458.029000043869 60367.337386744 2024-02-27T08:05:50.214646+00:00 19994330.289000030607 29000000.005999919027 27869999.989000018686 3958924.899999976158 60367.337398315 2024-02-27T08:05:51.214409+00:00 19994330.288999918848 29000000.021000031382 27870000.029999971390 3963114.993999958038 60367.337409887 2024-02-27T08:05:52.214172+00:00 19994330.293000098318 28999999.998000029474 27869999.987999979407 3960671.930999993812 60367.337421458 2024-02-27T08:05:53.213935+00:00 19994330.289999961853 28999999.995000001043 27870000.074000000954 3966204.027000070084 60367.337433029 2024-02-27T08:05:54.213698+00:00 19994330.289000030607 28999999.985999941826 27869999.916000008583 3963759.052999972831 60367.337444600 2024-02-27T08:05:55.213461+00:00 19994330.292999979109 29000000.006000038236 27870000.040000081062 3960961.985999941826 60367.337456171 2024-02-27T08:05:56.213225+00:00 19994330.287999998778 28999999.996000051498 27869999.962000008672 3965539.022000073921 60367.337467743 2024-02-27T08:05:57.212987+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3967402.972999929916 60367.337479495 2024-02-27T08:05:58.228373+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3959779.978000044823 60367.337490886 2024-02-27T08:05:59.212513+00:00 19994330.293000001460 29000000.004999998957 27870000.083000060171 3964982.046000003815 60367.337502638 2024-02-27T08:06:00.227897+00:00 19994330.289000000805 28999999.960000038147 27869999.929999951273 3964835.883000016212 60367.337514028 2024-02-27T08:06:01.212040+00:00 19994330.291999999434 29000000.028999920934 27869999.996000051498 3964817.122999907006 60367.337525780 2024-02-27T08:06:02.227424+00:00 19994330.289999991655 28999999.977000001818 27869999.995999928564 3965922.984000086784 60367.337537171 2024-02-27T08:06:03.211566+00:00 19994330.289000000805 29000000.010999999940 27869999.989000078291 3962781.038999915123 60367.337548923 2024-02-27T08:06:04.226950+00:00 19994330.289999991655 29000000.011999990791 27870000.043999910355 3966268.900000094902 60367.337560314 2024-02-27T08:06:05.211092+00:00 19994330.289000000805 28999999.991999998689 27870000.024000048637 3960556.055999993812 60367.337572066 2024-02-27T08:06:06.226477+00:00 19994330.290000021458 29000000.013000011444 27869999.991000059992 3963380.939000010025 60367.337583456 2024-02-27T08:06:07.210618+00:00 19994330.287999991328 28999999.947000000626 27869999.974999900907 3956201.048999906052 60367.337595209 2024-02-27T08:06:08.226003+00:00 19994330.293999999762 29000000.060999989510 27870000.006000038236 3966942.091000080109 60367.337606599 2024-02-27T08:06:09.210145+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3963731.941999911796 60367.337618351 2024-02-27T08:06:10.225529+00:00 19994330.290000021458 29000000.000999990851 27869999.986000061035 3963681.036000012886 60367.337629742 2024-02-27T08:06:11.209671+00:00 19994330.291999999434 28999999.991000000387 27870000.054999951273 3962671.963999987114 60367.337641493 2024-02-27T08:06:12.225055+00:00 19994330.287000000477 28999999.995999988168 27869999.960000000894 3961966.982000112999 60367.337652884 2024-02-27T08:06:13.209196+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3963844.996999979019 60367.337664636 2024-02-27T08:06:14.224581+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3963394.034999967087 60367.337676027 2024-02-27T08:06:15.208723+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3964306.871999979019 60367.337687779 2024-02-27T08:06:16.224107+00:00 19994330.291999999434 28999999.991999980062 27869999.968000009656 3962940.986999989022 60367.337699169 2024-02-27T08:06:17.208249+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3965081.042999982834 60367.337710922 2024-02-27T08:06:18.223633+00:00 19994330.289000030607 28999999.967999991030 27870000.003999978304 3962643.074000000954 60367.337722312 2024-02-27T08:06:19.207775+00:00 19994330.292999979109 29000000.025999959558 27869999.992000009865 3963428.050999999046 60367.337734064 2024-02-27T08:06:20.223160+00:00 19994330.288999971002 29000000.022999998182 27870000.011000011116 3962133.993000030983 60367.337745636 2024-02-27T08:06:21.222922+00:00 19994330.288000050932 29000000.003000020981 27869999.990999970585 3963756.901000022888 60367.337757207 2024-02-27T08:06:22.222686+00:00 19994330.287999931723 28999999.976000070572 27870000.010000050068 3962747.981999992859 60367.337768778 2024-02-27T08:06:23.222449+00:00 19994330.295000080019 29000000.029999971390 27870000.043999969959 3967098.044999957085 60367.337780350 2024-02-27T08:06:24.222212+00:00 19994330.288999918848 28999999.975000020117 27869999.976000010967 3964001.026000022888 60367.337791921 2024-02-27T08:06:25.221975+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3964156.008000016212 60367.337803492 2024-02-27T08:06:26.221739+00:00 19994330.291000008583 29000000.031000021845 27869999.984999950975 3958644.965000032913 60367.337815064 2024-02-27T08:06:27.221501+00:00 19994330.291999939829 28999999.982999920845 27869999.980000019073 3965429.985999941826 60367.337826635 2024-02-27T08:06:28.221264+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3964691.083999990951 60367.337838206 2024-02-27T08:06:29.221028+00:00 19994330.292999979109 29000000.017000079155 27870000.014999989420 3965043.963000059128 60367.337849778 2024-02-27T08:06:30.220791+00:00 19994330.285000089556 28999999.980000019073 27869999.969999969006 3965481.039000033867 60367.337861349 2024-02-27T08:06:31.220554+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3960112.894999980927 60367.337872921 2024-02-27T08:06:32.220317+00:00 19994330.290999889374 28999999.998999949545 27869999.994000080973 3959347.023999928962 60367.337884492 2024-02-27T08:06:33.220080+00:00 19994330.290000081062 28999999.980999950320 27869999.977999929339 3966591.966000080109 60367.337896063 2024-02-27T08:06:34.219844+00:00 19994330.289999961853 29000000.025000099093 27870000.014000058174 3964106.135999917984 60367.337907634 2024-02-27T08:06:35.219607+00:00 19994330.292000059038 29000000.013999938965 27870000.006999969482 3960148.928000092972 60367.337919205 2024-02-27T08:06:36.219370+00:00 19994330.286999940872 28999999.978999968618 27869999.996000051498 3965429.009999989998 60367.337930777 2024-02-27T08:06:37.219133+00:00 19994330.289999961853 28999999.997000098228 27869999.972999930382 3965680.949000000954 60367.337942348 2024-02-27T08:06:38.218896+00:00 19994330.288000110537 29000000.000000000000 27869999.999000068754 3966510.041999936104 60367.337953920 2024-02-27T08:06:39.218659+00:00 19994330.291999939829 29000000.019000001252 27869999.993999961764 3968003.034000039101 60367.337965491 2024-02-27T08:06:40.218422+00:00 19994330.294000029564 29000000.015000000596 27870000.067000031471 3964725.931999921799 60367.337977062 2024-02-27T08:06:41.218185+00:00 19994330.286999940872 28999999.989999990910 27869999.972999930382 3963702.987999999896 60367.337988814 2024-02-27T08:06:42.233569+00:00 19994330.291000008583 28999999.982000008225 27870000.008000019938 3964972.016999999993 60367.338000205 2024-02-27T08:06:43.217711+00:00 19994330.289000030607 29000000.002000000328 27869999.976000070572 3964108.118999999017 60367.338011957 2024-02-27T08:06:44.233096+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3963095.921000001952 60367.338023348 2024-02-27T08:06:45.217237+00:00 19994330.291000008583 28999999.993999991566 27870000.023999929428 3958575.099999998230 60367.338034919 2024-02-27T08:06:46.217001+00:00 19994330.290000081062 29000000.003000020981 27870000.019000049680 3964504.911000002176 60367.338046490 2024-02-27T08:06:47.216763+00:00 19994330.291000008583 28999999.995999958366 27869999.955999970436 3961733.904999997001 60367.338058062 2024-02-27T08:06:48.216527+00:00 19994330.291999939829 29000000.010000050068 27870000.027000069618 3961125.020000002813 60367.338069633 2024-02-27T08:06:49.216290+00:00 19994330.289000030607 28999999.978999968618 27869999.922999981791 3962138.032999999821 60367.338081204 2024-02-27T08:06:50.216053+00:00 19994330.293000001460 28999999.982999980450 27870000.036000009626 3956996.061999998987 60367.338092776 2024-02-27T08:06:51.215815+00:00 19994330.285000000149 29000000.036000009626 27870000.067999999970 3962426.978000000119 60367.338104347 2024-02-27T08:06:52.215579+00:00 19994330.291000001132 28999999.988000039011 27869999.958000000566 3964346.965999998152 60367.338115918 2024-02-27T08:06:53.215342+00:00 19994330.289999991655 28999999.997999969870 27869999.997999999672 3964122.991999999154 60367.338127490 2024-02-27T08:06:54.215105+00:00 19994330.291000008583 28999999.981000009924 27870000.028000008315 3964780.983000002801 60367.338139061 2024-02-27T08:06:55.214868+00:00 19994330.290999989957 29000000.012000020593 27869999.953999981284 3958540.127999999095 60367.338150633 2024-02-27T08:06:56.214632+00:00 19994330.290000010282 29000000.023999989033 27869999.962999999523 3961095.912000000011 60367.338162204 2024-02-27T08:06:57.214394+00:00 19994330.289999991655 28999999.988999959081 27870000.022999998182 3962211.954999998212 60367.338173775 2024-02-27T08:06:58.214157+00:00 19994330.289999991655 29000000.037999991328 27870000.020000010729 3964143.988000005018 60367.338185346 2024-02-27T08:06:59.213921+00:00 19994330.290000021458 28999999.956000089645 27869999.967999991030 3964559.089000002015 60367.338196917 2024-02-27T08:07:00.213684+00:00 19994330.287000000477 29000000.010999921709 27870000.055999990553 3960844.853000000119 60367.338208489 2024-02-27T08:07:01.213446+00:00 19994330.296000000089 29000000.014000058174 27869999.983000040054 3963429.057999997865 60367.338220060 2024-02-27T08:07:02.213210+00:00 19994330.285999979824 28999999.968999978155 27870000.038999971002 3963750.064999998081 60367.338231632 2024-02-27T08:07:03.212973+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3963660.003999993205 60367.338243203 2024-02-27T08:07:04.212736+00:00 19994330.293000038713 29000000.013000011444 27869999.998999949545 3962481.968000010122 60367.338254955 2024-02-27T08:07:05.228121+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3966070.991999999154 60367.338266346 2024-02-27T08:07:06.212262+00:00 19994330.290000021458 28999999.990000009537 27869999.997000038624 3964146.070999994874 60367.338278098 2024-02-27T08:07:07.227646+00:00 19994330.288999971002 28999999.975000020117 27869999.916999999434 3966038.972000002861 60367.338289488 2024-02-27T08:07:08.211789+00:00 19994330.291000008583 29000000.041000008583 27870000.079999979585 3964752.944000006188 60367.338301240 2024-02-27T08:07:09.227173+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3964120.037000000011 60367.338312631 2024-02-27T08:07:10.211315+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3965372.003999993205 60367.338324383 2024-02-27T08:07:11.226699+00:00 19994330.295000020415 28999999.993000030518 27869999.996000051498 3965457.010000004899 60367.338335774 2024-02-27T08:07:12.210841+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3966936.930999993812 60367.338347526 2024-02-27T08:07:13.226226+00:00 19994330.290000021458 29000000.039000030607 27870000.009999990463 3967281.039000004996 60367.338358916 2024-02-27T08:07:14.210368+00:00 19994330.288999971002 28999999.967000011355 27869999.962000008672 3963926.961999997031 60367.338370669 2024-02-27T08:07:15.225751+00:00 19994330.287999991328 28999999.968000050634 27869999.990999940783 3960556.099000006914 60367.338382059 2024-02-27T08:07:16.209894+00:00 19994330.291999999434 29000000.035999998450 27870000.029999971390 3960575.887999982107 60367.338393811 2024-02-27T08:07:17.225278+00:00 19994330.289999961853 28999999.956000011414 27869999.984000090510 3964409.057000011206 60367.338405202 2024-02-27T08:07:18.209419+00:00 19994330.289000030607 29000000.021999999881 27869999.950999978930 3964082.953999996185 60367.338416954 2024-02-27T08:07:19.224804+00:00 19994330.292000059038 28999999.990999981761 27870000.052999969572 3960330.920000017155 60367.338428344 2024-02-27T08:07:20.208945+00:00 19994330.288999918848 28999999.996000021696 27869999.947000030428 3963982.104999988806 60367.338440096 2024-02-27T08:07:21.224330+00:00 19994330.292000059038 28999999.996999979019 27870000.041999939829 3968686.028999983799 60367.338451487 2024-02-27T08:07:22.208472+00:00 19994330.286000009626 29000000.008000019938 27870000.015000101179 3963224.969000012148 60367.338463239 2024-02-27T08:07:23.223857+00:00 19994330.291000008583 29000000.016999989748 27870000.009999990463 3965718.921000003815 60367.338474629 2024-02-27T08:07:24.207998+00:00 19994330.291000008583 28999999.958000000566 27870000.006999969482 3964091.069000006188 60367.338486382 2024-02-27T08:07:25.223382+00:00 19994330.286999940872 29000000.032000008970 27869999.970999959856 3965926.037000000011 60367.338497772 2024-02-27T08:07:26.207524+00:00 19994330.297999981791 29000000.006999969482 27870000.021000031382 3963388.076999992132 60367.338509524 2024-02-27T08:07:27.222909+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3962050.974000006914 60367.338521096 2024-02-27T08:07:28.222672+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3965589.896999984980 60367.338532667 2024-02-27T08:07:29.222435+00:00 19994330.287999991328 28999999.995000001043 27870000.056000001729 3965094.974999994040 60367.338544238 2024-02-27T08:07:30.222198+00:00 19994330.292999979109 29000000.004000011832 27869999.967000000179 3968009.134000002872 60367.338555810 2024-02-27T08:07:31.221961+00:00 19994330.287000060081 28999999.978999968618 27869999.965999998152 3966994.902000010014 60367.338567381 2024-02-27T08:07:32.221724+00:00 19994330.289999961853 29000000.025000039488 27869999.976000010967 3964448.002000004053 60367.338578952 2024-02-27T08:07:33.221487+00:00 19994330.289000030607 28999999.953000009060 27870000.013000000268 3959838.062999994028 60367.338590524 2024-02-27T08:07:34.221250+00:00 19994330.291000008583 29000000.044999960810 27870000.021000001580 3965286.951000005007 60367.338602095 2024-02-27T08:07:35.221013+00:00 19994330.291999939829 28999999.970000028610 27870000.013999998569 3963981.071000009775 60367.338613667 2024-02-27T08:07:36.220777+00:00 19994330.292000059038 29000000.009999990463 27870000.006999999285 3966294.972999989986 60367.338625238 2024-02-27T08:07:37.220539+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3964451.953999996185 60367.338636809 2024-02-27T08:07:38.220303+00:00 19994330.289000030607 29000000.022999998182 27869999.984000001103 3962680.048999994993 60367.338648380 2024-02-27T08:07:39.220066+00:00 19994330.288999918848 29000000.011000040919 27870000.046000000089 3964581.020999997854 60367.338659951 2024-02-27T08:07:40.219829+00:00 19994330.289000030607 28999999.980999950320 27869999.934000018984 3965613.948000013828 60367.338671523 2024-02-27T08:07:41.219592+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3966840.013999999035 60367.338683094 2024-02-27T08:07:42.219355+00:00 19994330.291999939829 29000000.004000071436 27870000.015999969095 3965476.976999998093 60367.338694666 2024-02-27T08:07:43.219118+00:00 19994330.294000029564 29000000.026000019163 27870000.025000039488 3969896.050000011921 60367.338706237 2024-02-27T08:07:44.218882+00:00 19994330.287999998778 28999999.931999921799 27869999.963999990374 3961921.996999979019 60367.338717627 2024-02-27T08:07:45.203023+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3962452.966000020970 60367.338729380 2024-02-27T08:07:46.218408+00:00 19994330.292999990284 29000000.026000019163 27869999.982999980450 3965987.903999983799 60367.338740770 2024-02-27T08:07:47.202549+00:00 19994330.289000000805 28999999.990999940783 27870000.016000028700 3964256.062999994028 60367.338752522 2024-02-27T08:07:48.217934+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3965679.109000027180 60367.338763913 2024-02-27T08:07:49.202076+00:00 19994330.295000001788 29000000.011000040919 27870000.019000049680 3964544.875999987125 60367.338775665 2024-02-27T08:07:50.217460+00:00 19994330.293999999762 29000000.018000010401 27869999.979999899864 3969251.092000008095 60367.338787236 2024-02-27T08:07:51.217223+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3964750.946999967098 60367.338798808 2024-02-27T08:07:52.216987+00:00 19994330.289999991655 29000000.012000080198 27869999.994000080973 3961416.995999991894 60367.338810379 2024-02-27T08:07:53.216749+00:00 19994330.286000009626 29000000.002999998629 27869999.998999949545 3964420.008000016212 60367.338821950 2024-02-27T08:07:54.216513+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3962832.062000035774 60367.338833522 2024-02-27T08:07:55.216276+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3965555.899999976158 60367.338845093 2024-02-27T08:07:56.216039+00:00 19994330.292999979109 28999999.991999998689 27870000.022999998182 3970007.072000027169 60367.338856664 2024-02-27T08:07:57.215801+00:00 19994330.291999999434 28999999.997000008821 27869999.962999939919 3961864.072999954224 60367.338868236 2024-02-27T08:07:58.215565+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3960618.902000010014 60367.338879807 2024-02-27T08:07:59.215328+00:00 19994330.287999991328 29000000.021999981254 27870000.044000029564 3968122.963999987114 60367.338891379 2024-02-27T08:08:00.215091+00:00 19994330.291000008583 28999999.956000000238 27869999.965000029653 3967406.000000000000 60367.338902950 2024-02-27T08:08:01.214853+00:00 19994330.291999999434 29000000.012999981642 27869999.971999999136 3966119.087000011932 60367.338914521 2024-02-27T08:08:02.214617+00:00 19994330.286000009626 29000000.012000020593 27870000.052999969572 3969289.934000014793 60367.338926092 2024-02-27T08:08:03.214380+00:00 19994330.293999969959 29000000.010999981314 27870000.029999971390 3964518.972000002861 60367.338937663 2024-02-27T08:08:04.214144+00:00 19994330.289000030607 28999999.962000008672 27869999.925000071526 3963646.050000011921 60367.338949235 2024-02-27T08:08:05.213906+00:00 19994330.291999999434 29000000.004999998957 27870000.000999931246 3964298.982999979984 60367.338960806 2024-02-27T08:08:06.213670+00:00 19994330.288999971002 29000000.027000010014 27870000.049000021070 3964127.912000000011 60367.338972378 2024-02-27T08:08:07.213432+00:00 19994330.290000021458 28999999.973999980837 27870000.008000019938 3963622.040000020992 60367.338983949 2024-02-27T08:08:08.213196+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3966948.046000003815 60367.338995520 2024-02-27T08:08:09.212959+00:00 19994330.288999971002 29000000.022999998182 27869999.999000009149 3967167.997999966145 60367.339007092 2024-02-27T08:08:10.212722+00:00 19994330.291000068188 28999999.986999988556 27869999.973999988288 3969387.009000002872 60367.339018663 2024-02-27T08:08:11.212485+00:00 19994330.291000008583 29000000.037000060081 27870000.033000010997 3968768.060000001919 60367.339030415 2024-02-27T08:08:12.227869+00:00 19994330.289999961853 28999999.966999888420 27869999.999000001699 3964417.924000024796 60367.339041806 2024-02-27T08:08:13.212011+00:00 19994330.286999940872 29000000.020000100136 27870000.000999990851 3960275.968999981880 60367.339053558 2024-02-27T08:08:14.227396+00:00 19994330.294000029564 28999999.979999899864 27869999.927999999374 3963017.087000011932 60367.339064948 2024-02-27T08:08:15.211537+00:00 19994330.287999991328 29000000.010000109673 27870000.091000020504 3964811.018000007141 60367.339076701 2024-02-27T08:08:16.226922+00:00 19994330.289000030607 28999999.965999960899 27869999.964000020176 3963226.930999993812 60367.339088091 2024-02-27T08:08:17.211063+00:00 19994330.289999961853 29000000.014999989420 27870000.048999968916 3965106.009999989998 60367.339099843 2024-02-27T08:08:18.226448+00:00 19994330.287000060081 29000000.019000049680 27869999.944999989122 3963883.967000008095 60367.339111234 2024-02-27T08:08:19.210589+00:00 19994330.291999939829 29000000.020999908447 27870000.037999991328 3960900.029999970924 60367.339122986 2024-02-27T08:08:20.225974+00:00 19994330.292000059038 28999999.957000020891 27869999.942000031471 3962247.971000016201 60367.339134376 2024-02-27T08:08:21.210115+00:00 19994330.291999939829 29000000.044000029564 27870000.020999971777 3963290.111999989022 60367.339146128 2024-02-27T08:08:22.225500+00:00 19994330.290000081062 28999999.955000039190 27870000.013999998569 3963621.903999983799 60367.339157519 2024-02-27T08:08:23.209643+00:00 19994330.287999991328 29000000.055999990553 27869999.997000038624 3965570.027999997139 60367.339169271 2024-02-27T08:08:24.225026+00:00 19994330.291000008583 28999999.952999949455 27870000.046000000089 3964133.965000032913 60367.339180662 2024-02-27T08:08:25.209169+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3963097.017000020016 60367.339192414 2024-02-27T08:08:26.224553+00:00 19994330.291000008583 29000000.008000019938 27869999.997000038624 3963097.031999946106 60367.339203804 2024-02-27T08:08:27.208695+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3964625.035000026226 60367.339215557 2024-02-27T08:08:28.224079+00:00 19994330.291000008583 28999999.970000028610 27869999.962999939919 3965664.976999998093 60367.339226947 2024-02-27T08:08:29.208221+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3960814.864000021946 60367.339238699 2024-02-27T08:08:30.223605+00:00 19994330.289999961853 29000000.024000000209 27870000.013000011444 3960858.048999965191 60367.339250090 2024-02-27T08:08:31.207747+00:00 19994330.286999940872 28999999.978999990970 27869999.942000031471 3966015.138999999035 60367.339261842 2024-02-27T08:08:32.223130+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3963684.938000022899 60367.339273233 2024-02-27T08:08:33.207273+00:00 19994330.287999991328 29000000.003000009805 27870000.064999941736 3960745.972000002861 60367.339284984 2024-02-27T08:08:34.222658+00:00 19994330.294000029564 28999999.977000001818 27869999.961000081152 3968396.050000011921 60367.339296556 2024-02-27T08:08:35.222421+00:00 19994330.289999961853 29000000.030999988317 27870000.011999960989 3964605.984999955166 60367.339308127 2024-02-27T08:08:36.222184+00:00 19994330.289000030607 29000000.033000018448 27870000.049000021070 3969220.962999999989 60367.339319699 2024-02-27T08:08:37.221947+00:00 19994330.293000001460 28999999.964999999851 27869999.962999939919 3968576.058000028133 60367.339331270 2024-02-27T08:08:38.221710+00:00 19994330.289999999106 28999999.972999989986 27870000.002000089735 3966723.939999998081 60367.339342841 2024-02-27T08:08:39.221474+00:00 19994330.289000000805 29000000.042999979109 27870000.012999888510 3966239.995000004768 60367.339354413 2024-02-27T08:08:40.221236+00:00 19994330.285000000149 28999999.988000039011 27870000.014000058174 3965002.957000017166 60367.339365984 2024-02-27T08:08:41.220999+00:00 19994330.293999999762 28999999.971999999136 27869999.947999950498 3962170.129999995232 60367.339377555 2024-02-27T08:08:42.220763+00:00 19994330.290000010282 29000000.033999979496 27869999.999000068754 3966731.962999999989 60367.339389127 2024-02-27T08:08:43.220526+00:00 19994330.289000000805 29000000.018999990076 27870000.047999981791 3965794.962999999989 60367.339400697 2024-02-27T08:08:44.220289+00:00 19994330.293999999762 28999999.950999978930 27869999.957999940962 3960028.951999961864 60367.339412269 2024-02-27T08:08:45.220052+00:00 19994330.289000000805 29000000.008000019938 27869999.999000068754 3965376.038000047207 60367.339423840 2024-02-27T08:08:46.219814+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3966274.102999985218 60367.339435412 2024-02-27T08:08:47.219578+00:00 19994330.289999991655 29000000.012000020593 27870000.004999998957 3965363.967000008095 60367.339446802 2024-02-27T08:08:48.203720+00:00 19994330.289000000805 29000000.002999901772 27870000.026000000536 3966033.028999983799 60367.339458555 2024-02-27T08:08:49.219104+00:00 19994330.289999991655 28999999.983000040054 27869999.912000000477 3960707.904999970924 60367.339469945 2024-02-27T08:08:50.203246+00:00 19994330.287999991328 29000000.036000009626 27870000.040000010282 3963069.017000020016 60367.339481697 2024-02-27T08:08:51.218630+00:00 19994330.296000000089 28999999.952999949455 27870000.007999990135 3969629.092000008095 60367.339493087 2024-02-27T08:08:52.202772+00:00 19994330.288000050932 29000000.028000000864 27870000.006999999285 3964430.885999978054 60367.339504840 2024-02-27T08:08:53.218157+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3966490.021000028122 60367.339516230 2024-02-27T08:08:54.202299+00:00 19994330.290000021458 29000000.011999960989 27869999.991000000387 3965132.958999990951 60367.339527982 2024-02-27T08:08:55.217683+00:00 19994330.289999961853 28999999.976000070572 27870000.055999990553 3964639.034999967087 60367.339539373 2024-02-27T08:08:56.201825+00:00 19994330.290000021458 29000000.026999950409 27870000.010999981314 3972371.042999982834 60367.339551125 2024-02-27T08:08:57.217209+00:00 19994330.286000009626 28999999.985000010580 27869999.907000008970 3966258.012000083923 60367.339562696 2024-02-27T08:08:58.216972+00:00 19994330.291999999434 28999999.999000068754 27870000.064000010490 3964482.926999927033 60367.339574268 2024-02-27T08:08:59.216735+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3963795.950000048149 60367.339585839 2024-02-27T08:09:00.216498+00:00 19994330.290000021458 28999999.992999911308 27869999.946999970824 3965818.065999985207 60367.339597411 2024-02-27T08:09:01.216262+00:00 19994330.290000021458 29000000.013000011444 27870000.040000021458 3963667.055000067223 60367.339608982 2024-02-27T08:09:02.216025+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3965785.952999948990 60367.339620553 2024-02-27T08:09:03.215788+00:00 19994330.291999999434 28999999.998000029474 27869999.939000010490 3959294.123000026215 60367.339632125 2024-02-27T08:09:04.215550+00:00 19994330.287000060081 29000000.018000010401 27870000.069999989122 3960399.888999938965 60367.339643696 2024-02-27T08:09:05.215314+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3957394.037999988068 60367.339655267 2024-02-27T08:09:06.215077+00:00 19994330.292999979109 28999999.983000040054 27869999.990999940783 3960925.991000055801 60367.339666838 2024-02-27T08:09:07.214840+00:00 19994330.286000009626 29000000.041999999434 27870000.039000030607 3961946.901000022888 60367.339678410 2024-02-27T08:09:08.214603+00:00 19994330.299000021070 28999999.942999999970 27869999.919000029564 3960386.051999927033 60367.339689981 2024-02-27T08:09:09.214367+00:00 19994330.283999919891 29000000.024000000209 27870000.014999989420 3958430.991000055801 60367.339701552 2024-02-27T08:09:10.214129+00:00 19994330.290000081062 29000000.000999990851 27870000.047000050545 3963669.965000032913 60367.339713124 2024-02-27T08:09:11.213893+00:00 19994330.287999991328 28999999.987000018358 27869999.961999889463 3966844.009999989998 60367.339724695 2024-02-27T08:09:12.213656+00:00 19994330.288999918848 29000000.018999990076 27870000.028000120074 3967965.080999969970 60367.339736267 2024-02-27T08:09:13.213418+00:00 19994330.293000098318 28999999.946000009775 27869999.969999909401 3965158.863999962807 60367.339747838 2024-02-27T08:09:14.213181+00:00 19994330.286999940872 29000000.044999990612 27870000.019000049680 3961044.106999992859 60367.339759409 2024-02-27T08:09:15.212945+00:00 19994330.294999960810 29000000.023000031710 27869999.986999988556 3965158.876999973785 60367.339770980 2024-02-27T08:09:16.212708+00:00 19994330.288000110537 28999999.957999940962 27869999.977000001818 3963453.093000053894 60367.339782552 2024-02-27T08:09:17.212471+00:00 19994330.288999918848 29000000.026000019163 27869999.971999999136 3964317.083999990951 60367.339794123 2024-02-27T08:09:18.212234+00:00 19994330.291000008583 28999999.975000020117 27870000.069000009447 3962861.805999993812 60367.339805694 2024-02-27T08:09:19.211997+00:00 19994330.289000030607 29000000.010999981314 27869999.978999968618 3961079.128000020981 60367.339817266 2024-02-27T08:09:20.211760+00:00 19994330.289999961853 28999999.995999988168 27870000.029000040144 3961837.929999948014 60367.339829018 2024-02-27T08:09:21.227145+00:00 19994330.289000030607 28999999.989000018686 27869999.969999909401 3962801.077000021935 60367.339840408 2024-02-27T08:09:22.211286+00:00 19994330.291999939829 29000000.031000021845 27870000.025000099093 3963309.050999999046 60367.339852161 2024-02-27T08:09:23.226670+00:00 19994330.291000008583 28999999.968999978155 27869999.957999940962 3957985.906000018120 60367.339863551 2024-02-27T08:09:24.210812+00:00 19994330.289000030607 29000000.050999999046 27870000.059000018984 3963375.019000052940 60367.339875303 2024-02-27T08:09:25.226196+00:00 19994330.289000030607 28999999.983999971300 27869999.938000001013 3960337.058999896049 60367.339886694 2024-02-27T08:09:26.210338+00:00 19994330.287999991328 28999999.980000019073 27870000.072000000626 3964677.950000048149 60367.339898446 2024-02-27T08:09:27.225723+00:00 19994330.291000008583 29000000.018000010401 27869999.966999989003 3964308.080000042915 60367.339909837 2024-02-27T08:09:28.209865+00:00 19994330.289999961853 28999999.960000038147 27870000.011000011116 3966851.875000000000 60367.339921589 2024-02-27T08:09:29.225251+00:00 19994330.295000080019 29000000.039999961853 27869999.953999999911 3964886.038999915123 60367.339932979 2024-02-27T08:09:30.209391+00:00 19994330.286999940872 28999999.960000038147 27870000.002000000328 3966579.958000063896 60367.339944731 2024-02-27T08:09:31.224776+00:00 19994330.291999999434 29000000.018999930471 27869999.991000000387 3961056.996999979019 60367.339956122 2024-02-27T08:09:32.208917+00:00 19994330.287999998778 29000000.032999988645 27870000.016999989748 3960426.128999948967 60367.339967874 2024-02-27T08:09:33.224301+00:00 19994330.289000000805 28999999.994000080973 27869999.992000009865 3964207.939000010025 60367.339979264 2024-02-27T08:09:34.208443+00:00 19994330.291000008583 28999999.968999978155 27870000.012000020593 3960065.955000042915 60367.339991016 2024-02-27T08:09:35.223828+00:00 19994330.288999989629 29000000.016999959946 27870000.048999968916 3961149.998000026215 60367.340002407 2024-02-27T08:09:36.207970+00:00 19994330.290000010282 28999999.993000030518 27869999.940999981016 3961496.952000021935 60367.340014159 2024-02-27T08:09:37.223354+00:00 19994330.293000001460 28999999.995000001043 27869999.975000020117 3957472.136999965180 60367.340025550 2024-02-27T08:09:38.207496+00:00 19994330.289000000805 28999999.981999989599 27869999.995999988168 3963764.003000020981 60367.340037302 2024-02-27T08:09:39.222880+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3960788.855999947060 60367.340048692 2024-02-27T08:09:40.207023+00:00 19994330.292999979109 28999999.998000029474 27870000.026000019163 3965389.106999992859 60367.340060445 2024-02-27T08:09:41.222407+00:00 19994330.285000000149 28999999.990000009537 27869999.979999959469 3963059.090000032913 60367.340072016 2024-02-27T08:09:42.222169+00:00 19994330.292000029236 29000000.011000040919 27869999.979000028223 3957884.901999949943 60367.340083587 2024-02-27T08:09:43.221932+00:00 19994330.289999991655 29000000.016999959946 27870000.022999938577 3961921.038000106812 60367.340095159 2024-02-27T08:09:44.221696+00:00 19994330.290999978781 29000000.000999998301 27869999.980000019073 3962576.051999927033 60367.340106730 2024-02-27T08:09:45.221459+00:00 19994330.293000038713 28999999.974999990314 27870000.022000070661 3959347.825000048149 60367.340118301 2024-02-27T08:09:46.221222+00:00 19994330.284999970347 28999999.990000009537 27869999.954999919981 3962944.125999927986 60367.340129692 2024-02-27T08:09:47.205364+00:00 19994330.295000020415 29000000.035000000149 27869999.986000061035 3956858.949000000954 60367.340141444 2024-02-27T08:09:48.220749+00:00 19994330.289999961853 28999999.986999988556 27870000.064999941736 3960948.879000068177 60367.340152835 2024-02-27T08:09:49.204890+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3954191.156000018120 60367.340164586 2024-02-27T08:09:50.220274+00:00 19994330.287999991328 28999999.988000009209 27869999.967999938875 3957232.967000008095 60367.340175977 2024-02-27T08:09:51.204416+00:00 19994330.292000059038 29000000.002000000328 27869999.971999999136 3963052.908999919891 60367.340187729 2024-02-27T08:09:52.219801+00:00 19994330.288999971002 29000000.012000020593 27870000.064000010490 3959081.088000059128 60367.340199119 2024-02-27T08:09:53.203942+00:00 19994330.292999979109 28999999.993999961764 27870000.001000050455 3963594.867999910843 60367.340210872 2024-02-27T08:09:54.219327+00:00 19994330.289000030607 28999999.993000030518 27869999.957999940962 3961197.107000112999 60367.340222262 2024-02-27T08:09:55.203469+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3962313.975999950897 60367.340234015 2024-02-27T08:09:56.218853+00:00 19994330.289999961853 29000000.015999969095 27870000.036000009626 3957973.001000047196 60367.340245405 2024-02-27T08:09:57.202994+00:00 19994330.288000050932 28999999.981999989599 27869999.949999928474 3958565.049999951851 60367.340257157 2024-02-27T08:09:58.218379+00:00 19994330.288999918848 28999999.998000029474 27870000.003000020981 3961835.057999968994 60367.340268548 2024-02-27T08:09:59.202521+00:00 19994330.292000059038 28999999.991000000387 27869999.937000039965 3959152.907999991905 60367.340280300 2024-02-27T08:10:00.217905+00:00 19994330.289999961853 29000000.031000021845 27870000.028999920934 3958643.115000010002 60367.340291690 2024-02-27T08:10:01.202047+00:00 19994330.292000059038 29000000.004999998957 27870000.006000038236 3958929.881999969017 60367.340303442 2024-02-27T08:10:02.217431+00:00 19994330.289999961853 29000000.006999969482 27870000.049000021070 3962372.010000110138 60367.340315014 2024-02-27T08:10:03.217195+00:00 19994330.291000008583 28999999.947999950498 27869999.910000000149 3965280.098999977112 60367.340326585 2024-02-27T08:10:04.216958+00:00 19994330.284999970347 29000000.018000010401 27870000.017000000924 3960611.936999917030 60367.340338157 2024-02-27T08:10:05.216721+00:00 19994330.290000081062 29000000.012000080198 27870000.030999999493 3963297.075000048149 60367.340349728 2024-02-27T08:10:06.216484+00:00 19994330.289999961853 28999999.987999919802 27870000.019999999553 3962839.927999972831 60367.340361299 2024-02-27T08:10:07.216247+00:00 19994330.291999939829 29000000.008000019938 27869999.997999999672 3962974.978000044823 60367.340372871 2024-02-27T08:10:08.216010+00:00 19994330.295000080019 28999999.990000009537 27869999.973000019789 3960508.973999977112 60367.340384442 2024-02-27T08:10:09.215773+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3961932.011999965180 60367.340396013 2024-02-27T08:10:10.215536+00:00 19994330.285999890417 28999999.998000029474 27870000.030999988317 3960438.019000052940 60367.340407584 2024-02-27T08:10:11.215299+00:00 19994330.289000030607 29000000.004000071436 27869999.988999988884 3962299.970999956131 60367.340419156 2024-02-27T08:10:12.215062+00:00 19994330.294000029564 28999999.977999929339 27870000.000999990851 3960359.007000089157 60367.340430727 2024-02-27T08:10:13.214826+00:00 19994330.286000009626 29000000.006000038236 27869999.962999999523 3960880.943999886978 60367.340442298 2024-02-27T08:10:14.214589+00:00 19994330.289000030607 28999999.986999988556 27870000.043000038713 3957894.110000013839 60367.340453870 2024-02-27T08:10:15.214352+00:00 19994330.294999960810 29000000.006000038236 27869999.933999959379 3962823.999000072014 60367.340465441 2024-02-27T08:10:16.214115+00:00 19994330.287999991328 29000000.017999891192 27870000.052000049502 3958250.027999997139 60367.340477013 2024-02-27T08:10:17.213879+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3961678.921000003815 60367.340488584 2024-02-27T08:10:18.213643+00:00 19994330.289000030607 28999999.966000080109 27869999.987999979407 3962201.043999909889 60367.340500155 2024-02-27T08:10:19.213404+00:00 19994330.291000008583 29000000.026999950409 27870000.059000018984 3959714.942000031006 60367.340511726 2024-02-27T08:10:20.213167+00:00 19994330.287999991328 28999999.962000008672 27869999.964999970049 3961212.060000061989 60367.340523298 2024-02-27T08:10:21.212931+00:00 19994330.291999939829 29000000.041999999434 27870000.004999998957 3963217.879999995232 60367.340534869 2024-02-27T08:10:22.212693+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3958474.090999960899 60367.340546440 2024-02-27T08:10:23.212457+00:00 19994330.292000059038 29000000.004000011832 27870000.022999998182 3957667.006000041962 60367.340558012 2024-02-27T08:10:24.212219+00:00 19994330.289999961853 29000000.008999988437 27870000.011000040919 3962872.912999988068 60367.340569583 2024-02-27T08:10:25.211983+00:00 19994330.289999999106 29000000.000000000000 27869999.939999941736 3962035.041999936104 60367.340581335 2024-02-27T08:10:26.227367+00:00 19994330.289000000805 28999999.940000001341 27869999.950000051409 3960116.947000027169 60367.340592726 2024-02-27T08:10:27.211509+00:00 19994330.291000001132 29000000.067000001669 27870000.090000029653 3964789.118999958038 60367.340604478 2024-02-27T08:10:28.226893+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3961463.985000013839 60367.340615869 2024-02-27T08:10:29.211035+00:00 19994330.289999991655 29000000.015000019222 27869999.967000011355 3962967.909000039101 60367.340627620 2024-02-27T08:10:30.226420+00:00 19994330.290000010282 28999999.986000001431 27869999.978000041097 3959981.083999990951 60367.340639011 2024-02-27T08:10:31.210561+00:00 19994330.293000008911 29000000.010999981314 27870000.048999909312 3962775.962000011932 60367.340650763 2024-02-27T08:10:32.225946+00:00 19994330.294999990612 28999999.953000009060 27869999.935999989510 3961031.125000000000 60367.340662154 2024-02-27T08:10:33.210087+00:00 19994330.286000009626 29000000.049000021070 27870000.064000010490 3967286.881999969017 60367.340673906 2024-02-27T08:10:34.225472+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3958812.975000023842 60367.340685296 2024-02-27T08:10:35.209613+00:00 19994330.290999978781 29000000.013999998569 27870000.041000008583 3961639.067000031006 60367.340697049 2024-02-27T08:10:36.224998+00:00 19994330.288000021130 29000000.018000010401 27870000.019000049680 3958823.021999955177 60367.340708439 2024-02-27T08:10:37.209140+00:00 19994330.290999978781 28999999.973999980837 27869999.974999900907 3956803.981999992859 60367.340720191 2024-02-27T08:10:38.224525+00:00 19994330.294000029564 29000000.013999938965 27870000.002000089735 3962389.949000000954 60367.340731582 2024-02-27T08:10:39.208666+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3964081.023000001907 60367.340743334 2024-02-27T08:10:40.224051+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3962663.003000020981 60367.340754725 2024-02-27T08:10:41.208193+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3959096.006999969017 60367.340766476 2024-02-27T08:10:42.223577+00:00 19994330.287000000477 29000000.026999950409 27870000.057999998331 3964351.952000021935 60367.340777867 2024-02-27T08:10:43.207719+00:00 19994330.289999961853 28999999.971000079066 27870000.010999999940 3958122.083999990951 60367.340789619 2024-02-27T08:10:44.223103+00:00 19994330.290000021458 28999999.995000001043 27869999.978999998420 3963491.983999968041 60367.340801010 2024-02-27T08:10:45.207245+00:00 19994330.290000021458 29000000.003999948502 27870000.043000001460 3965158.004000068177 60367.340812581 2024-02-27T08:10:46.207008+00:00 19994330.290999948978 29000000.017000079155 27869999.947000000626 3964339.095999956131 60367.340824152 2024-02-27T08:10:47.206771+00:00 19994330.289000030607 28999999.994999889284 27870000.007999990135 3963659.876000047196 60367.340835724 2024-02-27T08:10:48.206534+00:00 19994330.291999999434 28999999.988000039011 27870000.010000020266 3963708.960999966133 60367.340847476 2024-02-27T08:10:49.221918+00:00 19994330.290000021458 28999999.991999980062 27869999.982999980450 3960427.065000057220 60367.340858866 2024-02-27T08:10:50.206060+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3959419.955999969970 60367.340870619 2024-02-27T08:10:51.221445+00:00 19994330.289000030607 29000000.035000089556 27870000.040000021458 3963053.963999987114 60367.340882009 2024-02-27T08:10:52.205587+00:00 19994330.288999918848 28999999.965999960899 27869999.944999989122 3957215.029999970924 60367.340893761 2024-02-27T08:10:53.220971+00:00 19994330.292000059038 29000000.003999948502 27870000.024999979883 3959560.994000076782 60367.340905152 2024-02-27T08:10:54.205113+00:00 19994330.292999979109 28999999.988000039011 27869999.994000021368 3964070.144999980927 60367.340916904 2024-02-27T08:10:55.220497+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3959025.807999968994 60367.340928295 2024-02-27T08:10:56.204639+00:00 19994330.292000059038 29000000.024999979883 27869999.981000009924 3959818.080000042915 60367.340940047 2024-02-27T08:10:57.220023+00:00 19994330.288999918848 28999999.978000041097 27870000.040000021458 3964599.992999910843 60367.340951437 2024-02-27T08:10:58.204165+00:00 19994330.289000030607 29000000.013000000268 27869999.953000009060 3962961.970000029076 60367.340963189 2024-02-27T08:10:59.219550+00:00 19994330.289000030607 28999999.969000000507 27869999.949999991804 3964546.060000061989 60367.340974580 2024-02-27T08:11:00.203691+00:00 19994330.289999961853 29000000.025999989361 27870000.079999979585 3963648.982999920845 60367.340986332 2024-02-27T08:11:01.219076+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3962285.019000052940 60367.340997722 2024-02-27T08:11:02.203218+00:00 19994330.292999979109 29000000.032000008970 27870000.046999931335 3963972.932999968994 60367.341009474 2024-02-27T08:11:03.218602+00:00 19994330.291000008583 28999999.958999991417 27869999.935000058264 3966105.031000018120 60367.341020865 2024-02-27T08:11:04.202744+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3962790.009999989998 60367.341032617 2024-02-27T08:11:05.218128+00:00 19994330.287999991328 28999999.992000009865 27870000.054000020027 3966104.983999968041 60367.341044008 2024-02-27T08:11:06.202269+00:00 19994330.291000008583 29000000.017999980599 27869999.978000041097 3962397.035000085831 60367.341055760 2024-02-27T08:11:07.217654+00:00 19994330.291000008583 29000000.049000021070 27870000.044999960810 3960728.884999989998 60367.341067150 2024-02-27T08:11:08.201796+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3959446.077000021935 60367.341078903 2024-02-27T08:11:09.217181+00:00 19994330.294999960810 28999999.947999950498 27869999.985999941826 3959234.955999969970 60367.341090293 2024-02-27T08:11:10.201322+00:00 19994330.287999991328 29000000.054000020027 27870000.032000061125 3962494.985999941826 60367.341102045 2024-02-27T08:11:11.216706+00:00 19994330.289000030607 28999999.967999991030 27869999.955999970436 3960356.032999991905 60367.341113617 2024-02-27T08:11:12.216470+00:00 19994330.295000080019 29000000.008000019938 27870000.021000031382 3966065.140000000130 60367.341125188 2024-02-27T08:11:13.216232+00:00 19994330.283999919891 29000000.004000011832 27869999.998999949545 3961996.842000001110 60367.341136759 2024-02-27T08:11:14.215996+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3961912.043000000063 60367.341148331 2024-02-27T08:11:15.215759+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3962604.075000001118 60367.341159902 2024-02-27T08:11:16.215522+00:00 19994330.291999939829 29000000.032999988645 27870000.002000089735 3961540.816000000108 60367.341171473 2024-02-27T08:11:17.215283+00:00 19994330.292000059038 28999999.981000069529 27870000.081999901682 3959348.094999998808 60367.341183044 2024-02-27T08:11:18.215048+00:00 19994330.286999940872 28999999.982999920845 27869999.923000101000 3963300.004000001121 60367.341194616 2024-02-27T08:11:19.214811+00:00 19994330.291999999434 28999999.997000098228 27870000.031999949366 3961826.135999999940 60367.341206187 2024-02-27T08:11:20.214574+00:00 19994330.289000000805 28999999.985999941826 27869999.953000001609 3962904.920000001788 60367.341217759 2024-02-27T08:11:21.214337+00:00 19994330.289000000805 29000000.022999998182 27870000.050000000745 3961153.952000000048 60367.341229330 2024-02-27T08:11:22.214101+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3965505.052999996115 60367.341240901 2024-02-27T08:11:23.213863+00:00 19994330.293999999762 29000000.032000061125 27869999.991999998689 3962739.964000002015 60367.341252472 2024-02-27T08:11:24.213627+00:00 19994330.290999989957 28999999.986999988556 27869999.997000008821 3968309.016999997199 60367.341264044 2024-02-27T08:11:25.213390+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3961893.027000003029 60367.341275615 2024-02-27T08:11:26.213153+00:00 19994330.292999979109 29000000.008999940008 27870000.008000019938 3961162.942000002135 60367.341287186 2024-02-27T08:11:27.212917+00:00 19994330.286000009626 28999999.984000090510 27869999.998999979347 3964304.950000002980 60367.341298758 2024-02-27T08:11:28.212680+00:00 19994330.287000000477 28999999.979999899864 27869999.953000009060 3964040.006999998819 60367.341310329 2024-02-27T08:11:29.212443+00:00 19994330.289999991655 29000000.024000048637 27869999.984000001103 3962877.077999994159 60367.341321900 2024-02-27T08:11:30.212206+00:00 19994330.294999990612 29000000.047999981791 27870000.083000000566 3960856.986000000965 60367.341333472 2024-02-27T08:11:31.211968+00:00 19994330.284000039101 28999999.978000041097 27869999.949000000954 3961832.006999998819 60367.341345043 2024-02-27T08:11:32.211731+00:00 19994330.292999979109 28999999.991999980062 27870000.005999978632 3960403.001000002027 60367.341356795 2024-02-27T08:11:33.227116+00:00 19994330.291999999434 29000000.003999948502 27869999.976000010967 3963965.938999996055 60367.341368186 2024-02-27T08:11:34.211258+00:00 19994330.290000021458 28999999.965000029653 27870000.012000020593 3962503.039000004996 60367.341379938 2024-02-27T08:11:35.226642+00:00 19994330.289999961853 29000000.008000001311 27870000.014999989420 3960622.906000003219 60367.341391329 2024-02-27T08:11:36.210784+00:00 19994330.287999991328 29000000.011999990791 27870000.027000010014 3962432.972000002861 60367.341403081 2024-02-27T08:11:37.226169+00:00 19994330.291000008583 28999999.996000010520 27869999.946999970824 3959588.052999988198 60367.341414471 2024-02-27T08:11:38.210311+00:00 19994330.287000000477 29000000.000999998301 27870000.009999990463 3963003.155000001192 60367.341426224 2024-02-27T08:11:39.225694+00:00 19994330.291000008583 28999999.961999978870 27869999.968000050634 3961792.947999998927 60367.341437614 2024-02-27T08:11:40.209836+00:00 19994330.294000029564 29000000.049000021070 27870000.069999929518 3962407.987000002991 60367.341449366 2024-02-27T08:11:41.225221+00:00 19994330.290999948978 28999999.981999989599 27869999.991000059992 3967758.020999997854 60367.341460756 2024-02-27T08:11:42.209363+00:00 19994330.290000021458 29000000.013999998569 27869999.981999989599 3960742.990000010002 60367.341472508 2024-02-27T08:11:43.224748+00:00 19994330.287999991328 29000000.003999978304 27870000.013999938965 3964049.971999987960 60367.341483899 2024-02-27T08:11:44.208889+00:00 19994330.291000068188 28999999.986000001431 27869999.993000030518 3962456.048000007868 60367.341495651 2024-02-27T08:11:45.224274+00:00 19994330.287999991328 28999999.960000038147 27869999.988999959081 3965543.907000004780 60367.341507042 2024-02-27T08:11:46.208415+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3961199.046999990940 60367.341518613 2024-02-27T08:11:47.208178+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3958474.001000016928 60367.341530184 2024-02-27T08:11:48.207942+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3963423.964999973774 60367.341541756 2024-02-27T08:11:49.207705+00:00 19994330.291000008583 29000000.065000001341 27870000.072999950498 3962631.939999998081 60367.341553327 2024-02-27T08:11:50.207468+00:00 19994330.289999961853 28999999.945999979973 27869999.985000010580 3959901.123000026215 60367.341564898 2024-02-27T08:11:51.207230+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3964827.965999991167 60367.341576470 2024-02-27T08:11:52.206994+00:00 19994330.289999961853 29000000.010000050068 27870000.001000050455 3962479.993999987841 60367.341588041 2024-02-27T08:11:53.206756+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3959676.976000010967 60367.341599612 2024-02-27T08:11:54.206520+00:00 19994330.291000008583 29000000.039999961853 27870000.016000028700 3958244.013999999035 60367.341611184 2024-02-27T08:11:55.206283+00:00 19994330.289999961853 28999999.945999979973 27869999.930999990553 3962377.993999987841 60367.341622936 2024-02-27T08:11:56.221668+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3960589.052000015974 60367.341634327 2024-02-27T08:11:57.205810+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3958807.000000000000 60367.341646079 2024-02-27T08:11:58.221193+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3958871.916000009049 60367.341657469 2024-02-27T08:11:59.205335+00:00 19994330.291000008583 29000000.023999929428 27870000.050000000745 3957495.071999996901 60367.341669221 2024-02-27T08:12:00.220720+00:00 19994330.286000009626 29000000.001000050455 27870000.028999991715 3964874.981999992859 60367.341680612 2024-02-27T08:12:01.204861+00:00 19994330.291000008583 29000000.000999931246 27870000.003000009805 3966324.962000011932 60367.341692364 2024-02-27T08:12:02.220246+00:00 19994330.292000059038 29000000.021000031382 27869999.988000009209 3961676.100999981165 60367.341703754 2024-02-27T08:12:03.204388+00:00 19994330.287999991328 28999999.973000049591 27869999.953999981284 3964210.941000015009 60367.341715507 2024-02-27T08:12:04.219772+00:00 19994330.294999960810 29000000.005999919027 27870000.056000020355 3965409.020999997854 60367.341726897 2024-02-27T08:12:05.203914+00:00 19994330.286000009626 28999999.988000039011 27869999.952999979258 3963387.010999978054 60367.341738649 2024-02-27T08:12:06.219298+00:00 19994330.292999979109 29000000.009000059217 27870000.037000000477 3963746.042000025976 60367.341750040 2024-02-27T08:12:07.203441+00:00 19994330.287999991328 29000000.002999901772 27870000.013999998569 3962928.020999997854 60367.341761792 2024-02-27T08:12:08.218825+00:00 19994330.290000081062 28999999.989000078291 27869999.948000010103 3960184.931999980938 60367.341773183 2024-02-27T08:12:09.202966+00:00 19994330.287999991328 29000000.031999949366 27870000.045000020415 3958077.909999995958 60367.341784935 2024-02-27T08:12:10.218351+00:00 19994330.291000008583 28999999.978999968618 27870000.005999978632 3966484.039000004996 60367.341796325 2024-02-27T08:12:11.202493+00:00 19994330.291999939829 28999999.977000001818 27869999.962999999523 3959056.078000009060 60367.341808077 2024-02-27T08:12:12.217877+00:00 19994330.293000001460 29000000.052000001073 27870000.018000010401 3955939.976000010967 60367.341819468 2024-02-27T08:12:13.202019+00:00 19994330.285999998450 28999999.956000000238 27869999.991000000387 3962895.981999992859 60367.341831220 2024-02-27T08:12:14.217404+00:00 19994330.291999999434 29000000.015999998897 27869999.991000000387 3959987.983999996912 60367.341842610 2024-02-27T08:12:15.201545+00:00 19994330.285000000149 28999999.984999999404 27870000.013999998569 3964299.919000000227 60367.341854363 2024-02-27T08:12:16.216929+00:00 19994330.293999999762 29000000.030000001192 27870000.013999998569 3961630.150000005960 60367.341865753 2024-02-27T08:12:17.201071+00:00 19994330.287999998778 28999999.993999991566 27869999.994999948889 3959233.955999999773 60367.341877505 2024-02-27T08:12:18.216455+00:00 19994330.290999989957 28999999.990000009537 27869999.938000079244 3957614.002000004053 60367.341889077 2024-02-27T08:12:19.216218+00:00 19994330.292000029236 28999999.974999990314 27869999.998999949545 3963411.987999976147 60367.341900648 2024-02-27T08:12:20.215982+00:00 19994330.288999971002 29000000.030999988317 27870000.052000049502 3960091.062000035774 60367.341912219 2024-02-27T08:12:21.215745+00:00 19994330.291000008583 28999999.964000049978 27869999.927999969572 3962285.944000006188 60367.341923791 2024-02-27T08:12:22.215509+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3962377.035999954212 60367.341935362 2024-02-27T08:12:23.215271+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3965486.999000012875 60367.341946933 2024-02-27T08:12:24.215034+00:00 19994330.289999991655 28999999.993000030518 27869999.994000080973 3964202.987999976147 60367.341958505 2024-02-27T08:12:25.214798+00:00 19994330.289999991655 29000000.025999959558 27869999.986999988556 3960549.989000021946 60367.341970076 2024-02-27T08:12:26.214561+00:00 19994330.292999979109 28999999.953999999911 27869999.998999949545 3961612.981000006199 60367.341981648 2024-02-27T08:12:27.214324+00:00 19994330.288000050932 29000000.021000031382 27869999.976000070572 3958260.878000020981 60367.341993219 2024-02-27T08:12:28.214086+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3960721.102999985218 60367.342004790 2024-02-27T08:12:29.213850+00:00 19994330.288999971002 28999999.998999949545 27870000.020999908447 3957996.944999992847 60367.342016361 2024-02-27T08:12:30.213613+00:00 19994330.291000008583 28999999.977000001818 27869999.987000111490 3962966.098999977112 60367.342027932 2024-02-27T08:12:31.213376+00:00 19994330.287999991328 28999999.991000059992 27869999.977999929339 3963639.913000047207 60367.342039504 2024-02-27T08:12:32.213138+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3958457.047999978065 60367.342051075 2024-02-27T08:12:33.212902+00:00 19994330.291999999434 29000000.016999959946 27869999.958000060171 3960417.991999983788 60367.342062647 2024-02-27T08:12:34.212665+00:00 19994330.290000021458 29000000.009000059217 27870000.072000030428 3963654.055000007153 60367.342074218 2024-02-27T08:12:35.212428+00:00 19994330.292999979109 28999999.963999990374 27870000.012999888510 3964004.013000010978 60367.342085789 2024-02-27T08:12:36.212190+00:00 19994330.288000050932 29000000.013000011444 27869999.974000100046 3962529.931999980938 60367.342097361 2024-02-27T08:12:37.211954+00:00 19994330.287999991328 29000000.000999931246 27869999.984999999404 3964426.990999997128 60367.342108932 2024-02-27T08:12:38.211718+00:00 19994330.284000039101 28999999.988000039011 27869999.969999998808 3961941.050999999046 60367.342120503 2024-02-27T08:12:39.211481+00:00 19994330.296000000089 29000000.008000019938 27870000.022000011057 3961320.979000031948 60367.342132255 2024-02-27T08:12:40.226865+00:00 19994330.287999991328 29000000.001000050455 27869999.975999999791 3963339.958999990951 60367.342143646 2024-02-27T08:12:41.211007+00:00 19994330.292999979109 29000000.013999938965 27870000.010999988765 3969998.073000013828 60367.342155398 2024-02-27T08:12:42.226391+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3963508.075999975204 60367.342166788 2024-02-27T08:12:43.210533+00:00 19994330.291999939829 28999999.963999990374 27870000.006000008434 3959863.921000003815 60367.342178541 2024-02-27T08:12:44.225917+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3967312.962000011932 60367.342189931 2024-02-27T08:12:45.210059+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3963132.986999989022 60367.342201683 2024-02-27T08:12:46.225443+00:00 19994330.291000008583 29000000.021999958903 27870000.011000011116 3961590.009999989998 60367.342213074 2024-02-27T08:12:47.209586+00:00 19994330.289000030607 28999999.990000009537 27869999.987999979407 3965959.953000009060 60367.342224645 2024-02-27T08:12:48.209348+00:00 19994330.289999961853 28999999.990999940783 27869999.944999989122 3963372.077000021935 60367.342236217 2024-02-27T08:12:49.209112+00:00 19994330.292999979109 28999999.997999999672 27870000.021000031382 3961342.916999996174 60367.342247788 2024-02-27T08:12:50.208875+00:00 19994330.292000059038 29000000.000000011176 27870000.047999981791 3959569.009000002872 60367.342259359 2024-02-27T08:12:51.208638+00:00 19994330.288999918848 28999999.982999999076 27869999.975000020117 3960700.027999997139 60367.342270930 2024-02-27T08:12:52.208401+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3955146.108999968041 60367.342282502 2024-02-27T08:12:53.208164+00:00 19994330.292000059038 29000000.020999979228 27869999.958999991417 3961046.925999999046 60367.342294073 2024-02-27T08:12:54.207927+00:00 19994330.286999940872 29000000.039000000805 27869999.995999988168 3963293.958999990951 60367.342305644 2024-02-27T08:12:55.207690+00:00 19994330.290000081062 28999999.944999989122 27869999.980000019073 3964461.050999999046 60367.342317216 2024-02-27T08:12:56.207453+00:00 19994330.293999910355 29000000.040000021458 27870000.002999961376 3960218.925000011921 60367.342328787 2024-02-27T08:12:57.207217+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3961063.101999998093 60367.342340359 2024-02-27T08:12:58.206979+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3960525.069999992847 60367.342351930 2024-02-27T08:12:59.206742+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3961303.983000040054 60367.342363501 2024-02-27T08:13:00.206506+00:00 19994330.286999940872 29000000.024999979883 27869999.987000111490 3964116.899999976158 60367.342375073 2024-02-27T08:13:01.206269+00:00 19994330.290000081062 28999999.980000019073 27870000.014999989420 3969130.962000011932 60367.342386644 2024-02-27T08:13:02.206032+00:00 19994330.286999940872 29000000.050999999046 27869999.946999911219 3967868.004000008106 60367.342398396 2024-02-27T08:13:03.221417+00:00 19994330.292000059038 29000000.027000010014 27870000.072000030428 3968578.052999972831 60367.342409787 2024-02-27T08:13:04.205558+00:00 19994330.291999939829 28999999.944000009447 27869999.958999991417 3965442.074999988079 60367.342421539 2024-02-27T08:13:05.220943+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3963289.870000004768 60367.342432929 2024-02-27T08:13:06.205084+00:00 19994330.287999998778 29000000.000000000000 27870000.009000059217 3963514.943000019062 60367.342444682 2024-02-27T08:13:07.220469+00:00 19994330.293000001460 28999999.991000059992 27870000.029999971390 3963961.180000007153 60367.342456072 2024-02-27T08:13:08.204610+00:00 19994330.287999998778 29000000.043999910355 27870000.001000050455 3963536.907000004780 60367.342467824 2024-02-27T08:13:09.219995+00:00 19994330.287999998778 28999999.983000040054 27870000.024999979883 3964173.056999980938 60367.342479215 2024-02-27T08:13:10.204137+00:00 19994330.291999999434 29000000.011999960989 27869999.941999908537 3965754.019999980927 60367.342490966 2024-02-27T08:13:11.219521+00:00 19994330.287999998778 28999999.951000090688 27869999.989000078291 3961214.902000010014 60367.342502357 2024-02-27T08:13:12.203663+00:00 19994330.290000010282 29000000.008000019938 27870000.023999929428 3964151.032999991905 60367.342514109 2024-02-27T08:13:13.219047+00:00 19994330.293999999762 28999999.980999950320 27870000.004999998957 3962330.951000034809 60367.342525500 2024-02-27T08:13:14.203189+00:00 19994330.289000000805 29000000.003999948502 27869999.944000009447 3969151.048999965191 60367.342537252 2024-02-27T08:13:15.218574+00:00 19994330.289999991655 28999999.994000080973 27870000.011000040919 3965370.050000011921 60367.342548642 2024-02-27T08:13:16.202715+00:00 19994330.287000000477 29000000.056999921799 27870000.037999998778 3967537.946000040043 60367.342560395 2024-02-27T08:13:17.218099+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3958111.052999972831 60367.342571785 2024-02-27T08:13:18.202242+00:00 19994330.291000008583 28999999.988000039011 27869999.982000008225 3963411.934000014793 60367.342583537 2024-02-27T08:13:19.217626+00:00 19994330.286000009626 29000000.011999960989 27870000.010999988765 3962897.038999975193 60367.342594928 2024-02-27T08:13:20.201768+00:00 19994330.293999969959 28999999.969000101089 27869999.991000000387 3969823.014999986161 60367.342606680 2024-02-27T08:13:21.217152+00:00 19994330.291000008583 28999999.992999911308 27869999.997999999672 3965421.025000036228 60367.342618071 2024-02-27T08:13:22.201294+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3967168.860000013839 60367.342629823 2024-02-27T08:13:23.216679+00:00 19994330.291999999434 29000000.008999940008 27869999.963999990374 3965120.004999995232 60367.342641213 2024-02-27T08:13:24.200821+00:00 19994330.286000009626 28999999.979000091553 27870000.061000019312 3968878.076999961864 60367.342652965 2024-02-27T08:13:25.216204+00:00 19994330.289000030607 29000000.005999919027 27869999.966999981552 3969130.006000041962 60367.342664537 2024-02-27T08:13:26.215967+00:00 19994330.290999948978 29000000.019000001252 27870000.022000011057 3967374.936999917030 60367.342676108 2024-02-27T08:13:27.215731+00:00 19994330.290000021458 28999999.964999999851 27869999.991000000387 3966031.082000017166 60367.342687679 2024-02-27T08:13:28.215494+00:00 19994330.295000020415 29000000.026000011712 27869999.947000030428 3967390.016000031959 60367.342699251 2024-02-27T08:13:29.215257+00:00 19994330.287999991328 28999999.982999999076 27870000.056999981403 3970631.952999948990 60367.342710822 2024-02-27T08:13:30.215020+00:00 19994330.290000021458 29000000.050000000745 27869999.991999980062 3967502.039000033867 60367.342722394 2024-02-27T08:13:31.214783+00:00 19994330.290999948978 28999999.960000008345 27869999.995999988168 3965378.952000021935 60367.342733965 2024-02-27T08:13:32.214547+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3968232.085000038147 60367.342745536 2024-02-27T08:13:33.214310+00:00 19994330.286999940872 28999999.984000001103 27870000.021000031382 3967883.880999923218 60367.342757107 2024-02-27T08:13:34.214072+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3963067.049000024796 60367.342768678 2024-02-27T08:13:35.213835+00:00 19994330.297000050545 29000000.025000039488 27870000.013000011444 3966730.009999989998 60367.342780250 2024-02-27T08:13:36.213599+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3972863.040000081062 60367.342791821 2024-02-27T08:13:37.213362+00:00 19994330.291999939829 28999999.970000028610 27869999.947999950498 3973235.993999958038 60367.342803393 2024-02-27T08:13:38.213125+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3965495.023000001907 60367.342814964 2024-02-27T08:13:39.212888+00:00 19994330.289999961853 29000000.030000030994 27870000.042000059038 3967226.942000031006 60367.342826535 2024-02-27T08:13:40.212650+00:00 19994330.289000030607 28999999.972999989986 27869999.995999928564 3964640.968999981880 60367.342838107 2024-02-27T08:13:41.212414+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3965241.964999914169 60367.342849678 2024-02-27T08:13:42.212177+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3965688.997000098228 60367.342861249 2024-02-27T08:13:43.211940+00:00 19994330.289000030607 28999999.975999951363 27869999.942999958992 3967538.034999967087 60367.342872821 2024-02-27T08:13:44.211703+00:00 19994330.294000029564 29000000.042000059038 27870000.067000031471 3967648.004999995232 60367.342884392 2024-02-27T08:13:45.211466+00:00 19994330.286999940872 28999999.993999961764 27870000.021999958903 3965422.016999959946 60367.342895963 2024-02-27T08:13:46.211229+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3964234.999000072014 60367.342907535 2024-02-27T08:13:47.210992+00:00 19994330.289999961853 29000000.001000050455 27870000.037000060081 3961649.977999926079 60367.342919106 2024-02-27T08:13:48.210756+00:00 19994330.287000060081 28999999.995999928564 27869999.996999979019 3965933.059000014793 60367.342930677 2024-02-27T08:13:49.210519+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3967699.886000037193 60367.342942249 2024-02-27T08:13:50.210282+00:00 19994330.291999939829 29000000.032000061125 27870000.015999909490 3966585.057000041008 60367.342953820 2024-02-27T08:13:51.210045+00:00 19994330.287000060081 28999999.975999951363 27869999.939000010490 3966227.097000002861 60367.342965391 2024-02-27T08:13:52.209808+00:00 19994330.292999979109 28999999.963999990374 27870000.006000038236 3964597.965999960899 60367.342976963 2024-02-27T08:13:53.209571+00:00 19994330.289999961853 29000000.047999981791 27870000.072000030428 3970133.888000010978 60367.342988534 2024-02-27T08:13:54.209334+00:00 19994330.287999991328 28999999.974000100046 27869999.955999970436 3959928.095999956131 60367.343000105 2024-02-27T08:13:55.209097+00:00 19994330.289000030607 29000000.010999921709 27870000.028999999166 3967694.876000047196 60367.343011676 2024-02-27T08:13:56.208860+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3961007.152999997139 60367.343023248 2024-02-27T08:13:57.208624+00:00 19994330.290000081062 28999999.981999989599 27869999.956999998540 3963975.069000006188 60367.343034819 2024-02-27T08:13:58.208387+00:00 19994330.294999960810 29000000.031000021845 27870000.001999989152 3965699.916999936104 60367.343046390 2024-02-27T08:13:59.208150+00:00 19994330.289999961853 28999999.983000040054 27870000.011000011116 3963041.984000086784 60367.343057962 2024-02-27T08:14:00.207913+00:00 19994330.291000001132 29000000.004999998957 27869999.983000010252 3962474.002999901772 60367.343069533 2024-02-27T08:14:01.207676+00:00 19994330.287999998778 28999999.995000001043 27870000.047999981791 3966649.008000016212 60367.343081105 2024-02-27T08:14:02.207439+00:00 19994330.287999998778 29000000.008999940008 27869999.980000019073 3966569.945999979973 60367.343092676 2024-02-27T08:14:03.207203+00:00 19994330.292000010610 28999999.995000001043 27869999.964999970049 3963950.978000044823 60367.343104247 2024-02-27T08:14:04.206966+00:00 19994330.285000000149 29000000.011999990791 27870000.074000000954 3969947.131000041962 60367.343115819 2024-02-27T08:14:05.206728+00:00 19994330.293999981135 28999999.991999998689 27869999.935999989510 3963603.941999911796 60367.343127390 2024-02-27T08:14:06.206491+00:00 19994330.291000008583 28999999.968000009656 27869999.981000009924 3962214.933000088204 60367.343138961 2024-02-27T08:14:07.206255+00:00 19994330.288000021130 29000000.000999998301 27870000.013000011444 3967304.105999947060 60367.343150533 2024-02-27T08:14:08.206018+00:00 19994330.290999978781 29000000.004999998957 27870000.004999998957 3970335.883000016212 60367.343162104 2024-02-27T08:14:09.205781+00:00 19994330.290000021458 29000000.016999989748 27869999.999000009149 3962598.077000021935 60367.343173856 2024-02-27T08:14:10.221165+00:00 19994330.288999971002 28999999.995000001043 27870000.046000000089 3963221.957999945153 60367.343185246 2024-02-27T08:14:11.205306+00:00 19994330.288000021130 29000000.005000028759 27870000.008000019938 3967725.021000028122 60367.343196999 2024-02-27T08:14:12.220692+00:00 19994330.290999978781 28999999.963999990374 27869999.928999960423 3968703.006999969017 60367.343208389 2024-02-27T08:14:13.204834+00:00 19994330.291999999434 29000000.028999980539 27870000.066999968141 3966329.930999993812 60367.343220141 2024-02-27T08:14:14.220217+00:00 19994330.291000008583 29000000.007000029087 27869999.963000059128 3967074.032000064850 60367.343231532 2024-02-27T08:14:15.204360+00:00 19994330.291000008583 29000000.002999961376 27869999.978999968618 3961798.986999989022 60367.343243284 2024-02-27T08:14:16.219744+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3967325.000999927986 60367.343254675 2024-02-27T08:14:17.203885+00:00 19994330.290000021458 28999999.981999989599 27870000.029999971390 3972342.946000099182 60367.343266427 2024-02-27T08:14:18.219270+00:00 19994330.288999971002 29000000.036000009626 27869999.993000030518 3966542.016999959946 60367.343277817 2024-02-27T08:14:19.203412+00:00 19994330.289000030607 28999999.953999999911 27869999.981000069529 3966914.032999991905 60367.343289569 2024-02-27T08:14:20.218796+00:00 19994330.291999999434 29000000.030999958515 27870000.018000010401 3967575.983999968041 60367.343300960 2024-02-27T08:14:21.202938+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3970549.940999985207 60367.343312712 2024-02-27T08:14:22.218322+00:00 19994330.291999999434 28999999.981999989599 27870000.102000001818 3969136.012000083923 60367.343324102 2024-02-27T08:14:23.202464+00:00 19994330.290000021458 29000000.013000011444 27869999.869000080973 3970422.146000028122 60367.343335855 2024-02-27T08:14:24.217849+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3963403.950999975204 60367.343347245 2024-02-27T08:14:25.201991+00:00 19994330.289000030607 28999999.978999968618 27869999.987999919802 3964882.934999942780 60367.343358997 2024-02-27T08:14:26.217374+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3969944.091000080109 60367.343370388 2024-02-27T08:14:27.201517+00:00 19994330.289000030607 29000000.002000089735 27870000.026000019163 3964783.990999937057 60367.343382140 2024-02-27T08:14:28.216900+00:00 19994330.289000030607 28999999.977999929339 27869999.983000040054 3961832.916000009049 60367.343393531 2024-02-27T08:14:29.201043+00:00 19994330.291999939829 29000000.050999999046 27870000.032999988645 3961967.095000029076 60367.343405283 2024-02-27T08:14:30.216427+00:00 19994330.295000080019 28999999.955000039190 27869999.923999909312 3961148.896000028122 60367.343416854 2024-02-27T08:14:31.216190+00:00 19994330.285999890417 29000000.018999930471 27870000.050999999046 3960089.082999945153 60367.343428425 2024-02-27T08:14:32.215953+00:00 19994330.290000081062 28999999.987000111490 27870000.027000069618 3965420.873999952804 60367.343439997 2024-02-27T08:14:33.215717+00:00 19994330.287999991328 28999999.995999928564 27869999.931000001729 3961882.120000004768 60367.343451568 2024-02-27T08:14:34.215479+00:00 19994330.292999979109 29000000.014000058174 27870000.046000000089 3963398.889000058174 60367.343463140 2024-02-27T08:14:35.215243+00:00 19994330.287000060081 29000000.009999990463 27869999.984999999404 3964121.082000017166 60367.343474711 2024-02-27T08:14:36.215005+00:00 19994330.290999889374 29000000.000000000000 27870000.001999989152 3963663.932999968994 60367.343486282 2024-02-27T08:14:37.214769+00:00 19994330.295000080019 28999999.988999959081 27870000.016000021249 3960022.011000037193 60367.343497853 2024-02-27T08:14:38.214532+00:00 19994330.286999940872 29000000.003999948502 27869999.973999980837 3958782.123999952804 60367.343509424 2024-02-27T08:14:39.214295+00:00 19994330.292999979109 29000000.012000080198 27870000.052000019699 3961676.953999996185 60367.343520996 2024-02-27T08:14:40.214058+00:00 19994330.288000110537 28999999.978000000119 27869999.900000009686 3963487.027999997139 60367.343532567 2024-02-27T08:14:41.213821+00:00 19994330.288999918848 29000000.028000000864 27870000.109000001103 3965123.054000020027 60367.343543958 2024-02-27T08:14:42.197963+00:00 19994330.287000060081 28999999.984999999404 27869999.932999968529 3963010.875000000000 60367.343555710 2024-02-27T08:14:43.213348+00:00 19994330.289999961853 29000000.018999990076 27870000.037000000477 3967240.052000045776 60367.343567100 2024-02-27T08:14:44.197489+00:00 19994330.292999979109 28999999.936999991536 27869999.967999991030 3964470.966999887954 60367.343578853 2024-02-27T08:14:45.212874+00:00 19994330.289000030607 29000000.052999999374 27870000.025000039488 3963472.955000042915 60367.343590243 2024-02-27T08:14:46.197016+00:00 19994330.294000029564 29000000.011000011116 27870000.009999990463 3963420.029999970924 60367.343601995 2024-02-27T08:14:47.212400+00:00 19994330.286999940872 28999999.962999999523 27869999.953999999911 3966241.045000075828 60367.343613386 2024-02-27T08:14:48.196542+00:00 19994330.289000030607 29000000.022999998182 27870000.030000030994 3968187.990999937057 60367.343625138 2024-02-27T08:14:49.211926+00:00 19994330.289000030607 28999999.953999999911 27869999.962999999523 3968791.055000067223 60367.343636529 2024-02-27T08:14:50.196067+00:00 19994330.289999961853 29000000.044000029564 27870000.025999959558 3965090.881999969017 60367.343648281 2024-02-27T08:14:51.211453+00:00 19994330.287999991328 28999999.964999970049 27869999.942000031471 3966216.082999945153 60367.343659671 2024-02-27T08:14:52.195594+00:00 19994330.292000059038 29000000.049000021070 27870000.075999978930 3965258.953000069130 60367.343671423 2024-02-27T08:14:53.210978+00:00 19994330.291999999434 28999999.966999951750 27869999.996000051498 3960534.105999947060 60367.343682995 2024-02-27T08:14:54.210741+00:00 19994330.291999999434 29000000.018000010401 27870000.000999931246 3967412.935000061989 60367.343694566 2024-02-27T08:14:55.210504+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3961187.078999996185 60367.343706138 2024-02-27T08:14:56.210268+00:00 19994330.287000011653 29000000.004000011832 27869999.960999969393 3958495.949999928009 60367.343717709 2024-02-27T08:14:57.210030+00:00 19994330.289999991655 28999999.963999990374 27870000.018000010401 3963340.985000013839 60367.343729280 2024-02-27T08:14:58.209794+00:00 19994330.290000010282 28999999.994999948889 27869999.977000001818 3967032.032000064850 60367.343740852 2024-02-27T08:14:59.209557+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3964148.932999968994 60367.343752423 2024-02-27T08:15:00.209320+00:00 19994330.293999999762 29000000.022000070661 27870000.001000050455 3959609.011000037193 60367.343763994 2024-02-27T08:15:01.209084+00:00 19994330.289999991655 28999999.987999919802 27870000.000999931246 3962885.034999967087 60367.343775565 2024-02-27T08:15:02.208846+00:00 19994330.289999991655 29000000.044000029564 27870000.004999998957 3964003.955999969970 60367.343787136 2024-02-27T08:15:03.208610+00:00 19994330.290000021458 28999999.980999950320 27869999.989000078291 3968511.037999988068 60367.343798708 2024-02-27T08:15:04.208372+00:00 19994330.285999979824 28999999.997000098228 27870000.015999909490 3962229.074000000954 60367.343810279 2024-02-27T08:15:05.208135+00:00 19994330.291999999434 29000000.000999931246 27870000.022999998182 3964604.899999976158 60367.343821851 2024-02-27T08:15:06.207899+00:00 19994330.290999978781 28999999.983000040054 27869999.970000028610 3965971.004000068177 60367.343833422 2024-02-27T08:15:07.207662+00:00 19994330.289000030607 29000000.046000000089 27870000.042000059038 3964292.044999957085 60367.343844994 2024-02-27T08:15:08.207425+00:00 19994330.291999999434 28999999.990000009537 27869999.962999939919 3970253.899000049103 60367.343856565 2024-02-27T08:15:09.207188+00:00 19994330.290000021458 28999999.975999951363 27869999.988000039011 3962884.062999964226 60367.343868136 2024-02-27T08:15:10.206952+00:00 19994330.289999961853 29000000.004000071436 27870000.036000009626 3962726.000000000000 60367.343879707 2024-02-27T08:15:11.206715+00:00 19994330.290000021458 29000000.013999938965 27870000.006999969482 3962725.022000073921 60367.343891279 2024-02-27T08:15:12.206477+00:00 19994330.286000009626 28999999.973999980837 27869999.943999998271 3967417.039999961853 60367.343902850 2024-02-27T08:15:13.206240+00:00 19994330.296000000089 29000000.002000089735 27869999.986000001431 3965231.957999945153 60367.343914421 2024-02-27T08:15:14.206003+00:00 19994330.284999970347 29000000.010999921709 27870000.067999999970 3965719.070000051986 60367.343925993 2024-02-27T08:15:15.205767+00:00 19994330.291000008583 28999999.996999979019 27869999.956000000238 3961742.878999948967 60367.343937564 2024-02-27T08:15:16.205530+00:00 19994330.294000029564 29000000.005000110716 27870000.035000000149 3967521.082000017166 60367.343949316 2024-02-27T08:15:17.220914+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3964690.014000058174 60367.343960707 2024-02-27T08:15:18.205056+00:00 19994330.288999971002 28999999.988000001758 27869999.977000001818 3961418.858999968041 60367.343972459 2024-02-27T08:15:19.220440+00:00 19994330.291000068188 29000000.050000000745 27870000.068000018597 3967085.072000027169 60367.343983850 2024-02-27T08:15:20.204583+00:00 19994330.286000009626 28999999.991000011563 27869999.985999971628 3964868.098999977112 60367.343995601 2024-02-27T08:15:21.219967+00:00 19994330.293999910355 28999999.954999998212 27869999.983000040054 3966145.850000023842 60367.344006992 2024-02-27T08:15:22.204109+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3967566.074000000954 60367.344018744 2024-02-27T08:15:23.219493+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3966726.011999965180 60367.344030134 2024-02-27T08:15:24.203635+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3965215.909000039101 60367.344041887 2024-02-27T08:15:25.219019+00:00 19994330.292000059038 29000000.025000009686 27870000.022000011057 3968414.082999945153 60367.344053277 2024-02-27T08:15:26.203160+00:00 19994330.288999918848 28999999.962000008672 27869999.958999991417 3964037.981999992859 60367.344065030 2024-02-27T08:15:27.218546+00:00 19994330.287000060081 29000000.013999998569 27870000.005999978632 3967189.938000082970 60367.344076420 2024-02-27T08:15:28.202687+00:00 19994330.294000029564 29000000.028000000864 27870000.047999981791 3961543.116999983788 60367.344088172 2024-02-27T08:15:29.218072+00:00 19994330.286999940872 28999999.953999999911 27869999.961000028998 3963035.980999947060 60367.344099563 2024-02-27T08:15:30.202213+00:00 19994330.289999961853 28999999.995000001043 27869999.961000028998 3962752.949000000954 60367.344111315 2024-02-27T08:15:31.217598+00:00 19994330.292999979109 28999999.996999979019 27870000.064000010490 3967663.014999986161 60367.344122705 2024-02-27T08:15:32.201740+00:00 19994330.290000081062 29000000.053000029176 27869999.987999919802 3960061.975000023842 60367.344134457 2024-02-27T08:15:33.217124+00:00 19994330.289999961853 28999999.979999959469 27870000.003000020981 3963905.019999980927 60367.344145848 2024-02-27T08:15:34.201266+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3966194.004000068177 60367.344157600 2024-02-27T08:15:35.216650+00:00 19994330.290000081062 29000000.024000048637 27870000.100000020117 3960379.962999939919 60367.344168991 2024-02-27T08:15:36.200792+00:00 19994330.289999961853 28999999.993999961764 27869999.899999979883 3967071.963000059128 60367.344180743 2024-02-27T08:15:37.216176+00:00 19994330.289000030607 28999999.983999971300 27870000.062999960035 3968514.061999917030 60367.344192314 2024-02-27T08:15:38.215938+00:00 19994330.290999889374 29000000.004999998957 27870000.000000000000 3959688.930999993812 60367.344203886 2024-02-27T08:15:39.215702+00:00 19994330.293000098318 29000000.004999998957 27869999.981000069529 3966378.094000101089 60367.344215457 2024-02-27T08:15:40.215465+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3959392.062999964226 60367.344227028 2024-02-27T08:15:41.215229+00:00 19994330.285999890417 29000000.018999930471 27870000.018999930471 3961790.929000020027 60367.344238599 2024-02-27T08:15:42.214992+00:00 19994330.290000081062 28999999.978999968618 27869999.953000068665 3963737.972999929916 60367.344250171 2024-02-27T08:15:43.214755+00:00 19994330.291999939829 28999999.965000029653 27870000.011999960989 3959622.104999999981 60367.344261742 2024-02-27T08:15:44.214518+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3962792.922999999952 60367.344273133 2024-02-27T08:15:45.198660+00:00 19994330.292000059038 28999999.978000041097 27869999.934999939054 3960896.012000000104 60367.344284885 2024-02-27T08:15:46.214044+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3960852.072999998927 60367.344296275 2024-02-27T08:15:47.198186+00:00 19994330.289000000805 29000000.006999969482 27870000.022000070661 3956742.891000003088 60367.344308028 2024-02-27T08:15:48.213570+00:00 19994330.291000001132 29000000.037000060081 27870000.074999928474 3962091.016999997199 60367.344319418 2024-02-27T08:15:49.197712+00:00 19994330.292000010610 28999999.957000020891 27869999.930999990553 3962074.021000002045 60367.344331170 2024-02-27T08:15:50.213096+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3962454.959000003058 60367.344342561 2024-02-27T08:15:51.197238+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3963559.033999993932 60367.344354313 2024-02-27T08:15:52.212623+00:00 19994330.289000000805 28999999.988999959081 27870000.010000009090 3959226.914999999106 60367.344365703 2024-02-27T08:15:53.196765+00:00 19994330.293999999762 29000000.004999998957 27869999.993000000715 3962910.006000005174 60367.344377455 2024-02-27T08:15:54.212149+00:00 19994330.287000000477 29000000.017000000924 27870000.033999990672 3960200.049999997020 60367.344388846 2024-02-27T08:15:55.196291+00:00 19994330.291999999434 28999999.963000010699 27869999.960000008345 3963496.006000005174 60367.344400598 2024-02-27T08:15:56.211675+00:00 19994330.289999991655 29000000.018999990076 27870000.002000000328 3964731.982999994885 60367.344411989 2024-02-27T08:15:57.195817+00:00 19994330.288000021130 28999999.996999990195 27870000.007999990135 3958543.032999999821 60367.344423741 2024-02-27T08:15:58.211201+00:00 19994330.289000000805 28999999.991000000387 27869999.948000010103 3959551.993000001181 60367.344435131 2024-02-27T08:15:59.195343+00:00 19994330.292999979109 29000000.037000000477 27870000.082000020891 3965557.952999994159 60367.344446884 2024-02-27T08:16:00.210728+00:00 19994330.285000029951 28999999.992000009865 27869999.977999988943 3963968.024000003934 60367.344458455 2024-02-27T08:16:01.210491+00:00 19994330.294999960810 28999999.981999989599 27870000.027000010014 3963873.030000001192 60367.344470026 2024-02-27T08:16:02.210253+00:00 19994330.291999999434 29000000.012000020593 27870000.010999981314 3960461.016000003088 60367.344481598 2024-02-27T08:16:03.210016+00:00 19994330.288000050932 28999999.958000000566 27869999.912000000477 3962662.003999993205 60367.344493169 2024-02-27T08:16:04.209780+00:00 19994330.288999971002 29000000.050999999046 27870000.022999998182 3962215.907000004780 60367.344504740 2024-02-27T08:16:05.209543+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3963587.994000003207 60367.344516311 2024-02-27T08:16:06.209306+00:00 19994330.291000008583 29000000.006999969482 27870000.065000001341 3963070.125000000000 60367.344527883 2024-02-27T08:16:07.209070+00:00 19994330.291000008583 28999999.993000030518 27869999.931000050157 3964848.873999997973 60367.344539454 2024-02-27T08:16:08.208833+00:00 19994330.288999971002 29000000.025999959558 27870000.081999961287 3960397.074000000954 60367.344551025 2024-02-27T08:16:09.208596+00:00 19994330.291000008583 28999999.997000038624 27869999.976000070572 3963800.997999995947 60367.344562597 2024-02-27T08:16:10.208358+00:00 19994330.291999999434 28999999.970999959856 27869999.979999899864 3960828.954999998212 60367.344574168 2024-02-27T08:16:11.208122+00:00 19994330.288000050932 29000000.033000048250 27870000.013000011444 3963599.100000008941 60367.344585740 2024-02-27T08:16:12.207884+00:00 19994330.288999971002 28999999.981999929994 27870000.001999970526 3963445.942000002135 60367.344597311 2024-02-27T08:16:13.207647+00:00 19994330.292000059038 29000000.013000011444 27869999.973000049591 3967145.978999986779 60367.344608882 2024-02-27T08:16:14.207411+00:00 19994330.288999918848 28999999.975000020117 27870000.042999979109 3968976.988000005018 60367.344620453 2024-02-27T08:16:15.207174+00:00 19994330.286000009626 29000000.039999961853 27869999.986999988556 3964071.052000015974 60367.344632025 2024-02-27T08:16:16.206937+00:00 19994330.292000059038 29000000.011000040919 27869999.996999979019 3961821.891999990214 60367.344643596 2024-02-27T08:16:17.206702+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3966485.007999985944 60367.344655167 2024-02-27T08:16:18.206463+00:00 19994330.292999979109 29000000.005999919027 27869999.977000001818 3966468.115999997128 60367.344666739 2024-02-27T08:16:19.206227+00:00 19994330.288999918848 28999999.997000098228 27870000.024999979883 3962245.950000017881 60367.344678310 2024-02-27T08:16:20.205989+00:00 19994330.290000081062 28999999.997999910265 27870000.049000021070 3964586.109999984968 60367.344689881 2024-02-27T08:16:21.205752+00:00 19994330.289999961853 28999999.980000019073 27869999.934000018984 3963710.849000006914 60367.344701634 2024-02-27T08:16:22.221137+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3959150.090000004042 60367.344713024 2024-02-27T08:16:23.205279+00:00 19994330.287999991328 28999999.978000041097 27870000.045000080019 3963201.835000007879 60367.344724776 2024-02-27T08:16:24.220663+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3961385.077999978792 60367.344736167 2024-02-27T08:16:25.204805+00:00 19994330.292999979109 28999999.975000020117 27869999.970999959856 3960471.056000024080 60367.344747919 2024-02-27T08:16:26.220189+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3962255.884999989998 60367.344759310 2024-02-27T08:16:27.204331+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3964109.085999995004 60367.344771062 2024-02-27T08:16:28.219715+00:00 19994330.294000029564 28999999.973999980837 27869999.993000030518 3961821.094999998808 60367.344782452 2024-02-27T08:16:29.203858+00:00 19994330.286999940872 29000000.046000000089 27870000.043000001460 3965607.925000011921 60367.344794204 2024-02-27T08:16:30.219241+00:00 19994330.289000030607 28999999.978000041097 27869999.960000000894 3963863.037999988068 60367.344805595 2024-02-27T08:16:31.203383+00:00 19994330.288999918848 28999999.993999999017 27869999.980000000447 3964673.907999991905 60367.344817347 2024-02-27T08:16:32.218768+00:00 19994330.291000008583 28999999.976999990642 27870000.041999999434 3966978.000000000000 60367.344828737 2024-02-27T08:16:33.202910+00:00 19994330.291000008583 29000000.043000008911 27869999.983000010252 3962673.034000008833 60367.344840489 2024-02-27T08:16:34.218294+00:00 19994330.291000008583 28999999.999000001699 27870000.010999981314 3958693.027999997139 60367.344851880 2024-02-27T08:16:35.202436+00:00 19994330.290000081062 28999999.940999981016 27869999.962999999523 3965752.930000007153 60367.344863632 2024-02-27T08:16:36.217821+00:00 19994330.290999889374 29000000.070000018924 27870000.015000019222 3962660.125999987125 60367.344875023 2024-02-27T08:16:37.201962+00:00 19994330.286000009626 28999999.959999978542 27869999.987000018358 3964632.914000004996 60367.344886775 2024-02-27T08:16:38.217346+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3970132.016000003088 60367.344898165 2024-02-27T08:16:39.201487+00:00 19994330.292000059038 29000000.020000010729 27869999.996999979019 3966155.016999990214 60367.344909918 2024-02-27T08:16:40.216872+00:00 19994330.292999979109 28999999.965999960899 27869999.987999979407 3968247.085000007879 60367.344921308 2024-02-27T08:16:41.201015+00:00 19994330.289000000805 29000000.026000019163 27870000.006000038236 3966195.833000003826 60367.344932879 2024-02-27T08:16:42.200778+00:00 19994330.289999999106 28999999.994000021368 27870000.034999970347 3970914.074000000954 60367.344944451 2024-02-27T08:16:43.200540+00:00 19994330.291000001132 29000000.025999959558 27870000.008000019938 3969182.992000014056 60367.344956022 2024-02-27T08:16:44.200303+00:00 19994330.285999998450 28999999.959000051022 27869999.991999980062 3964579.938999981154 60367.344967774 2024-02-27T08:16:45.215688+00:00 19994330.291999999434 29000000.005999978632 27869999.999000009149 3960315.138000010978 60367.344979165 2024-02-27T08:16:46.199830+00:00 19994330.290000010282 29000000.010999981314 27869999.999000009149 3965375.931999980938 60367.344990917 2024-02-27T08:16:47.215215+00:00 19994330.291000008583 28999999.967999991030 27869999.987999979407 3963011.975000023842 60367.345002308 2024-02-27T08:16:48.199356+00:00 19994330.291999999434 29000000.013999998569 27869999.988999959081 3962527.056999980938 60367.345014059 2024-02-27T08:16:49.214741+00:00 19994330.289000000805 29000000.001000050455 27869999.996000051498 3960955.935000032187 60367.345025450 2024-02-27T08:16:50.198882+00:00 19994330.289999991655 28999999.993999961764 27869999.970000028610 3960090.012999951839 60367.345037202 2024-02-27T08:16:51.214267+00:00 19994330.291000008583 29000000.026000019163 27870000.100999951363 3965325.045000017155 60367.345048592 2024-02-27T08:16:52.198408+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3963384.928000032902 60367.345060345 2024-02-27T08:16:53.213793+00:00 19994330.288999971002 28999999.975000020117 27870000.032999988645 3961557.083999990951 60367.345071735 2024-02-27T08:16:54.197934+00:00 19994330.292999979109 29000000.026000019163 27869999.919000029564 3960789.856000006199 60367.345083487 2024-02-27T08:16:55.213319+00:00 19994330.291000008583 29000000.016999959946 27870000.082000020891 3963126.188999950886 60367.345094878 2024-02-27T08:16:56.197461+00:00 19994330.289000030607 28999999.977999929339 27869999.955999970436 3962383.995000004768 60367.345106630 2024-02-27T08:16:57.212845+00:00 19994330.291999999434 29000000.011000040919 27870000.036999940872 3958232.841000020970 60367.345118021 2024-02-27T08:16:58.196987+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3958313.050999999046 60367.345129773 2024-02-27T08:16:59.212372+00:00 19994330.288999971002 29000000.028000000864 27870000.029000040144 3961582.953000009060 60367.345141163 2024-02-27T08:17:00.196513+00:00 19994330.288000050932 28999999.988999959081 27869999.942000031471 3961075.042999982834 60367.345152915 2024-02-27T08:17:01.211898+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3964324.030000030994 60367.345164306 2024-02-27T08:17:02.196040+00:00 19994330.288999971002 28999999.963000059128 27870000.013000011444 3964114.944000006188 60367.345176058 2024-02-27T08:17:03.211424+00:00 19994330.291000008583 29000000.037999991328 27869999.975999951363 3963240.052999972831 60367.345187449 2024-02-27T08:17:04.195565+00:00 19994330.290000021458 29000000.016999959946 27870000.041000008583 3965668.070999979973 60367.345199201 2024-02-27T08:17:05.210950+00:00 19994330.293999969959 28999999.978000041097 27869999.990000009537 3964228.913000047207 60367.345210772 2024-02-27T08:17:06.210713+00:00 19994330.287000000477 28999999.982999920845 27869999.925999999046 3960297.976999998093 60367.345222344 2024-02-27T08:17:07.210476+00:00 19994330.287999991328 28999999.996000051498 27870000.037999998778 3961319.994999945164 60367.345233915 2024-02-27T08:17:08.210239+00:00 19994330.291000008583 29000000.000999998301 27870000.022999990731 3963897.043000041973 60367.345245486 2024-02-27T08:17:09.210002+00:00 19994330.289000030607 29000000.030000001192 27870000.013000000268 3962932.981999992859 60367.345257057 2024-02-27T08:17:10.209766+00:00 19994330.291000008583 28999999.969999998808 27870000.030000001192 3959827.023000001907 60367.345268629 2024-02-27T08:17:11.209528+00:00 19994330.292999979109 29000000.045000001788 27869999.962000001222 3965451.955999969970 60367.345280200 2024-02-27T08:17:12.209292+00:00 19994330.287999991328 28999999.964000001550 27869999.993000000715 3962497.047000051010 60367.345291771 2024-02-27T08:17:13.209055+00:00 19994330.291000008583 29000000.000000000000 27869999.950000021607 3963364.090999960899 60367.345303343 2024-02-27T08:17:14.208818+00:00 19994330.289999961853 28999999.993999991566 27870000.050999999046 3966062.846000016201 60367.345314914 2024-02-27T08:17:15.208581+00:00 19994330.290000081062 29000000.022000011057 27870000.011999990791 3964395.004000008106 60367.345326486 2024-02-27T08:17:16.208344+00:00 19994330.285999890417 29000000.001000020653 27870000.015999969095 3962961.032000004780 60367.345338057 2024-02-27T08:17:17.208107+00:00 19994330.292000059038 29000000.006999969482 27870000.001000050455 3960598.018000007141 60367.345349628 2024-02-27T08:17:18.207871+00:00 19994330.292999979109 28999999.951000031084 27869999.968999978155 3962645.998999952804 60367.345361199 2024-02-27T08:17:19.207634+00:00 19994330.289000030607 29000000.048999968916 27870000.068000018597 3964030.911000012886 60367.345372771 2024-02-27T08:17:20.207397+00:00 19994330.291000008583 28999999.953000009060 27869999.925999999046 3960657.078000009060 60367.345384342 2024-02-27T08:17:21.207160+00:00 19994330.291999939829 29000000.038999971002 27870000.070999979973 3963601.037000000011 60367.345395913 2024-02-27T08:17:22.206923+00:00 19994330.286000009626 28999999.980000019073 27869999.954999979585 3966555.038999975193 60367.345407485 2024-02-27T08:17:23.206686+00:00 19994330.290000081062 28999999.996999979019 27869999.949000000954 3962227.978000044823 60367.345419056 2024-02-27T08:17:24.206449+00:00 19994330.288999918848 28999999.994000021368 27869999.993000030518 3968160.935000001919 60367.345430627 2024-02-27T08:17:25.206212+00:00 19994330.291000008583 29000000.022999998182 27870000.053000029176 3964158.094999969006 60367.345442199 2024-02-27T08:17:26.205975+00:00 19994330.294000029564 29000000.018000010401 27869999.979999899864 3963049.888999999035 60367.345453770 2024-02-27T08:17:27.205738+00:00 19994330.286999940872 28999999.953999999911 27869999.953000068665 3966179.022000014782 60367.345465342 2024-02-27T08:17:28.205501+00:00 19994330.291000008583 28999999.996999979019 27870000.067000031471 3961561.941999971867 60367.345477093 2024-02-27T08:17:29.220886+00:00 19994330.289000030607 29000000.037999991328 27869999.978999968618 3961889.156000018120 60367.345488484 2024-02-27T08:17:30.205028+00:00 19994330.294000029564 28999999.968000050634 27869999.996999979019 3961010.805000007153 60367.345500236 2024-02-27T08:17:31.220412+00:00 19994330.283999919891 29000000.021000031382 27870000.014999989420 3960839.231999992859 60367.345511627 2024-02-27T08:17:32.204554+00:00 19994330.293000098318 29000000.001999970526 27869999.971999999136 3962898.810999989975 60367.345523379 2024-02-27T08:17:33.219939+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3960928.949000000954 60367.345534769 2024-02-27T08:17:34.204080+00:00 19994330.291000001132 29000000.001000050455 27870000.011999960989 3960946.165000020992 60367.345546522 2024-02-27T08:17:35.219465+00:00 19994330.293999999762 29000000.006999969482 27870000.042999979109 3965738.908999979030 60367.345557912 2024-02-27T08:17:36.203606+00:00 19994330.289000000805 28999999.995999928564 27869999.970000028610 3959614.034000039101 60367.345569664 2024-02-27T08:17:37.218990+00:00 19994330.289000000805 29000000.014000058174 27870000.041000008583 3965954.934999942780 60367.345581055 2024-02-27T08:17:38.203133+00:00 19994330.285999998450 28999999.981999989599 27869999.978999968618 3965307.047000051010 60367.345592626 2024-02-27T08:17:39.202896+00:00 19994330.293000001460 29000000.029999971390 27869999.975000020117 3970458.074000000954 60367.345604198 2024-02-27T08:17:40.202658+00:00 19994330.287999991328 28999999.981000069529 27870000.008999940008 3967987.930000007153 60367.345615769 2024-02-27T08:17:41.202422+00:00 19994330.293000008911 28999999.987999919802 27870000.014999989420 3966096.050999999046 60367.345627340 2024-02-27T08:17:42.202184+00:00 19994330.291000008583 29000000.022000070661 27869999.981000069529 3964944.059999942780 60367.345638911 2024-02-27T08:17:43.201948+00:00 19994330.291999999434 28999999.960999969393 27869999.978000041097 3960121.978000044823 60367.345650483 2024-02-27T08:17:44.201711+00:00 19994330.284000009298 29000000.037999991328 27870000.050999999046 3959564.024999976158 60367.345662054 2024-02-27T08:17:45.201474+00:00 19994330.291999999434 28999999.975000001490 27869999.950999978930 3967546.903999983799 60367.345673625 2024-02-27T08:17:46.201238+00:00 19994330.290999978781 28999999.986000001431 27870000.010999999940 3963592.978000044823 60367.345685197 2024-02-27T08:17:47.201000+00:00 19994330.287000000477 29000000.016999989748 27870000.019999999553 3962055.955999969970 60367.345696768 2024-02-27T08:17:48.200763+00:00 19994330.291000008583 28999999.984000008553 27869999.938999999315 3967224.067000031006 60367.345708339 2024-02-27T08:17:49.200526+00:00 19994330.291999999434 28999999.996000010520 27870000.006999999285 3965728.018999993801 60367.345720092 2024-02-27T08:17:50.215911+00:00 19994330.291999999434 29000000.014999989420 27870000.015999998897 3961587.951999961864 60367.345731482 2024-02-27T08:17:51.200053+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3964108.149000049103 60367.345743234 2024-02-27T08:17:52.215437+00:00 19994330.290000021458 28999999.986000001431 27869999.930000010878 3964191.953999996185 60367.345754625 2024-02-27T08:17:53.199578+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3970252.997999966145 60367.345766377 2024-02-27T08:17:54.214964+00:00 19994330.291000008583 29000000.002999961376 27870000.047999981791 3968404.875999987125 60367.345777767 2024-02-27T08:17:55.199105+00:00 19994330.288000050932 28999999.999000009149 27870000.007000029087 3964217.133000016212 60367.345789520 2024-02-27T08:17:56.214490+00:00 19994330.291999999434 28999999.997000038624 27869999.984000030905 3964871.883000016212 60367.345800910 2024-02-27T08:17:57.198631+00:00 19994330.290999948978 29000000.011999960989 27870000.001999970526 3966146.031000018120 60367.345812663 2024-02-27T08:17:58.214016+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3964953.010999917984 60367.345824053 2024-02-27T08:17:59.198157+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3968045.013000010978 60367.345835805 2024-02-27T08:18:00.213541+00:00 19994330.291000008583 28999999.967000011355 27869999.971000019461 3966626.949000000954 60367.345847195 2024-02-27T08:18:01.197684+00:00 19994330.289999961853 29000000.010999981314 27870000.057000041008 3971132.031000018120 60367.345858947 2024-02-27T08:18:02.213068+00:00 19994330.287000060081 28999999.989000018686 27870000.016999959946 3964220.103999971878 60367.345870338 2024-02-27T08:18:03.197210+00:00 19994330.291999939829 28999999.998999949545 27869999.948000010103 3963882.963000059128 60367.345882090 2024-02-27T08:18:04.212595+00:00 19994330.287999991328 29000000.018000010401 27869999.979999959469 3961645.008000016212 60367.345893481 2024-02-27T08:18:05.196736+00:00 19994330.290000081062 28999999.993000030518 27870000.004000071436 3966547.947000027169 60367.345905233 2024-02-27T08:18:06.212120+00:00 19994330.291999939829 29000000.011000040919 27870000.021999958903 3970272.003999948967 60367.345916623 2024-02-27T08:18:07.196262+00:00 19994330.289999961853 28999999.954999919981 27869999.958000060171 3966077.046000003815 60367.345928376 2024-02-27T08:18:08.211646+00:00 19994330.288000110537 29000000.042000059038 27870000.031999949366 3962662.968999981880 60367.345939766 2024-02-27T08:18:09.195789+00:00 19994330.290999889374 28999999.983999971300 27870000.021999958903 3965452.009000062943 60367.345951518 2024-02-27T08:18:10.211173+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3965652.019999980927 60367.345962909 2024-02-27T08:18:11.195314+00:00 19994330.287999991328 29000000.008999940008 27870000.064000010490 3964015.949000000954 60367.345974661 2024-02-27T08:18:12.210698+00:00 19994330.291000008583 28999999.963000059128 27869999.894999980927 3964581.995999931823 60367.345986232 2024-02-27T08:18:13.210462+00:00 19994330.294000029564 29000000.054000020027 27870000.093000050634 3965111.036000012886 60367.345997803 2024-02-27T08:18:14.210225+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3961198.820999979973 60367.346009375 2024-02-27T08:18:15.209988+00:00 19994330.291999939829 29000000.015999909490 27869999.971999999136 3960328.139999986161 60367.346020946 2024-02-27T08:18:16.209751+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3966082.947000027169 60367.346032517 2024-02-27T08:18:17.209515+00:00 19994330.290000081062 29000000.004999998957 27870000.044000029564 3966073.003000020981 60367.346044089 2024-02-27T08:18:18.209278+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3964237.032999991905 60367.346055660 2024-02-27T08:18:19.209040+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3964714.955999969970 60367.346067232 2024-02-27T08:18:20.208804+00:00 19994330.292999979109 29000000.060000058264 27870000.032999988645 3967318.062000035774 60367.346078803 2024-02-27T08:18:21.208567+00:00 19994330.289000030607 28999999.940999981016 27869999.955000039190 3962571.029999970924 60367.346090374 2024-02-27T08:18:22.208330+00:00 19994330.291000008583 29000000.004000000656 27870000.001999970526 3964981.004999995232 60367.346101945 2024-02-27T08:18:23.208092+00:00 19994330.289000030607 28999999.989000000060 27870000.022999998182 3963591.930999993812 60367.346113517 2024-02-27T08:18:24.207857+00:00 19994330.289999961853 29000000.024000000209 27870000.015999998897 3965013.922000051010 60367.346125088 2024-02-27T08:18:25.207619+00:00 19994330.289999961853 29000000.031999990344 27870000.019999999553 3964823.162999988068 60367.346136659 2024-02-27T08:18:26.207383+00:00 19994330.287999991328 28999999.968000009656 27869999.915000010282 3967536.981000065804 60367.346148231 2024-02-27T08:18:27.207146+00:00 19994330.292000059038 29000000.043999999762 27870000.073999989778 3968593.002999901772 60367.346159802 2024-02-27T08:18:28.206908+00:00 19994330.291999999434 28999999.969999998808 27870000.007000010461 3964876.055000067223 60367.346171374 2024-02-27T08:18:29.206671+00:00 19994330.289999999106 29000000.019999980927 27869999.945999979973 3962568.972000002861 60367.346182945 2024-02-27T08:18:30.206435+00:00 19994330.289999999106 28999999.993000000715 27870000.064000010490 3962890.983999968041 60367.346194516 2024-02-27T08:18:31.206198+00:00 19994330.289000000805 28999999.981000009924 27869999.976000010967 3969429.985000013839 60367.346206088 2024-02-27T08:18:32.205961+00:00 19994330.289999991655 29000000.008999999613 27869999.988000009209 3963227.996999979019 60367.346217659 2024-02-27T08:18:33.205724+00:00 19994330.289000000805 29000000.008999999613 27869999.974999960512 3961900.907999991905 60367.346229411 2024-02-27T08:18:34.221109+00:00 19994330.289000000805 28999999.945999979973 27870000.022000011057 3965763.049000024796 60367.346240802 2024-02-27T08:18:35.205251+00:00 19994330.291999999434 29000000.048000041395 27869999.973999980837 3968622.973000050057 60367.346252554 2024-02-27T08:18:36.220635+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3967925.018999934196 60367.346263944 2024-02-27T08:18:37.204776+00:00 19994330.294999990612 29000000.023999989033 27870000.062000039965 3961897.968999981880 60367.346275515 2024-02-27T08:18:38.204539+00:00 19994330.286000009626 28999999.978999968618 27869999.961999949068 3965610.075000048149 60367.346287087 2024-02-27T08:18:39.204302+00:00 19994330.287999991328 29000000.007000029087 27870000.027000010014 3964972.950999975204 60367.346298658 2024-02-27T08:18:40.204066+00:00 19994330.291999999434 29000000.018999990076 27870000.007000029087 3963201.962000011932 60367.346310230 2024-02-27T08:18:41.203829+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3961796.044999957085 60367.346321801 2024-02-27T08:18:42.203592+00:00 19994330.289000030607 28999999.983000040054 27869999.984000030905 3963740.050000071991 60367.346333372 2024-02-27T08:18:43.203355+00:00 19994330.291999999434 29000000.029999971390 27869999.983000040054 3964759.962000011932 60367.346344944 2024-02-27T08:18:44.203118+00:00 19994330.292999979109 28999999.955000039190 27870000.009999990463 3962461.005999923218 60367.346356515 2024-02-27T08:18:45.202881+00:00 19994330.289000030607 29000000.034999970347 27869999.998999949545 3959300.083999990951 60367.346368086 2024-02-27T08:18:46.202644+00:00 19994330.290999948978 29000000.006999969482 27870000.024999979883 3965620.831000090111 60367.346379657 2024-02-27T08:18:47.202407+00:00 19994330.286000009626 28999999.968000050634 27869999.971000079066 3966306.110999941826 60367.346391229 2024-02-27T08:18:48.202170+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3964148.983999968041 60367.346402800 2024-02-27T08:18:49.201933+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3965168.955000042915 60367.346414371 2024-02-27T08:18:50.201697+00:00 19994330.290999948978 29000000.000000000000 27870000.029999971390 3962770.141000031959 60367.346425943 2024-02-27T08:18:51.201460+00:00 19994330.293000038713 28999999.995999928564 27869999.983999971300 3965042.906999946106 60367.346437514 2024-02-27T08:18:52.201223+00:00 19994330.291000008583 28999999.981000069529 27869999.950999978930 3965309.950000048149 60367.346449086 2024-02-27T08:18:53.200986+00:00 19994330.288999971002 29000000.031000021845 27870000.050000071526 3962012.004999995232 60367.346460657 2024-02-27T08:18:54.200750+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3963560.970999956131 60367.346472228 2024-02-27T08:18:55.200512+00:00 19994330.287999991328 28999999.968999978155 27869999.938999891281 3965447.157999991905 60367.346483800 2024-02-27T08:18:56.200276+00:00 19994330.291000008583 29000000.006000038236 27870000.012000080198 3966562.960000038147 60367.346495552 2024-02-27T08:18:57.215660+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3963510.993000030983 60367.346506942 2024-02-27T08:18:58.199802+00:00 19994330.292000059038 28999999.991999980062 27870000.010999921709 3960721.983999968041 60367.346518694 2024-02-27T08:18:59.215186+00:00 19994330.292999979109 29000000.026000000536 27870000.031000021845 3964193.868000030983 60367.346530085 2024-02-27T08:19:00.199328+00:00 19994330.287999991328 29000000.010999999940 27870000.004999998957 3964148.121999979019 60367.346541837 2024-02-27T08:19:01.214712+00:00 19994330.292000059038 28999999.986999999732 27869999.991000059992 3960308.904999970924 60367.346553227 2024-02-27T08:19:02.198854+00:00 19994330.286999940872 29000000.005000010133 27870000.011999960989 3965947.044000030030 60367.346564980 2024-02-27T08:19:03.214238+00:00 19994330.289000030607 28999999.979999989271 27869999.958000000566 3964920.105000019073 60367.346576370 2024-02-27T08:19:04.198380+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3963704.847999929916 60367.346588122 2024-02-27T08:19:05.213764+00:00 19994330.291000008583 29000000.034000009298 27870000.003000009805 3962808.199000000954 60367.346599513 2024-02-27T08:19:06.197906+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3959867.784000039101 60367.346611265 2024-02-27T08:19:07.213291+00:00 19994330.289999961853 29000000.017999980599 27870000.050999999046 3958996.070999979973 60367.346622656 2024-02-27T08:19:08.197433+00:00 19994330.294000029564 28999999.984000030905 27869999.974000010639 3962396.085999966133 60367.346634408 2024-02-27T08:19:09.212817+00:00 19994330.287999991328 29000000.034999970347 27870000.013999998569 3963460.040000081062 60367.346645798 2024-02-27T08:19:10.196959+00:00 19994330.286000009626 28999999.949000000954 27869999.944999989122 3956679.868999958038 60367.346657550 2024-02-27T08:19:11.212343+00:00 19994330.288999918848 29000000.031000021845 27870000.040999978781 3959781.962000011932 60367.346668941 2024-02-27T08:19:12.196484+00:00 19994330.291000008583 28999999.985000010580 27869999.930000010878 3956837.131000041962 60367.346680693 2024-02-27T08:19:13.211869+00:00 19994330.292000059038 29000000.003000020981 27870000.082000020891 3964697.906999946106 60367.346692083 2024-02-27T08:19:14.196011+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3961525.052000045776 60367.346703836 2024-02-27T08:19:15.211395+00:00 19994330.292999979109 28999999.993000030518 27870000.029999971390 3963519.936999917030 60367.346715226 2024-02-27T08:19:16.195537+00:00 19994330.292000059038 28999999.988999959081 27869999.944000009447 3964944.046000003815 60367.346726978 2024-02-27T08:19:17.210922+00:00 19994330.287999991328 29000000.008999999613 27870000.054000020027 3963050.035000085831 60367.346738549 2024-02-27T08:19:18.210684+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3962704.905999898911 60367.346750121 2024-02-27T08:19:19.210448+00:00 19994330.286999940872 29000000.026000019163 27870000.067999958992 3962016.035000085831 60367.346761692 2024-02-27T08:19:20.210211+00:00 19994330.290000081062 28999999.996999979019 27869999.947000030428 3962057.039999961853 60367.346773264 2024-02-27T08:19:21.209974+00:00 19994330.289999961853 29000000.013000011444 27870000.048000041395 3959017.070000051986 60367.346784835 2024-02-27T08:19:22.209737+00:00 19994330.293999999762 28999999.952999949455 27869999.942999958992 3956690.875000000000 60367.346796406 2024-02-27T08:19:23.209500+00:00 19994330.291000001132 29000000.064000010490 27869999.980999950320 3961589.064999938011 60367.346807978 2024-02-27T08:19:24.209264+00:00 19994330.287999998778 28999999.958000060171 27870000.057000041008 3963158.937999964226 60367.346819549 2024-02-27T08:19:25.209027+00:00 19994330.293000001460 29000000.004999998957 27869999.968000050634 3957075.020000100136 60367.346831120 2024-02-27T08:19:26.208790+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3960448.980999947060 60367.346842691 2024-02-27T08:19:27.208553+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3960269.060999989975 60367.346854263 2024-02-27T08:19:28.208315+00:00 19994330.287999991328 29000000.024999979883 27869999.977999929339 3960694.037000060081 60367.346865834 2024-02-27T08:19:29.208079+00:00 19994330.291000008583 28999999.985999941826 27870000.014000058174 3961388.926999927033 60367.346877405 2024-02-27T08:19:30.207842+00:00 19994330.295000020415 29000000.021000031382 27869999.973999980837 3959069.953999996185 60367.346888977 2024-02-27T08:19:31.207605+00:00 19994330.289999991655 28999999.996000051498 27870000.021999958903 3966114.065000057220 60367.346900548 2024-02-27T08:19:32.207368+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3961916.958999990951 60367.346912120 2024-02-27T08:19:33.207131+00:00 19994330.287000000477 28999999.990999940783 27870000.009000059217 3965776.027999997139 60367.346923691 2024-02-27T08:19:34.206894+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3960696.990999937057 60367.346935081 2024-02-27T08:19:35.191036+00:00 19994330.291999999434 28999999.970000028610 27869999.970999959856 3965155.022000073921 60367.346946834 2024-02-27T08:19:36.206421+00:00 19994330.289999961853 29000000.032000001520 27870000.027000069618 3960362.875999927986 60367.346958224 2024-02-27T08:19:37.190563+00:00 19994330.291999999434 28999999.999000001699 27869999.991999980062 3960572.124000072014 60367.346969976 2024-02-27T08:19:38.205946+00:00 19994330.287000000477 28999999.971000000834 27869999.963000059128 3960382.032999991905 60367.346981367 2024-02-27T08:19:39.190088+00:00 19994330.293000038713 29000000.015999998897 27870000.052999969572 3962233.937000035774 60367.346993119 2024-02-27T08:19:40.205472+00:00 19994330.288999971002 29000000.020000010729 27869999.972999930382 3957908.981999992859 60367.347004690 2024-02-27T08:19:41.205236+00:00 19994330.291000008583 28999999.998999979347 27870000.035999998450 3965448.011999965180 60367.347016261 2024-02-27T08:19:42.205000+00:00 19994330.287000000477 29000000.013000011444 27870000.010000009090 3958287.965000032913 60367.347027833 2024-02-27T08:19:43.204762+00:00 19994330.288999971002 28999999.977000001818 27869999.978999990970 3961511.059000014793 60367.347039404 2024-02-27T08:19:44.204525+00:00 19994330.294000029564 29000000.015999969095 27870000.012000009418 3963634.027999997139 60367.347050976 2024-02-27T08:19:45.204288+00:00 19994330.287999991328 28999999.977000001818 27869999.971000000834 3961986.030999898911 60367.347062547 2024-02-27T08:19:46.204052+00:00 19994330.291999999434 29000000.003000020981 27869999.989999979734 3961064.976000071038 60367.347074118 2024-02-27T08:19:47.203815+00:00 19994330.290000021458 28999999.998000029474 27870000.017000019550 3959187.093999981880 60367.347085690 2024-02-27T08:19:48.203578+00:00 19994330.289999961853 28999999.981999989599 27869999.988999988884 3959450.871000051033 60367.347097261 2024-02-27T08:19:49.203341+00:00 19994330.287000060081 29000000.060999989510 27870000.013000011444 3960545.063999890815 60367.347108832 2024-02-27T08:19:50.203104+00:00 19994330.291999939829 28999999.939000010490 27870000.009999960661 3961502.022000073921 60367.347120403 2024-02-27T08:19:51.202868+00:00 19994330.287999991328 29000000.010999981314 27870000.033000048250 3964699.960000038147 60367.347131975 2024-02-27T08:19:52.202630+00:00 19994330.292999979109 29000000.030000030994 27869999.975999951363 3965397.858999968041 60367.347143546 2024-02-27T08:19:53.202393+00:00 19994330.290000081062 29000000.022999998182 27870000.013999998569 3962680.062999964226 60367.347155117 2024-02-27T08:19:54.202156+00:00 19994330.291000008583 28999999.937999960035 27869999.964000049978 3959004.067000031006 60367.347166689 2024-02-27T08:19:55.201920+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3957660.990999937057 60367.347178260 2024-02-27T08:19:56.201683+00:00 19994330.287999991328 28999999.963999990374 27869999.923000041395 3965222.984000086784 60367.347189832 2024-02-27T08:19:57.201446+00:00 19994330.289999961853 29000000.054000020027 27870000.093999978155 3964396.944000006188 60367.347201403 2024-02-27T08:19:58.201209+00:00 19994330.289999961853 28999999.972999930382 27869999.987999979407 3965390.019999980927 60367.347212974 2024-02-27T08:19:59.200971+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3966540.041000009049 60367.347224546 2024-02-27T08:20:00.200735+00:00 19994330.293000098318 28999999.991999980062 27870000.007999960333 3962525.945999979973 60367.347236117 2024-02-27T08:20:01.200498+00:00 19994330.289999961853 29000000.019000049680 27869999.990000009537 3966105.014999986161 60367.347247869 2024-02-27T08:20:02.215882+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3963854.036999940872 60367.347259260 2024-02-27T08:20:03.200024+00:00 19994330.290000081062 28999999.963999990374 27869999.962999939919 3964405.959000111092 60367.347271012 2024-02-27T08:20:04.215409+00:00 19994330.286999940872 29000000.013000011444 27870000.025000099093 3961996.121999979019 60367.347282402 2024-02-27T08:20:05.199550+00:00 19994330.292999979109 29000000.011000040919 27870000.018999930471 3959142.830999969970 60367.347294155 2024-02-27T08:20:06.214935+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3962487.060999989975 60367.347305545 2024-02-27T08:20:07.199076+00:00 19994330.292000059038 28999999.961000081152 27869999.958999991417 3959387.972000002861 60367.347317297 2024-02-27T08:20:08.214461+00:00 19994330.289000030607 29000000.039999961853 27870000.036000009626 3959180.052999972831 60367.347328688 2024-02-27T08:20:09.198603+00:00 19994330.292999979109 29000000.011000040919 27870000.044999960810 3961136.953999996185 60367.347340439 2024-02-27T08:20:10.213987+00:00 19994330.287999991328 28999999.968999978155 27869999.954000119120 3961281.984000086784 60367.347351830 2024-02-27T08:20:11.198128+00:00 19994330.289000030607 29000000.010999921709 27869999.988999959081 3962230.000999927986 60367.347363582 2024-02-27T08:20:12.213514+00:00 19994330.287999991328 29000000.032000061125 27870000.085999969393 3962986.169999957085 60367.347374973 2024-02-27T08:20:13.197655+00:00 19994330.291000008583 28999999.960999999195 27869999.948000069708 3963215.888999999966 60367.347386725 2024-02-27T08:20:14.213040+00:00 19994330.289999961853 29000000.011999990791 27869999.987999919802 3960984.884999999776 60367.347398115 2024-02-27T08:20:15.197181+00:00 19994330.289999961853 28999999.964999999851 27870000.000000000000 3962770.123000001069 60367.347409868 2024-02-27T08:20:16.212565+00:00 19994330.291999999434 29000000.015000000596 27869999.995000001043 3962920.910000000149 60367.347421258 2024-02-27T08:20:17.196708+00:00 19994330.287000000477 28999999.984000001103 27869999.950999978930 3956455.066000000108 60367.347433010 2024-02-27T08:20:18.212092+00:00 19994330.291999999434 29000000.037999991328 27870000.026000019163 3962591.000000000000 60367.347444401 2024-02-27T08:20:19.196234+00:00 19994330.291000008583 28999999.973000019789 27869999.963000059128 3962329.971000000834 60367.347456153 2024-02-27T08:20:20.211619+00:00 19994330.287000000477 28999999.978999998420 27870000.022999998182 3965091.980999999214 60367.347467544 2024-02-27T08:20:21.195760+00:00 19994330.289999991655 29000000.046000000089 27870000.030999999493 3956788.118999999017 60367.347479296 2024-02-27T08:20:22.211145+00:00 19994330.289999991655 28999999.964999970049 27870000.013999998569 3959367.829999998212 60367.347490686 2024-02-27T08:20:23.195286+00:00 19994330.291000008583 28999999.994000021368 27869999.953000009060 3960467.163000002969 60367.347502438 2024-02-27T08:20:24.210671+00:00 19994330.291999999434 28999999.977000001818 27869999.930999990553 3962892.941000000108 60367.347514010 2024-02-27T08:20:25.210433+00:00 19994330.291000008583 29000000.055999990553 27870000.113000009209 3959919.873999997973 60367.347525581 2024-02-27T08:20:26.210197+00:00 19994330.291000008583 29000000.004000011832 27869999.984999980778 3961710.148000001907 60367.347537152 2024-02-27T08:20:27.209960+00:00 19994330.283999979496 29000000.017000019550 27870000.062000010163 3964436.876000002027 60367.347548724 2024-02-27T08:20:28.209723+00:00 19994330.293999999762 28999999.972999989986 27869999.929999981076 3962469.097999996971 60367.347560295 2024-02-27T08:20:29.209486+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3959124.098000004888 60367.347571867 2024-02-27T08:20:30.209250+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3966308.859999998938 60367.347583438 2024-02-27T08:20:31.209013+00:00 19994330.294999960810 29000000.013000011444 27870000.034999970347 3963298.017000005115 60367.347595009 2024-02-27T08:20:32.208775+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3962827.034999995958 60367.347606580 2024-02-27T08:20:33.208538+00:00 19994330.290000021458 29000000.004000071436 27869999.986000001431 3961085.919000000227 60367.347617971 2024-02-27T08:20:34.192680+00:00 19994330.288999971002 29000000.016999959946 27870000.030999958515 3960599.017999991775 60367.347629723 2024-02-27T08:20:35.208064+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3960374.071000009775 60367.347641114 2024-02-27T08:20:36.192207+00:00 19994330.289000030607 28999999.989000078291 27869999.970999959856 3958457.938999996055 60367.347652866 2024-02-27T08:20:37.207591+00:00 19994330.289999961853 29000000.016999959946 27870000.048000041395 3960531.031000003219 60367.347664256 2024-02-27T08:20:38.191732+00:00 19994330.291000008583 28999999.957000020891 27869999.967999938875 3968018.031000003219 60367.347676008 2024-02-27T08:20:39.207117+00:00 19994330.290000021458 28999999.991999980062 27870000.039000030607 3958676.951999992132 60367.347687399 2024-02-27T08:20:40.191259+00:00 19994330.291000008583 29000000.041000008583 27869999.981000069529 3964074.040999994148 60367.347699151 2024-02-27T08:20:41.206643+00:00 19994330.290999948978 29000000.000000000000 27870000.015999909490 3962806.960000007879 60367.347710541 2024-02-27T08:20:42.190785+00:00 19994330.291000008583 28999999.978000041097 27869999.953000068665 3961741.025999993086 60367.347722294 2024-02-27T08:20:43.206170+00:00 19994330.286000009626 29000000.013999938965 27870000.054999951273 3962794.993000001181 60367.347733684 2024-02-27T08:20:44.190311+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3963683.113000005018 60367.347745436 2024-02-27T08:20:45.205696+00:00 19994330.292000059038 29000000.026000019163 27869999.989000078291 3963167.879999995232 60367.347757007 2024-02-27T08:20:46.205459+00:00 19994330.291000008583 29000000.004000071436 27870000.038999918848 3958244.091999993194 60367.347768579 2024-02-27T08:20:47.205222+00:00 19994330.287999991328 28999999.979999899864 27869999.986999988556 3961202.936000018846 60367.347780150 2024-02-27T08:20:48.204985+00:00 19994330.294999960810 28999999.991000059992 27870000.018000010401 3960054.996999979019 60367.347791722 2024-02-27T08:20:49.204748+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3956935.035000026226 60367.347803293 2024-02-27T08:20:50.204511+00:00 19994330.288999918848 28999999.991999998689 27870000.031000021845 3962538.959999979008 60367.347814864 2024-02-27T08:20:51.204274+00:00 19994330.287999991328 28999999.973000001162 27869999.981000069529 3962930.925000011921 60367.347826436 2024-02-27T08:20:52.204037+00:00 19994330.289000030607 29000000.013999991119 27870000.003999948502 3960258.108000009786 60367.347838007 2024-02-27T08:20:53.203801+00:00 19994330.289999961853 29000000.037000000477 27870000.024000048637 3960807.846999973059 60367.347849578 2024-02-27T08:20:54.203564+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3960814.153000026941 60367.347861149 2024-02-27T08:20:55.203327+00:00 19994330.292999979109 29000000.002999991179 27869999.985999941826 3957167.973999977112 60367.347872721 2024-02-27T08:20:56.203090+00:00 19994330.291000008583 28999999.997000008821 27870000.014000058174 3959938.033000022173 60367.347884292 2024-02-27T08:20:57.202853+00:00 19994330.287999991328 29000000.017999980599 27870000.032999988645 3965982.979999988806 60367.347895863 2024-02-27T08:20:58.202616+00:00 19994330.289000030607 29000000.006999999285 27870000.000999998301 3961586.981000006199 60367.347907435 2024-02-27T08:20:59.202379+00:00 19994330.290000081062 28999999.933999989182 27869999.977000001818 3960533.027999997139 60367.347919006 2024-02-27T08:21:00.202143+00:00 19994330.289999961853 29000000.004000011832 27869999.967000000179 3963093.881999998819 60367.347930578 2024-02-27T08:21:01.201905+00:00 19994330.287999991328 29000000.036000009626 27870000.033000010997 3960701.018999993801 60367.347942149 2024-02-27T08:21:02.201669+00:00 19994330.291999939829 29000000.008999999613 27869999.981000009924 3965612.071000009775 60367.347953720 2024-02-27T08:21:03.201431+00:00 19994330.291000008583 28999999.991999980062 27870000.012999981642 3960761.030000001192 60367.347965292 2024-02-27T08:21:04.201195+00:00 19994330.290000081062 29000000.022000011057 27869999.999000009149 3960591.046000003815 60367.347976863 2024-02-27T08:21:05.200957+00:00 19994330.289999961853 28999999.981000009924 27870000.025000009686 3962544.883999974001 60367.347988434 2024-02-27T08:21:06.200721+00:00 19994330.289000030607 29000000.001999970526 27870000.002999991179 3959740.961000024807 60367.348000006 2024-02-27T08:21:07.200484+00:00 19994330.289999961853 28999999.979000028223 27869999.971000019461 3966371.067999988794 60367.348011577 2024-02-27T08:21:08.200246+00:00 19994330.289000030607 29000000.014999989420 27870000.007999960333 3959163.055999993812 60367.348023329 2024-02-27T08:21:09.215632+00:00 19994330.291000001132 28999999.991999980062 27870000.007000029087 3964140.971000016201 60367.348034719 2024-02-27T08:21:10.199773+00:00 19994330.291999999434 29000000.009999990463 27869999.954999979585 3961834.269999980927 60367.348046472 2024-02-27T08:21:11.215158+00:00 19994330.291000001132 28999999.979000091553 27869999.971999999136 3962563.740000010002 60367.348057862 2024-02-27T08:21:12.199299+00:00 19994330.285999991000 29000000.012999888510 27870000.077000018209 3963975.990999997128 60367.348069614 2024-02-27T08:21:13.214684+00:00 19994330.292000010610 28999999.999000068754 27869999.976000010967 3962874.919999986887 60367.348081005 2024-02-27T08:21:14.198825+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3957096.993000001181 60367.348092757 2024-02-27T08:21:15.214210+00:00 19994330.290999989957 28999999.955000039190 27869999.951999958605 3959167.048000007868 60367.348104148 2024-02-27T08:21:16.198351+00:00 19994330.291999999434 29000000.041999939829 27870000.086000028998 3962472.050999999046 60367.348115900 2024-02-27T08:21:17.213736+00:00 19994330.289000000805 29000000.003000020981 27869999.974999960512 3960267.971000016201 60367.348127290 2024-02-27T08:21:18.197878+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3965094.037999988068 60367.348139043 2024-02-27T08:21:19.213262+00:00 19994330.292999979109 29000000.012000080198 27870000.006000038236 3965160.918000013102 60367.348150433 2024-02-27T08:21:20.197404+00:00 19994330.288000021130 28999999.991999980062 27870000.010999921709 3963719.045999974012 60367.348162185 2024-02-27T08:21:21.212788+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3968483.027000010014 60367.348173575 2024-02-27T08:21:22.196930+00:00 19994330.288000021130 29000000.016000028700 27870000.008999940008 3965121.988000034820 60367.348185328 2024-02-27T08:21:23.212314+00:00 19994330.290999948978 28999999.973999980837 27869999.944000009447 3964320.024999976158 60367.348196718 2024-02-27T08:21:24.196457+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3966506.968999981880 60367.348208470 2024-02-27T08:21:25.211841+00:00 19994330.294000029564 28999999.996999979019 27870000.013000011444 3963655.859000027180 60367.348219861 2024-02-27T08:21:26.195983+00:00 19994330.285999950022 28999999.985999941826 27869999.998000029474 3960763.135999978054 60367.348231613 2024-02-27T08:21:27.211367+00:00 19994330.291999999434 29000000.024999998510 27870000.016000028700 3960309.055000007153 60367.348243004 2024-02-27T08:21:28.195509+00:00 19994330.289000030607 29000000.006000000983 27870000.023999929428 3960827.876999973785 60367.348254756 2024-02-27T08:21:29.210893+00:00 19994330.288999971002 29000000.002000000328 27869999.943000078201 3960867.064000010025 60367.348266146 2024-02-27T08:21:30.195035+00:00 19994330.289000030607 28999999.967999991030 27870000.051999930292 3955976.034000039101 60367.348277899 2024-02-27T08:21:31.210419+00:00 19994330.291999999434 29000000.029999990016 27869999.977000001818 3963983.828999996185 60367.348289470 2024-02-27T08:21:32.210183+00:00 19994330.288999971002 28999999.980000019073 27869999.958000060171 3959032.172999978065 60367.348301041 2024-02-27T08:21:33.209946+00:00 19994330.290000021458 29000000.004000011832 27870000.050999999046 3962511.930000007153 60367.348312613 2024-02-27T08:21:34.209709+00:00 19994330.292999979109 29000000.005999978632 27870000.014999989420 3961942.018000007141 60367.348324003 2024-02-27T08:21:35.193850+00:00 19994330.290000021458 28999999.999000009149 27869999.988999959081 3959634.018000007141 60367.348335755 2024-02-27T08:21:36.209235+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3962339.023000001907 60367.348347146 2024-02-27T08:21:37.193376+00:00 19994330.287999991328 28999999.988999959081 27869999.982999999076 3962725.976000010967 60367.348358897 2024-02-27T08:21:38.208761+00:00 19994330.288999918848 29000000.013000011444 27870000.013000000268 3959257.064999998081 60367.348370288 2024-02-27T08:21:39.192903+00:00 19994330.287000060081 29000000.004999998957 27870000.002000000328 3957210.959999979008 60367.348382040 2024-02-27T08:21:40.208287+00:00 19994330.296000000089 28999999.987000048161 27869999.967000011355 3962973.948000013828 60367.348393431 2024-02-27T08:21:41.192429+00:00 19994330.291999939829 29000000.037999991328 27870000.113000009209 3955796.932999968994 60367.348405183 2024-02-27T08:21:42.207814+00:00 19994330.286000009626 28999999.954999979585 27869999.931999981403 3961080.055000007153 60367.348416573 2024-02-27T08:21:43.191956+00:00 19994330.294000029564 29000000.031000021845 27870000.034000009298 3965200.087000011932 60367.348428326 2024-02-27T08:21:44.207340+00:00 19994330.287000060081 28999999.965999960899 27869999.925999999046 3965707.897000014782 60367.348439716 2024-02-27T08:21:45.191482+00:00 19994330.289999961853 29000000.000000000000 27870000.034000009298 3962638.029999970924 60367.348451468 2024-02-27T08:21:46.206865+00:00 19994330.287999991328 28999999.989000078291 27870000.011999960989 3959624.037999988068 60367.348462859 2024-02-27T08:21:47.191008+00:00 19994330.294000029564 29000000.033999919891 27870000.007000029087 3964753.004000008106 60367.348474611 2024-02-27T08:21:48.206392+00:00 19994330.291999939829 28999999.985000010580 27869999.927999969572 3964715.053000032902 60367.348486002 2024-02-27T08:21:49.190534+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3963134.907000004780 60367.348497754 2024-02-27T08:21:50.205918+00:00 19994330.290000081062 29000000.021999958903 27869999.980000019073 3964685.032999991905 60367.348509144 2024-02-27T08:21:51.190061+00:00 19994330.288999918848 28999999.996000051498 27870000.087999999523 3962682.886999965180 60367.348520896 2024-02-27T08:21:52.205444+00:00 19994330.290000081062 28999999.990000009537 27869999.903000000864 3962999.090000032913 60367.348532287 2024-02-27T08:21:53.189587+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3966745.039999961853 60367.348544039 2024-02-27T08:21:54.204971+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3964289.952000021935 60367.348555611 2024-02-27T08:21:55.204733+00:00 19994330.293000098318 28999999.981999989599 27870000.025000039488 3967223.871999979019 60367.348567182 2024-02-27T08:21:56.204497+00:00 19994330.289999961853 29000000.014000058174 27869999.998999949545 3961149.115000010002 60367.348578753 2024-02-27T08:21:57.204260+00:00 19994330.294999960810 29000000.021999958903 27870000.032999988645 3964320.032000004780 60367.348590324 2024-02-27T08:21:58.204023+00:00 19994330.289000030607 28999999.950999978930 27869999.939000010490 3962322.003000020981 60367.348601895 2024-02-27T08:21:59.203786+00:00 19994330.287000060081 28999999.978000041097 27870000.021999958903 3957738.888000010978 60367.348613467 2024-02-27T08:22:00.203550+00:00 19994330.286999940872 29000000.028000000864 27869999.943000078201 3962646.204999982845 60367.348625038 2024-02-27T08:22:01.203312+00:00 19994330.291000008583 28999999.973999980837 27869999.997999910265 3963493.953999996185 60367.348636610 2024-02-27T08:22:02.203075+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3966740.875999987125 60367.348648181 2024-02-27T08:22:03.202839+00:00 19994330.291000001132 29000000.024999979883 27870000.076000090688 3963835.074999988079 60367.348659752 2024-02-27T08:22:04.202602+00:00 19994330.293000001460 28999999.965999998152 27869999.929999951273 3962954.122000039089 60367.348671324 2024-02-27T08:22:05.202365+00:00 19994330.291999999434 29000000.026999998838 27870000.077000018209 3958575.908999979030 60367.348682895 2024-02-27T08:22:06.202128+00:00 19994330.287999998778 28999999.988000009209 27869999.952000018209 3960881.958000003826 60367.348694466 2024-02-27T08:22:07.201891+00:00 19994330.289000000805 29000000.031999990344 27870000.013000011444 3959456.071999967098 60367.348706038 2024-02-27T08:22:08.201654+00:00 19994330.288999989629 28999999.967999991030 27869999.955999970436 3959715.911000012886 60367.348717609 2024-02-27T08:22:09.201417+00:00 19994330.289000000805 29000000.008999999613 27870000.049000021070 3961054.013999999035 60367.348729180 2024-02-27T08:22:10.201181+00:00 19994330.289999991655 28999999.974999990314 27869999.996999979019 3956382.039000033867 60367.348740752 2024-02-27T08:22:11.200944+00:00 19994330.291999999434 29000000.005000028759 27869999.967000011355 3955484.023999989033 60367.348752323 2024-02-27T08:22:12.200707+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3956296.934000014793 60367.348763894 2024-02-27T08:22:13.200469+00:00 19994330.289999991655 29000000.025000009686 27870000.072999950498 3958535.102999985218 60367.348775466 2024-02-27T08:22:14.200232+00:00 19994330.290000021458 29000000.017000019550 27869999.988000039011 3956328.907999991905 60367.348787037 2024-02-27T08:22:15.199996+00:00 19994330.287999991328 28999999.959999978542 27869999.951000001281 3960446.975000023842 60367.348798789 2024-02-27T08:22:16.215381+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3957957.028999983799 60367.348810180 2024-02-27T08:22:17.199522+00:00 19994330.291000008583 29000000.024999979883 27870000.017000000924 3958608.980000019073 60367.348821932 2024-02-27T08:22:18.214907+00:00 19994330.291000008583 28999999.990000009537 27869999.982999999076 3965676.040999948978 60367.348833323 2024-02-27T08:22:19.199048+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3957051.000000000000 60367.348845074 2024-02-27T08:22:20.214433+00:00 19994330.293999969959 28999999.995000001043 27870000.004999998957 3961561.964000045788 60367.348856465 2024-02-27T08:22:21.198573+00:00 19994330.288000050932 28999999.992999970913 27869999.967000011355 3957251.081999958027 60367.348868217 2024-02-27T08:22:22.213959+00:00 19994330.290999948978 28999999.985000010580 27869999.974999990314 3959766.886000037193 60367.348879607 2024-02-27T08:22:23.198100+00:00 19994330.287000000477 29000000.028000000864 27870000.076999988407 3968762.067999958992 60367.348891360 2024-02-27T08:22:24.213485+00:00 19994330.290000021458 28999999.985000010580 27869999.960000008345 3958927.909000039101 60367.348902750 2024-02-27T08:22:25.197627+00:00 19994330.288999971002 29000000.006999969482 27869999.999000009149 3959562.956999958027 60367.348914502 2024-02-27T08:22:26.213011+00:00 19994330.291000008583 29000000.029000040144 27870000.018999990076 3956597.064999998081 60367.348925893 2024-02-27T08:22:27.197153+00:00 19994330.288000050932 28999999.944999929518 27869999.953999999911 3957161.042000054847 60367.348937645 2024-02-27T08:22:28.212538+00:00 19994330.295999940485 29000000.008000019938 27870000.023999989033 3959098.017000020016 60367.348949036 2024-02-27T08:22:29.196679+00:00 19994330.287999991328 29000000.018000010401 27869999.949999991804 3956688.026999949943 60367.348960788 2024-02-27T08:22:30.212063+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3957897.949000000954 60367.348972178 2024-02-27T08:22:31.196206+00:00 19994330.289000030607 28999999.982999920845 27870000.004000011832 3958828.011999965180 60367.348983930 2024-02-27T08:22:32.211589+00:00 19994330.288999918848 28999999.984000090510 27869999.963999990374 3960662.090000032913 60367.348995321 2024-02-27T08:22:33.195731+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3957018.891999959946 60367.349006892 2024-02-27T08:22:34.195495+00:00 19994330.288000110537 29000000.004999998957 27870000.000999990851 3956316.020000100136 60367.349018464 2024-02-27T08:22:35.195258+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3958564.049999951851 60367.349030035 2024-02-27T08:22:36.195021+00:00 19994330.291000008583 28999999.967999938875 27870000.016999959946 3960191.052999972831 60367.349041606 2024-02-27T08:22:37.194784+00:00 19994330.289999961853 29000000.004000071436 27869999.945000048727 3960418.891000031959 60367.349053178 2024-02-27T08:22:38.194547+00:00 19994330.287000060081 29000000.011999960989 27870000.039999961853 3958626.911999940872 60367.349064930 2024-02-27T08:22:39.209932+00:00 19994330.289999961853 29000000.001999970526 27870000.035000089556 3958485.124000072014 60367.349076320 2024-02-27T08:22:40.194073+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3963541.967999935150 60367.349088072 2024-02-27T08:22:41.209458+00:00 19994330.289999961853 28999999.978000000119 27869999.896999958903 3967319.962000011932 60367.349099463 2024-02-27T08:22:42.193599+00:00 19994330.293000098318 29000000.021000001580 27870000.064000010490 3953455.963000059128 60367.349111215 2024-02-27T08:22:43.208984+00:00 19994330.290999889374 29000000.015000011772 27870000.022999998182 3963424.031999946106 60367.349122606 2024-02-27T08:22:44.193126+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3957497.085999966133 60367.349134358 2024-02-27T08:22:45.208510+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3966375.939000010025 60367.349145748 2024-02-27T08:22:46.192652+00:00 19994330.288000110537 28999999.983000010252 27870000.026000019163 3957825.047000051010 60367.349157501 2024-02-27T08:22:47.208036+00:00 19994330.289999961853 29000000.023999989033 27870000.021999958903 3961353.052000045776 60367.349168891 2024-02-27T08:22:48.192178+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3958176.906999946106 60367.349180643 2024-02-27T08:22:49.207562+00:00 19994330.292999979109 28999999.958000000566 27870000.004000071436 3957184.998999952804 60367.349192034 2024-02-27T08:22:50.191705+00:00 19994330.292999979109 29000000.033999979496 27870000.007999900728 3961438.009000062943 60367.349203786 2024-02-27T08:22:51.207089+00:00 19994330.287999991328 29000000.007000029087 27870000.012000080198 3965464.996999979019 60367.349215176 2024-02-27T08:22:52.191230+00:00 19994330.290000081062 28999999.965999960899 27869999.967999938875 3963780.952999948990 60367.349226928 2024-02-27T08:22:53.206615+00:00 19994330.291000008583 29000000.025000039488 27869999.991000059992 3959144.081000090111 60367.349238319 2024-02-27T08:22:54.190756+00:00 19994330.288999918848 28999999.984999950975 27869999.971999999136 3959732.962000011932 60367.349250071 2024-02-27T08:22:55.206141+00:00 19994330.286000009626 29000000.028000060469 27870000.006000000983 3959249.013999938965 60367.349261462 2024-02-27T08:22:56.190283+00:00 19994330.292999979109 29000000.003999948502 27870000.052999999374 3959083.983000040054 60367.349273214 2024-02-27T08:22:57.205667+00:00 19994330.291999999434 28999999.997000038624 27869999.977000001818 3961047.991999983788 60367.349284604 2024-02-27T08:22:58.189809+00:00 19994330.289000000805 28999999.995999988168 27870000.045999988914 3959165.965000032913 60367.349296357 2024-02-27T08:22:59.205194+00:00 19994330.289000000805 29000000.011999960989 27869999.959000021219 3957541.023000001907 60367.349307747 2024-02-27T08:23:00.189336+00:00 19994330.290999989957 28999999.965000029653 27870000.000000000000 3962914.162999988068 60367.349319499 2024-02-27T08:23:01.204720+00:00 19994330.289000000805 29000000.049000021070 27870000.035000000149 3957369.925999999046 60367.349331071 2024-02-27T08:23:02.204482+00:00 19994330.289000000805 28999999.967999938875 27869999.995999988168 3959224.972999929916 60367.349342642 2024-02-27T08:23:03.204246+00:00 19994330.290999978781 28999999.983000040054 27870000.001999970526 3960277.994000076782 60367.349354213 2024-02-27T08:23:04.204009+00:00 19994330.289000000805 29000000.003999948502 27869999.951000031084 3957119.962000011932 60367.349365784 2024-02-27T08:23:05.203772+00:00 19994330.289000000805 28999999.999000068754 27869999.988999959081 3963190.041999936104 60367.349377356 2024-02-27T08:23:06.203535+00:00 19994330.296000000089 29000000.034999970347 27870000.066000040621 3961186.037999988068 60367.349388927 2024-02-27T08:23:07.203298+00:00 19994330.285000000149 29000000.006999969482 27870000.025999959558 3958352.984000086784 60367.349400498 2024-02-27T08:23:08.203062+00:00 19994330.295000020415 28999999.965000029653 27869999.959000051022 3964649.880999923218 60367.349412070 2024-02-27T08:23:09.202824+00:00 19994330.285999979824 29000000.011000040919 27869999.986999988556 3956901.083999990951 60367.349423641 2024-02-27T08:23:10.202588+00:00 19994330.288999971002 28999999.982999920845 27869999.981000009924 3959283.835000038147 60367.349435213 2024-02-27T08:23:11.202350+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3959437.248999952804 60367.349446784 2024-02-27T08:23:12.202114+00:00 19994330.291999999434 29000000.002000089735 27870000.032999988645 3960253.840000032913 60367.349458355 2024-02-27T08:23:13.201877+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3964303.008000016212 60367.349469926 2024-02-27T08:23:14.201640+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3961370.080999969970 60367.349481498 2024-02-27T08:23:15.201403+00:00 19994330.288999971002 28999999.993000030518 27870000.031000021845 3962973.942000031006 60367.349493069 2024-02-27T08:23:16.201167+00:00 19994330.291999999434 29000000.008000019938 27869999.925999999046 3961442.078999996185 60367.349504640 2024-02-27T08:23:17.200929+00:00 19994330.285000029951 28999999.993999961764 27870000.042999979109 3957465.944000006188 60367.349516212 2024-02-27T08:23:18.200692+00:00 19994330.291000008583 29000000.019999999553 27870000.016000028700 3960429.067999958992 60367.349527783 2024-02-27T08:23:19.200455+00:00 19994330.296999990940 28999999.989000000060 27869999.950999978930 3957916.846000074875 60367.349539354 2024-02-27T08:23:20.200219+00:00 19994330.282999988645 28999999.977000001818 27870000.034999970347 3956537.090999960899 60367.349550926 2024-02-27T08:23:21.199982+00:00 19994330.294000029564 29000000.003000009805 27869999.962000008672 3958616.975999950897 60367.349562497 2024-02-27T08:23:22.199745+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3957231.113000034820 60367.349574249 2024-02-27T08:23:23.215129+00:00 19994330.287999991328 29000000.003999978304 27870000.031999949366 3964356.952000021935 60367.349585640 2024-02-27T08:23:24.199271+00:00 19994330.292000059038 28999999.995000001043 27869999.997000098228 3958249.908999919891 60367.349597392 2024-02-27T08:23:25.214655+00:00 19994330.290999889374 29000000.043000008911 27870000.012999888510 3958205.105000019073 60367.349608782 2024-02-27T08:23:26.198797+00:00 19994330.287000060081 28999999.969999998808 27869999.993000030518 3959940.884999989998 60367.349620535 2024-02-27T08:23:27.214181+00:00 19994330.289999961853 29000000.002000000328 27869999.994000080973 3962687.007000089157 60367.349631925 2024-02-27T08:23:28.198323+00:00 19994330.292999979109 28999999.987999979407 27870000.007999900728 3957217.120999931823 60367.349643677 2024-02-27T08:23:29.213708+00:00 19994330.290000081062 28999999.994000021368 27869999.958999991417 3957754.888000010978 60367.349655068 2024-02-27T08:23:30.197850+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3957204.041000009049 60367.349666820 2024-02-27T08:23:31.213234+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3961875.037000060081 60367.349678210 2024-02-27T08:23:32.197376+00:00 19994330.291999939829 28999999.995999988168 27870000.004999998957 3961593.942999958992 60367.349689962 2024-02-27T08:23:33.212760+00:00 19994330.287999991328 29000000.012000020593 27870000.000999998301 3956969.003999948967 60367.349701353 2024-02-27T08:23:34.196902+00:00 19994330.292000059038 28999999.986999988556 27869999.953999999911 3959752.060999989975 60367.349712924 2024-02-27T08:23:35.196665+00:00 19994330.292999979109 29000000.011999960989 27870000.039999991655 3962338.018000007141 60367.349724496 2024-02-27T08:23:36.196428+00:00 19994330.286000009626 28999999.995000060648 27870000.043000008911 3962270.916000009049 60367.349736067 2024-02-27T08:23:37.196192+00:00 19994330.292999979109 28999999.992999911308 27869999.932999998331 3962731.049000024796 60367.349747638 2024-02-27T08:23:38.195954+00:00 19994330.291000008583 29000000.009999990463 27870000.026999980211 3962399.945000051986 60367.349759210 2024-02-27T08:23:39.195717+00:00 19994330.287999991328 28999999.989000078291 27869999.974000010639 3959245.024999976158 60367.349770781 2024-02-27T08:23:40.195480+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3960245.990000010002 60367.349782352 2024-02-27T08:23:41.195244+00:00 19994330.288999918848 28999999.970999959856 27870000.013999968767 3963852.037999988068 60367.349793924 2024-02-27T08:23:42.195007+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3954779.972999929916 60367.349805495 2024-02-27T08:23:43.194770+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3964072.976999998093 60367.349817066 2024-02-27T08:23:44.194533+00:00 19994330.294999960810 29000000.002000089735 27869999.988999959081 3960122.007000089157 60367.349828638 2024-02-27T08:23:45.194296+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3963321.003000020981 60367.349840390 2024-02-27T08:23:46.209680+00:00 19994330.291000008583 28999999.952000018209 27869999.927999969572 3963303.941999911796 60367.349851781 2024-02-27T08:23:47.193823+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3960701.014999986161 60367.349863532 2024-02-27T08:23:48.209206+00:00 19994330.286999940872 29000000.008000019938 27870000.048000041395 3960426.065000057220 60367.349874923 2024-02-27T08:23:49.193349+00:00 19994330.289999961853 28999999.989999890327 27870000.035999950022 3963440.944000006188 60367.349886675 2024-02-27T08:23:50.208733+00:00 19994330.289999999106 29000000.050000071526 27869999.969000041485 3962158.044999957085 60367.349898065 2024-02-27T08:23:51.192874+00:00 19994330.293000001460 28999999.975000020117 27870000.027000010014 3964979.985000013839 60367.349909818 2024-02-27T08:23:52.208259+00:00 19994330.289999999106 28999999.995999928564 27869999.998000029474 3962699.057999968994 60367.349921208 2024-02-27T08:23:53.192401+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3958748.020000100136 60367.349932960 2024-02-27T08:23:54.207785+00:00 19994330.290999989957 28999999.985000010580 27869999.964999910444 3959270.985999941826 60367.349944351 2024-02-27T08:23:55.191927+00:00 19994330.285999998450 28999999.980999998748 27870000.035000089556 3964505.957999945153 60367.349956103 2024-02-27T08:23:56.207312+00:00 19994330.291000008583 28999999.999000001699 27869999.951999899000 3957664.070000051986 60367.349967494 2024-02-27T08:23:57.191453+00:00 19994330.289999991655 29000000.010999999940 27869999.991000059992 3960349.963000059128 60367.349979246 2024-02-27T08:23:58.206838+00:00 19994330.293999999762 29000000.072999998927 27870000.105999950320 3960004.049999951851 60367.349990636 2024-02-27T08:23:59.190979+00:00 19994330.289000000805 28999999.950999990106 27869999.958999991417 3959063.891000031959 60367.350002388 2024-02-27T08:24:00.206364+00:00 19994330.291999999434 28999999.992000009865 27869999.958999991417 3965092.962000011932 60367.350013779 2024-02-27T08:24:01.190506+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3956863.046999930870 60367.350025531 2024-02-27T08:24:02.205890+00:00 19994330.289000000805 29000000.018999990076 27869999.983999971300 3960957.024000049103 60367.350036922 2024-02-27T08:24:03.190031+00:00 19994330.289999991655 29000000.015999998897 27870000.039999961853 3962850.036999940872 60367.350048674 2024-02-27T08:24:04.205416+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3961199.938000082970 60367.350060064 2024-02-27T08:24:05.189558+00:00 19994330.286000009626 28999999.969000041485 27869999.955999970436 3962296.972000002861 60367.350071817 2024-02-27T08:24:06.204943+00:00 19994330.293999969959 29000000.004999998957 27870000.057000041008 3964470.980999947060 60367.350083207 2024-02-27T08:24:07.189084+00:00 19994330.290000021458 29000000.039999961853 27870000.013000011444 3960989.151000022888 60367.350094959 2024-02-27T08:24:08.204469+00:00 19994330.292999979109 28999999.990000009537 27870000.013999938965 3960124.880999923218 60367.350106530 2024-02-27T08:24:09.204232+00:00 19994330.289000030607 29000000.009999990463 27869999.981000069529 3961486.050000071991 60367.350118102 2024-02-27T08:24:10.203995+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3957225.909000039101 60367.350129673 2024-02-27T08:24:11.203758+00:00 19994330.289999961853 29000000.030999958515 27870000.008999999613 3963289.031999946106 60367.350141244 2024-02-27T08:24:12.203521+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3958685.032999991905 60367.350152816 2024-02-27T08:24:13.203284+00:00 19994330.287999991328 29000000.010000050068 27870000.035000000149 3961675.024999976158 60367.350164387 2024-02-27T08:24:14.203048+00:00 19994330.291999999434 29000000.001999970526 27869999.997000008821 3959070.976999998093 60367.350175959 2024-02-27T08:24:15.202810+00:00 19994330.292999979109 29000000.003999948502 27869999.984000001103 3960901.996000051033 60367.350187530 2024-02-27T08:24:16.202573+00:00 19994330.291000068188 28999999.994000080973 27870000.018999990076 3961287.003000020981 60367.350199101 2024-02-27T08:24:17.202336+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3961205.059000014793 60367.350210672 2024-02-27T08:24:18.202100+00:00 19994330.286000009626 28999999.990999940783 27869999.984000001103 3958783.899999976158 60367.350222244 2024-02-27T08:24:19.201863+00:00 19994330.289000030607 29000000.006000038236 27869999.984000001103 3961294.139999986161 60367.350233815 2024-02-27T08:24:20.201626+00:00 19994330.290999889374 29000000.006000038236 27870000.044000029564 3960986.871999979019 60367.350245386 2024-02-27T08:24:21.201389+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3960064.009999989998 60367.350256958 2024-02-27T08:24:22.201151+00:00 19994330.291000008583 28999999.965000029653 27869999.923000041395 3959406.042000054847 60367.350268529 2024-02-27T08:24:23.200915+00:00 19994330.294999960810 29000000.034000039101 27870000.043999969959 3961474.027999997139 60367.350280100 2024-02-27T08:24:24.200678+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3955985.935999989975 60367.350291672 2024-02-27T08:24:25.200441+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3957790.972000002861 60367.350303243 2024-02-27T08:24:26.200204+00:00 19994330.289999961853 28999999.980999950320 27869999.972999989986 3959084.013999938965 60367.350314815 2024-02-27T08:24:27.199968+00:00 19994330.287000060081 29000000.008000019938 27870000.015999969095 3961631.022000073921 60367.350326386 2024-02-27T08:24:28.199731+00:00 19994330.287999991328 28999999.962000008672 27870000.036000009626 3959333.005999923218 60367.350337957 2024-02-27T08:24:29.199494+00:00 19994330.296000000089 29000000.049999948591 27870000.008000019938 3963334.060999989975 60367.350349709 2024-02-27T08:24:30.214878+00:00 19994330.288999918848 28999999.998000029474 27869999.996000051498 3960522.998000026215 60367.350361100 2024-02-27T08:24:31.199020+00:00 19994330.290000081062 28999999.995000001043 27869999.957999940962 3957806.889999986161 60367.350372852 2024-02-27T08:24:32.214405+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3962055.006999969017 60367.350384242 2024-02-27T08:24:33.198547+00:00 19994330.289999961853 29000000.048999998719 27870000.059000018984 3960445.089000105858 60367.350395814 2024-02-27T08:24:34.198309+00:00 19994330.290000081062 28999999.973000001162 27869999.975000020117 3959577.013999938965 60367.350407385 2024-02-27T08:24:35.198073+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3960056.889000058174 60367.350418956 2024-02-27T08:24:36.197835+00:00 19994330.291000008583 28999999.986000001431 27870103.985999941826 3961584.074999928009 60367.350430528 2024-02-27T08:24:37.197598+00:00 19994330.285999890417 29000000.000000000000 27874658.978000041097 3960517.995000004768 60367.350442099 2024-02-27T08:24:38.197362+00:00 19994330.290000081062 28999999.998999979347 27869999.960999969393 3959316.950999975204 60367.350453671 2024-02-27T08:24:39.197125+00:00 19994330.291000008583 29000000.020000010729 27870000.049000021070 3962187.031000018120 60367.350465242 2024-02-27T08:24:40.196887+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3958967.031000018120 60367.350476813 2024-02-27T08:24:41.196651+00:00 19994330.287999991328 28999999.960999999195 27869999.956999901682 3956440.932000041008 60367.350488384 2024-02-27T08:24:42.196414+00:00 19994330.287999991328 29000000.018999990076 27870000.070000048727 3958455.960999966133 60367.350499956 2024-02-27T08:24:43.196176+00:00 19994330.292000059038 28999999.995000001043 27869999.945999979973 3962620.103999971878 60367.350511527 2024-02-27T08:24:44.195940+00:00 19994330.287999998778 29000000.004999998957 27870000.032000061125 3963650.012000083923 60367.350523098 2024-02-27T08:24:45.195703+00:00 19994330.293000001460 28999999.997000038624 27869999.987999919802 3962321.913999999873 60367.350534670 2024-02-27T08:24:46.195466+00:00 19994330.291000001132 29000000.015999969095 27870000.019000049680 3962505.061999999918 60367.350546241 2024-02-27T08:24:47.195230+00:00 19994330.288999989629 29000000.011000040919 27870000.046999931335 3957859.028999999166 60367.350557812 2024-02-27T08:24:48.194993+00:00 19994286.824999999255 28997923.872999969870 30270221.003000020981 4029391.835000000894 60367.350569384 2024-02-27T08:24:49.194756+00:00 19994311.344999998808 28994003.098999980837 34813147.958999998868 4179345.004000001121 60367.350580955 2024-02-27T08:24:50.194518+00:00 19994311.543000008911 28994336.194999989122 34858872.938000001013 4174904.995999998879 60367.350592527 2024-02-27T08:24:51.194282+00:00 19994311.541999999434 28994183.624000068754 34880351.189999997616 4175184.066000000108 60367.350604098 2024-02-27T08:24:52.194045+00:00 19994311.527000010014 28994332.065999981016 34859276.128999993205 4168206.938999998849 60367.350615850 2024-02-27T08:24:53.209432+00:00 19994311.562999989837 28994446.220000028610 34902647.411000013351 4169261.009999997914 60367.350627240 2024-02-27T08:24:54.193571+00:00 19994311.569999989122 28994300.921999931335 34910435.604999989271 4168765.127000004053 60367.350638993 2024-02-27T08:24:55.208955+00:00 19994311.569999989122 28994449.141999959946 34867691.615000009537 4169047.891999997199 60367.350650383 2024-02-27T08:24:56.193097+00:00 19994311.569999989122 28994466.771000031382 34817034.344000011683 4167596.009000002872 60367.350662135 2024-02-27T08:24:57.208481+00:00 19994311.569000009447 28994524.202000018209 34769962.595999963582 4167286.907999999821 60367.350673526 2024-02-27T08:24:58.192624+00:00 19994311.548000041395 28994345.833000060171 34722306.094000041485 4168848.096000000834 60367.350685278 2024-02-27T08:24:59.208008+00:00 19994311.558999959379 28994547.191999908537 34731475.465999960899 4163191.002999999095 60367.350696668 2024-02-27T08:25:00.192150+00:00 19994311.553000029176 28994391.095000028610 34727247.605000019073 4169433.973999998998 60367.350708420 2024-02-27T08:25:01.207534+00:00 19994311.552999969572 28994486.690000060946 34731895.808000028133 4167574.903999999166 60367.350719811 2024-02-27T08:25:02.191676+00:00 19994311.550999999046 28994396.848999980837 34727567.876999966800 4161795.091000006068 60367.350731563 2024-02-27T08:25:03.207060+00:00 19994311.550999999046 28994450.227999929339 34742417.018999986351 4160482.003999993205 60367.350742954 2024-02-27T08:25:04.191203+00:00 19994311.565000001341 28994373.087000008672 34777147.189000010490 4168767.028999999166 60367.350754706 2024-02-27T08:25:05.206587+00:00 19994311.574000000954 28994593.156000021845 34797091.169999957085 4165361.888999999035 60367.350766096 2024-02-27T08:25:06.190728+00:00 19994311.569000009447 28994437.713999990374 34794289.152000069618 4171436.096000000834 60367.350777849 2024-02-27T08:25:07.206113+00:00 19994311.559999998659 28994506.014000058174 34778533.516999959946 4167411.869000003207 60367.350789239 2024-02-27T08:25:08.190255+00:00 19994311.564000010490 28994480.103999968618 34761467.253000020981 4161153.166999996174 60367.350800991 2024-02-27T08:25:09.205639+00:00 19994311.561999980360 28994511.844000000507 34732270.179999947548 4168343.808999999892 60367.350812382 2024-02-27T08:25:10.189781+00:00 19994311.565999981016 28994325.995000001043 34732135.313000082970 4165651.106000006199 60367.350824134 2024-02-27T08:25:11.205165+00:00 19994311.565000060946 28994524.037000011653 34715719.824000000954 4164379.037000000011 60367.350835524 2024-02-27T08:25:12.189307+00:00 19994311.564999941736 28994418.065999999642 34661814.067999958992 4165367.006999998819 60367.350847276 2024-02-27T08:25:13.204692+00:00 19994311.560999989510 28994468.004999998957 34634959.452999949455 4167383.002000004053 60367.350858667 2024-02-27T08:25:14.188833+00:00 19994311.548000101000 28994599.965999990702 34588367.793000102043 4166565.952999994159 60367.350870419 2024-02-27T08:25:15.204217+00:00 19994311.547999981791 28994407.003000020981 34558329.486999988556 4165683.910999997985 60367.350881991 2024-02-27T08:25:16.203981+00:00 19994311.542999979109 28994514.103999968618 34539467.838999986649 4161837.111000000965 60367.350893562 2024-02-27T08:25:17.203743+00:00 19994311.546000000089 28994464.799000021070 34532917.493999958038 4160512.006000012159 60367.350905133 2024-02-27T08:25:18.203507+00:00 19994311.557999968529 28994455.074000000954 34533606.391000032425 4157399.039999992121 60367.350916705 2024-02-27T08:25:19.203270+00:00 19994311.557999968529 28994421.010999981314 34547183.771999962628 4162336.898000001907 60367.350928276 2024-02-27T08:25:20.203033+00:00 19994311.555000070482 28994444.968999978155 34562032.924000002444 4160280.062000005972 60367.350939847 2024-02-27T08:25:21.202796+00:00 19994311.564999941736 28994503.011000040919 34573405.600000001490 4161764.013999999035 60367.350951418 2024-02-27T08:25:22.202559+00:00 19994311.555999990553 28994554.929000020027 34569451.052000001073 4159447.898999989033 60367.350962990 2024-02-27T08:25:23.202323+00:00 19994311.555000070482 28994379.169999960810 34551185.020999997854 4160124.124000012875 60367.350974561 2024-02-27T08:25:24.202086+00:00 19994311.559000018984 28994583.939000010490 34549592.634000003338 4162891.928999990225 60367.350986132 2024-02-27T08:25:25.201848+00:00 19994311.550999999046 28994383.008000019938 34551960.173999987543 4163397.006999998819 60367.350997704 2024-02-27T08:25:26.201612+00:00 19994311.560999989510 28994576.678999960423 34578119.520999997854 4163436.094000012148 60367.351009275 2024-02-27T08:25:27.201375+00:00 19994311.559999939054 28994420.292000059038 34585018.802000023425 4165194.915999978781 60367.351020847 2024-02-27T08:25:28.201138+00:00 19994311.565999981016 28994548.102000001818 34571563.854999959469 4160966.016000003088 60367.351032418 2024-02-27T08:25:29.200901+00:00 19994311.561000108719 28994300.750999931246 34567498.349000036716 4164870.994000018109 60367.351043989 2024-02-27T08:25:30.200664+00:00 19994312.669999960810 28994602.252000089735 34553447.569999992847 4163740.005999981891 60367.351055561 2024-02-27T08:25:31.200427+00:00 19994603.853000041097 28433129.327999949455 34633566.050999999046 4171327.957000017166 60367.351067132 2024-02-27T08:25:32.200190+00:00 19994685.206999901682 27350364.572000030428 31379128.850000020117 4078337.158999979030 60367.351078703 2024-02-27T08:25:33.199953+00:00 19994333.231999989599 29000000.010999921709 27869999.978999968618 3961679.013000010978 60367.351090275 2024-02-27T08:25:34.199716+00:00 19994333.230000019073 28999999.980000019073 27870000.008999999613 3961141.916999996174 60367.351101665 2024-02-27T08:25:35.183858+00:00 19994333.228000041097 29000000.014999989420 27869999.990000009537 3964771.145000011194 60367.351113417 2024-02-27T08:25:36.199243+00:00 19994333.230999950320 28999999.983000040054 27870000.067999958992 3960117.970999985933 60367.351124808 2024-02-27T08:25:37.183384+00:00 19994333.231000069529 29000000.004000071436 27869999.973999980837 3959718.027000010014 60367.351136560 2024-02-27T08:25:38.198769+00:00 19994333.225999999791 29000000.000999931246 27869999.994000080973 3961400.958000003826 60367.351148131 2024-02-27T08:25:39.198532+00:00 19994333.230000000447 29000000.037000060081 27870000.006999969482 3960108.000000000000 60367.351159703 2024-02-27T08:25:40.198295+00:00 19994333.233000010252 28999999.939999941736 27869999.929000020027 3956798.077999978792 60367.351171274 2024-02-27T08:25:41.198058+00:00 19994333.228999990970 29000000.011999960989 27870000.034000039101 3959707.879000008106 60367.351182845 2024-02-27T08:25:42.197822+00:00 19994333.226000010967 29000000.030000090599 27870000.009999990463 3962126.949000000954 60367.351194417 2024-02-27T08:25:43.197585+00:00 19994333.239000011235 28999999.978999968618 27869999.977999929339 3955396.930999993812 60367.351205988 2024-02-27T08:25:44.197348+00:00 19994333.222999989986 29000000.004999998957 27870000.032000061125 3963342.115999997128 60367.351217559 2024-02-27T08:25:45.197110+00:00 19994333.228999998420 29000000.018000010401 27870000.066999908537 3960654.034999995958 60367.351229130 2024-02-27T08:25:46.196874+00:00 19994333.229999989271 28999999.962000008672 27869999.936000108719 3960214.043000013102 60367.351240702 2024-02-27T08:25:47.196637+00:00 19994333.236000001431 29000000.017000000924 27870000.006999969482 3960058.891999990214 60367.351252273 2024-02-27T08:25:48.196400+00:00 19994333.222999989986 28999999.991999991238 27870167.955999970436 3960785.976999998093 60367.351263844 2024-02-27T08:25:49.196163+00:00 19994333.235000010580 29000000.008999999613 27870000.021000031382 3959969.020000011194 60367.351275416 2024-02-27T08:25:50.195926+00:00 19994333.232000019401 29000000.011999990791 27869999.998000029474 3963812.055000007153 60367.351286987 2024-02-27T08:25:51.195689+00:00 19994333.223999980837 28999999.987000018358 27869999.967999938875 3961280.959999979008 60367.351298559 2024-02-27T08:25:52.195452+00:00 19994333.231999989599 29000000.042999979109 27870000.065999981016 3961825.049000024796 60367.351310130 2024-02-27T08:25:53.195215+00:00 19994333.232999980450 28999999.980000019073 27869999.981999989599 3960727.064999998081 60367.351321701 2024-02-27T08:25:54.194979+00:00 19994333.228000041097 29000000.000999990851 27870000.025000099093 3961952.962999999989 60367.351333273 2024-02-27T08:25:55.194741+00:00 19994333.228999968618 28999999.984999980778 27869999.982999920845 3964693.001999973785 60367.351344844 2024-02-27T08:25:56.194504+00:00 19994333.231999989599 29000000.011000040919 27869999.956000000238 3962657.997000039089 60367.351356415 2024-02-27T08:25:57.194268+00:00 19994333.230000019073 29000000.004000011832 27870000.028999991715 3962269.982999979984 60367.351367986 2024-02-27T08:25:58.194031+00:00 19994333.227000001818 28999999.969999969006 27870000.005000010133 3958991.934000014793 60367.351379558 2024-02-27T08:25:59.193794+00:00 19994333.231000009924 29000000.018999990076 27870000.004999998957 3956770.005999981891 60367.351391129 2024-02-27T08:26:00.193555+00:00 19994333.233999971300 29000000.002000030130 27869999.970000009984 3957898.087999999989 60367.351402700 2024-02-27T08:26:01.193320+00:00 19994333.225000020117 29000000.001999970526 27870000.003999978304 3960265.008000016212 60367.351414452 2024-02-27T08:26:02.208704+00:00 19994333.231999989599 29000000.004999998957 27870000.035000000149 3960283.008000016212 60367.351425843 2024-02-27T08:26:03.192846+00:00 19994333.231999989599 28999999.986999988556 27869999.983000010252 3964086.977999985218 60367.351437595 2024-02-27T08:26:04.208231+00:00 19994333.227000061423 29000000.010000050068 27869999.986000031233 3958106.928999959957 60367.351448986 2024-02-27T08:26:05.192372+00:00 19994333.227999929339 28999999.973999980837 27870000.032999988645 3955463.030000030994 60367.351460738 2024-02-27T08:26:06.207756+00:00 19994333.234000090510 29000000.006999969482 27869999.992999970913 3956487.982999979984 60367.351472128 2024-02-27T08:26:07.191898+00:00 19994333.230999950320 28999999.988000039011 27869999.977000001818 3960602.893000007141 60367.351483881 2024-02-27T08:26:08.207283+00:00 19994333.225999951363 29000000.018999930471 27870000.050999999046 3958396.044000030030 60367.351495271 2024-02-27T08:26:09.191424+00:00 19994333.231000069529 29000000.004999998957 27869999.921000000089 3963408.063999950886 60367.351507023 2024-02-27T08:26:10.206810+00:00 19994333.230000019073 29000000.015000101179 27870000.000999990851 3958999.003000020981 60367.351518414 2024-02-27T08:26:11.190951+00:00 19994333.230999950320 29000000.000000000000 27870000.016000028700 3960155.004999995232 60367.351530166 2024-02-27T08:26:12.206335+00:00 19994333.228999968618 28999999.968999978155 27870000.039999961853 3962099.011000037193 60367.351541556 2024-02-27T08:26:13.190477+00:00 19994333.231000069529 29000000.018000010401 27869999.988000039011 3957663.040999948978 60367.351553309 2024-02-27T08:26:14.205862+00:00 19994333.227000001818 29000000.000999931246 27870000.052999969572 3963233.967000008095 60367.351564699 2024-02-27T08:26:15.190003+00:00 19994333.232999920845 29000000.018000010401 27869999.920000080019 3954355.972000002861 60367.351576451 2024-02-27T08:26:16.205387+00:00 19994333.231000069529 28999999.963000059128 27870000.024999979883 3962046.011000037193 60367.351587842 2024-02-27T08:26:17.189529+00:00 19994333.227000001818 29000000.015999909490 27869999.970999959856 3960079.964999973774 60367.351599594 2024-02-27T08:26:18.204914+00:00 19994333.230000019073 28999999.996000051498 27870000.022999998182 3965054.083000003826 60367.351610985 2024-02-27T08:26:19.189057+00:00 19994333.231999989599 29000000.019000049680 27870000.006999969482 3960032.938000022899 60367.351622737 2024-02-27T08:26:20.204440+00:00 19994333.230999950320 29000000.002999901772 27869999.962000008672 3965068.003999948967 60367.351634127 2024-02-27T08:26:21.188582+00:00 19994333.228000041097 28999999.992000099272 27870000.050999999046 3957207.065000057220 60367.351645879 2024-02-27T08:26:22.203966+00:00 19994333.231999989599 29000000.008999940008 27869999.976000070572 3962179.881999969017 60367.351657451 2024-02-27T08:26:23.203729+00:00 19994333.227000001818 28999999.957999940962 27869999.981999989599 3962904.041000009049 60367.351669022 2024-02-27T08:26:24.203493+00:00 19994333.231999989599 29000000.019000001252 27870000.041999939829 3963545.009000002872 60367.351680593 2024-02-27T08:26:25.203256+00:00 19994333.228999968618 28999999.982000008225 27869999.996000051498 3964198.046000003815 60367.351692164 2024-02-27T08:26:26.203018+00:00 19994333.234000090510 29000000.022999998182 27869999.995000001043 3962740.962999999989 60367.351703736 2024-02-27T08:26:27.202782+00:00 19994333.225999951363 29000000.010000009090 27869999.998999949545 3961652.001999973785 60367.351715307 2024-02-27T08:26:28.202545+00:00 19994333.230999950320 28999999.963999990374 27869999.988999959081 3958619.943000019062 60367.351726878 2024-02-27T08:26:29.202308+00:00 19994333.228000041097 29000000.032000008970 27869999.995000001043 3959628.040000020992 60367.351738450 2024-02-27T08:26:30.202072+00:00 19994333.228999968618 29000000.012999981642 27869999.998000029474 3962694.981999992859 60367.351750021 2024-02-27T08:26:31.201835+00:00 19994333.232000000775 28999999.999000009149 27870000.031000021845 3956057.069999992847 60367.351761593 2024-02-27T08:26:32.201598+00:00 19994333.232000000775 28999999.986000001431 27870000.013000011444 3961541.009000002872 60367.351773164 2024-02-27T08:26:33.201360+00:00 19994333.227000001818 29000000.024999979883 27870000.016999959946 3961756.034999967087 60367.351784735 2024-02-27T08:26:34.201123+00:00 19994333.228000000119 28999999.971999999136 27869999.954999998212 3961598.949000000954 60367.351796307 2024-02-27T08:26:35.200887+00:00 19994333.232999999076 28999999.987000048161 27869999.991000000387 3963863.046999990940 60367.351807697 2024-02-27T08:26:36.185028+00:00 19994333.228999998420 29000000.024999979883 27870000.019999999553 3958241.945000051986 60367.351819449 2024-02-27T08:26:37.200413+00:00 19994333.229000020772 28999999.999000009149 27870000.006999999285 3958069.981999992859 60367.351830840 2024-02-27T08:26:38.184555+00:00 19994333.229999989271 29000000.004999998957 27870000.005000010133 3959491.028999983799 60367.351842592 2024-02-27T08:26:39.199938+00:00 19994333.233000010252 28999999.979999959469 27869999.980999980122 3958053.964999973774 60367.351853983 2024-02-27T08:26:40.184081+00:00 19994333.225999981165 29000000.019000049680 27870000.021000001580 3959543.089000045788 60367.351865734 2024-02-27T08:26:41.199465+00:00 19994333.231000009924 28999999.977999929339 27869999.987000018358 3959042.993999958038 60367.351877125 2024-02-27T08:26:42.183608+00:00 19994333.234000001103 29000000.022000070661 27870000.018999990076 3958623.895000040997 60367.351888877 2024-02-27T08:26:43.198992+00:00 19994333.227000001818 29000000.003999948502 27869999.973000019789 3960436.116999983788 60367.351900268 2024-02-27T08:26:44.183133+00:00 19994333.229999989271 28999999.955000039190 27870000.001999970526 3959661.883000016212 60367.351912020 2024-02-27T08:26:45.198516+00:00 19994333.231999989599 29000000.021000031382 27869999.988000039011 3957590.004999995232 60367.351923591 2024-02-27T08:26:46.198281+00:00 19994333.229000028223 28999999.992999911308 27870000.024999979883 3965086.004000008106 60367.351935163 2024-02-27T08:26:47.198044+00:00 19994333.227000001818 28999999.986000061035 27869999.967000011355 3956949.995999991894 60367.351946734 2024-02-27T08:26:48.197807+00:00 19994333.235000010580 29000000.085000038147 27870000.043999969959 3961604.958000003826 60367.351958305 2024-02-27T08:26:49.197570+00:00 19994333.227000001818 28999999.955999970436 27869999.884999990463 3961060.044999957085 60367.351969876 2024-02-27T08:26:50.197332+00:00 19994333.224999960512 28999999.954999919981 27870000.031000021845 3959490.097999989986 60367.351981448 2024-02-27T08:26:51.197096+00:00 19994333.236000001431 29000000.039000030607 27870000.044000029564 3959901.866000055801 60367.351993019 2024-02-27T08:26:52.196860+00:00 19994333.227999988943 28999999.991999980062 27870000.029999971390 3964493.050999999046 60367.352004590 2024-02-27T08:26:53.196623+00:00 19994333.228000041097 29000000.000000000000 27869999.975000020117 3961758.047999978065 60367.352016162 2024-02-27T08:26:54.196386+00:00 19994333.236000001431 28999999.996999979019 27870000.011000040919 3960311.943000019062 60367.352027733 2024-02-27T08:26:55.196149+00:00 19994333.226000010967 28999999.975000020117 27869999.987999919802 3958573.026999949943 60367.352039305 2024-02-27T08:26:56.195911+00:00 19994333.227999988943 29000000.022999998182 27870000.040000081062 3957472.960000038147 60367.352050876 2024-02-27T08:26:57.195675+00:00 19994333.231999989599 29000000.000000000000 27869999.951999899000 3960816.029000043869 60367.352062447 2024-02-27T08:26:58.195438+00:00 19994333.230000019073 28999999.999000068754 27869999.984000090510 3955888.053999900818 60367.352074019 2024-02-27T08:26:59.195201+00:00 19994333.228999968618 28999999.981999989599 27870000.000000000000 3956958.021000028122 60367.352085590 2024-02-27T08:27:00.194964+00:00 19994333.230000019073 29000000.003999948502 27870000.018000010401 3959568.968000053894 60367.352097161 2024-02-27T08:27:01.194727+00:00 19994333.233000040054 29000000.004000000656 27870000.044999960810 3955005.934000014793 60367.352108733 2024-02-27T08:27:02.194490+00:00 19994333.228999968618 28999999.993999999017 27869999.993999961764 3954668.963999987114 60367.352120304 2024-02-27T08:27:03.194254+00:00 19994333.228999968618 29000000.030999999493 27869999.990000009537 3959878.015999913216 60367.352131875 2024-02-27T08:27:04.194017+00:00 19994333.230000019073 28999999.993000000715 27869999.993000030518 3957078.044000030030 60367.352143446 2024-02-27T08:27:05.193779+00:00 19994333.230000019073 28999999.967999991030 27869999.963000059128 3958646.963999987114 60367.352155018 2024-02-27T08:27:06.193543+00:00 19994333.229999899864 29000000.025999989361 27870000.001999970526 3959740.012000083923 60367.352166770 2024-02-27T08:27:07.208927+00:00 19994333.232000108808 29000000.003000020981 27870000.019999980927 3960678.021999955177 60367.352178161 2024-02-27T08:27:08.193070+00:00 19994333.228999968618 28999999.989999979734 27870000.018000010401 3954819.960999966133 60367.352189912 2024-02-27T08:27:09.208453+00:00 19994333.227999929339 28999999.995999988168 27869999.982999920845 3959041.006000041962 60367.352201303 2024-02-27T08:27:10.192594+00:00 19994333.231999989599 29000000.009999990463 27870000.004000071436 3960520.983999968041 60367.352213055 2024-02-27T08:27:11.207980+00:00 19994333.230000019073 29000000.021000031382 27869999.970000028610 3960086.075999975204 60367.352224446 2024-02-27T08:27:12.192122+00:00 19994333.228000041097 28999999.954999979585 27869999.987999919802 3954603.910000085831 60367.352236198 2024-02-27T08:27:13.207506+00:00 19994333.230999950320 29000000.035000029951 27870000.019000001252 3958242.082999945153 60367.352247588 2024-02-27T08:27:14.191648+00:00 19994333.231000069529 28999999.981000009924 27869999.988000001758 3962822.064000010025 60367.352259341 2024-02-27T08:27:15.207032+00:00 19994333.227000001818 29000000.011999960989 27870000.059000000358 3958308.965999960899 60367.352270731 2024-02-27T08:27:16.191173+00:00 19994333.230999950320 28999999.983000040054 27869999.989000011235 3960980.914000033867 60367.352282483 2024-02-27T08:27:17.206558+00:00 19994333.230000019073 29000000.032999988645 27869999.984999999404 3960504.018000007141 60367.352293874 2024-02-27T08:27:18.190700+00:00 19994333.227000001818 28999999.949999991804 27869999.963999990374 3961336.027999997139 60367.352305626 2024-02-27T08:27:19.206084+00:00 19994333.233000040054 29000000.060999989510 27870000.034000009298 3958464.947999954224 60367.352317017 2024-02-27T08:27:20.190226+00:00 19994333.231999989599 28999999.963000059128 27869999.977000001818 3962698.071000099182 60367.352328768 2024-02-27T08:27:21.205610+00:00 19994333.228999968618 29000000.002999901772 27870000.017000019550 3955929.884999989998 60367.352340159 2024-02-27T08:27:22.189752+00:00 19994333.228000041097 28999999.994000080973 27869999.975999951363 3958488.127999901772 60367.352351911 2024-02-27T08:27:23.205137+00:00 19994333.231999989599 28999999.995999928564 27870000.003000020981 3956460.001000047196 60367.352363302 2024-02-27T08:27:24.189278+00:00 19994333.228999968618 29000000.008000019938 27870000.028000000864 3959837.963000059128 60367.352375054 2024-02-27T08:27:25.204663+00:00 19994333.230000000447 29000000.006000038236 27870000.022999998182 3963593.961999893188 60367.352386444 2024-02-27T08:27:26.188804+00:00 19994333.230000000447 29000000.009999990463 27869999.971000019461 3955039.035000085831 60367.352398197 2024-02-27T08:27:27.204189+00:00 19994333.230999998748 28999999.978000041097 27869999.973999980837 3959924.990999937057 60367.352409587 2024-02-27T08:27:28.188331+00:00 19994333.228000000119 29000000.036999940872 27870000.055000010878 3960354.057000041008 60367.352421339 2024-02-27T08:27:29.203716+00:00 19994333.230000000447 28999999.998999949545 27870000.022000011057 3956598.945999979973 60367.352432910 2024-02-27T08:27:30.203478+00:00 19994333.231999989599 28999999.992000099272 27870000.010999981314 3959262.993999958038 60367.352444482 2024-02-27T08:27:31.203241+00:00 19994333.227000009269 28999999.979999899864 27869999.952000018209 3955403.962000011932 60367.352456053 2024-02-27T08:27:32.203005+00:00 19994333.228999998420 28999999.979000091553 27869999.971999999136 3956674.034000039101 60367.352467624 2024-02-27T08:27:33.202768+00:00 19994333.234999980778 29000000.002999901772 27870000.085000038147 3955746.080000042915 60367.352479196 2024-02-27T08:27:34.202531+00:00 19994333.228000018746 28999999.989000078291 27869999.873999949545 3957913.967000008095 60367.352490586 2024-02-27T08:27:35.186673+00:00 19994333.229999989271 29000000.032999988645 27870000.059999939054 3958948.980999947060 60367.352502339 2024-02-27T08:27:36.202057+00:00 19994333.231000009924 29000000.024999979883 27869999.998000029474 3957137.981999992859 60367.352513729 2024-02-27T08:27:37.186199+00:00 19994333.227999988943 28999999.993000030518 27869999.955000039190 3964608.065000057220 60367.352525481 2024-02-27T08:27:38.201583+00:00 19994333.228000018746 28999999.969999998808 27870000.052000049502 3957156.918999909889 60367.352536872 2024-02-27T08:27:39.185725+00:00 19994333.231000009924 29000000.015999998897 27869999.996999979019 3957943.032000064850 60367.352548624 2024-02-27T08:27:40.201110+00:00 19994333.231000009924 28999999.984000001103 27869999.987999919802 3960476.980000019073 60367.352560014 2024-02-27T08:27:41.185251+00:00 19994333.228999968618 29000000.052999999374 27870000.025000099093 3960072.002999901772 60367.352571767 2024-02-27T08:27:42.200636+00:00 19994333.231000009924 28999999.949000000954 27870000.011999960989 3958382.008000016212 60367.352583157 2024-02-27T08:27:43.184778+00:00 19994333.231000009924 29000000.015999998897 27869999.968999978155 3961502.916000009049 60367.352594909 2024-02-27T08:27:44.200161+00:00 19994333.230000019073 28999999.988999988884 27870000.022999998182 3956127.074000000954 60367.352606300 2024-02-27T08:27:45.184304+00:00 19994333.227999988943 28999999.985000010580 27869999.980999950320 3957049.019000052940 60367.352618052 2024-02-27T08:27:46.199688+00:00 19994333.231999989599 29000000.001000020653 27870000.022999998182 3959999.929999948014 60367.352629443 2024-02-27T08:27:47.183829+00:00 19994333.227999988943 29000000.005999978632 27870000.000000000000 3959691.999000072014 60367.352641195 2024-02-27T08:27:48.199215+00:00 19994333.229000028223 28999999.977000001818 27869999.956000089645 3959092.070999979973 60367.352652585 2024-02-27T08:27:49.183356+00:00 19994333.233999971300 29000000.041999999434 27870000.037999991328 3962144.939999938011 60367.352664337 2024-02-27T08:27:50.198741+00:00 19994333.227000001818 28999999.992999970913 27869999.998999949545 3959360.081000090111 60367.352675728 2024-02-27T08:27:51.182882+00:00 19994333.227999988943 28999999.999000009149 27869999.984000001103 3955917.007999897003 60367.352687480 2024-02-27T08:27:52.198267+00:00 19994333.231999989599 29000000.027000010014 27870000.041000001132 3954525.931000113022 60367.352699051 2024-02-27T08:27:53.198029+00:00 19994333.230000019073 28999999.993000030518 27869999.975999999791 3960323.040999888908 60367.352710622 2024-02-27T08:27:54.197793+00:00 19994333.228000041097 28999999.965999960899 27870000.006999999285 3962111.951000093948 60367.352722194 2024-02-27T08:27:55.197556+00:00 19994333.233999971300 29000000.029000040144 27869999.967999979854 3957318.072999954224 60367.352733765 2024-02-27T08:27:56.197319+00:00 19994333.230000019073 28999999.957000020891 27869999.963000029325 3957640.950999975204 60367.352745336 2024-02-27T08:27:57.197081+00:00 19994333.225000020117 29000000.000999931246 27870000.005999978632 3960227.045000075828 60367.352756908 2024-02-27T08:27:58.196846+00:00 19994333.231999989599 29000000.022999998182 27870000.075000021607 3959825.975999950897 60367.352768479 2024-02-27T08:27:59.196608+00:00 19994333.232999920845 29000000.019000049680 27870000.016999989748 3957760.072999954224 60367.352780051 2024-02-27T08:28:00.196371+00:00 19994333.226000070572 28999999.978999968618 27869999.948999971151 3961556.942000031006 60367.352791622 2024-02-27T08:28:01.196135+00:00 19994333.230000019073 28999999.988000039011 27869999.959000051022 3957767.904000043869 60367.352803193 2024-02-27T08:28:02.195897+00:00 19994333.235000010580 29000000.066999908537 27870000.086999949068 3961704.079999924172 60367.352814765 2024-02-27T08:28:03.195661+00:00 19994333.227000001818 28999999.948000069708 27869999.962000008672 3962186.890000104904 60367.352826336 2024-02-27T08:28:04.195424+00:00 19994333.225999951363 28999999.977999929339 27869999.979000028223 3953474.144999980927 60367.352837907 2024-02-27T08:28:05.195187+00:00 19994333.233999971300 29000000.008000019938 27869999.963999990374 3962792.890999913216 60367.352849479 2024-02-27T08:28:06.194950+00:00 19994333.231000069529 29000000.013000011444 27870000.048999968916 3959908.070000051986 60367.352861050 2024-02-27T08:28:07.194713+00:00 19994333.227000001818 29000000.003000020981 27870000.034000039101 3960856.924000024796 60367.352872621 2024-02-27T08:28:08.194476+00:00 19994333.233999971300 28999999.986999988556 27869999.940000001341 3960694.059000014793 60367.352884192 2024-02-27T08:28:09.194239+00:00 19994333.230000019073 29000000.001999970526 27869999.981999989599 3958382.041999936104 60367.352895764 2024-02-27T08:28:10.194002+00:00 19994333.225000020117 29000000.019000049680 27870000.047000050545 3954917.932000041008 60367.352907335 2024-02-27T08:28:11.193765+00:00 19994333.230999950320 29000000.024999979883 27869999.997999910265 3964832.031000018120 60367.352918907 2024-02-27T08:28:12.193529+00:00 19994333.233999971300 28999999.991999980062 27870000.014999989420 3959800.985000013839 60367.352930478 2024-02-27T08:28:13.193291+00:00 19994333.225000020117 28999999.989000078291 27869999.995000001043 3961699.072999954224 60367.352942230 2024-02-27T08:28:14.208676+00:00 19994333.230000019073 28999999.966999888420 27869999.980000019073 3960740.921000003815 60367.352953621 2024-02-27T08:28:15.192818+00:00 19994333.233999971300 29000000.043999999762 27869999.940999981016 3959156.042999982834 60367.352965373 2024-02-27T08:28:16.208202+00:00 19994333.228000041097 28999999.974999990314 27870000.071000099182 3959509.875000000000 60367.352976763 2024-02-27T08:28:17.192344+00:00 19994333.228999968618 29000000.006000000983 27870000.019999980927 3963143.185999989975 60367.352988516 2024-02-27T08:28:18.207728+00:00 19994333.228000041097 28999999.982000008225 27869999.962999939919 3961927.861999989022 60367.352999906 2024-02-27T08:28:19.191870+00:00 19994333.232999999076 29000000.042999979109 27870000.013000011444 3965666.050000071991 60367.353011658 2024-02-27T08:28:20.207255+00:00 19994333.228999998420 28999999.961000028998 27870000.011000040919 3963060.044999957085 60367.353023048 2024-02-27T08:28:21.191396+00:00 19994333.232999999076 29000000.002000000328 27870000.026999950409 3964830.893000007141 60367.353034801 2024-02-27T08:28:22.206781+00:00 19994333.228000000119 28999999.984999980778 27869999.944000009447 3965524.047000051010 60367.353046191 2024-02-27T08:28:23.190923+00:00 19994333.225999999791 29000000.015999998897 27870000.029000040144 3960216.951999903191 60367.353057943 2024-02-27T08:28:24.206306+00:00 19994333.235000010580 29000000.010999981314 27870000.038999918848 3959517.049000024796 60367.353069334 2024-02-27T08:28:25.190449+00:00 19994333.229999989271 28999999.979000028223 27869999.925000071526 3959251.011999965180 60367.353081086 2024-02-27T08:28:26.205833+00:00 19994333.228000018746 29000000.016999959946 27870000.047999981791 3960009.045000075828 60367.353092477 2024-02-27T08:28:27.189975+00:00 19994333.228999998420 29000000.036000009626 27870000.029999971390 3964262.978999971878 60367.353104229 2024-02-27T08:28:28.205360+00:00 19994333.231999989599 28999999.955000039190 27869999.925000071526 3966452.047000051010 60367.353115619 2024-02-27T08:28:29.189502+00:00 19994333.227000001818 29000000.003999948502 27870000.015999909490 3959252.941999911796 60367.353127372 2024-02-27T08:28:30.204884+00:00 19994333.227999988943 29000000.037000000477 27870000.037000000477 3958088.970000029076 60367.353138762 2024-02-27T08:28:31.189028+00:00 19994333.236000001431 28999999.985000010580 27869999.955000009388 3963353.036000012886 60367.353150514 2024-02-27T08:28:32.204412+00:00 19994333.226000010967 28999999.997999969870 27870000.030999988317 3963775.024999976158 60367.353161904 2024-02-27T08:28:33.188554+00:00 19994333.232999980450 29000000.002000089735 27870000.000000000000 3960450.068000078201 60367.353173657 2024-02-27T08:28:34.203938+00:00 19994333.231000009924 28999999.988999959081 27870000.037000019103 3964101.842999935150 60367.353185047 2024-02-27T08:28:35.188080+00:00 19994333.231000009924 29000000.001999970526 27869999.964999999851 3965302.027999997139 60367.353196619 2024-02-27T08:28:36.187843+00:00 19994333.225000020117 29000000.016999959946 27870000.021000001580 3967443.937999964226 60367.353208371 2024-02-27T08:28:37.203227+00:00 19994333.232999980450 28999999.949000000954 27869999.943999979645 3961016.120000004768 60367.353219761 2024-02-27T08:28:38.187369+00:00 19994333.231000009924 29000000.025000099093 27870000.026000019163 3959610.911000012886 60367.353231513 2024-02-27T08:28:39.202753+00:00 19994333.226000010967 29000000.007999900728 27869999.983000010252 3959368.103999971878 60367.353242904 2024-02-27T08:28:40.186895+00:00 19994333.231000009924 28999999.986000061035 27870000.010999981314 3955730.948000072967 60367.353254656 2024-02-27T08:28:41.202280+00:00 19994333.232999980450 28999999.988000039011 27869999.977000001818 3962280.995000004768 60367.353266046 2024-02-27T08:28:42.186422+00:00 19994333.226000010967 29000000.032999988645 27869999.971999999136 3959727.945999979973 60367.353277799 2024-02-27T08:28:43.201806+00:00 19994333.229999959469 28999999.982999920845 27870000.032999988645 3960221.171000003815 60367.353289189 2024-02-27T08:28:44.185947+00:00 19994333.233000040054 29000000.002000089735 27870000.065999981016 3963760.832999945153 60367.353300941 2024-02-27T08:28:45.201332+00:00 19994333.226999938488 29000000.029999971390 27869999.964000049978 3961312.976999998093 60367.353312332 2024-02-27T08:28:46.185474+00:00 19994333.230000019073 28999999.960000038147 27870000.000000000000 3957653.137000083923 60367.353324084 2024-02-27T08:28:47.200858+00:00 19994333.231000069529 29000000.033999919891 27869999.965999960899 3962585.924000024796 60367.353335475 2024-02-27T08:28:48.185000+00:00 19994333.231999989599 29000000.004000071436 27870000.052999969572 3961600.942999958992 60367.353347227 2024-02-27T08:28:49.200384+00:00 19994333.227999929339 28999999.950999978930 27869999.958000060171 3957249.074000000954 60367.353358617 2024-02-27T08:28:50.184526+00:00 19994333.231000069529 29000000.018000010401 27870000.046000000089 3961635.957999945153 60367.353370369 2024-02-27T08:28:51.199911+00:00 19994333.228999968618 28999999.980999950320 27869999.970000028610 3964789.065000057220 60367.353381760 2024-02-27T08:28:52.184053+00:00 19994333.230000019073 29000000.024000000209 27869999.982999920845 3961278.018000007141 60367.353393512 2024-02-27T08:28:53.199437+00:00 19994333.230999950320 29000000.002999991179 27870000.016000028700 3962702.913999915123 60367.353404902 2024-02-27T08:28:54.183579+00:00 19994333.229000091553 28999999.983000010252 27869999.990000009537 3961161.984000086784 60367.353416655 2024-02-27T08:28:55.198963+00:00 19994333.227999929339 28999999.999000001699 27869999.983000040054 3964060.008000016212 60367.353428045 2024-02-27T08:28:56.183105+00:00 19994333.230000019073 29000000.016999989748 27869999.988999959081 3961228.133999944199 60367.353439797 2024-02-27T08:28:57.198489+00:00 19994333.230999950320 28999999.981999989599 27870000.018000010401 3962066.861000061035 60367.353451368 2024-02-27T08:28:58.198252+00:00 19994333.229000091553 29000000.012000020593 27870000.000999931246 3959396.163999915123 60367.353462940 2024-02-27T08:28:59.198015+00:00 19994333.231999989599 28999999.997999999672 27870000.007000088692 3959642.922000051010 60367.353474511 2024-02-27T08:29:00.197779+00:00 19994333.231999989599 28999999.999999970198 27869999.962999939919 3959632.921999930870 60367.353486083 2024-02-27T08:29:01.197542+00:00 19994333.227999929339 28999999.988000039011 27870000.022999998182 3963133.110000013839 60367.353497654 2024-02-27T08:29:02.197305+00:00 19994333.230000019073 29000000.042999979109 27870000.046000000089 3961699.963000059128 60367.353509225 2024-02-27T08:29:03.197069+00:00 19994333.231999989599 29000000.003000020981 27869999.942000031471 3959928.105999947060 60367.353520797 2024-02-27T08:29:04.196831+00:00 19994333.227000001818 28999999.958000000566 27870000.021999958903 3958997.870000004768 60367.353532368 2024-02-27T08:29:05.196594+00:00 19994333.231000069529 29000000.014999989420 27870000.013000011444 3958769.986000061035 60367.353543939 2024-02-27T08:29:06.196358+00:00 19994333.228999968618 29000000.004999998957 27869999.991000059992 3960929.041000009049 60367.353555511 2024-02-27T08:29:07.196121+00:00 19994333.233000040054 28999999.970000028610 27870000.004999998957 3967851.919999957085 60367.353567082 2024-02-27T08:29:08.195884+00:00 19994333.227000001818 29000000.006999969482 27869999.967999998480 3958745.996999979019 60367.353578653 2024-02-27T08:29:09.195647+00:00 19994333.230000019073 29000000.023999989033 27870000.045000001788 3960025.046000003815 60367.353590225 2024-02-27T08:29:10.195409+00:00 19994333.231999989599 28999999.996000051498 27869999.966999989003 3956072.060000061989 60367.353601796 2024-02-27T08:29:11.195172+00:00 19994333.227000001818 28999999.997999910265 27869999.967000011355 3966964.942999958992 60367.353613367 2024-02-27T08:29:12.194936+00:00 19994333.230999950320 29000000.002000089735 27870000.103999998420 3962000.055999993812 60367.353624939 2024-02-27T08:29:13.194699+00:00 19994333.232999999076 28999999.971999999136 27869999.933999989182 3962451.873000000138 60367.353636510 2024-02-27T08:29:14.194462+00:00 19994333.227000001818 29000000.023999929428 27870000.010000020266 3963393.157999999821 60367.353648081 2024-02-27T08:29:15.194225+00:00 19994333.228000000119 29000000.017000079155 27870000.021999981254 3962517.958000001032 60367.353659653 2024-02-27T08:29:16.193988+00:00 19994333.231000009924 29000000.010999921709 27869999.971000019461 3964042.910000000149 60367.353671224 2024-02-27T08:29:17.193751+00:00 19994333.231999989599 28999999.967000011355 27870000.016999959946 3963137.066000000108 60367.353682796 2024-02-27T08:29:18.193514+00:00 19994333.227000009269 28999999.999000068754 27870000.014000058174 3961447.879000001121 60367.353694367 2024-02-27T08:29:19.193277+00:00 19994333.229999989271 28999999.980999950320 27869999.957999940962 3961819.099999998230 60367.353705938 2024-02-27T08:29:20.193041+00:00 19994333.234000001103 29000000.006000038236 27869999.974000040442 3962353.028000000864 60367.353717690 2024-02-27T08:29:21.208425+00:00 19994333.224999990314 29000000.024999979883 27870000.046000000089 3958054.909000001848 60367.353729080 2024-02-27T08:29:22.192566+00:00 19994333.234000001103 28999999.970999959856 27869999.981000009924 3960810.058999999892 60367.353740833 2024-02-27T08:29:23.207951+00:00 19994333.228999998420 29000000.018000010401 27870000.029999971390 3962410.046999997925 60367.353752223 2024-02-27T08:29:24.192093+00:00 19994333.228999998420 29000000.009999990463 27869999.958999991417 3958869.979000002146 60367.353763975 2024-02-27T08:29:25.207478+00:00 19994333.231999989599 28999999.994000080973 27870000.076000031084 3962779.016999997199 60367.353775366 2024-02-27T08:29:26.191619+00:00 19994333.229000028223 29000000.018000010401 27869999.971999999136 3956959.883000000846 60367.353787118 2024-02-27T08:29:27.207004+00:00 19994333.227999988943 28999999.965999960899 27869999.985999941826 3963942.069999999832 60367.353798509 2024-02-27T08:29:28.191144+00:00 19994333.227000001818 29000000.018999930471 27869999.980000019073 3959344.998999997973 60367.353810261 2024-02-27T08:29:29.206530+00:00 19994333.235000010580 29000000.015999998897 27870000.016000028700 3957685.965000004042 60367.353821651 2024-02-27T08:29:30.190671+00:00 19994333.229999959469 28999999.960999999195 27870000.016000028700 3959651.039999992121 60367.353833403 2024-02-27T08:29:31.206056+00:00 19994333.228000041097 29000000.013000000268 27870000.001999970526 3958525.143000007141 60367.353844794 2024-02-27T08:29:32.190198+00:00 19994333.231999989599 29000000.015999991447 27869999.993000030518 3957775.933999999892 60367.353856365 2024-02-27T08:29:33.189961+00:00 19994333.232999980450 28999999.999000009149 27870000.007999900728 3956914.019999995828 60367.353867937 2024-02-27T08:29:34.189724+00:00 19994333.222999989986 28999999.999000009149 27869999.959000110626 3954255.881999998819 60367.353879508 2024-02-27T08:29:35.189487+00:00 19994333.234000030905 28999999.980999980122 27869999.977000001818 3961969.924999997020 60367.353891079 2024-02-27T08:29:36.189250+00:00 19994333.228999968618 29000000.019000019878 27870000.051999930292 3963960.088000013959 60367.353902651 2024-02-27T08:29:37.189014+00:00 19994333.228000041097 28999999.999000009149 27869999.965999960899 3962038.077999994159 60367.353914222 2024-02-27T08:29:38.188777+00:00 19994333.232999980450 28999999.991999980062 27870000.041000008583 3967079.861000000965 60367.353925793 2024-02-27T08:29:39.188539+00:00 19994333.230000019073 28999999.997999969870 27870000.013000011444 3961836.050999999046 60367.353937365 2024-02-27T08:29:40.188303+00:00 19994333.230000019073 29000000.018000010401 27869999.960000038147 3963326.093999996781 60367.353948936 2024-02-27T08:29:41.188066+00:00 19994333.225999951363 28999999.995999988168 27870000.039999961853 3963746.974000006914 60367.353960688 2024-02-27T08:29:42.203450+00:00 19994333.233000040054 28999999.968000050634 27869999.976000070572 3959887.997999995947 60367.353972079 2024-02-27T08:29:43.187592+00:00 19994333.230000019073 29000000.033999979496 27870000.021999958903 3962536.914999992121 60367.353983831 2024-02-27T08:29:44.202977+00:00 19994333.227999929339 29000000.004000011832 27869999.968999978155 3958374.185000001919 60367.353995221 2024-02-27T08:29:45.187118+00:00 19994333.231999989599 28999999.974999960512 27870000.009000059217 3963938.797000005841 60367.354006974 2024-02-27T08:29:46.202503+00:00 19994333.228999968618 28999999.996999979019 27869999.990999940783 3960422.052999988198 60367.354018364 2024-02-27T08:29:47.186644+00:00 19994333.229000091553 29000000.014000058174 27870000.024000000209 3963002.054000020027 60367.354030116 2024-02-27T08:29:48.202029+00:00 19994333.230999950320 28999999.993999961764 27869999.933000009507 3963000.072999984026 60367.354041507 2024-02-27T08:29:49.186170+00:00 19994333.231000069529 29000000.011000040919 27870000.045999988914 3955033.849000006914 60367.354053259 2024-02-27T08:29:50.201554+00:00 19994333.227999929339 29000000.006000038236 27870000.019000008702 3961338.960999995004 60367.354064649 2024-02-27T08:29:51.185696+00:00 19994333.233000040054 28999999.993999961764 27870000.021000009030 3964810.099000006914 60367.354076401 2024-02-27T08:29:52.201081+00:00 19994333.230000019073 28999999.991999980062 27869999.986999988556 3963866.039999992121 60367.354087792 2024-02-27T08:29:53.185223+00:00 19994333.227000001818 28999999.988999959081 27869999.963999990374 3960781.876000016928 60367.354099544 2024-02-27T08:29:54.200608+00:00 19994333.230000019073 29000000.014000058174 27869999.984000001103 3955156.047999978065 60367.354110935 2024-02-27T08:29:55.184749+00:00 19994333.232999920845 29000000.001999970526 27870000.015000019222 3959657.022000014782 60367.354122687 2024-02-27T08:29:56.200134+00:00 19994333.228000041097 29000000.003999948502 27870000.020999971777 3959568.993999987841 60367.354134077 2024-02-27T08:29:57.184276+00:00 19994333.230000019073 29000000.005000110716 27870000.045000020415 3960882.032000004780 60367.354145830 2024-02-27T08:29:58.199660+00:00 19994333.230999950320 29000000.000000000000 27870000.016000028700 3962077.036000012886 60367.354157220 2024-02-27T08:29:59.183800+00:00 19994333.227000001818 28999999.995999928564 27869999.930999990553 3962259.012999982107 60367.354168972 2024-02-27T08:30:00.199186+00:00 19994333.231999989599 28999999.980000019073 27869999.955999970436 3961008.022000014782 60367.354180363 2024-02-27T08:30:01.183328+00:00 19994333.233999971300 29000000.006000038236 27870000.039000030607 3960533.870000004768 60367.354192114 2024-02-27T08:30:02.198712+00:00 19994333.224000100046 29000000.028000000864 27870000.000999990851 3961153.984999984968 60367.354203505 2024-02-27T08:30:03.182854+00:00 19994333.229999899864 28999999.959999918938 27870000.017000019550 3955553.099000006914 60367.354215257 2024-02-27T08:30:04.198238+00:00 19994333.230000019073 29000000.029000040144 27870000.011999960989 3961426.905000001192 60367.354226829 2024-02-27T08:30:05.198001+00:00 19994333.233000040054 28999999.988000039011 27870000.000000000000 3960176.965999991167 60367.354238400 2024-02-27T08:30:06.197765+00:00 19994333.225000001490 28999999.989999998361 27869999.983000040054 3960962.096000016201 60367.354249971 2024-02-27T08:30:07.197527+00:00 19994333.232999999076 29000000.017999999225 27870000.033999919891 3958652.057999997865 60367.354261543 2024-02-27T08:30:08.197291+00:00 19994333.230000000447 29000000.021000001580 27869999.960000038147 3957847.990999997128 60367.354273114 2024-02-27T08:30:09.197053+00:00 19994333.230000000447 28999999.981000009924 27870000.001000050455 3961980.908999979030 60367.354284685 2024-02-27T08:30:10.196817+00:00 19994333.228999998420 29000000.002000000328 27870000.000000000000 3965528.048000007868 60367.354296257 2024-02-27T08:30:11.196580+00:00 19994333.231999989599 29000000.028999980539 27870000.077000018209 3960212.925999999046 60367.354307828 2024-02-27T08:30:12.196343+00:00 19994333.225000008941 28999999.936000019312 27869999.979999899864 3959119.027999997139 60367.354319399 2024-02-27T08:30:13.196106+00:00 19994333.231999989599 29000000.023999989033 27869999.943000078201 3955460.138999999035 60367.354330971 2024-02-27T08:30:14.195869+00:00 19994333.231999989599 29000000.034000009298 27870000.026000019163 3960898.840000004042 60367.354342542 2024-02-27T08:30:15.195633+00:00 19994333.231000009924 28999999.986000001431 27869999.980999950320 3959793.993000001181 60367.354354113 2024-02-27T08:30:16.195396+00:00 19994333.224999990314 28999999.988999959081 27869999.993000030518 3959790.119000018109 60367.354365685 2024-02-27T08:30:17.195158+00:00 19994333.234000001103 29000000.007000029087 27869999.997999910265 3959983.912000000011 60367.354377256 2024-02-27T08:30:18.194921+00:00 19994333.228999998420 28999999.973999980837 27869999.930000070482 3963804.893999993801 60367.354388827 2024-02-27T08:30:19.194684+00:00 19994333.231999989599 29000000.016000028700 27870000.054000020027 3965499.062000005972 60367.354400399 2024-02-27T08:30:20.194448+00:00 19994333.228000041097 29000000.018999990076 27870000.064000010490 3960629.060999989975 60367.354411970 2024-02-27T08:30:21.194211+00:00 19994333.234999950975 28999999.973999980837 27869999.949999928474 3961105.921999990940 60367.354423542 2024-02-27T08:30:22.193974+00:00 19994333.224000040442 29000000.026000019163 27870000.044000029564 3963009.829999982845 60367.354435113 2024-02-27T08:30:23.193737+00:00 19994333.231999989599 28999999.948000010103 27869999.912999991328 3962828.189999998081 60367.354446684 2024-02-27T08:30:24.193501+00:00 19994333.228999968618 29000000.039999961853 27870000.042999979109 3963527.048000038136 60367.354458255 2024-02-27T08:30:25.193264+00:00 19994333.227000001818 28999999.958000060171 27869999.962999999523 3960675.988999962807 60367.354469826 2024-02-27T08:30:26.193026+00:00 19994333.231999989599 29000000.037999991328 27870000.067000001669 3963481.868000030983 60367.354481398 2024-02-27T08:30:27.192790+00:00 19994333.232000049204 28999999.965999960899 27870000.015999998897 3964155.105000019073 60367.354493150 2024-02-27T08:30:28.208174+00:00 19994333.227999988943 29000000.031999949366 27869999.958999991417 3960824.015999972820 60367.354504541 2024-02-27T08:30:29.192316+00:00 19994333.224999960512 28999999.984000090510 27870000.006000008434 3959641.051999986172 60367.354516293 2024-02-27T08:30:30.207700+00:00 19994333.235000010580 28999999.993000030518 27869999.984000001103 3960719.970000029076 60367.354527683 2024-02-27T08:30:31.191842+00:00 19994333.229000028223 28999999.986999988556 27869999.993999991566 3962005.027000010014 60367.354539255 2024-02-27T08:30:32.191605+00:00 19994333.231999989599 29000000.046999931335 27870000.069000009447 3961200.028999983799 60367.354550826 2024-02-27T08:30:33.191368+00:00 19994333.227000001818 28999999.958000060171 27869999.930000010878 3959717.052999972831 60367.354562397 2024-02-27T08:30:34.191131+00:00 19994333.233000040054 29000000.015999909490 27870000.026000019163 3962989.819000006188 60367.354573969 2024-02-27T08:30:35.190894+00:00 19994333.225999951363 29000000.025000099093 27869999.979999959469 3964767.125000000000 60367.354585540 2024-02-27T08:30:36.190658+00:00 19994333.233999971300 28999999.987999919802 27869999.998000029474 3962542.990999997128 60367.354597111 2024-02-27T08:30:37.190421+00:00 19994333.228000041097 28999999.967000011355 27869999.977000001818 3960658.935000001919 60367.354608683 2024-02-27T08:30:38.190183+00:00 19994333.228999968618 29000000.022000070661 27870000.037999991328 3963672.055000007153 60367.354620254 2024-02-27T08:30:39.189947+00:00 19994333.231000069529 29000000.029999971390 27869999.967000011355 3960238.923000038136 60367.354631825 2024-02-27T08:30:40.189710+00:00 19994333.231999989599 28999999.975000020117 27870000.042999979109 3962782.072999954224 60367.354643397 2024-02-27T08:30:41.189473+00:00 19994333.227999929339 28999999.980999950320 27869999.986000001431 3965728.004000008106 60367.354654968 2024-02-27T08:30:42.189236+00:00 19994333.228999968618 29000000.029000040144 27870000.049000021070 3965456.967999995220 60367.354666539 2024-02-27T08:30:43.188999+00:00 19994333.231999989599 28999999.975999999791 27869999.967000011355 3961862.006000041962 60367.354678111 2024-02-27T08:30:44.188763+00:00 19994333.228000041097 29000000.000999998301 27869999.958999991417 3966649.030999958981 60367.354689682 2024-02-27T08:30:45.188525+00:00 19994333.231999989599 29000000.024000000209 27870000.052999969572 3961204.958999990951 60367.354701254 2024-02-27T08:30:46.188289+00:00 19994333.228999968618 28999999.986999999732 27869999.932000041008 3956762.063000022899 60367.354712825 2024-02-27T08:30:47.188052+00:00 19994333.231999989599 28999999.991999980062 27870000.033999919891 3959433.957000017166 60367.354724396 2024-02-27T08:30:48.187815+00:00 19994333.226000070572 29000000.022000011057 27869999.994000080973 3962157.909999967087 60367.354736148 2024-02-27T08:30:49.203199+00:00 19994333.233000040054 29000000.006999999285 27870000.004999998957 3957908.054000020027 60367.354747538 2024-02-27T08:30:50.187341+00:00 19994333.230999950320 28999999.977999988943 27870000.003999948502 3959597.981000006199 60367.354759291 2024-02-27T08:30:51.202725+00:00 19994333.225000020117 29000000.025999989361 27870000.011000040919 3957741.995999991894 60367.354770681 2024-02-27T08:30:52.186867+00:00 19994333.233999971300 28999999.992000039667 27869999.981999989599 3960874.985000013839 60367.354782433 2024-02-27T08:30:53.202251+00:00 19994333.230000019073 28999999.989999949932 27870000.039999961853 3961869.167999982834 60367.354793824 2024-02-27T08:30:54.186393+00:00 19994333.230000019073 28999999.995000001043 27869999.975000020117 3961098.857999979984 60367.354805576 2024-02-27T08:30:55.201778+00:00 19994333.225999951363 28999999.967999991030 27869999.953000068665 3960120.035000026226 60367.354816967 2024-02-27T08:30:56.185919+00:00 19994333.236000061035 29000000.017000019550 27870000.033999919891 3954395.959999979008 60367.354828719 2024-02-27T08:30:57.201304+00:00 19994333.225999951363 28999999.991999980062 27870000.009000059217 3959844.052000045776 60367.354840109 2024-02-27T08:30:58.185446+00:00 19994333.228000041097 29000000.044000029564 27870000.022999998182 3960829.015999972820 60367.354851861 2024-02-27T08:30:59.200830+00:00 19994333.229999899864 29000000.005999978632 27869999.998999949545 3957990.932999968994 60367.354863252 2024-02-27T08:31:00.184972+00:00 19994333.232000000775 28999999.971999999136 27869999.988000039011 3953635.025000036228 60367.354875004 2024-02-27T08:31:01.200356+00:00 19994333.230999998748 29000000.006999969482 27869999.981999989599 3959439.853999971878 60367.354886395 2024-02-27T08:31:02.184498+00:00 19994333.230000000447 28999999.998000029474 27870000.013000011444 3963469.083000003826 60367.354898147 2024-02-27T08:31:03.199883+00:00 19994333.230999991298 29000000.011000040919 27870000.018000010401 3960463.067000031006 60367.354909537 2024-02-27T08:31:04.184024+00:00 19994333.227000001818 28999999.973999980837 27869999.997000001371 3962319.000000000000 60367.354921290 2024-02-27T08:31:05.199408+00:00 19994333.232000008225 29000000.031999949366 27869999.986999999732 3963298.022000014782 60367.354932680 2024-02-27T08:31:06.183550+00:00 19994333.230999991298 29000000.000000000000 27869999.991000000387 3963441.041999996174 60367.354944432 2024-02-27T08:31:07.198935+00:00 19994333.228000018746 28999999.993000030518 27869999.993000000715 3965230.939999998081 60367.354955823 2024-02-27T08:31:08.183077+00:00 19994333.228999998420 28999999.963999990374 27869999.981000009924 3955771.984999955166 60367.354967575 2024-02-27T08:31:09.198461+00:00 19994333.231999989599 29000000.021000031382 27870000.022999998182 3960172.008000016212 60367.354979146 2024-02-27T08:31:10.198224+00:00 19994333.228999998420 28999999.983999971300 27870000.009999990463 3958183.016000031959 60367.354990717 2024-02-27T08:31:11.197987+00:00 19994333.227000001818 29000000.017000079155 27870000.007999990135 3957581.006999969017 60367.355002289 2024-02-27T08:31:12.197750+00:00 19994333.231999989599 29000000.000000000000 27869999.981000009924 3963878.035000026226 60367.355013860 2024-02-27T08:31:13.197513+00:00 19994333.231999989599 29000000.018999930471 27870000.021000031382 3963775.923999965191 60367.355025432 2024-02-27T08:31:14.197276+00:00 19994333.227000001818 28999999.977000001818 27869999.978999968618 3966192.997000039089 60367.355037003 2024-02-27T08:31:15.197039+00:00 19994333.233000040054 29000000.000000000000 27870000.025000039488 3966631.106999992859 60367.355048574 2024-02-27T08:31:16.196803+00:00 19994333.228999968618 29000000.009999990463 27869999.963999990374 3960449.927999972831 60367.355060145 2024-02-27T08:31:17.196566+00:00 19994333.226000010967 28999999.991999980062 27870000.046000000089 3964424.017000020016 60367.355071717 2024-02-27T08:31:18.196329+00:00 19994333.232999980450 29000000.012000080198 27869999.981999989599 3961395.994000018109 60367.355083288 2024-02-27T08:31:19.196092+00:00 19994333.231999989599 28999999.972999930382 27870000.004000011832 3962183.989999949932 60367.355094859 2024-02-27T08:31:20.195855+00:00 19994333.227000001818 28999999.999000001699 27870000.005999978632 3959909.960000038147 60367.355106431 2024-02-27T08:31:21.195618+00:00 19994333.229000028223 29000000.032000001520 27869999.990000009537 3959993.000000000000 60367.355118002 2024-02-27T08:31:22.195383+00:00 19994333.233999971300 28999999.993999999017 27869999.982999980450 3962009.075999975204 60367.355129573 2024-02-27T08:31:23.195144+00:00 19994333.230000019073 28999999.984000001103 27869999.970000028610 3964312.977999985218 60367.355141145 2024-02-27T08:31:24.194908+00:00 19994333.225000020117 28999999.999000009149 27870000.031999949366 3962227.011000037193 60367.355152716 2024-02-27T08:31:25.194671+00:00 19994333.231999989599 29000000.012999981642 27870000.018000010401 3958886.950999975204 60367.355164288 2024-02-27T08:31:26.194433+00:00 19994333.231000009924 29000000.028000000864 27870000.011000040919 3959116.035000026226 60367.355175678 2024-02-27T08:31:27.178575+00:00 19994333.228999968618 28999999.978999998420 27869999.960999969393 3961895.004000008106 60367.355187430 2024-02-27T08:31:28.193960+00:00 19994333.233000040054 28999999.988999988884 27870000.032000061125 3965441.970999956131 60367.355198821 2024-02-27T08:31:29.178102+00:00 19994333.227000001818 29000000.008999999613 27869999.964999910444 3962445.013000010978 60367.355210572 2024-02-27T08:31:30.193486+00:00 19994333.230999950320 29000000.008999999613 27870000.052000049502 3963832.019000052940 60367.355221963 2024-02-27T08:31:31.177627+00:00 19994333.228999968618 28999999.975000020117 27869999.958999991417 3962883.934999942780 60367.355233715 2024-02-27T08:31:32.193013+00:00 19994333.233000040054 29000000.014999989420 27869999.981000069529 3967478.078000069130 60367.355245287 2024-02-27T08:31:33.192776+00:00 19994333.228000041097 28999999.995999988168 27870000.030999898911 3965581.052999972831 60367.355256858 2024-02-27T08:31:34.192538+00:00 19994333.227999929339 29000000.014999989420 27869999.988000039011 3961150.893000007141 60367.355268429 2024-02-27T08:31:35.192301+00:00 19994333.231999989599 28999999.980000019073 27869999.993999961764 3960923.963999987114 60367.355280001 2024-02-27T08:31:36.192064+00:00 19994333.226000070572 28999999.999000009149 27869999.958000060171 3959651.077000021935 60367.355291572 2024-02-27T08:31:37.191828+00:00 19994333.230000019073 29000000.020000040531 27870000.069999929518 3961928.898000001907 60367.355303143 2024-02-27T08:31:38.191591+00:00 19994333.231999989599 28999999.955999970436 27869999.979000091553 3966670.094999908935 60367.355314715 2024-02-27T08:31:39.191354+00:00 19994333.229999899864 29000000.031999949366 27869999.983999971300 3963702.034000039101 60367.355326286 2024-02-27T08:31:40.191116+00:00 19994333.230000019073 29000000.004000071436 27869999.971999999136 3963991.924999951851 60367.355337857 2024-02-27T08:31:41.190880+00:00 19994333.233000040054 28999999.990999940783 27870000.072000030428 3966257.955000042915 60367.355349429 2024-02-27T08:31:42.190643+00:00 19994333.228999968618 28999999.994000080973 27869999.929000020027 3967166.098000050057 60367.355361000 2024-02-27T08:31:43.190406+00:00 19994333.227000001818 29000000.005999919027 27870000.050000000745 3963708.917999982834 60367.355372571 2024-02-27T08:31:44.190169+00:00 19994333.231999989599 29000000.006999969482 27870000.036999989301 3964227.054000020027 60367.355384143 2024-02-27T08:31:45.189933+00:00 19994333.231000069529 29000000.003000020981 27869999.991000011563 3961661.960999966133 60367.355395714 2024-02-27T08:31:46.189695+00:00 19994333.230000019073 28999999.981000069529 27869999.933999989182 3967535.077000021935 60367.355407286 2024-02-27T08:31:47.189458+00:00 19994333.227999929339 29000000.057999968529 27870000.066000010818 3966272.913999915123 60367.355418857 2024-02-27T08:31:48.189222+00:00 19994333.231999989599 28999999.971999999136 27869999.949999991804 3968640.043000102043 60367.355430428 2024-02-27T08:31:49.188985+00:00 19994333.227000001818 28999999.965999960899 27870000.038000021130 3970562.042999982834 60367.355442000 2024-02-27T08:31:50.188748+00:00 19994333.231000069529 29000000.027000069618 27870000.017999980599 3964137.004999995232 60367.355453571 2024-02-27T08:31:51.188511+00:00 19994333.231999989599 28999999.998999949545 27869999.991999980062 3967479.889999986161 60367.355465142 2024-02-27T08:31:52.188274+00:00 19994333.228999968618 28999999.968999978155 27869999.978000041097 3964750.123000026215 60367.355476713 2024-02-27T08:31:53.188038+00:00 19994333.230000019073 29000000.059000018984 27870000.006999969482 3961451.995000004768 60367.355488284 2024-02-27T08:31:54.187800+00:00 19994333.232999999076 28999999.952000018209 27869999.963999990374 3967843.061999917030 60367.355499856 2024-02-27T08:31:55.187564+00:00 19994333.227000001818 28999999.993999961764 27870000.012000020593 3964964.856000065804 60367.355511608 2024-02-27T08:31:56.202948+00:00 19994333.227000001818 29000000.028000000864 27870000.050999999046 3966909.059999942780 60367.355522999 2024-02-27T08:31:57.187089+00:00 19994333.234999999404 28999999.971000000834 27869999.942000031471 3971478.902000070084 60367.355534751 2024-02-27T08:31:58.202475+00:00 19994333.227000009269 29000000.017000000924 27870000.005999978632 3965169.071999907028 60367.355546142 2024-02-27T08:31:59.186616+00:00 19994333.228999998420 28999999.981999989599 27870000.031000021845 3967224.018000007141 60367.355557893 2024-02-27T08:32:00.202000+00:00 19994333.228999998420 29000000.033999990672 27869999.979999959469 3966733.882000089157 60367.355569284 2024-02-27T08:32:01.186143+00:00 19994333.234000001103 29000000.013000011444 27870000.029999971390 3969022.143999934196 60367.355581036 2024-02-27T08:32:02.201527+00:00 19994333.227000001818 28999999.995000001043 27869999.991000059992 3967283.976000071038 60367.355592427 2024-02-27T08:32:03.185668+00:00 19994333.231000009924 28999999.956000000238 27869999.953999999911 3961613.004999995232 60367.355604179 2024-02-27T08:32:04.201053+00:00 19994333.230999980122 29000000.031999979168 27869999.993999961764 3972097.909999967087 60367.355615569 2024-02-27T08:32:05.185195+00:00 19994333.228000018746 28999999.970999989659 27870000.049000021070 3966560.085999966133 60367.355627322 2024-02-27T08:32:06.200579+00:00 19994333.230999980122 28999999.999000009149 27869999.952999949455 3967772.968000053894 60367.355638712 2024-02-27T08:32:07.184721+00:00 19994333.231000009924 29000000.018000010401 27870000.050999999046 3966778.962999939919 60367.355650464 2024-02-27T08:32:08.200103+00:00 19994333.230000019073 28999999.993000030518 27869999.983000040054 3962116.029000043869 60367.355661855 2024-02-27T08:32:09.184246+00:00 19994333.224999960512 28999999.984999950975 27869999.922000050545 3961932.940999985207 60367.355673607 2024-02-27T08:32:10.199630+00:00 19994333.236000001431 29000000.027000010014 27870000.052999969572 3965655.077000021935 60367.355684998 2024-02-27T08:32:11.183772+00:00 19994333.228000041097 28999999.975000020117 27870000.006999969482 3972718.937999964226 60367.355696749 2024-02-27T08:32:12.199157+00:00 19994333.227000001818 29000000.037000000477 27870000.027000069618 3966190.180000067223 60367.355708140 2024-02-27T08:32:13.183299+00:00 19994333.233999971300 28999999.959999978542 27869999.962000008672 3966997.911999940872 60367.355719892 2024-02-27T08:32:14.198684+00:00 19994333.230000019073 29000000.032999988645 27870000.050999999046 3962125.912999988068 60367.355731283 2024-02-27T08:32:15.182825+00:00 19994333.227000001818 29000000.021000031382 27870000.019999980927 3965699.981000065804 60367.355743035 2024-02-27T08:32:16.198209+00:00 19994333.231999989599 28999999.970999959856 27869999.977000001818 3965009.084999918938 60367.355754425 2024-02-27T08:32:17.182352+00:00 19994333.230000019073 28999999.986000061035 27869999.963999990374 3967034.080000042915 60367.355766178 2024-02-27T08:32:18.197736+00:00 19994333.227999988943 29000000.013000011444 27870000.026999950409 3959080.929999948014 60367.355777749 2024-02-27T08:32:19.197499+00:00 19994333.231000009924 28999999.986999988556 27869999.948000069708 3966352.007000089157 60367.355789320 2024-02-27T08:32:20.197262+00:00 19994333.229999959469 28999999.983999971300 27869999.987999919802 3963992.000999927986 60367.355800891 2024-02-27T08:32:21.197026+00:00 19994333.233000040054 29000000.026000019163 27870000.056000001729 3966876.911000012886 60367.355812463 2024-02-27T08:32:22.196788+00:00 19994333.225000020117 28999999.998000029474 27869999.949000000954 3965183.044000030030 60367.355824034 2024-02-27T08:32:23.196551+00:00 19994333.233999971300 29000000.019999980927 27870000.038999989629 3964303.968999981880 60367.355835605 2024-02-27T08:32:24.196314+00:00 19994333.228999968618 28999999.954999919981 27870000.000000000000 3958242.070999979973 60367.355847177 2024-02-27T08:32:25.196077+00:00 19994333.229000091553 29000000.022999998182 27869999.991000000387 3958695.973000050057 60367.355858748 2024-02-27T08:32:26.195840+00:00 19994333.229999899864 28999999.979000091553 27870000.004000011832 3960356.967999935150 60367.355870320 2024-02-27T08:32:27.195604+00:00 19994333.231999989599 29000000.041999939829 27870000.032000008970 3960468.074000000954 60367.355881710 2024-02-27T08:32:28.179746+00:00 19994333.227000001818 28999999.973999980837 27869999.949000000954 3963580.041000009049 60367.355893462 2024-02-27T08:32:29.195130+00:00 19994333.231999989599 28999999.986999988556 27869999.984000001103 3963334.965000032913 60367.355904853 2024-02-27T08:32:30.179272+00:00 19994333.230000019073 29000000.015000101179 27870000.024000018835 3965818.896000028122 60367.355916605 2024-02-27T08:32:31.194656+00:00 19994333.227000001818 28999999.997999910265 27870000.012999951839 3961809.078999996185 60367.355927995 2024-02-27T08:32:32.178799+00:00 19994333.231999989599 28999999.988000039011 27869999.984000030905 3961709.993999958038 60367.355939748 2024-02-27T08:32:33.194183+00:00 19994333.231999989599 29000000.001000050455 27869999.968999978155 3963781.027000070084 60367.355951138 2024-02-27T08:32:34.178325+00:00 19994333.226000070572 29000000.048000000417 27870000.057000041008 3962877.883999944199 60367.355962890 2024-02-27T08:32:35.193709+00:00 19994333.230000019073 28999999.986000001431 27870000.011999960989 3966280.085000038147 60367.355974281 2024-02-27T08:32:36.177851+00:00 19994333.231999989599 28999999.964999999851 27869999.967000011355 3964545.098999977112 60367.355986033 2024-02-27T08:32:37.193235+00:00 19994333.228999968618 29000000.001999989152 27870000.008999999613 3962412.953999996185 60367.355997423 2024-02-27T08:32:38.177377+00:00 19994333.230000019073 28999999.988000009209 27869999.993000030518 3964240.988999962807 60367.356009176 2024-02-27T08:32:39.192761+00:00 19994333.230999950320 29000000.064000010490 27869999.993000030518 3963162.009999989998 60367.356020747 2024-02-27T08:32:40.192524+00:00 19994333.231999989599 28999999.977000001818 27870000.029999971390 3963642.938000082970 60367.356032318 2024-02-27T08:32:41.192287+00:00 19994333.227000001818 29000000.004999998957 27869999.981999989599 3964010.097000002861 60367.356043889 2024-02-27T08:32:42.192050+00:00 19994333.231000069529 28999999.977000001818 27870000.005999919027 3969750.852999926079 60367.356055461 2024-02-27T08:32:43.191814+00:00 19994333.230000019073 28999999.995000001043 27869999.951000090688 3962901.120000004768 60367.356067032 2024-02-27T08:32:44.191577+00:00 19994333.227999929339 29000000.041000008583 27870000.090999960899 3963750.869000076782 60367.356078603 2024-02-27T08:32:45.191340+00:00 19994333.230000019073 28999999.951999958605 27869999.955000039190 3964018.095999956131 60367.356090175 2024-02-27T08:32:46.191103+00:00 19994333.231999989599 29000000.020000040531 27870000.008999940008 3968498.967999935150 60367.356101746 2024-02-27T08:32:47.190866+00:00 19994333.230000000447 28999999.981000009924 27869999.983000040054 3964448.987000108231 60367.356113317 2024-02-27T08:32:48.190630+00:00 19994333.227000001818 29000000.021999958903 27870000.026999950409 3965032.009999989998 60367.356124889 2024-02-27T08:32:49.190392+00:00 19994333.232999999076 28999999.984000030905 27870000.032999988645 3963588.130999923218 60367.356136460 2024-02-27T08:32:50.190155+00:00 19994333.227999988943 29000000.010999981314 27869999.948000069708 3965223.876999973785 60367.356148032 2024-02-27T08:32:51.189918+00:00 19994333.230000000447 28999999.972999989986 27869999.967999938875 3962421.956000090111 60367.356159603 2024-02-27T08:32:52.189682+00:00 19994333.230000000447 29000000.047999981791 27870000.014000058174 3965463.036999940872 60367.356171174 2024-02-27T08:32:53.189444+00:00 19994333.231000009924 28999999.968000050634 27870000.003000020981 3962932.070999979973 60367.356182746 2024-02-27T08:32:54.189208+00:00 19994333.227000001818 29000000.054999951273 27870000.068999890238 3963567.900000094902 60367.356194317 2024-02-27T08:32:55.188970+00:00 19994333.234000001103 28999999.971999999136 27869999.943000078201 3960277.034999967087 60367.356205888 2024-02-27T08:32:56.188734+00:00 19994333.227999988943 28999999.985000010580 27869999.985999941826 3962537.927999972831 60367.356217459 2024-02-27T08:32:57.188497+00:00 19994333.226000010967 28999999.990000009537 27870000.004999998957 3963967.059000014793 60367.356229031 2024-02-27T08:32:58.188260+00:00 19994333.231999989599 29000000.019000049680 27870000.002000089735 3964634.131999969017 60367.356240602 2024-02-27T08:32:59.188023+00:00 19994333.234000001103 28999999.990999940783 27870000.036999940872 3965814.917000054847 60367.356252173 2024-02-27T08:33:00.187786+00:00 19994333.227000001818 28999999.990000009537 27869999.978000000119 3961177.954999924172 60367.356263745 2024-02-27T08:33:01.187549+00:00 19994333.227999988943 29000000.037999991328 27870000.065999988467 3970660.034000039101 60367.356275316 2024-02-27T08:33:02.187312+00:00 19994333.233000040054 28999999.995000001043 27869999.969000011683 3962294.942999958992 60367.356287068 2024-02-27T08:33:03.202697+00:00 19994333.228999968618 28999999.955999970436 27869999.967000011355 3966121.069000006188 60367.356298459 2024-02-27T08:33:04.186838+00:00 19994333.226000010967 29000000.036000009626 27870000.011999990791 3959333.971000074875 60367.356310211 2024-02-27T08:33:05.202223+00:00 19994333.235000010580 29000000.000000000000 27869999.979999989271 3964326.044000030030 60367.356321601 2024-02-27T08:33:06.186365+00:00 19994333.229999959469 28999999.998000029474 27870000.046000000089 3966525.901999949943 60367.356333354 2024-02-27T08:33:07.201749+00:00 19994333.227000061423 28999999.978000041097 27869999.978999998420 3963144.029999970924 60367.356344744 2024-02-27T08:33:08.185891+00:00 19994333.233999971300 28999999.995999928564 27869999.957999970764 3965882.973000050057 60367.356356496 2024-02-27T08:33:09.201275+00:00 19994333.227999988943 29000000.040000081062 27870000.022000011057 3965975.125000000000 60367.356367887 2024-02-27T08:33:10.185417+00:00 19994333.228000041097 29000000.001999970526 27870000.032999988645 3965641.858999968041 60367.356379639 2024-02-27T08:33:11.200802+00:00 19994333.230999950320 29000000.000000000000 27870000.008999999613 3961088.100999950897 60367.356391029 2024-02-27T08:33:12.184943+00:00 19994333.231000009924 28999999.966999989003 27869999.924000021070 3963008.965000032913 60367.356402782 2024-02-27T08:33:13.200328+00:00 19994333.228999968618 28999999.991000011563 27870000.034999970347 3966288.960999966133 60367.356414172 2024-02-27T08:33:14.184469+00:00 19994333.227000001818 29000000.015999998897 27870000.013000011444 3967818.077000021935 60367.356425924 2024-02-27T08:33:15.199854+00:00 19994333.236000061035 28999999.999000001699 27869999.957000020891 3964209.912000060081 60367.356437315 2024-02-27T08:33:16.183996+00:00 19994333.227000001818 29000000.006999999285 27870000.039999961853 3967334.992999910843 60367.356449067 2024-02-27T08:33:17.199380+00:00 19994333.230999950320 28999999.956999991089 27870000.010000050068 3967260.004000068177 60367.356460458 2024-02-27T08:33:18.183522+00:00 19994333.229000091553 29000000.022999998182 27869999.962000008672 3965394.993999958038 60367.356472210 2024-02-27T08:33:19.198907+00:00 19994333.229999899864 28999999.991000000387 27869999.991999980062 3964326.133000016212 60367.356483600 2024-02-27T08:33:20.183048+00:00 19994333.229000091553 29000000.018000010401 27870000.051999930292 3964047.909000039101 60367.356495352 2024-02-27T08:33:21.198432+00:00 19994333.233999971300 28999999.999000009149 27869999.999000068754 3966744.954999924172 60367.356506743 2024-02-27T08:33:22.182574+00:00 19994333.230000019073 29000000.013000011444 27870000.006000038236 3964439.058000088204 60367.356518495 2024-02-27T08:33:23.197959+00:00 19994333.223999980837 28999999.984999950975 27869999.962999939919 3965631.042999982834 60367.356529885 2024-02-27T08:33:24.182101+00:00 19994333.233000040054 28999999.997000038624 27869999.965000029653 3962854.980999947060 60367.356541637 2024-02-27T08:33:25.197485+00:00 19994333.230999950320 29000000.032999988645 27870000.093999978155 3958305.960000038147 60367.356553209 2024-02-27T08:33:26.197248+00:00 19994333.225999951363 28999999.996999979019 27869999.942999958992 3962026.947999954224 60367.356564780 2024-02-27T08:33:27.197011+00:00 19994333.232000108808 28999999.993000030518 27870000.027000069618 3962307.037999988068 60367.356576351 2024-02-27T08:33:28.196775+00:00 19994333.234999898821 28999999.994999948889 27869999.946999911219 3961900.008000016212 60367.356587923 2024-02-27T08:33:29.196538+00:00 19994333.226000070572 28999999.983000040054 27870000.020000100136 3962909.104000092018 60367.356599494 2024-02-27T08:33:30.196301+00:00 19994333.230000019073 29000000.039000030607 27870000.088999990374 3962741.858999968041 60367.356611066 2024-02-27T08:33:31.196063+00:00 19994333.227999929339 28999999.921999931335 27869999.904999971390 3963507.965999960899 60367.356622637 2024-02-27T08:33:32.195827+00:00 19994333.230000019073 29000000.021000031382 27869999.988999959081 3964527.195000051986 60367.356634027 2024-02-27T08:33:33.179968+00:00 19994333.231999989599 29000000.026999950409 27870000.063000079244 3958679.865999937057 60367.356645780 2024-02-27T08:33:34.195353+00:00 19994333.231999989599 28999999.993000030518 27869999.984999898821 3967412.075000048149 60367.356657170 2024-02-27T08:33:35.179494+00:00 19994333.228000041097 29000000.018000010401 27870000.002000089735 3964953.916999936104 60367.356668922 2024-02-27T08:33:36.194879+00:00 19994333.228000041097 28999999.980000019073 27869999.970999959856 3967872.055999993812 60367.356680313 2024-02-27T08:33:37.179021+00:00 19994333.231999989599 29000000.024000048637 27869999.996000051498 3963517.909000039101 60367.356692065 2024-02-27T08:33:38.194405+00:00 19994333.231999989599 28999999.963999990374 27870000.014000009745 3963610.075000048149 60367.356703456 2024-02-27T08:33:39.178547+00:00 19994333.224999900907 29000000.015999909490 27870000.013000000268 3964420.946999907028 60367.356715207 2024-02-27T08:33:40.193931+00:00 19994333.229000091553 29000000.016000028700 27869999.991000000387 3966776.068000078201 60367.356726598 2024-02-27T08:33:41.178073+00:00 19994333.232999999076 28999999.993000030518 27870000.045000001788 3967778.982999920845 60367.356738350 2024-02-27T08:33:42.193458+00:00 19994333.230000000447 28999999.993999961764 27869999.932000000030 3963035.054000020027 60367.356749741 2024-02-27T08:33:43.177600+00:00 19994333.228999998420 28999999.991999980062 27869999.991000000387 3964739.953000069130 60367.356761493 2024-02-27T08:33:44.192983+00:00 19994333.234000001103 28999999.993000030518 27870000.006000008434 3965880.964000001084 60367.356772883 2024-02-27T08:33:45.177126+00:00 19994333.225000008941 29000000.014000058174 27870000.037999991328 3962204.077999998815 60367.356784636 2024-02-27T08:33:46.192513+00:00 19994333.228999998420 29000000.025999899954 27869999.997999999672 3965898.993000001181 60367.356796026 2024-02-27T08:33:47.176652+00:00 19994333.234999980778 29000000.050999999046 27870000.014999989420 3961298.960000000894 60367.356807778 2024-02-27T08:33:48.192036+00:00 19994333.231000009924 28999999.925999999046 27869999.979000028223 3961902.996999998111 60367.356819349 2024-02-27T08:33:49.191799+00:00 19994333.222999989986 28999999.993000008166 27869999.975000020117 3960214.021000002045 60367.356830921 2024-02-27T08:33:50.191562+00:00 19994333.232000019401 28999999.996999990195 27870000.043999969959 3962184.947999998927 60367.356842492 2024-02-27T08:33:51.191326+00:00 19994333.234000001103 29000000.018999990076 27869999.961000028998 3964955.076000000816 60367.356854063 2024-02-27T08:33:52.191089+00:00 19994333.223999980837 29000000.007000010461 27870000.030999958515 3963048.978000000119 60367.356865635 2024-02-27T08:33:53.190851+00:00 19994333.232000019401 28999999.967999991030 27869999.925999999046 3959739.876000002027 60367.356877206 2024-02-27T08:33:54.190615+00:00 19994333.234000001103 29000000.006000008434 27870000.050000008196 3962237.182999997865 60367.356888778 2024-02-27T08:33:55.190378+00:00 19994333.226000010967 29000000.006999999285 27870000.019999980927 3964021.898999996018 60367.356900349 2024-02-27T08:33:56.190141+00:00 19994333.231999989599 28999999.997000008821 27869999.932000041008 3963405.080999999773 60367.356911920 2024-02-27T08:33:57.189904+00:00 19994333.232999980450 29000000.002999961376 27870000.052999969572 3960878.939000003040 60367.356923492 2024-02-27T08:33:58.189667+00:00 19994333.222999989986 29000000.002000030130 27869999.968999978155 3965632.012999997009 60367.356935063 2024-02-27T08:33:59.189431+00:00 19994333.231000009924 28999999.995999988168 27869999.990000009537 3966449.938000001013 60367.356946634 2024-02-27T08:34:00.189193+00:00 19994333.233000040054 29000000.019999980927 27870000.070000048727 3961193.064000003040 60367.356958206 2024-02-27T08:34:01.188957+00:00 19994333.228999968618 28999999.971999999136 27869999.980999950320 3962701.923999994993 60367.356969777 2024-02-27T08:34:02.188720+00:00 19994333.227000001818 29000000.028999980539 27869999.978999968618 3962779.020999997854 60367.356981348 2024-02-27T08:34:03.188482+00:00 19994333.232999980450 28999999.992000039667 27870000.018000010401 3961131.052000001073 60367.356992919 2024-02-27T08:34:04.188245+00:00 19994333.234000030905 28999999.992999970913 27870000.036000009626 3967870.020000011194 60367.357004491 2024-02-27T08:34:05.188009+00:00 19994333.222999989986 29000000.003000020981 27870000.003000020981 3964339.971999987960 60367.357016062 2024-02-27T08:34:06.187772+00:00 19994333.231000009924 28999999.990999940783 27869999.929000020027 3960767.971000000834 60367.357027634 2024-02-27T08:34:07.187535+00:00 19994333.231000009924 28999999.992000099272 27870000.016000028700 3960182.980000004172 60367.357039205 2024-02-27T08:34:08.187298+00:00 19994333.228000041097 28999999.989999890327 27869999.980999950320 3963281.015000001062 60367.357050776 2024-02-27T08:34:09.187061+00:00 19994333.231999989599 29000000.024000048637 27870000.029000040144 3964382.000000000000 60367.357062347 2024-02-27T08:34:10.186824+00:00 19994333.229999899864 28999999.983999971300 27870000.000999931246 3964964.025000005960 60367.357073919 2024-02-27T08:34:11.186588+00:00 19994333.229000091553 29000000.036000009626 27869999.980000019073 3965736.978000000119 60367.357085671 2024-02-27T08:34:12.201971+00:00 19994333.231999989599 28999999.977000001818 27870000.034000039101 3960158.108999996912 60367.357097061 2024-02-27T08:34:13.186114+00:00 19994333.227999929339 28999999.986999988556 27869999.965999960899 3961996.881999998819 60367.357108814 2024-02-27T08:34:14.201498+00:00 19994333.230000019073 28999999.995000001043 27870000.037999991328 3960939.995999991894 60367.357120204 2024-02-27T08:34:15.185640+00:00 19994333.230000019073 29000000.000000000000 27869999.938000079244 3961974.019000009168 60367.357131956 2024-02-27T08:34:16.201024+00:00 19994333.230999950320 29000000.019000049680 27870000.028999920934 3966058.171999990940 60367.357143347 2024-02-27T08:34:17.185166+00:00 19994333.229000091553 29000000.026000019163 27870000.041000001132 3963903.849000006914 60367.357155099 2024-02-27T08:34:18.200550+00:00 19994333.228999968618 28999999.977999929339 27870000.015000000596 3960626.995999991894 60367.357166490 2024-02-27T08:34:19.184692+00:00 19994333.233000040054 28999999.989000078291 27869999.927000001073 3962347.018999993801 60367.357178241 2024-02-27T08:34:20.200077+00:00 19994333.229999899864 29000000.020999908447 27870000.042000010610 3959358.071000009775 60367.357189632 2024-02-27T08:34:21.184219+00:00 19994333.228000041097 28999999.969000101089 27869999.986000001431 3964297.872999995947 60367.357201384 2024-02-27T08:34:22.199602+00:00 19994333.231999989599 29000000.028000000864 27870000.010999981314 3967314.017000020016 60367.357212775 2024-02-27T08:34:23.183744+00:00 19994333.230000019073 29000000.000000000000 27870000.018000010401 3964955.998999983072 60367.357224527 2024-02-27T08:34:24.199129+00:00 19994333.228000041097 28999999.989999890327 27870000.037000000477 3962818.022000014782 60367.357235917 2024-02-27T08:34:25.183271+00:00 19994333.227999929339 29000000.015000000596 27869999.925000008196 3959706.976999998093 60367.357247670 2024-02-27T08:34:26.198655+00:00 19994333.231999989599 28999999.997999999672 27870000.011999960989 3960612.037000000011 60367.357259060 2024-02-27T08:34:27.182797+00:00 19994333.229000091553 29000000.000000000000 27870000.033000048250 3961896.916999996174 60367.357270812 2024-02-27T08:34:28.198181+00:00 19994333.228999968618 28999999.969999998808 27869999.979999959469 3961008.039000004996 60367.357282203 2024-02-27T08:34:29.182323+00:00 19994333.233999971300 29000000.024000000209 27870000.013000011444 3963901.974999994040 60367.357293955 2024-02-27T08:34:30.197708+00:00 19994333.228999968618 29000000.005999978632 27869999.981000009924 3964861.960000007879 60367.357305346 2024-02-27T08:34:31.181850+00:00 19994333.227000001818 28999999.959000021219 27869999.971000019461 3963195.127000004053 60367.357317097 2024-02-27T08:34:32.197234+00:00 19994333.234000090510 29000000.041999999434 27870000.032000008970 3963514.943999975920 60367.357328488 2024-02-27T08:34:33.181376+00:00 19994333.225999951363 28999999.973999980837 27870000.032999988645 3963069.945000023115 60367.357340059 2024-02-27T08:34:34.181139+00:00 19994333.230000019073 29000000.025000039488 27869999.969999969006 3964014.044999986887 60367.357351812 2024-02-27T08:34:35.196524+00:00 19994333.235999990255 28999999.992999970913 27869999.984999950975 3967888.099000006914 60367.357363202 2024-02-27T08:34:36.180665+00:00 19994333.225999999791 28999999.991999980062 27869999.968000050634 3970632.873999983072 60367.357374954 2024-02-27T08:34:37.196049+00:00 19994333.225999999791 29000000.025000039488 27870000.041000008583 3966693.020999997854 60367.357386345 2024-02-27T08:34:38.180191+00:00 19994333.234999999404 28999999.978999968618 27869999.983000040054 3963856.067000002135 60367.357398097 2024-02-27T08:34:39.195576+00:00 19994333.230000000447 29000000.004000011832 27870000.002999901772 3969522.961000024807 60367.357409487 2024-02-27T08:34:40.179718+00:00 19994333.227000001818 29000000.002000030130 27870000.013000011444 3970313.072999984026 60367.357421240 2024-02-27T08:34:41.195102+00:00 19994333.228999990970 28999999.968999978155 27869999.968000050634 3966732.842000008095 60367.357432630 2024-02-27T08:34:42.179243+00:00 19994333.233000010252 29000000.045999940485 27870000.064000010490 3964733.062000005972 60367.357444382 2024-02-27T08:34:43.194628+00:00 19994333.226000010967 28999999.964000109583 27869999.959999918938 3958983.983999996912 60367.357455773 2024-02-27T08:34:44.178770+00:00 19994333.230999980122 28999999.993999961764 27869999.935000058264 3965601.164999992121 60367.357467525 2024-02-27T08:34:45.194154+00:00 19994333.232000019401 29000000.022999998182 27870000.087000008672 3958212.810000001919 60367.357478916 2024-02-27T08:34:46.178296+00:00 19994333.228999968618 29000000.003999948502 27870000.011999960989 3962459.153999983799 60367.357490668 2024-02-27T08:34:47.193680+00:00 19994333.228999998420 28999999.958999991417 27869999.947000030428 3967453.918000013102 60367.357502058 2024-02-27T08:34:48.177822+00:00 19994333.231999989599 29000000.004999998957 27869999.978999968618 3962595.074000000954 60367.357513811 2024-02-27T08:34:49.193206+00:00 19994333.230000019073 29000000.007000088692 27869999.995000001043 3965986.954999982845 60367.357525201 2024-02-27T08:34:50.177349+00:00 19994333.228999968618 29000000.013999938965 27870000.055999990553 3963827.941000015009 60367.357536953 2024-02-27T08:34:51.192733+00:00 19994333.231000009924 29000000.006999969482 27870000.009000059217 3967380.005999981891 60367.357548343 2024-02-27T08:34:52.176875+00:00 19994333.231000009924 29000000.022999998182 27869999.964999910444 3959602.012000023853 60367.357560095 2024-02-27T08:34:53.192258+00:00 19994333.226000010967 28999999.994000080973 27870000.028000000864 3961252.950999975204 60367.357571486 2024-02-27T08:34:54.176401+00:00 19994333.230000019073 28999999.975000020117 27869999.971000079066 3967577.018999993801 60367.357583238 2024-02-27T08:34:55.191785+00:00 19994333.233999971300 28999999.995999928564 27870000.010999999940 3964527.002000033855 60367.357594809 2024-02-27T08:34:56.191548+00:00 19994333.227000001818 29000000.019999980927 27870000.013999998569 3964952.093999981880 60367.357606381 2024-02-27T08:34:57.191312+00:00 19994333.231000009924 29000000.019999980927 27870000.026999998838 3960844.092999995220 60367.357617952 2024-02-27T08:34:58.191074+00:00 19994333.231000009924 28999999.977000001818 27869999.993999999017 3966668.881000041962 60367.357629524 2024-02-27T08:34:59.190837+00:00 19994333.227999988943 28999999.995000001043 27869999.970999989659 3963152.004999995232 60367.357641095 2024-02-27T08:35:00.190601+00:00 19994333.231000009924 29000000.010000109673 27870000.015999998897 3966342.978999971878 60367.357652666 2024-02-27T08:35:01.190364+00:00 19994333.232000049204 28999999.965999960899 27870000.001000020653 3964454.019999980927 60367.357664238 2024-02-27T08:35:02.190127+00:00 19994333.230000019073 29000000.015000000596 27869999.971999999136 3963774.985000013839 60367.357675809 2024-02-27T08:35:03.189890+00:00 19994333.224999900907 29000000.010000009090 27869999.993000000715 3962617.022000014782 60367.357687380 2024-02-27T08:35:04.189653+00:00 19994333.231000069529 29000000.002999991179 27870000.006000008434 3963358.967999995220 60367.357698952 2024-02-27T08:35:05.189416+00:00 19994333.233999971300 28999999.989999990910 27870000.003999948502 3959964.981999992859 60367.357710523 2024-02-27T08:35:06.189179+00:00 19994333.227000001818 28999999.999000009149 27870000.019000049680 3960948.963999987114 60367.357722094 2024-02-27T08:35:07.188942+00:00 19994333.228999968618 28999999.997999999672 27869999.945999979973 3966926.062000035774 60367.357733665 2024-02-27T08:35:08.188705+00:00 19994333.234000090510 28999999.983000010252 27870000.032000008970 3962234.081999958027 60367.357745237 2024-02-27T08:35:09.188468+00:00 19994333.227999929339 29000000.042999979109 27870000.032999988645 3960920.828999996185 60367.357756808 2024-02-27T08:35:10.188232+00:00 19994333.231000069529 29000000.002999991179 27869999.964999970049 3961627.133000016212 60367.357768380 2024-02-27T08:35:11.187994+00:00 19994333.228999968618 28999999.992000039667 27869999.985000010580 3966839.926999986172 60367.357779951 2024-02-27T08:35:12.187758+00:00 19994333.227000001818 28999999.994999948889 27870000.011000040919 3961608.059000014793 60367.357791523 2024-02-27T08:35:13.187521+00:00 19994333.230999950320 29000000.020000040531 27870000.004999998957 3958129.967000008095 60367.357803094 2024-02-27T08:35:14.187284+00:00 19994333.233000040054 28999999.967000011355 27869999.982999920845 3964422.016000031959 60367.357814665 2024-02-27T08:35:15.187047+00:00 19994333.228000041097 28999999.977000001818 27870000.053000088781 3966297.990999997128 60367.357826236 2024-02-27T08:35:16.186810+00:00 19994333.227999929339 29000000.028000000864 27869999.978999968618 3964487.914999961853 60367.357837807 2024-02-27T08:35:17.186573+00:00 19994333.231999989599 29000000.016999959946 27870000.011999960989 3961884.053000032902 60367.357849379 2024-02-27T08:35:18.186336+00:00 19994333.229000091553 28999999.988000039011 27870000.011000040919 3962765.016999959946 60367.357861131 2024-02-27T08:35:19.201721+00:00 19994333.227999929339 29000000.024999979883 27870000.011999960989 3966739.015000044834 60367.357872522 2024-02-27T08:35:20.185862+00:00 19994333.230000019073 28999999.975000020117 27869999.976000070572 3964837.065999985207 60367.357884274 2024-02-27T08:35:21.201247+00:00 19994333.233000040054 29000000.013999938965 27869999.972999930382 3967000.944999992847 60367.357895664 2024-02-27T08:35:22.185389+00:00 19994333.227000001818 28999999.989000078291 27870000.022000070661 3964826.967999995220 60367.357907416 2024-02-27T08:35:23.200773+00:00 19994333.233999971300 28999999.980000019073 27869999.953999999911 3968264.991999983788 60367.357918807 2024-02-27T08:35:24.184914+00:00 19994333.230000019073 28999999.993999961764 27870000.036999940872 3964255.025000036228 60367.357930559 2024-02-27T08:35:25.200299+00:00 19994333.225999951363 29000000.034999970347 27869999.995000001043 3962929.009999989998 60367.357941950 2024-02-27T08:35:26.184441+00:00 19994333.235000010580 29000000.016000028700 27870000.022999998182 3966797.967000008095 60367.357953702 2024-02-27T08:35:27.199825+00:00 19994333.230000019073 28999999.965999960899 27869999.991000059992 3970137.074999988079 60367.357965092 2024-02-27T08:35:28.183967+00:00 19994333.228999998420 28999999.996999979019 27870000.016999959946 3960548.958999990951 60367.357976845 2024-02-27T08:35:29.199352+00:00 19994333.228999998420 29000000.020000100136 27869999.995999928564 3961560.976000010967 60367.357988235 2024-02-27T08:35:30.183493+00:00 19994333.230000000447 29000000.011999960989 27869999.991000059992 3965109.983999968041 60367.357999806 2024-02-27T08:35:31.183257+00:00 19994333.232999999076 28999999.967999938875 27870000.019000049680 3965566.995000004768 60367.358011378 2024-02-27T08:35:32.183020+00:00 19994333.225999999791 28999999.983000040054 27869999.939999941736 3968825.045000017155 60367.358022949 2024-02-27T08:35:33.182783+00:00 19994333.228999998420 29000000.006999969482 27870000.009000059217 3961481.002000033855 60367.358034520 2024-02-27T08:35:34.182546+00:00 19994333.233000010252 29000000.026000019163 27870000.046000000089 3960926.978999971878 60367.358046092 2024-02-27T08:35:35.182308+00:00 19994333.227000001818 28999999.968000050634 27869999.958000000566 3967144.995000004768 60367.358057663 2024-02-27T08:35:36.182072+00:00 19994333.231999989599 28999999.991999980062 27870000.028000000864 3960428.019999980927 60367.358069234 2024-02-27T08:35:37.181835+00:00 19994333.231000009924 29000000.034999970347 27870000.022999998182 3968622.012000023853 60367.358080805 2024-02-27T08:35:38.181599+00:00 19994333.224999990314 29000000.004000071436 27869999.974000010639 3962929.006999969017 60367.358092377 2024-02-27T08:35:39.181361+00:00 19994333.231999989599 29000000.000999998301 27870000.007999990135 3968317.950000048149 60367.358104129 2024-02-27T08:35:40.196746+00:00 19994333.231999989599 28999999.991999998689 27869999.997999999672 3962040.886999965180 60367.358115519 2024-02-27T08:35:41.180887+00:00 19994333.230000019073 28999999.976000010967 27869999.951000008732 3962683.180000007153 60367.358127272 2024-02-27T08:35:42.196272+00:00 19994333.227000001818 29000000.001999989152 27870000.053000029176 3962586.038999975193 60367.358138662 2024-02-27T08:35:43.180415+00:00 19994333.230000019073 28999999.977000009269 27869999.961999949068 3968703.948000013828 60367.358150414 2024-02-27T08:35:44.195799+00:00 19994333.231000009924 29000000.032000008970 27870000.007000029087 3961711.920000017155 60367.358161805 2024-02-27T08:35:45.179940+00:00 19994333.228999968618 29000000.013999998569 27870000.050000008196 3961909.991999983788 60367.358173557 2024-02-27T08:35:46.195324+00:00 19994333.232999980450 29000000.000999990851 27869999.934999998659 3962888.004000008106 60367.358184948 2024-02-27T08:35:47.179467+00:00 19994333.229000028223 28999999.977000001818 27870000.023999989033 3965316.069000006188 60367.358196700 2024-02-27T08:35:48.194851+00:00 19994333.227999988943 29000000.028000000864 27869999.974999960512 3964546.938000022899 60367.358208090 2024-02-27T08:35:49.178993+00:00 19994333.232999980450 28999999.990000009537 27870000.028000000864 3961647.071999967098 60367.358219842 2024-02-27T08:35:50.194377+00:00 19994333.229000028223 28999999.996999979019 27869999.961000028998 3962639.990000010002 60367.358231233 2024-02-27T08:35:51.178518+00:00 19994333.227000001818 28999999.981000009924 27870000.043999969959 3966168.009999989998 60367.358242985 2024-02-27T08:35:52.193903+00:00 19994333.231000009924 28999999.995000001043 27869999.961000028998 3962611.925999999046 60367.358254375 2024-02-27T08:35:53.178044+00:00 19994333.236000001431 29000000.022999998182 27870000.006000038236 3960165.000000000000 60367.358266128 2024-02-27T08:35:54.193429+00:00 19994333.224999960512 28999999.998000029474 27870000.059999939054 3964293.995999991894 60367.358277518 2024-02-27T08:35:55.177571+00:00 19994333.228999968618 28999999.988999959081 27869999.963000059128 3964799.069999992847 60367.358289270 2024-02-27T08:35:56.192955+00:00 19994333.231999989599 28999999.995000001043 27870000.034999970347 3963166.980000019073 60367.358300661 2024-02-27T08:35:57.177097+00:00 19994333.228000041097 29000000.014999989420 27869999.978000041097 3965026.012000023853 60367.358312413 2024-02-27T08:35:58.192482+00:00 19994333.228000041097 29000000.013000011444 27870000.032999988645 3957594.018999993801 60367.358323804 2024-02-27T08:35:59.176624+00:00 19994333.230999950320 28999999.978999968618 27869999.974999900907 3964368.027999938000 60367.358335556 2024-02-27T08:36:00.192008+00:00 19994333.230000019073 29000000.027000069618 27869999.989000078291 3966032.953999996185 60367.358346946 2024-02-27T08:36:01.176150+00:00 19994333.230000019073 28999999.988999959081 27869999.993999961764 3963679.016000031959 60367.358358698 2024-02-27T08:36:02.191534+00:00 19994333.230999950320 28999999.985000010580 27869999.930999990553 3967538.935999989975 60367.358370270 2024-02-27T08:36:03.191297+00:00 19994333.231000069529 29000000.009999990463 27870000.077000018209 3962967.101999998093 60367.358381841 2024-02-27T08:36:04.191060+00:00 19994333.225999951363 29000000.029999971390 27869999.962000008672 3967003.929000020027 60367.358393412 2024-02-27T08:36:05.190823+00:00 19994333.233999971300 28999999.933000091463 27869999.967999938875 3964055.055000067223 60367.358404984 2024-02-27T08:36:06.190586+00:00 19994333.229000091553 29000000.043999910355 27870000.016000028700 3964609.001999973785 60367.358416555 2024-02-27T08:36:07.190349+00:00 19994333.229999899864 29000000.057000041008 27870000.103000041097 3961326.955999969970 60367.358428126 2024-02-27T08:36:08.190113+00:00 19994333.229000091553 28999999.929999951273 27869999.901999950409 3967206.970000029076 60367.358439698 2024-02-27T08:36:09.189875+00:00 19994333.235000010580 29000000.003000020981 27870000.026000019163 3964728.990000010002 60367.358451269 2024-02-27T08:36:10.189639+00:00 19994333.224999900907 29000000.003000020981 27870000.003000020981 3964107.055999993812 60367.358462840 2024-02-27T08:36:11.189402+00:00 19994333.228000041097 28999999.980000019073 27870000.003999948502 3960340.993999958038 60367.358474412 2024-02-27T08:36:12.189165+00:00 19994333.233000040054 29000000.028000000864 27869999.965999998152 3962774.014000058174 60367.358485983 2024-02-27T08:36:13.188928+00:00 19994333.228999968618 28999999.980000019073 27870000.015999998897 3963072.008999944199 60367.358497554 2024-02-27T08:36:14.188691+00:00 19994333.230000019073 29000000.014999989420 27870000.076000001281 3963752.980000019073 60367.358509126 2024-02-27T08:36:15.188455+00:00 19994333.231999989599 28999999.993999961764 27869999.944999989122 3964701.916000009049 60367.358520697 2024-02-27T08:36:16.188217+00:00 19994333.230000019073 28999999.980999998748 27869999.980000019073 3960000.024999976158 60367.358532269 2024-02-27T08:36:17.187981+00:00 19994333.224999900907 29000000.025000009686 27870000.018999990076 3961776.970000029076 60367.358543840 2024-02-27T08:36:18.187744+00:00 19994333.235000010580 28999999.987999990582 27869999.970999989659 3964020.120999931823 60367.358555411 2024-02-27T08:36:19.187507+00:00 19994333.231000069529 29000000.028999999166 27870000.047000020742 3963298.886000037193 60367.358566982 2024-02-27T08:36:20.187270+00:00 19994333.225999951363 28999999.980000000447 27869999.977000001818 3963549.042999982834 60367.358578553 2024-02-27T08:36:21.187033+00:00 19994333.231000069529 28999999.990000009537 27869999.967999991030 3965575.052999972831 60367.358590125 2024-02-27T08:36:22.186796+00:00 19994333.230999998748 29000000.025999989361 27870000.064000010490 3965677.934000014793 60367.358601696 2024-02-27T08:36:23.186559+00:00 19994333.230000000447 29000000.004999998957 27869999.978999968618 3966114.009999989998 60367.358613448 2024-02-27T08:36:24.201943+00:00 19994333.228000000119 28999999.964000020176 27869999.962000008672 3960395.050999999046 60367.358624839 2024-02-27T08:36:25.186086+00:00 19994333.230999998748 29000000.013000011444 27870000.028999980539 3965470.990000010002 60367.358636591 2024-02-27T08:36:26.201470+00:00 19994333.228999998420 28999999.991999980062 27869999.997000038624 3962011.978000044823 60367.358647982 2024-02-27T08:36:27.185611+00:00 19994333.230999991298 28999999.991000000387 27870000.020999971777 3966891.976999998093 60367.358659734 2024-02-27T08:36:28.200996+00:00 19994333.232000008225 29000000.029999971390 27869999.963999990374 3971592.976999998093 60367.358671124 2024-02-27T08:36:29.185137+00:00 19994333.227999988943 28999999.993000030518 27870000.036000009626 3968290.965999960899 60367.358682696 2024-02-27T08:36:30.184901+00:00 19994333.226000010967 28999999.996999979019 27870000.004000011832 3964433.065999985207 60367.358694267 2024-02-27T08:36:31.184664+00:00 19994333.235000010580 29000000.008999999613 27869999.980999950320 3963286.034000039101 60367.358705838 2024-02-27T08:36:32.184427+00:00 19994333.228999968618 29000000.012000020593 27870000.011000040919 3962002.993999958038 60367.358717410 2024-02-27T08:36:33.184190+00:00 19994333.230000019073 29000000.008999999613 27870000.022000070661 3962596.981999992859 60367.358728981 2024-02-27T08:36:34.183953+00:00 19994333.228999998420 28999999.983999971300 27870000.024999979883 3964179.066000103951 60367.358740552 2024-02-27T08:36:35.183716+00:00 19994333.233999971300 28999999.983999971300 27869999.975000020117 3962829.996999979019 60367.358752124 2024-02-27T08:36:36.183479+00:00 19994333.221999999136 28999999.985000010580 27869999.975999951363 3961540.870000004768 60367.358763695 2024-02-27T08:36:37.183242+00:00 19994333.231999989599 29000000.058000091463 27870000.006000038236 3959720.056999921799 60367.358775266 2024-02-27T08:36:38.183005+00:00 19994333.233000040054 28999999.972999930382 27870000.009999990463 3960090.992000102997 60367.358786838 2024-02-27T08:36:39.182768+00:00 19994333.230000019073 28999999.983999971300 27869999.987999919802 3962609.995000004768 60367.358798409 2024-02-27T08:36:40.182532+00:00 19994333.231999989599 29000000.013000011444 27869999.986999988556 3965230.180999993812 60367.358809980 2024-02-27T08:36:41.182295+00:00 19994333.228999968618 28999999.979000091553 27870000.036000009626 3962900.833999990951 60367.358821551 2024-02-27T08:36:42.182058+00:00 19994333.227000001818 28999999.991999980062 27869999.925999999046 3964571.028999925125 60367.358833123 2024-02-27T08:36:43.181821+00:00 19994333.227999988943 28999999.997999910265 27870000.004999998957 3961185.983000040054 60367.358844694 2024-02-27T08:36:44.181584+00:00 19994333.233000040054 29000000.044000029564 27870000.082000020891 3960202.955000042915 60367.358856265 2024-02-27T08:36:45.181348+00:00 19994333.232999980450 28999999.996000051498 27869999.975000020117 3963735.092999935150 60367.358867837 2024-02-27T08:36:46.181111+00:00 19994333.227000001818 28999999.955999970436 27869999.958999991417 3966839.935000061989 60367.358879589 2024-02-27T08:36:47.196494+00:00 19994333.229000028223 29000000.008000019938 27870000.011000040919 3964633.055999993812 60367.358890980 2024-02-27T08:36:48.180636+00:00 19994333.232999980450 28999999.998999949545 27870000.032999988645 3961244.955999969970 60367.358902732 2024-02-27T08:36:49.196021+00:00 19994333.225999951363 29000000.003000020981 27869999.978999968618 3964119.988000034820 60367.358914122 2024-02-27T08:36:50.180162+00:00 19994333.231999989599 28999999.981999989599 27869999.985000010580 3962467.023000001907 60367.358925874 2024-02-27T08:36:51.195547+00:00 19994333.231999989599 29000000.045000080019 27870000.013999998569 3964008.898999928962 60367.358937265 2024-02-27T08:36:52.179689+00:00 19994333.226000070572 29000000.005999919027 27869999.984000001103 3961315.119000076782 60367.358949017 2024-02-27T08:36:53.195073+00:00 19994333.230000019073 28999999.997999999672 27870000.025000009686 3965595.960999966133 60367.358960408 2024-02-27T08:36:54.179215+00:00 19994333.235000010580 28999999.980999998748 27870000.010999988765 3964728.024999976158 60367.358972160 2024-02-27T08:36:55.194600+00:00 19994333.225999951363 29000000.000000000000 27870000.008999988437 3967438.008000016212 60367.358983550 2024-02-27T08:36:56.178741+00:00 19994333.228999968618 28999999.990000009537 27869999.960000008345 3964088.847000002861 60367.358995303 2024-02-27T08:36:57.194125+00:00 19994333.231999989599 28999999.999999988824 27870000.039000000805 3974042.050999999046 60367.359006693 2024-02-27T08:36:58.178268+00:00 19994333.230000019073 29000000.004000011832 27869999.969000011683 3960014.110000013839 60367.359018445 2024-02-27T08:36:59.193652+00:00 19994333.228999968618 29000000.013000011444 27870000.034000009298 3956183.014999986161 60367.359029836 2024-02-27T08:37:00.177793+00:00 19994333.231000069529 29000000.023999989033 27869999.990000009537 3958841.914000033867 60367.359041587 2024-02-27T08:37:01.193178+00:00 19994333.227999929339 28999999.947000000626 27869999.928999960423 3964266.011999965180 60367.359052978 2024-02-27T08:37:02.177319+00:00 19994333.230000019073 29000000.059000018984 27870000.067000031471 3966564.044999957085 60367.359064730 2024-02-27T08:37:03.192705+00:00 19994333.230000019073 28999999.934999998659 27869999.952999949455 3970401.985000013839 60367.359076121 2024-02-27T08:37:04.176846+00:00 19994333.233999971300 29000000.045000020415 27870000.036000009626 3966151.065000057220 60367.359087873 2024-02-27T08:37:05.192231+00:00 19994333.228000041097 28999999.956999961287 27869999.991000000387 3966288.911999940872 60367.359099263 2024-02-27T08:37:06.176372+00:00 19994333.228000041097 29000000.009999990463 27870000.008000019938 3970033.958999990951 60367.359111016 2024-02-27T08:37:07.191756+00:00 19994333.229999899864 29000000.002000030130 27869999.957000020891 3968600.105000019073 60367.359122406 2024-02-27T08:37:08.175898+00:00 19994333.233000040054 29000000.008000019938 27870000.016999959946 3968638.006000041962 60367.359134158 2024-02-27T08:37:09.191283+00:00 19994333.226000070572 29000000.006999969482 27870000.015000049025 3965460.944000006188 60367.359145730 2024-02-27T08:37:10.191045+00:00 19994333.233999971300 29000000.035000029951 27869999.985000010580 3965193.962000011932 60367.359157301 2024-02-27T08:37:11.190809+00:00 19994333.227000001818 28999999.973999921232 27870000.008999940008 3967884.130999923218 60367.359168872 2024-02-27T08:37:12.190572+00:00 19994333.228999968618 28999999.981000069529 27870000.032999988645 3966602.833999990951 60367.359180444 2024-02-27T08:37:13.190336+00:00 19994333.230999950320 29000000.018999930471 27869999.995000001043 3963038.040000081062 60367.359192015 2024-02-27T08:37:14.190098+00:00 19994333.232000108808 28999999.998000029474 27869999.993000030518 3969530.985999941826 60367.359203586 2024-02-27T08:37:15.189861+00:00 19994333.228999968618 29000000.035000089556 27870000.031000021845 3957388.062999964226 60367.359215158 2024-02-27T08:37:16.189625+00:00 19994333.232000000775 28999999.975999951363 27869999.972999930382 3963502.995000004768 60367.359226729 2024-02-27T08:37:17.189387+00:00 19994333.227000001818 28999999.965999960899 27869999.990000009537 3966606.014000058174 60367.359238300 2024-02-27T08:37:18.189151+00:00 19994333.227000001818 29000000.017000079155 27869999.960000038147 3962254.037999988068 60367.359249872 2024-02-27T08:37:19.188914+00:00 19994333.230999991298 28999999.993999961764 27870000.050999999046 3963398.000000000000 60367.359261443 2024-02-27T08:37:20.188677+00:00 19994333.234000008553 29000000.003000020981 27870000.026000019163 3964847.904999970924 60367.359273015 2024-02-27T08:37:21.188440+00:00 19994333.228999998420 28999999.970999959856 27869999.953999999911 3969355.078999996185 60367.359284586 2024-02-27T08:37:22.188203+00:00 19994333.226999979466 29000000.041000008583 27869999.977999929339 3966993.927000045776 60367.359296157 2024-02-27T08:37:23.187966+00:00 19994333.233000010252 28999999.957000020891 27869999.976000070572 3963647.978999971878 60367.359307728 2024-02-27T08:37:24.187729+00:00 19994333.227999988943 29000000.001999970526 27869999.973999980837 3961868.149000049103 60367.359319299 2024-02-27T08:37:25.187492+00:00 19994333.228999998420 29000000.041000008583 27870000.055999990553 3965352.867999910843 60367.359330871 2024-02-27T08:37:26.187256+00:00 19994333.231000009924 28999999.981999989599 27870000.074000000954 3969357.997000098228 60367.359342442 2024-02-27T08:37:27.187019+00:00 19994333.230000019073 28999999.986000061035 27869999.930000070482 3966736.104999899864 60367.359354014 2024-02-27T08:37:28.186782+00:00 19994333.230999980122 29000000.025999899954 27870000.010999921709 3960757.893000007141 60367.359365404 2024-02-27T08:37:29.170923+00:00 19994333.229000028223 29000000.016000028700 27870000.035999998450 3960935.025000094902 60367.359377156 2024-02-27T08:37:30.186308+00:00 19994333.228999968618 28999999.989000000060 27869999.978000000119 3960571.973999977112 60367.359388728 2024-02-27T08:37:31.186071+00:00 19994333.231000009924 28999999.986999999732 27869999.975999999791 3964110.115000010002 60367.359400299 2024-02-27T08:37:32.185835+00:00 19994333.228999968618 28999999.975999999791 27869999.988000009209 3968725.993999958038 60367.359411870 2024-02-27T08:37:33.185597+00:00 19994333.232000049204 29000000.030999999493 27870000.065999999642 3970978.970000029076 60367.359423442 2024-02-27T08:37:34.185360+00:00 19994333.229999959469 29000000.003000009805 27869999.969000011683 3967055.957999945153 60367.359435013 2024-02-27T08:37:35.185123+00:00 19994333.229000028223 29000000.000000000000 27869999.995999988168 3965354.937000035774 60367.359446584 2024-02-27T08:37:36.184887+00:00 19994333.233999971300 28999999.998999979347 27870000.042999979109 3964983.120000004768 60367.359458156 2024-02-27T08:37:37.184650+00:00 19994333.225000020117 28999999.995000001043 27869999.990000009537 3962226.916000009049 60367.359469727 2024-02-27T08:37:38.184413+00:00 19994333.230000019073 29000000.033999979496 27869999.960999999195 3965231.993000030983 60367.359481298 2024-02-27T08:37:39.184176+00:00 19994333.229999959469 28999999.967000011355 27870000.033999979496 3964168.011999965180 60367.359492870 2024-02-27T08:37:40.183939+00:00 19994333.227999988943 28999999.969000041485 27869999.968000050634 3967136.042999982834 60367.359504441 2024-02-27T08:37:41.183703+00:00 19994333.233000040054 29000000.026999950409 27869999.986999988556 3962704.963000059128 60367.359516012 2024-02-27T08:37:42.183465+00:00 19994333.232999980450 28999999.987000048161 27870000.008999999613 3968760.113999962807 60367.359527584 2024-02-27T08:37:43.183228+00:00 19994333.227000001818 28999999.997999969870 27869999.977000001818 3967085.909999967087 60367.359539155 2024-02-27T08:37:44.182991+00:00 19994333.225999951363 29000000.026000019163 27870000.020999971777 3963887.947999954224 60367.359550727 2024-02-27T08:37:45.182755+00:00 19994333.235000010580 29000000.005999978632 27870000.016000028700 3962518.093000053894 60367.359562298 2024-02-27T08:37:46.182517+00:00 19994333.230000019073 28999999.996999979019 27869999.947999950498 3966194.968999981880 60367.359573869 2024-02-27T08:37:47.182280+00:00 19994333.227000001818 29000000.010000050068 27870000.071000039577 3960795.972000002861 60367.359585440 2024-02-27T08:37:48.182043+00:00 19994333.230000019073 28999999.983999971300 27869999.993000030518 3964803.065000057220 60367.359597011 2024-02-27T08:37:49.181806+00:00 19994333.233000040054 29000000.011000040919 27870000.011999960989 3965950.018000007141 60367.359608583 2024-02-27T08:37:50.181570+00:00 19994333.225999951363 28999999.981999989599 27869999.970000028610 3967327.899999976158 60367.359620154 2024-02-27T08:37:51.181333+00:00 19994333.233000040054 29000000.006999969482 27870000.003000020981 3961172.090999960899 60367.359631726 2024-02-27T08:37:52.181096+00:00 19994333.230000019073 28999999.993999961764 27869999.956999901682 3963909.937999964226 60367.359643297 2024-02-27T08:37:53.180859+00:00 19994333.229999899864 29000000.012000080198 27869999.997000098228 3964113.929000020027 60367.359655049 2024-02-27T08:37:54.196243+00:00 19994333.231000069529 29000000.032999988645 27870000.057999968529 3964652.037999988068 60367.359666440 2024-02-27T08:37:55.180385+00:00 19994333.230000019073 28999999.982999920845 27870000.013999938965 3962332.120000004768 60367.359678192 2024-02-27T08:37:56.195770+00:00 19994333.230000019073 28999999.986000061035 27869999.978000041097 3961847.029000043869 60367.359689582 2024-02-27T08:37:57.179912+00:00 19994333.225999951363 28999999.995999928564 27869999.993999961764 3963310.850999950897 60367.359701334 2024-02-27T08:37:58.195296+00:00 19994333.233000040054 29000000.008000019938 27870000.007000088692 3967104.085000038147 60367.359712725 2024-02-27T08:37:59.179438+00:00 19994333.228999968618 28999999.990000009537 27869999.981999989599 3965968.930999993812 60367.359724477 2024-02-27T08:38:00.194822+00:00 19994333.228000041097 29000000.014999989420 27870000.079999919981 3965484.064000010025 60367.359735867 2024-02-27T08:38:01.178964+00:00 19994333.229999899864 28999999.979000091553 27869999.873000029474 3965492.027999997139 60367.359747620 2024-02-27T08:38:02.194349+00:00 19994333.231999989599 29000000.020999908447 27870000.141999959946 3968947.958000063896 60367.359759010 2024-02-27T08:38:03.178491+00:00 19994333.229000091553 28999999.992000099272 27869999.914000030607 3965934.955999969970 60367.359770762 2024-02-27T08:38:04.193874+00:00 19994333.230000019073 28999999.962999939919 27869999.981000069529 3962624.953999996185 60367.359782153 2024-02-27T08:38:05.178016+00:00 19994333.230999950320 29000000.022999998182 27870000.025999899954 3964906.973999977112 60367.359793905 2024-02-27T08:38:06.193401+00:00 19994333.228999968618 28999999.968000050634 27869999.935000058264 3964849.990000010002 60367.359805296 2024-02-27T08:38:07.177543+00:00 19994333.231999989599 29000000.024999998510 27870000.064000010490 3965881.082999945153 60367.359817048 2024-02-27T08:38:08.192927+00:00 19994333.230000019073 28999999.990000009537 27869999.977000001818 3965184.020000100136 60367.359828438 2024-02-27T08:38:09.177069+00:00 19994333.227000001818 29000000.038999989629 27870000.059999998659 3964757.972999929916 60367.359840191 2024-02-27T08:38:10.192454+00:00 19994333.228999998420 28999999.975999999791 27869999.905999999493 3963830.019000052940 60367.359851581 2024-02-27T08:38:11.176595+00:00 19994333.230999998748 29000000.006000008434 27870000.037999998778 3971194.018999934196 60367.359863333 2024-02-27T08:38:12.191980+00:00 19994333.233000010252 29000000.002999991179 27870000.070999979973 3964804.968999981880 60367.359874723 2024-02-27T08:38:13.176121+00:00 19994333.227000001818 28999999.990000009537 27869999.927000019699 3964922.017000079155 60367.359886476 2024-02-27T08:38:14.191505+00:00 19994333.230999991298 29000000.013999998569 27870000.011999990791 3963723.008000016212 60367.359897866 2024-02-27T08:38:15.175648+00:00 19994333.234000008553 28999999.959000021219 27869999.995999988168 3963431.060000000056 60367.359909618 2024-02-27T08:38:16.191032+00:00 19994333.225999981165 29000000.001999970526 27869999.983000010252 3969914.063000000082 60367.359921190 2024-02-27T08:38:17.190795+00:00 19994333.228000018746 29000000.045000020415 27870000.017000019550 3967409.853999999817 60367.359932761 2024-02-27T08:38:18.190558+00:00 19994333.231000009924 28999999.974999960512 27869999.981000009924 3960532.063000001013 60367.359944332 2024-02-27T08:38:19.190321+00:00 19994333.229999989271 29000000.045000020415 27870000.043999969959 3966885.020000000019 60367.359955904 2024-02-27T08:38:20.190084+00:00 19994333.228999998420 28999999.979000028223 27869999.966000020504 3962320.865999999922 60367.359967475 2024-02-27T08:38:21.189847+00:00 19994333.231999989599 28999999.986999988556 27869999.987999979407 3961684.049999997020 60367.359979047 2024-02-27T08:38:22.189609+00:00 19994333.228000018746 28999999.992999970913 27870000.004000011832 3961712.056000002194 60367.359990618 2024-02-27T08:38:23.189373+00:00 19994333.227999988943 29000000.008000019938 27870000.056999981403 3962135.032000001986 60367.360002189 2024-02-27T08:38:24.189137+00:00 19994333.236999988556 28999999.980000019073 27869999.958999991417 3966255.850000001024 60367.360013761 2024-02-27T08:38:25.188900+00:00 19994333.229000028223 28999999.989999949932 27869999.973000049591 3963872.062999994028 60367.360025332 2024-02-27T08:38:26.188663+00:00 19994333.228999968618 29000000.041000008583 27870000.064000010490 3962427.990000002086 60367.360036903 2024-02-27T08:38:27.188426+00:00 19994333.227999988943 28999999.995000001043 27869999.978999968618 3962816.035000003874 60367.360048294 2024-02-27T08:38:28.172567+00:00 19994333.233000040054 28999999.993999961764 27869999.996000051498 3965471.074000000954 60367.360060045 2024-02-27T08:38:29.187952+00:00 19994333.228999968618 28999999.997000098228 27869999.997999910265 3968450.847999996971 60367.360071437 2024-02-27T08:38:30.172094+00:00 19994333.227999988943 28999999.985999941826 27869999.981000069529 3968665.027000003029 60367.360083188 2024-02-27T08:38:31.187478+00:00 19994333.229000028223 29000000.006000038236 27870000.031000021845 3968019.027999990154 60367.360094579 2024-02-27T08:38:32.171620+00:00 19994333.227000001818 29000000.005999919027 27870000.018000010401 3966605.093000010122 60367.360106331 2024-02-27T08:38:33.187005+00:00 19994333.232999980450 29000000.029000040144 27869999.993999961764 3961207.883000000846 60367.360117721 2024-02-27T08:38:34.171147+00:00 19994333.231999989599 28999999.965000029653 27869999.978999968618 3964323.969999998808 60367.360129474 2024-02-27T08:38:35.186531+00:00 19994333.230000078678 28999999.982999920845 27869999.985000010580 3963885.158999993932 60367.360140864 2024-02-27T08:38:36.170672+00:00 19994333.229999899864 29000000.042000059038 27870000.026999950409 3961702.979000002146 60367.360152616 2024-02-27T08:38:37.186057+00:00 19994333.231000069529 28999999.980000019073 27870000.003000020981 3963339.903999999166 60367.360164188 2024-02-27T08:38:38.185820+00:00 19994333.230999950320 29000000.008000019938 27869999.952000018209 3965473.958000003826 60367.360175759 2024-02-27T08:38:39.185583+00:00 19994333.225000020117 28999999.981999989599 27870000.050999999046 3962793.019999995828 60367.360187330 2024-02-27T08:38:40.185346+00:00 19994333.231000069529 29000000.009999990463 27869999.993999961764 3968517.075000002980 60367.360198902 2024-02-27T08:38:41.185109+00:00 19994333.232999920845 29000000.008000019938 27869999.990000009537 3967371.932999997865 60367.360210473 2024-02-27T08:38:42.184873+00:00 19994333.226000070572 28999999.986999988556 27869999.980000019073 3959937.094999998808 60367.360222044 2024-02-27T08:38:43.184636+00:00 19994333.233999971300 28999999.998000029474 27870000.009000059217 3965588.848000004888 60367.360233616 2024-02-27T08:38:44.184399+00:00 19994333.228999968618 29000000.004999998957 27869999.990999940783 3964442.137999997009 60367.360245187 2024-02-27T08:38:45.184162+00:00 19994333.227000001818 29000000.015000011772 27870000.008000019938 3965783.957000001799 60367.360256759 2024-02-27T08:38:46.183925+00:00 19994333.233999971300 29000000.003999989480 27870000.006000000983 3962965.939999998081 60367.360268330 2024-02-27T08:38:47.183688+00:00 19994333.231000069529 29000000.028000000864 27870000.017999999225 3965566.062000005972 60367.360279901 2024-02-27T08:38:48.183451+00:00 19994333.227999929339 28999999.935000021011 27869999.973000001162 3965744.040000007022 60367.360291473 2024-02-27T08:38:49.183214+00:00 19994333.228000041097 29000000.030999988317 27870000.030999999493 3963939.003999977838 60367.360303044 2024-02-27T08:38:50.182977+00:00 19994333.233000040054 29000000.004999998957 27869999.990999981761 3962969.935000001919 60367.360314615 2024-02-27T08:38:51.182740+00:00 19994333.228999968618 28999999.986000001431 27869999.977000001818 3965258.078000009060 60367.360326186 2024-02-27T08:38:52.182504+00:00 19994333.225999951363 29000000.000999990851 27869999.990000009537 3965403.895999997854 60367.360337758 2024-02-27T08:38:53.182267+00:00 19994333.231999989599 29000000.009999990463 27869999.994000021368 3961055.034000008833 60367.360349329 2024-02-27T08:38:54.182030+00:00 19994333.234000090510 28999999.985000010580 27870000.067000001669 3965787.974999994040 60367.360360900 2024-02-27T08:38:55.181793+00:00 19994333.225000020117 29000000.014999989420 27869999.960000008345 3968823.028999983799 60367.360372472 2024-02-27T08:38:56.181555+00:00 19994333.232999920845 29000000.007000029087 27869999.969999969006 3966904.969000012148 60367.360384043 2024-02-27T08:38:57.181318+00:00 19994333.230000019073 28999999.972999989986 27870000.069000009447 3968104.066000015009 60367.360395615 2024-02-27T08:38:58.181082+00:00 19994333.227000001818 29000000.019999980927 27869999.959999978542 3967678.992999970913 60367.360407366 2024-02-27T08:38:59.196467+00:00 19994333.230000019073 28999999.962000008672 27870000.012000020593 3966500.964000015985 60367.360418757 2024-02-27T08:39:00.180608+00:00 19994333.231999989599 29000000.027000010014 27869999.992999970913 3964959.977999985218 60367.360430509 2024-02-27T08:39:01.195993+00:00 19994333.230999950320 28999999.979000028223 27869999.962999999523 3969330.004000008106 60367.360441900 2024-02-27T08:39:02.180134+00:00 19994333.226000070572 29000000.030999958515 27870000.057000041008 3964466.062000005972 60367.360453652 2024-02-27T08:39:03.195519+00:00 19994333.232999999076 28999999.998000029474 27869999.977000001818 3971971.053999990225 60367.360465042 2024-02-27T08:39:04.179661+00:00 19994333.230000000447 28999999.988000039011 27870000.000999990851 3964363.953999996185 60367.360476795 2024-02-27T08:39:05.195045+00:00 19994333.228999990970 28999999.980999950320 27869999.954000059515 3964389.939999998081 60367.360488185 2024-02-27T08:39:06.179187+00:00 19994333.231000009924 29000000.024000048637 27870000.047999981791 3963447.935000001919 60367.360499937 2024-02-27T08:39:07.194571+00:00 19994333.227000001818 29000000.023999929428 27869999.967999938875 3964903.000000000000 60367.360511328 2024-02-27T08:39:08.178713+00:00 19994333.231000009924 28999999.973000049591 27870000.012000080198 3965769.098000019789 60367.360523080 2024-02-27T08:39:09.194097+00:00 19994333.231000009924 29000000.016000028700 27870000.038999918848 3964452.926999986172 60367.360534471 2024-02-27T08:39:10.178239+00:00 19994333.230999980122 28999999.994999889284 27869999.968000050634 3968324.138999999035 60367.360546222 2024-02-27T08:39:11.193624+00:00 19994333.225000020117 29000000.022000070661 27870000.023999929428 3965023.916000009049 60367.360557613 2024-02-27T08:39:12.177765+00:00 19994333.231999989599 28999999.945999979973 27869999.970000028610 3965640.014999986161 60367.360569365 2024-02-27T08:39:13.193149+00:00 19994333.232999980450 29000000.019999980927 27869999.955999970436 3963703.924000024796 60367.360580755 2024-02-27T08:39:14.177291+00:00 19994333.227000001818 29000000.011999960989 27870000.062000039965 3965228.155999987852 60367.360592508 2024-02-27T08:39:15.192676+00:00 19994333.231000009924 28999999.998000029474 27870000.026000019163 3963296.928999990225 60367.360603898 2024-02-27T08:39:16.176818+00:00 19994333.233000010252 28999999.986000061035 27869999.955999970436 3968258.997000008821 60367.360615651 2024-02-27T08:39:17.192202+00:00 19994333.226000010967 29000000.009999990463 27870000.001999970526 3963603.023999989033 60367.360627041 2024-02-27T08:39:18.176344+00:00 19994333.227999988943 28999999.995999928564 27869999.997000098228 3968487.939000010025 60367.360638793 2024-02-27T08:39:19.191728+00:00 19994333.235000010580 29000000.024000048637 27870000.014999989420 3968328.967000008095 60367.360650184 2024-02-27T08:39:20.175870+00:00 19994333.229999959469 28999999.977000001818 27869999.982999920845 3965391.141000003088 60367.360661936 2024-02-27T08:39:21.191255+00:00 19994333.225000020117 29000000.017999999225 27870000.017000079155 3966238.886999994982 60367.360673507 2024-02-27T08:39:22.191018+00:00 19994333.231999989599 28999999.992000009865 27870000.019999980927 3967627.009000002872 60367.360685078 2024-02-27T08:39:23.190781+00:00 19994333.231000009924 28999999.995999988168 27869999.967999938875 3967864.078000009060 60367.360696650 2024-02-27T08:39:24.190544+00:00 19994333.227999988943 29000000.013999998569 27870000.009999990463 3964545.916000009049 60367.360708221 2024-02-27T08:39:25.190307+00:00 19994333.231000009924 28999999.988000020385 27870000.019999999553 3967118.006999969017 60367.360719793 2024-02-27T08:39:26.190070+00:00 19994333.231999989599 28999999.997999999672 27869999.989000011235 3964181.967000008095 60367.360731183 2024-02-27T08:39:27.174211+00:00 19994333.227000001818 28999999.968999978155 27869999.975999999791 3961311.083000003826 60367.360742935 2024-02-27T08:39:28.189597+00:00 19994333.229000028223 29000000.055999990553 27870000.010999988765 3967053.957000017166 60367.360754326 2024-02-27T08:39:29.173738+00:00 19994333.232999980450 28999999.991000030190 27870000.031000021845 3963950.004999995232 60367.360766078 2024-02-27T08:39:30.189122+00:00 19994333.228999968618 28999999.968999978155 27869999.972999989986 3965096.018999993801 60367.360777468 2024-02-27T08:39:31.173265+00:00 19994333.231000069529 29000000.053000029176 27870000.048000011593 3964752.926999986172 60367.360789220 2024-02-27T08:39:32.188649+00:00 19994333.227999929339 28999999.958999991417 27869999.967999991030 3963688.018999993801 60367.360800611 2024-02-27T08:39:33.172790+00:00 19994333.230000019073 29000000.014999989420 27870000.008999969810 3965294.063000022899 60367.360812363 2024-02-27T08:39:34.188174+00:00 19994333.231000069529 28999999.972999989986 27869999.959000051022 3965357.953999996185 60367.360823754 2024-02-27T08:39:35.172316+00:00 19994333.232999920845 29000000.003000020981 27870000.020999971777 3966844.050000011921 60367.360835506 2024-02-27T08:39:36.187701+00:00 19994333.227000001818 28999999.982999980450 27869999.971999999136 3969200.011999965180 60367.360846896 2024-02-27T08:39:37.171842+00:00 19994333.226000070572 29000000.016000028700 27869999.991999980062 3967784.999000012875 60367.360858649 2024-02-27T08:39:38.187227+00:00 19994333.233999971300 29000000.020999971777 27870000.036000009626 3967546.933000028133 60367.360870039 2024-02-27T08:39:39.171368+00:00 19994333.233999971300 29000000.023999989033 27870000.008000019938 3967302.853999971878 60367.360881791 2024-02-27T08:39:40.186753+00:00 19994333.227000001818 28999999.973000049591 27869999.999000009149 3965532.232999979984 60367.360893182 2024-02-27T08:39:41.170895+00:00 19994333.226000070572 28999999.987999919802 27869999.996999979019 3963876.999000012875 60367.360904934 2024-02-27T08:39:42.186280+00:00 19994333.232999920845 29000000.008000019938 27869999.971000019461 3967069.938000022899 60367.360916324 2024-02-27T08:39:43.170422+00:00 19994333.228000041097 29000000.012000080198 27870000.043999969959 3964877.127999960911 60367.360928076 2024-02-27T08:39:44.185805+00:00 19994333.230000019073 28999999.997999910265 27869999.990000009537 3962540.888000010978 60367.360939648 2024-02-27T08:39:45.185569+00:00 19994333.231999989599 28999999.976000070572 27869999.955999970436 3963306.027000010014 60367.360951219 2024-02-27T08:39:46.185332+00:00 19994333.227000001818 29000000.014999989420 27870000.039000030607 3963264.902000010014 60367.360962790 2024-02-27T08:39:47.185095+00:00 19994333.231999989599 29000000.000999931246 27869999.957999940962 3963372.023000001907 60367.360974362 2024-02-27T08:39:48.184858+00:00 19994333.231999989599 29000000.008000019938 27870000.083000060171 3966527.076999961864 60367.360985933 2024-02-27T08:39:49.184622+00:00 19994333.228999968618 28999999.955000039190 27869999.960000038147 3962136.969000041019 60367.360997505 2024-02-27T08:39:50.184384+00:00 19994333.226000070572 29000000.054000020027 27870000.004999998957 3967534.909999967087 60367.361009076 2024-02-27T08:39:51.184148+00:00 19994333.232999920845 28999999.970999959856 27869999.984999898821 3967436.085000038147 60367.361020647 2024-02-27T08:39:52.183911+00:00 19994333.229000091553 29000000.014000058174 27870000.012000080198 3964106.032000004780 60367.361032219 2024-02-27T08:39:53.183674+00:00 19994333.228999968618 28999999.987999919802 27869999.998999949545 3966102.935999989975 60367.361043790 2024-02-27T08:39:54.183437+00:00 19994333.230999950320 28999999.985000010580 27869999.958999991417 3970726.956999958027 60367.361055361 2024-02-27T08:39:55.183199+00:00 19994333.234000090510 29000000.049000021070 27870000.022000070661 3967322.187000035774 60367.361066932 2024-02-27T08:39:56.182963+00:00 19994333.222999930382 28999999.970000028610 27870000.022999998182 3963881.829999982845 60367.361078504 2024-02-27T08:39:57.182726+00:00 19994333.232999999076 28999999.990999940783 27869999.963999990374 3968753.062000035774 60367.361090075 2024-02-27T08:39:58.182489+00:00 19994333.232000000775 28999999.989000000060 27870000.003000020981 3966401.046999990940 60367.361101646 2024-02-27T08:39:59.182252+00:00 19994333.227000009269 29000000.004999998957 27870000.019999980927 3967532.982999979984 60367.361113218 2024-02-27T08:40:00.182015+00:00 19994333.230000000447 29000000.047999989241 27870000.001999970526 3961934.894999980927 60367.361124789 2024-02-27T08:40:01.181779+00:00 19994333.234999999404 28999999.947999998927 27869999.971999999136 3969635.113000034820 60367.361136361 2024-02-27T08:40:02.181542+00:00 19994333.228000000119 29000000.025000009686 27870000.052999969572 3964198.962999999989 60367.361147932 2024-02-27T08:40:03.181304+00:00 19994333.227000001818 29000000.006999999285 27869999.986999999732 3962242.048999965191 60367.361159503 2024-02-27T08:40:04.181068+00:00 19994333.231000009924 28999999.993999991566 27870000.000999998301 3965055.962000011932 60367.361171074 2024-02-27T08:40:05.180831+00:00 19994333.231999989599 29000000.002000000328 27869999.938999999315 3967960.998000026215 60367.361182827 2024-02-27T08:40:06.196215+00:00 19994333.227999988943 28999999.987000018358 27870000.032000008970 3967813.964999973774 60367.361194217 2024-02-27T08:40:07.180357+00:00 19994333.231000009924 28999999.981999989599 27869999.974000010639 3967164.037000000011 60367.361205969 2024-02-27T08:40:08.195741+00:00 19994333.231000009924 29000000.013000011444 27870000.052999969572 3968422.956000030041 60367.361217360 2024-02-27T08:40:09.179883+00:00 19994333.226999968290 28999999.999000009149 27869999.994000021368 3963259.989999949932 60367.361229112 2024-02-27T08:40:10.195267+00:00 19994333.231000009924 29000000.023999989033 27870000.004999998957 3970586.025000036228 60367.361240502 2024-02-27T08:40:11.179410+00:00 19994333.231000009924 28999999.970999959856 27869999.977000001818 3965331.918999969959 60367.361252255 2024-02-27T08:40:12.194794+00:00 19994333.228000041097 29000000.037000000477 27870000.038999971002 3967400.976000010967 60367.361263645 2024-02-27T08:40:13.178936+00:00 19994333.231999989599 29000000.005000051111 27870000.016000028700 3960813.197000027169 60367.361275397 2024-02-27T08:40:14.194320+00:00 19994333.231999989599 28999999.977999988943 27869999.962999999523 3966573.941999971867 60367.361286788 2024-02-27T08:40:15.178462+00:00 19994333.227000001818 29000000.000999990851 27869999.991999980062 3969044.966000020970 60367.361298540 2024-02-27T08:40:16.193846+00:00 19994333.228999968618 28999999.976000010967 27870000.008000019938 3966189.954999982845 60367.361309931 2024-02-27T08:40:17.177988+00:00 19994333.235000010580 29000000.022999998182 27870000.023999989033 3966070.083999990951 60367.361321683 2024-02-27T08:40:18.193372+00:00 19994333.225000020117 28999999.998000029474 27869999.966000020504 3961717.955000042915 60367.361333073 2024-02-27T08:40:19.177514+00:00 19994333.229999959469 28999999.983999971300 27870000.004000011832 3968595.024999976158 60367.361344825 2024-02-27T08:40:20.192899+00:00 19994333.231000009924 28999999.998999949545 27870000.008999999613 3965440.020999968052 60367.361356216 2024-02-27T08:40:21.177040+00:00 19994333.230000019073 29000000.028000000864 27869999.938999950886 3960665.938000022899 60367.361367968 2024-02-27T08:40:22.192425+00:00 19994333.228999968618 28999999.969000101089 27870000.066999968141 3965027.059000014793 60367.361379358 2024-02-27T08:40:23.176566+00:00 19994333.231000069529 29000000.025999899954 27870000.012000080198 3963325.037000000011 60367.361390930 2024-02-27T08:40:24.176329+00:00 19994333.230999950320 28999999.986000061035 27869999.995000001043 3964426.918999969959 60367.361402501 2024-02-27T08:40:25.176093+00:00 19994333.228999968618 28999999.995000001043 27869999.955999970436 3964890.957000017166 60367.361414073 2024-02-27T08:40:26.175856+00:00 19994333.233000040054 29000000.013000011444 27870000.016000028700 3966858.027000010014 60367.361425644 2024-02-27T08:40:27.175619+00:00 19994333.228000041097 28999999.991999980062 27869999.995999928564 3964604.990999997128 60367.361437215 2024-02-27T08:40:28.175382+00:00 19994333.229999899864 29000000.019999980927 27870000.031000021845 3964971.084999979008 60367.361448967 2024-02-27T08:40:29.190766+00:00 19994333.226000070572 28999999.978000041097 27869999.975000020117 3963504.904000043869 60367.361460358 2024-02-27T08:40:30.174909+00:00 19994333.235999941826 29000000.047999981791 27870000.047999981791 3965720.019999920856 60367.361472110 2024-02-27T08:40:31.190292+00:00 19994333.226000070572 28999999.950999978930 27869999.914000030607 3965666.987000108231 60367.361483500 2024-02-27T08:40:32.174434+00:00 19994333.230000019073 29000000.001000050455 27870000.036999940872 3966439.007999897003 60367.361495253 2024-02-27T08:40:33.189819+00:00 19994333.229999899864 28999999.978999968618 27869999.971999999136 3963993.950000048149 60367.361506643 2024-02-27T08:40:34.173961+00:00 19994333.231000069529 29000000.028000000864 27870000.041000008583 3967041.100999950897 60367.361518395 2024-02-27T08:40:35.189346+00:00 19994333.230000019073 28999999.982999999076 27869999.975000020117 3966136.953999996185 60367.361529786 2024-02-27T08:40:36.173487+00:00 19994333.230999950320 29000000.021999999881 27870000.047999981791 3969011.989000082016 60367.361541538 2024-02-27T08:40:37.188871+00:00 19994333.228000041097 28999999.993999999017 27869999.958999991417 3964159.013999938965 60367.361552929 2024-02-27T08:40:38.173013+00:00 19994333.227999929339 28999999.962000001222 27869999.996999979019 3964898.095000029076 60367.361564680 2024-02-27T08:40:39.188398+00:00 19994333.231000069529 29000000.052999988198 27870000.046000000089 3965361.919999957085 60367.361576071 2024-02-27T08:40:40.172539+00:00 19994333.233000040054 28999999.976000010967 27869999.994000080973 3964645.024000049103 60367.361587823 2024-02-27T08:40:41.187924+00:00 19994333.227000001818 28999999.992000009865 27869999.967999938875 3965229.958999990951 60367.361599213 2024-02-27T08:40:42.172066+00:00 19993842.625000000000 30686124.028000000864 34652141.994999997318 4139019.077999948990 60367.361610966 2024-02-27T08:40:43.187450+00:00 19994153.831999901682 29305020.976000010967 27870000.028000000864 3977701.960000038147 60367.361622356 2024-02-27T08:40:44.171592+00:00 19994333.231000069529 29000000.035999950022 27870000.008999999613 3961458.009999989998 60367.361634108 2024-02-27T08:40:45.186976+00:00 19994333.225000020117 28999999.971999999136 27869999.977000001818 3965638.078000069130 60367.361645499 2024-02-27T08:40:46.171118+00:00 19994333.231999989599 28999999.995000001043 27869999.977000001818 3960196.888999938965 60367.361657251 2024-02-27T08:40:47.186502+00:00 19994333.230999950320 29000000.037000000477 27870000.048999991268 3961834.927000045776 60367.361668642 2024-02-27T08:40:48.170644+00:00 19994333.230000019073 28999999.965000029653 27869999.951999988407 3963962.018999934196 60367.361680394 2024-02-27T08:40:49.186029+00:00 19994333.233999971300 29000000.005999978632 27870000.022000011057 3965756.046000003815 60367.361691965 2024-02-27T08:40:50.185791+00:00 19994333.226000070572 29000000.024999979883 27869999.987000018358 3962630.011000037193 60367.361703536 2024-02-27T08:40:51.185555+00:00 19994333.228999998420 28999999.952000018209 27869999.984999950975 3962060.098000050057 60367.361715108 2024-02-27T08:40:52.185317+00:00 19994333.230000000447 29000000.004999998957 27870000.016000028700 3966490.005999923218 60367.361726679 2024-02-27T08:40:53.185081+00:00 19994333.230999991298 28999999.970000028610 27869999.967999991030 3966811.893000007141 60367.361738251 2024-02-27T08:40:54.184844+00:00 19994333.226000010967 29000000.037999991328 27870000.077000018209 3963988.995000004768 60367.361749822 2024-02-27T08:40:55.184607+00:00 19994333.230999991298 28999999.978000041097 27869999.951999958605 3963487.876999973785 60367.361761393 2024-02-27T08:40:56.184370+00:00 19994333.233000010252 29000000.041999939829 27869999.992000039667 3964362.162999988068 60367.361772965 2024-02-27T08:40:57.184133+00:00 19994333.227999988943 28999999.986000061035 27870000.039999961853 3964513.981000065804 60367.361784536 2024-02-27T08:40:58.183897+00:00 19994333.231000009924 29000000.026999950409 27870000.007000029087 3962815.000000000000 60367.361796107 2024-02-27T08:40:59.183660+00:00 19994333.231999989599 28999999.971999999136 27869999.944999989122 3964169.001999973785 60367.361807678 2024-02-27T08:41:00.183423+00:00 19994333.226000010967 29000000.018000010401 27870000.039999961853 3962608.044000030030 60367.361819250 2024-02-27T08:41:01.183186+00:00 19994333.229999989271 28999999.977000001818 27869999.986000061035 3957349.860999941826 60367.361830821 2024-02-27T08:41:02.182948+00:00 19994333.237000018358 29000000.001000050455 27870000.023999929428 3961208.042000054847 60367.361842392 2024-02-27T08:41:03.182712+00:00 19994333.225999981165 29000000.036999940872 27869999.963000059128 3961393.023999928962 60367.361853964 2024-02-27T08:41:04.182475+00:00 19994333.227999988943 28999999.986000061035 27870000.034999970347 3963696.086000084877 60367.361865535 2024-02-27T08:41:05.182238+00:00 19994333.231000009924 28999999.994999889284 27870000.003000020981 3963636.907999991905 60367.361877107 2024-02-27T08:41:06.182001+00:00 19994333.231999989599 29000000.013000011444 27869999.949000000954 3960937.998000026215 60367.361888678 2024-02-27T08:41:07.181764+00:00 19994333.228000041097 28999999.969000101089 27870000.026000019163 3961474.023999928962 60367.361900249 2024-02-27T08:41:08.181528+00:00 19994333.229999959469 29000000.012999888510 27870000.016999959946 3964417.027000070084 60367.361911820 2024-02-27T08:41:09.181291+00:00 19994333.230000019073 29000000.007000088692 27869999.993999961764 3965967.978999971878 60367.361923392 2024-02-27T08:41:10.181054+00:00 19994333.227000001818 28999999.995999928564 27870000.024000048637 3963237.978999971878 60367.361934963 2024-02-27T08:41:11.180817+00:00 19994333.231000009924 28999999.989000078291 27869999.988000039011 3961629.940999985207 60367.361946534 2024-02-27T08:41:12.180580+00:00 19994333.235000010580 29000000.013999998569 27869999.952000018209 3958532.100000023842 60367.361958287 2024-02-27T08:41:13.195964+00:00 19994333.224999960512 29000000.011999990791 27870000.070999979973 3964617.008000016212 60367.361969677 2024-02-27T08:41:14.180106+00:00 19994333.230000019073 28999999.978999998420 27869999.952999949455 3966121.937000035774 60367.361981429 2024-02-27T08:41:15.195490+00:00 19993804.170000020415 30461612.734000001103 35109146.139000058174 4197839.828999996185 60367.361992820 2024-02-27T08:41:16.179633+00:00 19993757.474999960512 31216029.350000008941 35952801.181999921799 4225370.981999993324 60367.362004572 2024-02-27T08:41:17.195016+00:00 19993747.345000028610 30874343.727000001818 35790864.616000063717 4220470.029999971390 60367.362015963 2024-02-27T08:41:18.179158+00:00 19993737.911000009626 30131789.630999978632 35925608.077000021935 4259568.985999941826 60367.362027714 2024-02-27T08:41:19.194543+00:00 19993728.121999979019 29215571.537000000477 35857463.038000002503 4214625.115000009537 60367.362039105 2024-02-27T08:41:20.178685+00:00 19993723.927000049502 29000000.036000039428 35844243.531000003219 4204496.917999982834 60367.362050857 2024-02-27T08:41:21.194069+00:00 19993721.187999960035 29000000.002999961376 35786968.641000002623 4207556.077000021935 60367.362062248 2024-02-27T08:41:22.178211+00:00 19993719.000000000000 28999999.998000029474 35691567.380000002682 4200662.956000089645 60367.362073819 2024-02-27T08:41:23.177974+00:00 19993717.355999950320 28999999.988999959081 35604764.365000009537 4193186.991999983788 60367.362085390 2024-02-27T08:41:24.177737+00:00 19993716.236000061035 29000000.004000011832 35497375.203000009060 4190021.021999955177 60367.362096962 2024-02-27T08:41:25.177501+00:00 19993715.421999931335 29000000.000000000000 35417756.998000003397 4181383.953999996185 60367.362108533 2024-02-27T08:41:26.177263+00:00 19993714.733000040054 28999999.989000018686 35367193.915000021458 4175742.054000020027 60367.362120104 2024-02-27T08:41:27.177027+00:00 19993714.075000051409 29000000.013999998569 35323674.687999956310 4177504.884999989998 60367.362131676 2024-02-27T08:41:28.176790+00:00 19993713.380999919027 28999999.991000000387 35282939.301999993622 4174511.023000001907 60367.362143247 2024-02-27T08:41:29.176552+00:00 19993712.731000069529 28999999.979999959469 35255928.183000028133 4174944.077999948990 60367.362154819 2024-02-27T08:41:30.176316+00:00 19993711.949999928474 29000000.035000089556 35178363.895999968052 4170747.981999992859 60367.362166390 2024-02-27T08:41:31.176079+00:00 19993711.197000030428 28999999.977999929339 35103840.128000020981 4162158.091000080109 60367.362177961 2024-02-27T08:41:32.175841+00:00 19993709.909000039101 29000000.017000079155 34950299.197000026703 4158262.954999924172 60367.362189532 2024-02-27T08:41:33.175604+00:00 19993708.477999929339 29000000.000000000000 34834158.364999949932 4154746.029000043869 60367.362201285 2024-02-27T08:41:34.190989+00:00 19993707.433000091463 29000000.005999919027 34649713.356999993324 4156234.960000038147 60367.362212675 2024-02-27T08:41:35.175131+00:00 19993706.555999990553 28999999.986999988556 34446870.748000033200 4144276.110999941826 60367.362224427 2024-02-27T08:41:36.190516+00:00 19993705.748000029474 28999999.981000069529 34304907.648000001907 4136355.866999983788 60367.362235818 2024-02-27T08:41:37.174657+00:00 19993705.344999909401 29000000.015999909490 34287830.751000046730 4136134.019000052940 60367.362247570 2024-02-27T08:41:38.190041+00:00 19993705.328999999911 29000000.016000028700 34222503.636999957263 4132854.054999948014 60367.362258960 2024-02-27T08:41:39.174184+00:00 19993705.352000001818 28999999.962000008672 34203600.274999983609 4129825.894999980927 60367.362270713 2024-02-27T08:41:40.189568+00:00 19993705.192000031471 29000000.034999970347 34152992.017000079155 4131495.008000016212 60367.362282103 2024-02-27T08:41:41.173710+00:00 19993704.891000028700 28999999.980000019073 34101854.352999933064 4131247.052000045776 60367.362293855 2024-02-27T08:41:42.189094+00:00 19993704.754999998957 28999999.993000030518 34099502.958000056446 4133082.006999969017 60367.362305246 2024-02-27T08:41:43.173235+00:00 19993704.620000001043 29000000.006000038236 34088677.055999986827 4126202.049000024796 60367.362316998 2024-02-27T08:41:44.188620+00:00 19993704.171999998391 29000000.022999998182 34150268.769999980927 4130647.937999964226 60367.362328389 2024-02-27T08:41:45.172762+00:00 19993703.627999998629 28999999.993999961764 34241075.268000006676 4140494.999000072014 60367.362340141 2024-02-27T08:41:46.188146+00:00 19993703.114000000060 28999999.993000030518 34364239.120999932289 4141317.052999972831 60367.362351531 2024-02-27T08:41:47.172288+00:00 19993702.747999999672 28999999.974999900907 34438330.336000077426 4142072.036000012886 60367.362363284 2024-02-27T08:41:48.187672+00:00 19993702.343000009656 29000000.014000058174 34521282.233999967575 4147776.976999998093 60367.362374674 2024-02-27T08:41:49.171815+00:00 19993701.938999999315 29000000.004000000656 34603934.378000020981 4156111.981999992859 60367.362386426 2024-02-27T08:41:50.187199+00:00 19993701.566000010818 29000000.010999999940 34745545.973999992013 4160007.075999975204 60367.362397816 2024-02-27T08:41:51.171341+00:00 19993701.209999978542 29000000.006000000983 34861140.189000003040 4165580.891999959946 60367.362409568 2024-02-27T08:41:52.186725+00:00 19993701.175000008196 28999999.974000010639 34866647.372000008821 4165550.002000092994 60367.362420959 2024-02-27T08:41:53.170867+00:00 19993701.183999989182 29000000.002999991179 34832707.965000003576 4163314.959999918938 60367.362432711 2024-02-27T08:41:54.186251+00:00 19993700.815000001341 29000000.016999989748 34935099.060999989510 4168720.949000000954 60367.362444102 2024-02-27T08:41:55.170393+00:00 19993700.362000018358 29000000.003000020981 35088231.685000002384 4176203.048000096809 60367.362455854 2024-02-27T08:41:56.185777+00:00 19993699.683999989182 28999999.978999998420 35307424.696999996901 4188566.001999973785 60367.362467425 2024-02-27T08:41:57.185541+00:00 19993700.579000029713 29000000.003999978304 34986745.590000033379 4169429.062999964226 60367.362478997 2024-02-27T08:41:58.185304+00:00 19993701.171000000089 28999999.995000001043 34817994.925999999046 4162390.962000011932 60367.362490568 2024-02-27T08:41:59.185067+00:00 19993701.587999999523 28999999.995000001043 34716603.049999952316 4159173.003999948967 60367.362502139 2024-02-27T08:42:00.184830+00:00 19993700.655999958515 29000000.037000000477 34992365.645000040531 4170457.947000027169 60367.362513711 2024-02-27T08:42:01.184593+00:00 19993700.143999990076 28999999.991000000387 35132549.447999946773 4172776.231000065804 60367.362525282 2024-02-27T08:42:02.184356+00:00 19993699.799000021070 28999999.981000009924 35200118.821000039577 4175836.801999927033 60367.362536853 2024-02-27T08:42:03.184120+00:00 19993699.503000020981 29000000.004000011832 35234692.835999973118 4182419.032999991905 60367.362548424 2024-02-27T08:42:04.183882+00:00 19993699.231000009924 28999999.973999980837 35256991.486000061035 4180489.047000051010 60367.362559996 2024-02-27T08:42:05.183645+00:00 19993699.020999971777 29000000.022000011057 35349913.230999946594 4186673.021999955177 60367.362571567 2024-02-27T08:42:06.183409+00:00 19993698.782999988645 28999999.978000041097 35504521.805000066757 4194012.981999992859 60367.362583139 2024-02-27T08:42:07.183171+00:00 19993698.523999989033 29000000.051999930292 35648844.018999926746 4198982.832000017166 60367.362594710 2024-02-27T08:42:08.182934+00:00 19993698.364000018686 28999999.980000019073 35695389.616000063717 4200166.113000035286 60367.362606281 2024-02-27T08:42:09.182698+00:00 19993698.208000000566 29000000.009999990463 35691599.084999918938 4200236.976999998093 60367.362617853 2024-02-27T08:42:10.182461+00:00 19993697.992999970913 28999999.996999979019 35683393.026000022888 4196963.975000023842 60367.362629424 2024-02-27T08:42:11.182223+00:00 19993697.820999979973 28999999.996000051498 35653480.244999997318 4196598.969999909401 60367.362640995 2024-02-27T08:42:12.181987+00:00 19993697.701000090688 28999999.988000039011 35616583.406000018120 4195050.097000002861 60367.362652566 2024-02-27T08:42:13.181750+00:00 19993697.502999901772 28999999.997999910265 35597856.503000020981 4190530.960000038147 60367.362664138 2024-02-27T08:42:14.181513+00:00 19993697.246000051498 28999999.979000091553 35664351.268000006676 4200940.052000045776 60367.362675709 2024-02-27T08:42:15.181276+00:00 19993696.957999940962 29000000.050999999046 35808361.709999918938 4204118.959999918938 60367.362687280 2024-02-27T08:42:16.181040+00:00 19993696.459000110626 28999999.986999988556 35949043.151000022888 4209201.937000036240 60367.362698852 2024-02-27T08:42:17.180802+00:00 19993695.794999960810 28999999.981999989599 36133148.505000002682 4221171.965000033379 60367.362710423 2024-02-27T08:42:18.180565+00:00 19993694.921000000089 28999999.990999940783 36187218.463999986649 4222177.044999957085 60367.362721995 2024-02-27T08:42:19.180329+00:00 19993694.046999931335 29000000.035000089556 36070757.361999988556 4215082.980000019073 60367.362733747 2024-02-27T08:42:20.195713+00:00 19993693.210000038147 28999999.969999909401 35989876.748999997973 4208680.054000020027 60367.362745137 2024-02-27T08:42:21.179855+00:00 19993692.177999969572 29000000.012000080198 36024603.721000008285 4210206.000999928452 60367.362756889 2024-02-27T08:42:22.195238+00:00 19993690.875000000000 28999999.975999951363 36064348.443999990821 4214340.925000072457 60367.362768280 2024-02-27T08:42:23.179381+00:00 19993689.764999989420 29000000.006999969482 35998514.491999998689 4216908.075999975204 60367.362780032 2024-02-27T08:42:24.194765+00:00 19993689.130000110716 29000000.024999979883 36017851.377999991179 4214617.018000006676 60367.362791423 2024-02-27T08:42:25.178907+00:00 19993689.278000000864 28999999.980000019073 35942294.948000006378 4209796.976999998093 60367.362802994 2024-02-27T08:42:26.178671+00:00 19993686.648999929428 29000000.017999999225 35962475.949000000954 4210090.034000039101 60367.362814565 2024-02-27T08:42:27.178434+00:00 19993684.891000028700 28999999.991000000387 36050339.422999978065 4220770.042999982834 60367.362826136 2024-02-27T08:42:28.178197+00:00 19993683.531999949366 28999999.991000011563 35965462.108000040054 4209643.865000009537 60367.362837708 2024-02-27T08:42:29.177960+00:00 19993682.512000080198 29000000.021000001580 35859106.704999983311 4205389.962000012398 60367.362849279 2024-02-27T08:42:30.177723+00:00 19993681.324000000954 28999999.998000010848 35848238.737999983132 4207368.101999998093 60367.362860851 2024-02-27T08:42:31.177485+00:00 19993680.113999959081 28999999.963999990374 35805708.615000009537 4205775.065999984741 60367.362872422 2024-02-27T08:42:32.177249+00:00 19993680.233000040054 29000000.030999988317 35838966.096000023186 4204547.029999971390 60367.362883993 2024-02-27T08:42:33.177013+00:00 19993679.918999910355 29000000.011000011116 35851701.764999993145 4203301.833999991417 60367.362895565 2024-02-27T08:42:34.176775+00:00 19993678.805999990553 28999999.986000001431 35798515.726999998093 4204558.029999971390 60367.362907136 2024-02-27T08:42:35.176538+00:00 19993677.930999990553 28999999.995000001043 35772299.623000033200 4202960.039000034332 60367.362918707 2024-02-27T08:42:36.176301+00:00 19993677.068000078201 29000000.008999999613 35755720.375000000000 4201697.870000004768 60367.362930278 2024-02-27T08:42:37.176065+00:00 19993676.179000020027 28999999.978999968618 35718477.123999953270 4197629.136999964714 60367.362941850 2024-02-27T08:42:38.175827+00:00 19993675.179000001401 29000000.007000029087 35664453.726999998093 4199505.019000053406 60367.362953421 2024-02-27T08:42:39.175591+00:00 19993674.274000000209 28999999.997999969870 35667543.271000027657 4194877.988999962807 60367.362964992 2024-02-27T08:42:40.175353+00:00 19993673.471000000834 29000000.030000030994 35776679.125000000000 4204483.958000063896 60367.362976564 2024-02-27T08:42:41.175116+00:00 19993672.570999991149 28999999.986999988556 35782610.409000039101 4195354.955000000075 60367.362988135 2024-02-27T08:42:42.174880+00:00 19993671.635000009090 29000000.018000010401 35657087.059000022709 4191271.115999999922 60367.362999887 2024-02-27T08:42:43.190264+00:00 19993670.796000000089 28999999.986999988556 35672588.429999947548 4193023.953000000212 60367.363011278 2024-02-27T08:42:44.174406+00:00 19993669.978999990970 28999999.981000069529 35657281.583999991417 4199298.012999998406 60367.363023030 2024-02-27T08:42:45.189791+00:00 19993669.115000009537 29000000.038999918848 35645324.169999957085 4194310.999000001699 60367.363034421 2024-02-27T08:42:46.173932+00:00 19993668.191000010818 28999999.953000068665 35702338.744000077248 4195113.921999998391 60367.363046173 2024-02-27T08:42:47.189317+00:00 19993667.362999979407 29000000.047999981791 35702538.787999987602 4196685.161000002176 60367.363057563 2024-02-27T08:42:48.173458+00:00 19993666.758000019938 28999999.957000020891 35546852.840999960899 4186155.853999997955 60367.363069315 2024-02-27T08:42:49.188843+00:00 19993666.140999998897 29000000.032999988645 35411537.060999989510 4187209.200000002980 60367.363080706 2024-02-27T08:42:50.172985+00:00 19993665.304999981076 28999999.982999920845 35465446.947999998927 4192079.853000000119 60367.363092458 2024-02-27T08:42:51.188369+00:00 19993664.651000019163 29000000.002000089735 35553449.062999993563 4196443.017999999225 60367.363103848 2024-02-27T08:42:52.172511+00:00 19993663.991999980062 29000000.001999970526 35588768.770000010729 4192889.916999996174 60367.363115601 2024-02-27T08:42:53.187895+00:00 19993663.357999980450 28999999.996999979019 35598478.777999997139 4192484.087999999989 60367.363126991 2024-02-27T08:42:54.172037+00:00 19993662.728000041097 29000000.011999960989 35555605.939000010490 4188585.093000002205 60367.363138743 2024-02-27T08:42:55.187422+00:00 19993662.093999978155 28999999.979000091553 35531087.258999973536 4188449.876000002027 60367.363150134 2024-02-27T08:42:56.171563+00:00 19993661.470000028610 28999999.988999959081 35524161.476000010967 4192248.067999995779 60367.363161886 2024-02-27T08:42:57.186947+00:00 19993660.833999991417 29000000.028000000864 35521093.407000012696 4194110.986000000965 60367.363173277 2024-02-27T08:42:58.171089+00:00 19993660.032999988645 28999999.988000039011 35505444.001999966800 4188265.068000004161 60367.363185029 2024-02-27T08:42:59.186473+00:00 19993659.310999989510 29000000.006999969482 35521179.627000026405 4190796.876000002027 60367.363196419 2024-02-27T08:43:00.170616+00:00 19993658.609000030905 29000000.000999931246 35499421.155999958515 4185525.067000002135 60367.363208171 2024-02-27T08:43:01.186000+00:00 19993657.890999969095 28999999.997000098228 35461996.295999996364 4183730.921999990940 60367.363219562 2024-02-27T08:43:02.170142+00:00 19993657.111000001431 28999999.985000010580 35446227.000000000000 4182400.990000010002 60367.363231314 2024-02-27T08:43:03.185526+00:00 19993656.501999970526 28999999.993000000715 35479719.496000051498 4186339.104999988806 60367.363242885 2024-02-27T08:43:04.185290+00:00 19993655.934000071138 29000000.004999998957 35486642.665000021458 4182223.980000004172 60367.363254457 2024-02-27T08:43:05.185053+00:00 19993655.289999961853 29000000.015000000596 35499692.132999897003 4192020.859999998938 60367.363266028 2024-02-27T08:43:06.184815+00:00 19993654.526000019163 28999999.986999988556 35482440.619999997318 4184136.223000004888 60367.363277599 2024-02-27T08:43:07.184579+00:00 19993653.788999918848 29000000.004000011832 35477545.163000106812 4185904.806999995839 60367.363289171 2024-02-27T08:43:08.184342+00:00 19993653.257000088692 28999999.997000008821 35503164.556999921799 4188176.032999991905 60367.363300742 2024-02-27T08:43:09.184105+00:00 19993652.754999998957 29000000.009999990463 35585648.175000071526 4194735.050000011921 60367.363312313 2024-02-27T08:43:10.183868+00:00 19993652.075999978930 28999999.981000009924 35595144.442999958992 4192247.906999989878 60367.363323885 2024-02-27T08:43:11.183631+00:00 19993651.383999940008 29000000.010000020266 35580374.309999942780 4189618.106000006199 60367.363335456 2024-02-27T08:43:12.183394+00:00 19993650.844000101089 29000000.030999958515 35547076.703000068665 4188610.884000002872 60367.363347027 2024-02-27T08:43:13.183157+00:00 19993650.315999981016 28999999.986000001431 35498834.365000009537 4190363.025999993086 60367.363358599 2024-02-27T08:43:14.182920+00:00 19993649.714999910444 28999999.976000010967 35465694.396999962628 4186922.986000000965 60367.363370170 2024-02-27T08:43:15.182683+00:00 19993649.045000080019 29000000.015999969095 35449466.925000071526 4186264.050999999046 60367.363381741 2024-02-27T08:43:16.182446+00:00 19993648.432999968529 29000000.002000030130 35474847.775999903679 4187003.034000008833 60367.363393312 2024-02-27T08:43:17.182209+00:00 19993647.924000021070 28999999.991000000387 35447344.935000061989 4190384.931999980938 60367.363404884 2024-02-27T08:43:18.181973+00:00 19993647.299999948591 29000000.042999979109 35447145.324999928474 4186376.053000003099 60367.363416455 2024-02-27T08:43:19.181736+00:00 19993646.712000008672 28999999.940000001341 35491806.070000052452 4189336.034000008833 60367.363428026 2024-02-27T08:43:20.181499+00:00 19993646.106000069529 29000000.002000030130 35464836.184000022709 4190414.937999994028 60367.363439598 2024-02-27T08:43:21.181262+00:00 19993645.515999909490 29000000.006999969482 35422712.645999997854 4186466.071000009775 60367.363451169 2024-02-27T08:43:22.181024+00:00 19993644.766000028700 29000000.011999960989 35413456.290999993682 4186001.067999988794 60367.363462560 2024-02-27T08:43:23.165167+00:00 19993644.149000048637 29000000.000000000000 35454665.355000019073 4188995.921000003815 60367.363474312 2024-02-27T08:43:24.180551+00:00 19993643.836999889463 28999999.995000001043 35481533.298999987543 4186051.949999988079 60367.363485702 2024-02-27T08:43:25.164693+00:00 19993643.600000020117 29000000.003000020981 35553821.766000002623 4194935.934000015259 60367.363497455 2024-02-27T08:43:26.180077+00:00 19993643.028000000864 29000000.009999990463 35635062.127999991179 4191157.152000010014 60367.363509026 2024-02-27T08:43:27.179840+00:00 19993642.245000001043 28999999.995000001043 35663433.212999969721 4196663.903999984264 60367.363520597 2024-02-27T08:43:28.179604+00:00 19993641.432000041008 29000000.001999970526 35662102.178000032902 4196888.073000013828 60367.363532169 2024-02-27T08:43:29.179367+00:00 19993640.452999949455 28999999.996000051498 35597472.704000003636 4195265.030999988317 60367.363543740 2024-02-27T08:43:30.179130+00:00 19993639.310999989510 28999999.988999959081 35510201.426999993622 4187696.002999991179 60367.363555311 2024-02-27T08:43:31.178892+00:00 19993637.999000068754 29000000.004999998957 35396695.545000016689 4183149.844999998808 60367.363566882 2024-02-27T08:43:32.178656+00:00 19993636.495999999344 29000000.004999998957 35280618.505000002682 4182869.053000003099 60367.363578454 2024-02-27T08:43:33.178419+00:00 19993634.978999998420 28999999.987000111490 35204175.695999979973 4175204.983000009786 60367.363590025 2024-02-27T08:43:34.178182+00:00 19993633.342999991030 29000000.011999960989 35166877.368000030518 4170584.206999986898 60367.363601597 2024-02-27T08:43:35.177945+00:00 19993631.692999999970 28999999.998000029474 35241711.895999968052 4176613.888000010978 60367.363613168 2024-02-27T08:43:36.177708+00:00 19993630.055999990553 29000000.000000000000 35339917.457000017166 4174961.856999992859 60367.363624739 2024-02-27T08:43:37.177472+00:00 19993628.576000008732 29000000.000000000000 35400318.516000032425 4178962.096000016201 60367.363636311 2024-02-27T08:43:38.177235+00:00 19993627.006000008434 29000000.020999908447 35454496.589999906719 4187282.014999986161 60367.363647882 2024-02-27T08:43:39.176998+00:00 19993625.282999988645 29000000.004000071436 35475988.948000073433 4183017.949000000954 60367.363659453 2024-02-27T08:43:40.176761+00:00 19993623.687999989837 28999999.975999999791 35454206.623999953270 4186996.119000018109 60367.363671024 2024-02-27T08:43:41.176524+00:00 19993622.247999999672 29000000.007000010461 35469375.134000062943 4181265.951999992132 60367.363682596 2024-02-27T08:43:42.176287+00:00 19993620.712000008672 28999999.984000001103 35474704.255999922752 4184768.937000005972 60367.363694167 2024-02-27T08:43:43.176051+00:00 19993619.030000001192 29000000.021999999881 35515758.502000093460 4181114.931999980938 60367.363705738 2024-02-27T08:43:44.175814+00:00 19993617.441000010818 28999999.969999980181 35542927.457999937236 4187627.111999989022 60367.363717310 2024-02-27T08:43:45.175577+00:00 19993616.108999971300 29000000.024000018835 35586097.037000060081 4187716.962000011932 60367.363728881 2024-02-27T08:43:46.175339+00:00 19993614.656000021845 29000000.002999991179 35639995.705999970436 4189696.106000006199 60367.363740453 2024-02-27T08:43:47.175102+00:00 19993613.052999969572 28999999.995999988168 35666717.335999973118 4198420.003000020981 60367.363752024 2024-02-27T08:43:48.174866+00:00 19993611.576000031084 28999999.988000009209 35703657.159999966621 4195412.851999998093 60367.363763595 2024-02-27T08:43:49.174629+00:00 19993610.180000010878 28999999.977000001818 35774230.191000096500 4201105.922999978065 60367.363775347 2024-02-27T08:43:50.190013+00:00 19993608.797999981791 29000000.040000021458 35857907.927999973297 4200931.088000000454 60367.363786738 2024-02-27T08:43:51.174154+00:00 19993607.267000019550 28999999.993999961764 35907254.590000003576 4203959.940999984741 60367.363798490 2024-02-27T08:43:52.189539+00:00 19993605.722999989986 29000000.003000020981 35951841.973999999464 4209286.091000021435 60367.363809881 2024-02-27T08:43:53.173681+00:00 19993604.366999980062 28999999.988000039011 35967123.177000001073 4213349.040000021458 60367.363821633 2024-02-27T08:43:54.189066+00:00 19993603.208999991417 29000000.031999949366 35993412.080000013113 4211112.935999990441 60367.363833023 2024-02-27T08:43:55.173207+00:00 19993601.893999990076 28999999.980000019073 36056759.009999990463 4217536.002999961376 60367.363844776 2024-02-27T08:43:56.188592+00:00 19993600.545000020415 28999999.981999989599 36084610.912999987602 4217185.010000050068 60367.363856166 2024-02-27T08:43:57.172734+00:00 19993599.239000018686 29000000.012000020593 36075343.898999989033 4213972.199999988079 60367.363867918 2024-02-27T08:43:58.188119+00:00 19993597.884999930859 29000000.007000029087 36056423.694000013173 4213817.763000011444 60367.363879309 2024-02-27T08:43:59.172260+00:00 19993596.397999998182 29000000.008000019938 36041973.416000008583 4213570.026999950409 60367.363891060 2024-02-27T08:44:00.187645+00:00 19993595.164000030607 28999999.990999940783 36021937.893000006676 4214791.020000041462 60367.363902451 2024-02-27T08:44:01.171786+00:00 19993594.179000020027 28999999.978000041097 36039626.319000013173 4209929.005999982357 60367.363914203 2024-02-27T08:44:02.187171+00:00 19993593.712000008672 29000000.014999989420 36038941.309000022709 4210347.869000017643 60367.363925594 2024-02-27T08:44:03.171312+00:00 19993590.708999991417 28999999.988999959081 35947538.405999958515 4214893.097000002861 60367.363937346 2024-02-27T08:44:04.186696+00:00 19993589.151999950409 29000000.019999980927 35845976.312000043690 4209023.060000002384 60367.363948736 2024-02-27T08:44:05.170838+00:00 19993587.909000039101 28999999.978000041097 35683789.337000012398 4202990.886999964714 60367.363960489 2024-02-27T08:44:06.186223+00:00 19993586.927000049502 29000000.016999959946 35505750.032999992371 4197286.067000030540 60367.363971879 2024-02-27T08:44:07.170365+00:00 19993585.659999970347 29000000.018000010401 35108565.649999983609 4179666.116999983788 60367.363983631 2024-02-27T08:44:08.185749+00:00 19993584.388000011444 28999999.978999968618 34612008.532999992371 4158136.931999980938 60367.363995022 2024-02-27T08:44:09.169891+00:00 19993583.350000020117 28999999.987000111490 34260288.333000056446 4140265.118000030983 60367.364006774 2024-02-27T08:44:10.185275+00:00 19993582.110000010580 29000000.012999888510 33988050.870999932289 4127900.886999965180 60367.364018345 2024-02-27T08:44:11.185038+00:00 19993581.042999979109 29000000.001000050455 33851470.506999969482 4116231.091000020970 60367.364029917 2024-02-27T08:44:12.184802+00:00 19993579.783999919891 29000000.021000031382 33900235.708000056446 4113763.931999980938 60367.364041488 2024-02-27T08:44:13.184564+00:00 19993578.766000028700 28999999.993999961764 34013841.082999937236 4118850.925999999046 60367.364053059 2024-02-27T08:44:14.184327+00:00 19993578.863000039011 28999999.991999980062 34000042.014999993145 4124777.012000023853 60367.364064631 2024-02-27T08:44:15.184090+00:00 19993577.903999920934 29000000.017000079155 34140253.744000077248 4122363.029999970924 60367.364076202 2024-02-27T08:44:16.183854+00:00 19993576.807000041008 28999999.968999978155 34310711.625999927521 4136198.002000033855 60367.364087773 2024-02-27T08:44:17.183617+00:00 19993575.708000060171 28999999.999000009149 34502754.049000017345 4133542.898999989033 60367.364099345 2024-02-27T08:44:18.183380+00:00 19993574.613999959081 29000000.020999990404 34674417.154999971390 4146918.040000020992 60367.364110916 2024-02-27T08:44:19.183143+00:00 19993573.537999991328 28999999.988000009209 34811300.464000113308 4152317.101999998093 60367.364122488 2024-02-27T08:44:20.182906+00:00 19993572.455999970436 29000000.000000000000 34957707.638999938965 4158029.955999969970 60367.364134059 2024-02-27T08:44:21.182670+00:00 19993571.378000020981 28999999.986999999732 35074710.071999996901 4163074.002000033855 60367.364145449 2024-02-27T08:44:22.166811+00:00 19993570.365000009537 28999999.969999998808 35182381.814000003040 4168345.873999952804 60367.364157201 2024-02-27T08:44:23.182196+00:00 19993569.393000010401 29000000.043000008911 35278352.913999997079 4175796.084000051022 60367.364168592 2024-02-27T08:44:24.166337+00:00 19993568.371999979019 28999999.994999971241 35392237.028999976814 4181938.046999990940 60367.364180344 2024-02-27T08:44:25.181722+00:00 19993567.393000010401 29000000.039000030607 35493061.392000019550 4189333.985000013839 60367.364191735 2024-02-27T08:44:26.165864+00:00 19993566.456000000238 28999999.983999971300 35599087.743999987841 4192208.912999988068 60367.364203487 2024-02-27T08:44:27.181248+00:00 19993565.441999990493 28999999.986000001431 35692136.240000009537 4203212.065999984741 60367.364214877 2024-02-27T08:44:28.165390+00:00 19993564.423999998719 28999999.976000010967 35775263.021999977529 4204306.938000023365 60367.364226629 2024-02-27T08:44:29.180774+00:00 19993563.552000001073 29000000.024999979883 35836419.678000032902 4205185.129999995232 60367.364238020 2024-02-27T08:44:30.164916+00:00 19993562.743999999017 28999999.984000030905 35898422.347000002861 4208429.930999994278 60367.364249772 2024-02-27T08:44:31.180301+00:00 19993561.784000009298 28999999.992999970913 35912640.710999973118 4209336.970999956131 60367.364261162 2024-02-27T08:44:32.164442+00:00 19993560.597999989986 29000000.008999999613 35916887.510999977589 4208349.048000037670 60367.364272915 2024-02-27T08:44:33.179827+00:00 19993559.622999999672 29000000.013000011444 35938358.067000031471 4212820.000999987125 60367.364284486 2024-02-27T08:44:34.179589+00:00 19993558.824999991804 29000000.019999980927 35830182.833999991417 4205638.017000019550 60367.364296057 2024-02-27T08:44:35.179352+00:00 19993558.059000018984 28999999.996999979019 35744140.143000006676 4195401.982999980450 60367.364307629 2024-02-27T08:44:36.179116+00:00 19993557.106000009924 28999999.971000079066 35796904.146000027657 4203043.958999991417 60367.364319200 2024-02-27T08:44:37.178879+00:00 19993556.221999999136 28999999.982999920845 35841157.511999957263 4199124.998000025749 60367.364330771 2024-02-27T08:44:38.178642+00:00 19993555.410999979824 29000000.025000099093 35625886.968000046909 4186799.093999981880 60367.364342343 2024-02-27T08:44:39.178405+00:00 19993554.456000030041 28999999.978999968618 35292407.809999942780 4171307.962999999989 60367.364353914 2024-02-27T08:44:40.178168+00:00 19993553.066999968141 29000000.023999929428 35209195.049000017345 4167801.021000028122 60367.364365485 2024-02-27T08:44:41.177932+00:00 19993551.504000011832 29000000.022000070661 34916630.985000006855 4153316.140999972820 60367.364377057 2024-02-27T08:44:42.177695+00:00 19993549.916999999434 28999999.975999951363 34855276.351999998093 4153064.837999999989 60367.364388628 2024-02-27T08:44:43.177457+00:00 19993548.398999989033 29000000.001999970526 35013566.186999917030 4159938.027000010014 60367.364400199 2024-02-27T08:44:44.177221+00:00 19993546.740000009537 28999999.997000098228 35047409.946000099182 4162326.981000006199 60367.364411770 2024-02-27T08:44:45.176983+00:00 19993544.936999980360 29000000.010999921709 35154090.583999991417 4170846.948000013828 60367.364423342 2024-02-27T08:44:46.176747+00:00 19993543.129000011832 28999999.980000019073 35328571.349999897182 4178127.038999975193 60367.364434913 2024-02-27T08:44:47.176510+00:00 19993541.393000010401 29000000.001999970526 35409539.005000106990 4181552.925999999046 60367.364446484 2024-02-27T08:44:48.176273+00:00 19993539.701000031084 29000000.012000080198 35139992.518999926746 4172864.970999956131 60367.364458056 2024-02-27T08:44:49.176036+00:00 19993537.845999959856 29000000.000999931246 35012480.549999952316 4165094.997000098228 60367.364469627 2024-02-27T08:44:50.175799+00:00 19993536.039000030607 28999999.985000010580 35170034.128000020981 4171153.076999903191 60367.364481199 2024-02-27T08:44:51.175563+00:00 19993534.361999928951 29000000.004999998957 35341715.758000023663 4183528.046000003815 60367.364492770 2024-02-27T08:44:52.175325+00:00 19993532.621000051498 29000000.001000050455 35515217.193000003695 4192245.032999991905 60367.364504341 2024-02-27T08:44:53.175088+00:00 19993530.753999948502 29000000.013000011444 35526956.510000012815 4191453.847000002861 60367.364515913 2024-02-27T08:44:54.174851+00:00 19993528.981000069529 28999999.951000001281 35734926.621999986470 4198750.169000029564 60367.364527665 2024-02-27T08:44:55.190236+00:00 19993527.281999949366 29000000.035000000149 35817752.471000023186 4202382.889000058174 60367.364539055 2024-02-27T08:44:56.174378+00:00 19993525.585000038147 29000000.037999991328 35896580.165999978781 4203998.084999918938 60367.364550808 2024-02-27T08:44:57.189762+00:00 19993523.815999981016 28999999.945000011474 35964765.566000007093 4203948.884999990463 60367.364562198 2024-02-27T08:44:58.173903+00:00 19993522.139000058174 29000000.008000001311 36039647.316000007093 4209659.020000100136 60367.364573950 2024-02-27T08:44:59.189288+00:00 19993520.608999971300 29000000.034000009298 36073842.556999981403 4210839.993999958038 60367.364585340 2024-02-27T08:45:00.173430+00:00 19993518.949000000954 28999999.958999991417 36092868.218999981880 4205776.154000043869 60367.364597093 2024-02-27T08:45:01.188815+00:00 19993517.187999960035 29000000.002999991179 36130913.755000002682 4208917.849999904633 60367.364608483 2024-02-27T08:45:02.172957+00:00 19993515.562000039965 28999999.998999979347 36125019.981999993324 4210597.971000075340 60367.364620235 2024-02-27T08:45:03.188341+00:00 19993514.039000030607 29000000.026000019163 36063677.162000000477 4203910.015999913216 60367.364631626 2024-02-27T08:45:04.172483+00:00 19993512.625999931246 29000000.026000019163 36005781.104000031948 4201724.032000064850 60367.364643378 2024-02-27T08:45:05.187867+00:00 19993511.037999991328 28999999.949000000954 35969436.499000012875 4199287.008000016212 60367.364654769 2024-02-27T08:45:06.172009+00:00 19993509.452000018209 28999999.988999959081 35937141.667999923229 4203060.916000008583 60367.364666521 2024-02-27T08:45:07.187393+00:00 19993507.989000078291 29000000.036000009626 35914512.353000037372 4196786.235000014305 60367.364677911 2024-02-27T08:45:08.171534+00:00 19993506.552999969572 28999999.990000009537 35851366.093000046909 4195890.904999971390 60367.364689664 2024-02-27T08:45:09.186919+00:00 19993505.065999981016 29000000.025999959558 35787721.605999946594 4194181.919000030030 60367.364701054 2024-02-27T08:45:10.171061+00:00 19993503.488999959081 28999999.975000020117 35691503.374000072479 4185864.967000008095 60367.364712806 2024-02-27T08:45:11.186446+00:00 19993502.120000001043 29000000.017000019550 35583967.671999931335 4182087.032999991905 60367.364724196 2024-02-27T08:45:12.170587+00:00 19993500.843000050634 28999999.982999980450 35470659.838000059128 4176026.052999972831 60367.364735949 2024-02-27T08:45:13.185971+00:00 19993499.397999998182 28999999.993000030518 35357175.572999946773 4172494.893999934196 60367.364747339 2024-02-27T08:45:14.170113+00:00 19993498.059000018984 28999999.998999949545 35293060.435999989510 4175083.172000051010 60367.364759091 2024-02-27T08:45:15.185498+00:00 19993496.852000001818 29000000.009000059217 35258990.731000073254 4166185.998000026215 60367.364770482 2024-02-27T08:45:16.169640+00:00 19993495.498999949545 28999999.997999910265 35242816.794999957085 4165875.935999989975 60367.364782234 2024-02-27T08:45:17.185024+00:00 19993494.115000009537 29000000.009000059217 35257117.965999960899 4164797.039000033867 60367.364793805 2024-02-27T08:45:18.184788+00:00 19993492.891999959946 28999999.983999971300 35262918.113000042737 4165480.956999897957 60367.364805196 2024-02-27T08:45:19.168929+00:00 19993491.614000000060 28999999.995000001043 35229280.371999979019 4162648.103000044823 60367.364816948 2024-02-27T08:45:20.184313+00:00 19993490.315000001341 29000000.009000059217 35166187.391000032425 4160466.922999978065 60367.364828339 2024-02-27T08:45:21.168455+00:00 19993488.933000009507 28999999.988999959081 35085134.792999982834 4159125.978000044823 60367.364840091 2024-02-27T08:45:22.183840+00:00 19993487.697999991477 29000000.008000019938 35002048.031000003219 4149768.988999962807 60367.364851481 2024-02-27T08:45:23.167981+00:00 19993486.525000009686 28999999.996999979019 34954061.294999986887 4151922.981999992859 60367.364863234 2024-02-27T08:45:24.183366+00:00 19993485.219000000507 29000000.039999961853 34944599.562000006437 4152188.019999980927 60367.364874624 2024-02-27T08:45:25.167508+00:00 19993483.803999990225 28999999.980000019073 34851389.448999993503 4148502.030000091065 60367.364886376 2024-02-27T08:45:26.182892+00:00 19993482.485000010580 29000000.000000000000 34811558.962000012398 4137913.015999913216 60367.364897767 2024-02-27T08:45:27.167034+00:00 19993481.393999990076 29000000.009999990463 34795260.456000000238 4139327.929000020027 60367.364909519 2024-02-27T08:45:28.182417+00:00 19993480.370000001043 28999999.981999989599 34792862.434000022709 4143421.937000035774 60367.364920910 2024-02-27T08:45:29.166560+00:00 19993479.150000009686 28999999.995000001043 34835396.042999982834 4148135.154999970924 60367.364932661 2024-02-27T08:45:30.181944+00:00 19993477.857999980450 29000000.017000079155 34947768.945999979973 4151527.014000058174 60367.364944052 2024-02-27T08:45:31.166086+00:00 19993476.668000008911 29000000.004000000656 35075905.454000003636 4152827.880999923218 60367.364955804 2024-02-27T08:45:32.181471+00:00 19993475.655000001192 29000000.017999999225 35157558.861000001431 4155775.069000006188 60367.364967194 2024-02-27T08:45:33.165613+00:00 19993474.517000019550 28999999.973000001162 35210270.104000031948 4159839.970000029076 60367.364978947 2024-02-27T08:45:34.180997+00:00 19993473.220999959856 28999999.988999988884 35245720.033999979496 4161033.981999992859 60367.364990337 2024-02-27T08:45:35.165138+00:00 19993472.036000009626 28999999.986000001431 35268236.898999989033 4166751.042000054847 60367.365002089 2024-02-27T08:45:36.180523+00:00 19993471.044000029564 29000000.010000020266 35275629.445000052452 4166459.047999978065 60367.365013480 2024-02-27T08:45:37.164665+00:00 19993469.977000001818 29000000.008999969810 35292841.490999937057 4162718.952000021935 60367.365025232 2024-02-27T08:45:38.180049+00:00 19993468.732999980450 28999999.980000019073 35309091.592000007629 4167491.957999945153 60367.365036803 2024-02-27T08:45:39.179812+00:00 19993467.536000009626 29000000.018999960274 35317076.335000038147 4169645.944000006188 60367.365048375 2024-02-27T08:45:40.179575+00:00 19993466.522000011057 28999999.990000009537 35319073.613000042737 4166705.074000000954 60367.365059946 2024-02-27T08:45:41.179339+00:00 19993465.467999991030 29000000.009999990463 35321619.722000002861 4163661.138999938965 60367.365071517 2024-02-27T08:45:42.179102+00:00 19993464.379000011832 29000000.031000021845 35328087.072999946773 4164542.896000028122 60367.365083089 2024-02-27T08:45:43.178865+00:00 19993463.349999960512 28999999.975000020117 35323664.057999968529 4171367.983000040054 60367.365094660 2024-02-27T08:45:44.178628+00:00 19993462.287000000477 28999999.996999979019 35325000.861000061035 4167016.021000028122 60367.365106232 2024-02-27T08:45:45.178391+00:00 19993461.172999981791 29000000.012000020593 35334539.101999998093 4168552.018999934196 60367.365117803 2024-02-27T08:45:46.178154+00:00 19993460.070000048727 28999999.991999980062 35343701.988999962807 4167425.952000021935 60367.365129374 2024-02-27T08:45:47.177917+00:00 19993459.028000000864 28999999.995999988168 35349653.756000041962 4171813.950999975204 60367.365140946 2024-02-27T08:45:48.177680+00:00 19993457.940999981016 28999999.988000039011 35365278.056999921799 4171240.001000047196 60367.365152517 2024-02-27T08:45:49.177443+00:00 19993456.827000018209 29000000.001999970526 35380456.968000046909 4174001.916999936104 60367.365164088 2024-02-27T08:45:50.177207+00:00 19993455.740000009537 28999999.996999979019 35395899.666000008583 4178697.272000073921 60367.365175659 2024-02-27T08:45:51.176969+00:00 19993454.605999950320 29000000.014999989420 35406116.258999936283 4174260.812999964226 60367.365187231 2024-02-27T08:45:52.176732+00:00 19993453.221999999136 28999999.983000040054 35415725.623999997973 4174172.024000049103 60367.365198802 2024-02-27T08:45:53.176496+00:00 19993451.430999990553 29000000.013999938965 35439404.542000003159 4174854.026999949943 60367.365210373 2024-02-27T08:45:54.176258+00:00 19993449.570999979973 28999999.975000020117 35476046.128999993205 4183265.962000011932 60367.365221945 2024-02-27T08:45:55.176022+00:00 19993447.831000089645 29000000.026000019163 35499833.815999999642 4179590.074000000954 60367.365233516 2024-02-27T08:45:56.175784+00:00 19993446.092999938875 29000000.006000038236 35524742.592000007629 4183004.881000041962 60367.365245087 2024-02-27T08:45:57.175548+00:00 19993444.042999979109 28999999.959999918938 35566133.726999998093 4188312.020999907982 60367.365256659 2024-02-27T08:45:58.175311+00:00 19993441.939000010490 29000000.017000079155 35604753.146999977529 4190148.062000035774 60367.365268230 2024-02-27T08:45:59.175075+00:00 19993439.947000030428 29000000.020999908447 35633174.930000007153 4187600.021000028122 60367.365279801 2024-02-27T08:46:00.174837+00:00 19993438.024999979883 29000000.021000031382 35668768.777000010014 4194699.866999983788 60367.365291373 2024-02-27T08:46:01.174600+00:00 19993436.238000039011 28999999.973000049591 35694796.460999973118 4192294.049999951851 60367.365303125 2024-02-27T08:46:02.189985+00:00 19993434.314000010490 29000000.003999948502 35723694.376000046730 4199035.998000025749 60367.365314515 2024-02-27T08:46:03.174127+00:00 19993432.346999999136 28999999.990000009537 35751980.537000000477 4193676.031000018120 60367.365326268 2024-02-27T08:46:04.189511+00:00 19993430.337000008672 29000000.032000061125 35770752.418999969959 4199780.889999985695 60367.365337658 2024-02-27T08:46:05.173653+00:00 19993428.452999949455 28999999.962000008672 35788654.610000006855 4200683.217000007629 60367.365349410 2024-02-27T08:46:06.189037+00:00 19993426.559000018984 29000000.011999960989 35800829.666000008583 4199237.924000024796 60367.365360801 2024-02-27T08:46:07.173179+00:00 19993424.664999961853 29000000.008999940008 35809696.259999990463 4195484.973999977112 60367.365372553 2024-02-27T08:46:08.188564+00:00 19993422.746999979019 28999999.991999998689 35809042.940999977291 4200652.087000012398 60367.365383944 2024-02-27T08:46:09.172706+00:00 19993420.918000098318 28999999.991000000387 35799537.978000037372 4198101.909999966621 60367.365395695 2024-02-27T08:46:10.188090+00:00 19993419.109999898821 29000000.013999998569 35782816.589999906719 4194060.925000071991 60367.365407086 2024-02-27T08:46:11.172232+00:00 19993417.239000078291 28999999.995000001043 35759595.681000113487 4200613.042999982834 60367.365418838 2024-02-27T08:46:12.187615+00:00 19993415.430999990553 29000000.002000000328 35726304.230999946594 4193873.934999942780 60367.365430228 2024-02-27T08:46:13.171758+00:00 19993413.682999998331 28999999.984000001103 35685718.598000049591 4195900.019999980927 60367.365441981 2024-02-27T08:46:14.187142+00:00 19993411.969000000507 29000000.016999989748 35638770.259999990463 4192393.039000033867 60367.365453371 2024-02-27T08:46:15.171283+00:00 19993410.232999999076 28999999.969999998808 35606019.120999932289 4190922.144999980927 60367.365465123 2024-02-27T08:46:16.186668+00:00 19993408.491000000387 29000000.026000019163 35590280.457000017166 4190997.889000058174 60367.365476514 2024-02-27T08:46:17.170810+00:00 19993406.931000009179 29000000.007999960333 35592592.944000013173 4188371.868999958038 60367.365488085 2024-02-27T08:46:18.170574+00:00 19993405.383999999613 28999999.971000019461 35584698.975999951363 4186175.083000063896 60367.365499657 2024-02-27T08:46:19.170336+00:00 19993403.702999979258 29000000.008999999613 35633373.478000037372 4189606.049999951851 60367.365511228 2024-02-27T08:46:20.170100+00:00 19993402.067000001669 29000000.018000010401 35656592.667999982834 4192105.001999973785 60367.365522799 2024-02-27T08:46:21.169862+00:00 19993400.631000008434 29000000.003000020981 35664733.565000057220 4188288.001999973785 60367.365534371 2024-02-27T08:46:22.169626+00:00 19993399.074999991804 28999999.981000009924 35624161.649999998510 4192283.035000085831 60367.365546123 2024-02-27T08:46:23.185010+00:00 19993397.396000001580 28999999.996999979019 35618331.081000000238 4191524.048999906052 60367.365557513 2024-02-27T08:46:24.169152+00:00 19993395.865000009537 29000000.004000011832 35618491.768000006676 4192052.948000072967 60367.365569266 2024-02-27T08:46:25.184536+00:00 19993394.448000010103 29000000.029999971390 35622522.390000000596 4191046.950999975204 60367.365580656 2024-02-27T08:46:26.168678+00:00 19993393.000999990851 28999999.943000018597 35632955.447999976575 4191281.973999977112 60367.365592408 2024-02-27T08:46:27.184063+00:00 19993391.458000000566 29000000.052999969572 35659301.090000003576 4195772.103000044823 60367.365603799 2024-02-27T08:46:28.168204+00:00 19993389.976000010967 28999999.978000041097 35697517.034000009298 4192811.911000012886 60367.365615551 2024-02-27T08:46:29.183588+00:00 19993388.616000000387 28999999.993000030518 35744665.194000013173 4197666.062999963760 60367.365626941 2024-02-27T08:46:30.167730+00:00 19993387.217999991030 29000000.013999938965 35776564.511999957263 4197925.921000003815 60367.365638693 2024-02-27T08:46:31.183115+00:00 19993385.660000029951 29000000.001999970526 35819971.871000051498 4196753.003000020981 60367.365650084 2024-02-27T08:46:32.167257+00:00 19993384.135999981314 29000000.011000040919 35849581.869999997318 4197793.054999947548 60367.365661836 2024-02-27T08:46:33.182640+00:00 19993382.874000009149 28999999.990000009537 35882168.837999999523 4202397.917000055313 60367.365673227 2024-02-27T08:46:34.166783+00:00 19993381.595999959856 29000000.003999948502 35918949.108999967575 4200796.990999937057 60367.365684979 2024-02-27T08:46:35.182167+00:00 19993380.172000050545 28999999.989000078291 35941972.347999989986 4202500.075000047684 60367.365696369 2024-02-27T08:46:36.166309+00:00 19993378.699000000954 29000000.007999900728 35968072.126999966800 4202067.027999997139 60367.365708122 2024-02-27T08:46:37.181693+00:00 19993377.441999968141 28999999.977000121027 35990548.565000057220 4207301.960000038147 60367.365719512 2024-02-27T08:46:38.165835+00:00 19993376.235000010580 29000000.006999969482 36010508.240000009537 4212193.023999929428 60367.365731264 2024-02-27T08:46:39.181222+00:00 19993374.870999928564 29000000.013999938965 36057614.041000008583 4205072.930000066757 60367.365742655 2024-02-27T08:46:40.165361+00:00 19993373.410000089556 29000000.009000059217 36123600.362999923527 4206797.019999980927 60367.365754407 2024-02-27T08:46:41.180746+00:00 19993372.094999909401 28999999.972999930382 36195025.619000077248 4205734.975000023842 60367.365765797 2024-02-27T08:46:42.164887+00:00 19993370.856000069529 29000000.028000000864 36257286.692999958992 4206754.072999954224 60367.365777549 2024-02-27T08:46:43.180272+00:00 19993369.518999930471 28999999.986999988556 36333610.133000023663 4211437.003000020981 60367.365788940 2024-02-27T08:46:44.164414+00:00 19993368.210000038147 29000000.007000088692 36408472.050999999046 4212491.983999967575 60367.365800692 2024-02-27T08:46:45.179798+00:00 19993367.016000028700 29000000.011999998242 36491183.733000040054 4214295.027000069618 60367.365812263 2024-02-27T08:46:46.179561+00:00 19993365.861999988556 28999999.986000001431 36568930.956999897957 4215991.916999936104 60367.365823835 2024-02-27T08:46:47.179324+00:00 19993364.625000000000 28999999.981000009924 36668342.095000028610 4217844.044999957085 60367.365835406 2024-02-27T08:46:48.179087+00:00 19993363.391999959946 29000000.041999999434 36773250.083999991417 4220207.008000016212 60367.365846978 2024-02-27T08:46:49.178851+00:00 19993362.124000068754 28999999.967000011355 36851217.884999990463 4224264.909000039101 60367.365858549 2024-02-27T08:46:50.178614+00:00 19993360.963999990374 29000000.000999990851 36909840.055999986827 4220411.069000005722 60367.365870120 2024-02-27T08:46:51.178377+00:00 19993359.758999940008 28999999.988000009209 37026878.110000006855 4223549.103000044823 60367.365881692 2024-02-27T08:46:52.178140+00:00 19993358.542999979109 29000000.018000010401 37131690.130999997258 4225711.848999977112 60367.365893263 2024-02-27T08:46:53.177903+00:00 19993357.298000101000 29000000.002999991179 37276458.935000002384 4225581.049000024796 60367.365904834 2024-02-27T08:46:54.177666+00:00 19993356.052999969572 28999999.981000009924 37474161.456999987364 4231551.984999895096 60367.365916405 2024-02-27T08:46:55.177429+00:00 19993354.804000020027 29000000.000999990851 37742737.865000009537 4231735.042000055313 60367.365927977 2024-02-27T08:46:56.177192+00:00 19993353.623999949545 29000000.021000031382 38011972.743000000715 4235410.983000040054 60367.365939548 2024-02-27T08:46:57.176955+00:00 19993352.381999969482 28999999.995000001043 38304316.903999976814 4238124.972999930382 60367.365951119 2024-02-27T08:46:58.176719+00:00 19993351.091000080109 29000000.000999990851 38615182.329000003636 4239306.991000000387 60367.365962691 2024-02-27T08:46:59.176481+00:00 19993350.021999958903 28999999.987999979407 38890055.674000017345 4240745.047000001185 60367.365974262 2024-02-27T08:47:00.176245+00:00 19993349.069000009447 29000000.036000009626 39151494.917000003159 4238434.057999998331 60367.365985834 2024-02-27T08:47:01.176008+00:00 19993348.050999999046 28999999.969999969006 39434070.189999997616 4248533.839000001550 60367.365997405 2024-02-27T08:47:02.175770+00:00 19993346.710000038147 29000000.011000040919 39845215.774999983609 4243888.010999999940 60367.366008976 2024-02-27T08:47:03.175533+00:00 19993345.197999950498 28999999.991999980062 40361581.462000012398 4253972.984999999404 60367.366020547 2024-02-27T08:47:04.175296+00:00 19993343.733999971300 29000000.013000011444 40959471.840000033379 4255517.061999998987 60367.366032119 2024-02-27T08:47:05.175060+00:00 19993342.074000000954 29000000.004999998957 41618116.695999920368 4258474.040000002831 60367.366043690 2024-02-27T08:47:06.174823+00:00 19993340.210000038147 28999999.985999941826 42443439.990000009537 4255536.957999996841 60367.366055442 2024-02-27T08:47:07.190207+00:00 19993338.164000000805 28999999.996000051498 43442704.705000042915 4257857.015000000596 60367.366066833 2024-02-27T08:47:08.174349+00:00 19993335.929999999702 28999999.996000051498 44623833.705000042915 4253721.082000002265 60367.366078585 2024-02-27T08:47:09.189734+00:00 19993333.660000000149 28999999.987999919802 46167283.960999973118 4246897.987999998033 60367.366089975 2024-02-27T08:47:10.173875+00:00 19993331.677999988198 29000000.008000019938 47483705.939999938011 4234416.020000003278 60367.366101728 2024-02-27T08:47:11.189260+00:00 19993329.793999999762 28999999.994000080973 48678656.872000098228 4226538.923999994993 60367.366113118 2024-02-27T08:47:12.173402+00:00 19993327.766000021249 29000000.025999899954 49983623.241999976337 4204826.070000007749 60367.366124870 2024-02-27T08:47:13.188787+00:00 19993325.737999979407 28999999.997000098228 50976138.000000000000 4184179.019999995828 60367.366136261 2024-02-27T08:47:14.172928+00:00 19993323.809000018984 29000000.001999970526 51749601.194000013173 4155022.978000000119 60367.366148013 2024-02-27T08:47:15.188312+00:00 19993321.713999990374 28999999.991999980062 52293911.718999981880 4125291.055999993812 60367.366159403 2024-02-27T08:47:16.172454+00:00 19993319.537000000477 29000000.006000038236 52491772.162999987602 4084457.865000010002 60367.366170975 2024-02-27T08:47:17.172218+00:00 19993317.431000020355 28999999.989999890327 52384069.750000000000 4055016.193999990821 60367.366182546 2024-02-27T08:47:18.171981+00:00 19993315.480999980122 29000000.014000058174 52100549.668999999762 4044751.892000005115 60367.366194117 2024-02-27T08:47:19.171743+00:00 19993313.549999978393 28999999.973999980837 51730689.462999999523 4028948.128999993205 60367.366205689 2024-02-27T08:47:20.171506+00:00 19993311.427000049502 28999999.991999980062 51279097.467000007629 4021402.937000005972 60367.366217260 2024-02-27T08:47:21.171270+00:00 19993309.271999958903 29000000.029000040144 50801766.567000001669 4016927.105000004172 60367.366228831 2024-02-27T08:47:22.171033+00:00 19993307.417000059038 28999999.982999999076 50390707.217000007629 4007971.837999999989 60367.366240403 2024-02-27T08:47:23.170796+00:00 19993305.672999981791 29000000.011999998242 50002909.782999992371 4014305.023999989033 60367.366251974 2024-02-27T08:47:24.170559+00:00 19993303.759999990463 28999999.982000008225 49577531.837999999523 4022882.046000003815 60367.366263545 2024-02-27T08:47:25.170322+00:00 19993301.768000010401 29000000.016999989748 49134523.652999997139 4042163.887000008952 60367.366275117 2024-02-27T08:47:26.170085+00:00 19993299.858999971300 29000000.015999998897 48710086.440999977291 4025750.105999990832 60367.366286688 2024-02-27T08:47:27.169849+00:00 19993298.324000000954 28999999.958000000566 48359121.984000027180 4026107.017000005115 60367.366298259 2024-02-27T08:47:28.169612+00:00 19993296.670000020415 29000000.030000001192 48000820.901000022888 4029246.987000002991 60367.366309831 2024-02-27T08:47:29.169375+00:00 19993294.731000009924 29000000.011999990791 47569021.812999956310 4036760.854999988806 60367.366321583 2024-02-27T08:47:30.184759+00:00 19993292.823000010103 28999999.996999979019 47145273.388000011444 4036401.134000002872 60367.366332973 2024-02-27T08:47:31.168900+00:00 19993291.074000000954 28999999.984000030905 46756566.077000021935 4050336.942000002135 60367.366344726 2024-02-27T08:47:32.184285+00:00 19993289.383999999613 28999999.992999970913 46380507.483999967575 4071601.976999998093 60367.366356116 2024-02-27T08:47:33.168427+00:00 19993287.662999991328 28999999.999000009149 45997665.016000032425 4086018.919999986887 60367.366367868 2024-02-27T08:47:34.183811+00:00 19993285.927999969572 28999999.995999988168 45611548.281000018120 4109145.107000023127 60367.366379259 2024-02-27T08:47:35.167953+00:00 19993284.304000020027 29000000.003000020981 45250139.706999897957 4147037.939999998081 60367.366391011 2024-02-27T08:47:36.183338+00:00 19993282.657000061125 29000000.033999979496 44884692.753000020981 4205986.868000000715 60367.366402402 2024-02-27T08:47:37.167479+00:00 19993280.242999911308 28999999.952000018209 44347814.915000081062 4329425.946999996901 60367.366414153 2024-02-27T08:47:38.182863+00:00 19993279.126999970526 29000000.032000008970 44099745.222999930382 4384753.988999992609 60367.366425544 2024-02-27T08:47:39.167005+00:00 19993277.697000030428 29000000.000999990851 43780784.383000001311 4455344.113999992609 60367.366437296 2024-02-27T08:47:40.182389+00:00 19993276.225000020117 29000000.002999961376 43454577.012999996543 4541358.779000014067 60367.366448686 2024-02-27T08:47:41.166532+00:00 19993274.809000018984 28999999.977000001818 43139454.508999988437 4628349.949999988079 60367.366460439 2024-02-27T08:47:42.181916+00:00 19993273.212999939919 29000000.031000021845 42782905.094999998808 4705043.030000001192 60367.366471829 2024-02-27T08:47:43.166058+00:00 19993271.577000018209 28999999.978000041097 42421125.755000032485 4836858.893999993801 60367.366483581 2024-02-27T08:47:44.181443+00:00 19993270.233000040054 28999999.988000039011 42121572.562999993563 4940987.928000003099 60367.366494972 2024-02-27T08:47:45.165584+00:00 19993268.860999941826 29000000.028999920934 41816096.550000011921 4845372.122000008821 60367.366506724 2024-02-27T08:47:46.180968+00:00 19993267.356999989599 28999999.980000019073 41481709.099999956787 4683882.935999990441 60367.366518115 2024-02-27T08:47:47.165110+00:00 19993265.784000039101 29000000.004999998957 41132395.662000000477 4598544.097000002861 60367.366529867 2024-02-27T08:47:48.180494+00:00 19993264.412999991328 29000000.004999998957 40827223.763000011444 4569367.055000007153 60367.366541257 2024-02-27T08:47:49.164636+00:00 19993263.179000020027 28999999.991000059992 40552442.244000017643 4554357.983999997377 60367.366553009 2024-02-27T08:47:50.180021+00:00 19993261.840999960899 28999999.986999988556 40254773.070999979973 4536829.994000017643 60367.366564581 2024-02-27T08:47:51.179784+00:00 19993260.231999989599 29000000.011999960989 39897922.768000066280 4510224.050999999046 60367.366576152 2024-02-27T08:47:52.179547+00:00 19993258.671000000089 28999999.962000008672 39550051.047999978065 4490642.024999976158 60367.366587724 2024-02-27T08:47:53.179310+00:00 19993257.392000079155 29000000.036999940872 39265619.973999977112 4465598.995000004768 60367.366599295 2024-02-27T08:47:54.179073+00:00 19993256.227999929339 28999999.991000059992 39007249.256999969482 4433494.067000001669 60367.366610866 2024-02-27T08:47:55.178836+00:00 19993254.902000069618 29000000.018999930471 38710934.195999979973 4404031.099000006914 60367.366622438 2024-02-27T08:47:56.178599+00:00 19993253.403000000864 29000000.006000038236 38379811.494999997318 4370983.979000002146 60367.366634009 2024-02-27T08:47:57.178362+00:00 19993252.024999979883 29000000.003000020981 38072899.404000036418 4354530.993000000715 60367.366645580 2024-02-27T08:47:58.178126+00:00 19993250.897999998182 28999999.975999951363 37820257.050999999046 4338663.942000001669 60367.366657151 2024-02-27T08:47:59.177888+00:00 19993249.715000029653 29000000.002000000328 37558145.141999959946 4332983.067999988794 60367.366668723 2024-02-27T08:48:00.177652+00:00 19993248.326999999583 29000000.010000001639 37249683.819000013173 4306561.010999977589 60367.366680294 2024-02-27T08:48:01.177415+00:00 19993246.822000000626 29000000.006999999285 36914702.475000016391 4286489.007000029087 60367.366691865 2024-02-27T08:48:02.177179+00:00 19993245.576000001281 28999999.992000009865 36638756.490000009537 4256267.014999985695 60367.366703437 2024-02-27T08:48:03.176941+00:00 19993244.447000000626 29000000.006000000983 36386358.036000013351 4226786.929000020027 60367.366715008 2024-02-27T08:48:04.176704+00:00 19993243.228000000119 28999999.984999980778 36116254.169999957085 4192005.117999970913 60367.366726580 2024-02-27T08:48:05.176467+00:00 19993241.875000000000 29000000.005000028759 35813785.092000007629 4171932.031000018120 60367.366738151 2024-02-27T08:48:06.176231+00:00 19993240.531999990344 29000000.013999998569 35517403.611000001431 4156224.967999995220 60367.366749722 2024-02-27T08:48:07.175994+00:00 19993239.339000020176 28999999.983000010252 35250023.945999987423 4136429.064000010025 60367.366761293 2024-02-27T08:48:08.175757+00:00 19993238.315999981016 29000000.008999999613 35023657.659000009298 4128103.938000022899 60367.366772865 2024-02-27T08:48:09.175520+00:00 19993237.267000019550 29000000.001999970526 34791008.782000012696 4115800.053999959957 60367.366784436 2024-02-27T08:48:10.175283+00:00 19993236.056999981403 28999999.986000001431 34520389.670999966562 4102625.016000031959 60367.366796007 2024-02-27T08:48:11.175046+00:00 19993234.763000011444 29000000.013000011444 34232766.449000000954 4093382.007999957073 60367.366807579 2024-02-27T08:48:12.174808+00:00 19993233.625000000000 28999999.997999969870 33980251.050999999046 4092820.056000053883 60367.366819150 2024-02-27T08:48:13.174572+00:00 19993232.494000021368 28999999.989000018686 33729299.345999993384 4101322.001999973785 60367.366830902 2024-02-27T08:48:14.189957+00:00 19993231.076999958605 28999999.995999988168 33413536.392000019550 4102970.907999991905 60367.366842293 2024-02-27T08:48:15.174099+00:00 19993229.504000011832 28999999.998000029474 33062487.198000010103 4106250.064999998081 60367.366854045 2024-02-27T08:48:16.189482+00:00 19993227.946000039577 29000000.025999959558 32717415.740000009537 4109147.912999988068 60367.366865436 2024-02-27T08:48:17.173625+00:00 19993226.381999969482 28999999.986999988556 32369270.737999979407 4036926.193000019062 60367.366877007 2024-02-27T08:48:18.173387+00:00 19993224.607999980450 28999999.998000029474 31974479.180999990553 3958263.986999989022 60367.366888578 2024-02-27T08:48:19.173150+00:00 19993222.595000028610 28999999.990000009537 31528503.358000040054 3887403.939000010025 60367.366900150 2024-02-27T08:48:20.172914+00:00 19993220.602999988943 29000000.008999940008 31084429.843999978155 3846156.984000027180 60367.366911721 2024-02-27T08:48:21.172677+00:00 19993218.749000009149 29000000.001000050455 30670672.876999970526 3827868.079999982845 60367.366923292 2024-02-27T08:48:22.172440+00:00 19993216.853999968618 29000000.001999970526 30250529.188000019640 3823702.925000011921 60367.366934863 2024-02-27T08:48:23.172202+00:00 19993214.897999998182 28999999.991999980062 29815563.675999999046 3824961.134999989998 60367.366946435 2024-02-27T08:48:24.171966+00:00 19993212.878000020981 28999999.998000029474 29367240.853999968618 3818456.053999959957 60367.366958006 2024-02-27T08:48:25.171729+00:00 19993210.892000019550 28999999.988999959081 28923649.432000041008 3796804.906000018120 60367.366969578 2024-02-27T08:48:26.171492+00:00 19993208.843999918550 29000000.012000080198 28469086.399999979883 3818763.923000038136 60367.366981149 2024-02-27T08:48:27.171255+00:00 19993207.637000080198 28999967.018000010401 28201121.141999959946 3899003.949000000954 60367.366992720 2024-02-27T08:48:28.171018+00:00 19993208.482999920845 28999960.991999980062 28388411.486000061035 3893782.002999960911 60367.367004292 2024-02-27T08:48:29.170782+00:00 19993207.379000071436 28999988.995000001043 28142752.197999950498 3905788.231000006199 60367.367015863 2024-02-27T08:48:30.170545+00:00 19993206.113000039011 29000000.014999989420 27862449.902000069618 3912022.875999987125 60367.367027434 2024-02-27T08:48:31.170308+00:00 19993205.709999918938 28999999.965000029653 27771607.485999941826 3941515.897000014782 60367.367039005 2024-02-27T08:48:32.170071+00:00 19993206.147999998182 29000000.019999980927 27869999.995000001043 3965462.019999980927 60367.367050577 2024-02-27T08:48:33.169834+00:00 19993206.147999998182 29000000.021000031382 27869999.983000040054 3963726.016000031959 60367.367062148 2024-02-27T08:48:34.169597+00:00 19993206.156000021845 29000000.012999888510 27870000.026000019163 3964747.982999979984 60367.367073719 2024-02-27T08:48:35.169360+00:00 19993206.147999998182 28999999.991000059992 27870000.004999998957 3965119.989000021946 60367.367085291 2024-02-27T08:48:36.169124+00:00 19993206.151999950409 28999999.971999999136 27869999.975999951363 3963324.946999967098 60367.367097043 2024-02-27T08:48:37.184507+00:00 19993206.146000031382 29000000.011999990791 27870000.006000038236 3957914.202000021935 60367.367108434 2024-02-27T08:48:38.168649+00:00 19993206.153000000864 29000000.006999999285 27869999.998999949545 3961078.916999996174 60367.367120185 2024-02-27T08:48:39.184033+00:00 19993206.149000048637 28999999.974000010639 27869999.983999971300 3962847.934000014793 60367.367131576 2024-02-27T08:48:40.168176+00:00 19993206.151999950409 29000000.025999989361 27870000.007000088692 3960839.968999981880 60367.367143328 2024-02-27T08:48:41.183560+00:00 19993206.151000019163 28999999.899000018835 27869999.940999981016 3967756.078999996185 60367.367154719 2024-02-27T08:48:42.167702+00:00 19993206.146999958903 29000000.112999979407 27870000.087000001222 3968248.933000028133 60367.367166471 2024-02-27T08:48:43.183086+00:00 19993206.152000069618 28999999.999000009149 27870000.017000000924 3961669.037999988068 60367.367177861 2024-02-27T08:48:44.167228+00:00 19993206.146999958903 28999999.983000010252 27869999.947999998927 3962710.089999973774 60367.367189614 2024-02-27T08:48:45.182613+00:00 19993206.154999971390 29000000.013000011444 27870000.006000000983 3964894.916999996174 60367.367201004 2024-02-27T08:48:46.166754+00:00 19993206.149000048637 29000000.000999990851 27870000.062000010163 3962588.944000006188 60367.367212756 2024-02-27T08:48:47.182139+00:00 19993206.149999979883 28999999.972999989986 27869999.934999998659 3961513.030000030994 60367.367224147 2024-02-27T08:48:48.166281+00:00 19993206.147999998182 28999999.977999988943 27869999.982999980450 3963265.038999975193 60367.367235899 2024-02-27T08:48:49.181665+00:00 19993206.149999979883 29000000.020000040531 27870000.066000010818 3964890.064999998081 60367.367247290 2024-02-27T08:48:50.165806+00:00 19993206.150000099093 29000000.026999950409 27870000.004999998957 3960376.967999995220 60367.367259041 2024-02-27T08:48:51.181193+00:00 19993206.151999950409 28999999.991000000387 27869999.962000008672 3960241.881000041962 60367.367270432 2024-02-27T08:48:52.165333+00:00 19993206.151000019163 29000000.022999998182 27870000.018000010401 3963160.993999958038 60367.367282184 2024-02-27T08:48:53.180717+00:00 19993206.148999929428 28999999.947000030428 27869999.964999970049 3965788.030000030994 60367.367293575 2024-02-27T08:48:54.164858+00:00 19993206.151000000536 29000000.028999980539 27870000.031000021845 3965529.080999969970 60367.367305327 2024-02-27T08:48:55.180243+00:00 19993206.147999998182 28999999.996999979019 27869999.930000010878 3962662.044000030030 60367.367316717 2024-02-27T08:48:56.164386+00:00 19993206.152000010014 28999999.994000080973 27870000.025999959558 3958378.923999965191 60367.367328470 2024-02-27T08:48:57.179770+00:00 19993206.149999991059 28999999.971999999136 27870000.006000038236 3966361.097000002861 60367.367339860 2024-02-27T08:48:58.163911+00:00 19993206.151000011712 29000000.053999900818 27870000.032999988645 3967178.862000048161 60367.367351612 2024-02-27T08:48:59.179296+00:00 19993206.147999998182 28999999.971999999136 27870000.011999960989 3967029.044999957085 60367.367363184 2024-02-27T08:49:00.179059+00:00 19993206.151999980211 29000000.011000040919 27869999.967000070959 3958128.008000016212 60367.367374755 2024-02-27T08:49:01.178822+00:00 19993206.151000019163 28999999.998000029474 27870000.041000008583 3966994.046999990940 60367.367386326 2024-02-27T08:49:02.178585+00:00 19993206.147999998182 28999999.998999949545 27869999.956999901682 3966252.930000007153 60367.367397897 2024-02-27T08:49:03.178348+00:00 19993206.149999979883 29000000.012000080198 27870000.059000018984 3963529.985000013839 60367.367409469 2024-02-27T08:49:04.178111+00:00 19993206.147999998182 28999999.972999930382 27869999.934000018984 3963700.016999959946 60367.367421040 2024-02-27T08:49:05.177874+00:00 19993206.156000021845 28999999.993000030518 27869999.994000080973 3959161.054000020027 60367.367432612 2024-02-27T08:49:06.177638+00:00 19993206.144999980927 29000000.034000039101 27870000.007999900728 3965392.953999996185 60367.367444183 2024-02-27T08:49:07.177400+00:00 19993206.157999988645 28999999.981999989599 27870000.031000021845 3966418.068000019062 60367.367455754 2024-02-27T08:49:08.177164+00:00 19993206.145000040531 29000000.038999918848 27870000.024999979883 3964532.991999983788 60367.367467326 2024-02-27T08:49:09.176927+00:00 19993206.149999979883 28999999.949000000954 27869999.928000088781 3963044.988999962807 60367.367478897 2024-02-27T08:49:10.176690+00:00 19993206.152000010014 29000000.013000011444 27870000.028000000864 3963744.971000074875 60367.367490468 2024-02-27T08:49:11.176453+00:00 19993206.150999959558 29000000.000000000000 27870000.024999979883 3967336.019999980927 60367.367502039 2024-02-27T08:49:12.176216+00:00 19993206.147999998182 28999999.990000009537 27869999.962000008672 3966341.970000029076 60367.367513611 2024-02-27T08:49:13.175979+00:00 19993206.150000039488 29000000.026000000536 27870000.008999940008 3964403.041999936104 60367.367525182 2024-02-27T08:49:14.175743+00:00 19993206.152000010014 28999999.986999999732 27869999.993000030518 3963298.901000022888 60367.367536573 2024-02-27T08:49:15.159884+00:00 19993206.149999979883 29000000.022999990731 27869999.981999989599 3966464.029999970924 60367.367548325 2024-02-27T08:49:16.175268+00:00 19993206.151000019163 28999999.986999999732 27870000.054999951273 3965749.009000062943 60367.367559715 2024-02-27T08:49:17.159411+00:00 19993206.146999958903 28999999.993000019342 27869999.986000061035 3969019.970999956131 60367.367571468 2024-02-27T08:49:18.174794+00:00 19993206.154000040144 29000000.021000001580 27869999.998000029474 3964707.044000030030 60367.367582858 2024-02-27T08:49:19.158937+00:00 19993206.146999958903 28999999.962999999523 27869999.957000020891 3961231.027999997139 60367.367594610 2024-02-27T08:49:20.174321+00:00 19993206.151000078768 29000000.000999990851 27870000.034000001848 3966024.939000010025 60367.367606182 2024-02-27T08:49:21.174084+00:00 19993206.153000000864 28999999.988999988884 27870000.013000000268 3966381.001999973785 60367.367617753 2024-02-27T08:49:22.173847+00:00 19993206.148999929428 28999999.991999980062 27869999.982000008225 3966785.952999948990 60367.367629324 2024-02-27T08:49:23.173610+00:00 19993206.147000070661 29000000.040000021458 27870000.050999999046 3967440.093000053894 60367.367640896 2024-02-27T08:49:24.173374+00:00 19993206.150999899954 28999999.977000001818 27869999.960999999195 3966191.975000023842 60367.367652467 2024-02-27T08:49:25.173136+00:00 19993206.153000000864 29000000.007000029087 27869999.990000009537 3961171.968999981880 60367.367664038 2024-02-27T08:49:26.172900+00:00 19993206.146000031382 29000000.000000000000 27870000.039000000805 3964577.037999988068 60367.367675609 2024-02-27T08:49:27.172663+00:00 19993206.154999971390 29000000.018999990076 27869999.935999989510 3965201.965999960899 60367.367687181 2024-02-27T08:49:28.172426+00:00 19993206.146000031382 29000000.000999990851 27870000.064000010490 3969125.098000050057 60367.367698752 2024-02-27T08:49:29.172188+00:00 19993206.152000069618 28999999.975000020117 27869999.975999981165 3962094.919999957085 60367.367710324 2024-02-27T08:49:30.171952+00:00 19993206.149999979883 29000000.008999940008 27870000.005999978632 3964296.050000071991 60367.367721895 2024-02-27T08:49:31.171715+00:00 19993206.148999929428 29000000.011000040919 27870000.000000000000 3968729.031999946106 60367.367733466 2024-02-27T08:49:32.171478+00:00 19993206.151000019163 28999999.988999959081 27869999.953000009060 3965217.950999975204 60367.367745038 2024-02-27T08:49:33.171241+00:00 19993206.147000070661 28999999.990000009537 27870000.012000020593 3964745.897000073921 60367.367756609 2024-02-27T08:49:34.171004+00:00 19993206.154999971390 29000000.016999959946 27870000.029999971390 3963470.128000020981 60367.367768180 2024-02-27T08:49:35.170767+00:00 19993206.147999998182 28999999.964000109583 27870000.000000000000 3972637.898000001907 60367.367779751 2024-02-27T08:49:36.170531+00:00 19993206.156000021845 29000000.032999988645 27870000.013999998569 3965289.041999936104 60367.367791323 2024-02-27T08:49:37.170294+00:00 19993206.144999980927 28999999.995999928564 27870000.004999998957 3966228.968000053894 60367.367802894 2024-02-27T08:49:38.170056+00:00 19993206.153000000864 29000000.013000011444 27870000.054000079632 3966658.059999942780 60367.367814465 2024-02-27T08:49:39.169819+00:00 19993206.147999998182 29000000.006000038236 27869999.931999921799 3967070.032999991905 60367.367826037 2024-02-27T08:49:40.169583+00:00 19993206.149999979883 28999999.991999980062 27869999.973999980837 3963662.909000039101 60367.367837608 2024-02-27T08:49:41.169346+00:00 19993206.151999950409 28999999.990000009537 27870000.021000031382 3965612.993000030983 60367.367849180 2024-02-27T08:49:42.169109+00:00 19993206.154000040144 29000000.028999920934 27870000.031000021845 3964583.064999938011 60367.367860751 2024-02-27T08:49:43.168873+00:00 19993206.141999959946 28999999.943000078201 27869999.971999999136 3964540.021999955177 60367.367872503 2024-02-27T08:49:44.184257+00:00 19993206.152000069618 29000000.050999999046 27870000.016999959946 3963212.008000016212 60367.367883894 2024-02-27T08:49:45.168399+00:00 19993206.151999950409 29000000.003999948502 27869999.975000020117 3966789.980000019073 60367.367895646 2024-02-27T08:49:46.183783+00:00 19993206.147000070661 28999999.986000061035 27870000.001999970526 3964375.011999965180 60367.367907036 2024-02-27T08:49:47.167925+00:00 19993206.153999920934 29000000.015999909490 27870000.004000071436 3966464.001000047196 60367.367918788 2024-02-27T08:49:48.183309+00:00 19993206.146999999881 28999999.989000078291 27869999.998000029474 3968155.934000014793 60367.367930179 2024-02-27T08:49:49.167451+00:00 19993206.153999999166 28999999.980999950320 27870000.018000010401 3966628.088999987114 60367.367941931 2024-02-27T08:49:50.182835+00:00 19993206.149999998510 28999999.973999999464 27869999.955999970436 3964548.942000031006 60367.367953321 2024-02-27T08:49:51.166977+00:00 19993206.147999998182 29000000.024999998510 27870000.052999969572 3963898.049999951851 60367.367965074 2024-02-27T08:49:52.182362+00:00 19993206.151999998838 29000000.026000011712 27869999.973000049591 3959966.973000050057 60367.367976464 2024-02-27T08:49:53.166504+00:00 19993206.147000011057 28999999.947999998927 27869999.937999960035 3963246.924999951851 60367.367988216 2024-02-27T08:49:54.181888+00:00 19993206.153000000864 29000000.001999989152 27870000.026999950409 3963348.147000073921 60367.367999607 2024-02-27T08:49:55.166030+00:00 19993206.148999989033 29000000.029000010341 27870000.040000081062 3960584.025999904145 60367.368011359 2024-02-27T08:49:56.181413+00:00 19993206.153000000864 29000000.037000000477 27870000.036999940872 3962249.831000090111 60367.368022749 2024-02-27T08:49:57.165555+00:00 19993206.146000001580 28999999.967999991030 27869999.991999980062 3965505.094999908935 60367.368034502 2024-02-27T08:49:58.180940+00:00 19993206.153000000864 28999999.990000009537 27869999.973999980837 3966878.949000000954 60367.368045892 2024-02-27T08:49:59.165081+00:00 19993206.149000018835 29000000.023999959230 27870000.010999999940 3969907.912000060081 60367.368057644 2024-02-27T08:50:00.180467+00:00 19993206.150999989361 29000000.004000011832 27870000.017000000924 3964120.093999981880 60367.368069035 2024-02-27T08:50:01.164608+00:00 19993206.148999989033 28999999.958999991417 27869999.940000001341 3962741.019000052940 60367.368080787 2024-02-27T08:50:02.179993+00:00 19993206.153999980539 29000000.029000040144 27870000.030000001192 3961281.946999907028 60367.368092177 2024-02-27T08:50:03.164134+00:00 19993206.147999998182 28999999.986999988556 27869999.969999998808 3961125.073000072967 60367.368103930 2024-02-27T08:50:04.179518+00:00 19993206.149000048637 28999999.971000019461 27870000.009999990463 3958346.929000020027 60367.368115501 2024-02-27T08:50:05.179282+00:00 19993206.148999989033 29000000.023999989033 27870000.015000019222 3962610.968999981880 60367.368127072 2024-02-27T08:50:06.179045+00:00 19993206.149999979883 29000000.015999969095 27870000.025999989361 3965083.069999932777 60367.368138643 2024-02-27T08:50:07.178808+00:00 19993206.153000000864 28999999.979000028223 27869999.976000010967 3960632.004000068177 60367.368150215 2024-02-27T08:50:08.178571+00:00 19993206.146000031382 28999999.997999969870 27869999.971000019461 3964988.032999991905 60367.368161786 2024-02-27T08:50:09.178334+00:00 19993206.154999971390 29000000.008000019938 27870000.034999970347 3964750.945999979973 60367.368173358 2024-02-27T08:50:10.178097+00:00 19993206.147000011057 29000000.011000040919 27869999.986999988556 3969306.978999971878 60367.368184929 2024-02-27T08:50:11.177861+00:00 19993206.149999979883 28999999.983999971300 27869999.992000039667 3968302.001999973785 60367.368196500 2024-02-27T08:50:12.177623+00:00 19993206.154000040144 29000000.004999998957 27870000.066999968141 3960944.152999997139 60367.368208072 2024-02-27T08:50:13.177386+00:00 19993206.147999998182 28999999.996999979019 27869999.919000029564 3969938.874000072014 60367.368219462 2024-02-27T08:50:14.161529+00:00 19993206.153999920934 29000000.006999969482 27870000.000999990851 3963062.060999989975 60367.368231214 2024-02-27T08:50:15.176913+00:00 19993206.145000100136 29000000.004000071436 27870000.008999999613 3961156.939000010025 60367.368242605 2024-02-27T08:50:16.161054+00:00 19993206.150999899954 28999999.972999930382 27870000.008999999613 3962271.056999921799 60367.368254357 2024-02-27T08:50:17.176438+00:00 19993206.147999998182 29000000.047000050545 27869999.991999920458 3966199.026000022888 60367.368265748 2024-02-27T08:50:18.160581+00:00 19993206.156000021845 28999999.973000049591 27870000.031000021845 3964174.888000010978 60367.368277499 2024-02-27T08:50:19.175965+00:00 19993206.147000070661 29000000.014999989420 27869999.983000040054 3965687.000000000000 60367.368288890 2024-02-27T08:50:20.160107+00:00 19993206.151999950409 29000000.008000019938 27870000.050999999046 3962807.041000009049 60367.368300642 2024-02-27T08:50:21.175491+00:00 19993206.149999979883 29000000.002999901772 27869999.958999991417 3963991.993000030983 60367.368312033 2024-02-27T08:50:22.159633+00:00 19993206.149999979883 28999999.953999999911 27869999.955999970436 3965667.087999939919 60367.368323785 2024-02-27T08:50:23.175017+00:00 19993206.149000048637 29000000.083000060171 27870000.047000050545 3964074.902000070084 60367.368335175 2024-02-27T08:50:24.159159+00:00 19993206.151000019163 28999999.911000009626 27869999.952999949455 3966445.060999989975 60367.368346928 2024-02-27T08:50:25.174544+00:00 19993206.151000019163 29000000.008999940008 27870000.050000071526 3969102.976999998093 60367.368358499 2024-02-27T08:50:26.174307+00:00 19993206.148999929428 29000000.055999990553 27870000.048999909312 3964415.032999991905 60367.368370070 2024-02-27T08:50:27.174069+00:00 19993206.149000048637 28999999.947999998927 27869999.911000009626 3963745.983999968041 60367.368381642 2024-02-27T08:50:28.173833+00:00 19993206.148999929428 29000000.006000000983 27869999.997000098228 3961715.000000000000 60367.368393213 2024-02-27T08:50:29.173597+00:00 19993206.153000000864 29000000.006000000983 27870000.026999950409 3966064.983000040054 60367.368404784 2024-02-27T08:50:30.173359+00:00 19993206.149000048637 28999999.986999999732 27870000.039000030607 3964117.914000033867 60367.368416355 2024-02-27T08:50:31.173123+00:00 19993206.151000019163 29000000.049000009894 27869999.929999951273 3962185.161999940872 60367.368427927 2024-02-27T08:50:32.172886+00:00 19993206.151000019163 28999999.968999978155 27870000.044000029564 3963346.916000009049 60367.368439498 2024-02-27T08:50:33.172649+00:00 19993206.153000000864 28999999.971999999136 27869999.916999939829 3961507.924000024796 60367.368451070 2024-02-27T08:50:34.172412+00:00 19993206.150999899954 29000000.024000018835 27870000.060999989510 3965592.056999921799 60367.368462641 2024-02-27T08:50:35.172174+00:00 19993206.145000100136 29000000.011999990791 27869999.953000068665 3964461.036000012886 60367.368474212 2024-02-27T08:50:36.171937+00:00 19993206.153999920934 28999999.990000009537 27870000.004999998957 3965338.917000054847 60367.368485784 2024-02-27T08:50:37.171701+00:00 19993206.147000070661 28999999.972999989986 27870000.021000009030 3961907.088999987114 60367.368497355 2024-02-27T08:50:38.171464+00:00 19993206.151999950409 29000000.033999979496 27870000.037999998778 3965367.944000006188 60367.368508926 2024-02-27T08:50:39.171227+00:00 19993206.146000031382 28999999.993000030518 27869999.971999999136 3963402.985000013839 60367.368520497 2024-02-27T08:50:40.170990+00:00 19993206.153000000864 28999999.968999978155 27869999.942000001669 3961630.085999966133 60367.368532069 2024-02-27T08:50:41.170753+00:00 19993206.149999998510 29000000.042999979109 27870000.120000001043 3963676.044999957085 60367.368543640 2024-02-27T08:50:42.170517+00:00 19993206.149000000209 28999999.951000031084 27869999.909000009298 3966465.948000072967 60367.368555211 2024-02-27T08:50:43.170279+00:00 19993206.151000000536 29000000.046999990940 27870000.039999991655 3962446.962999939919 60367.368566783 2024-02-27T08:50:44.170042+00:00 19993206.151999998838 28999999.949999991804 27870000.030999988317 3963113.042000054847 60367.368578354 2024-02-27T08:50:45.169805+00:00 19993206.147999998182 29000000.007999960333 27869999.987000018358 3964183.945999979973 60367.368589926 2024-02-27T08:50:46.169568+00:00 19993206.150000009686 29000000.030000090599 27870000.004000011832 3962899.978999971878 60367.368601497 2024-02-27T08:50:47.169332+00:00 19993206.151000011712 29000000.007999900728 27869999.995000001043 3965479.085000038147 60367.368613068 2024-02-27T08:50:48.169095+00:00 19993206.149999979883 28999999.956000089645 27869999.997999969870 3964046.898000001907 60367.368624820 2024-02-27T08:50:49.184479+00:00 19993206.151000019163 29000000.049000021070 27870000.037000000477 3961159.029000043869 60367.368636211 2024-02-27T08:50:50.168620+00:00 19993206.149999979883 28999999.990999940783 27869999.946000039577 3964172.976999998093 60367.368647963 2024-02-27T08:50:51.184006+00:00 19993206.151000019163 28999999.973999980837 27869999.980999950320 3960930.042999982834 60367.368659354 2024-02-27T08:50:52.168147+00:00 19993206.151999980211 29000000.029000040144 27870000.025000039488 3957444.027999997139 60367.368671106 2024-02-27T08:50:53.183531+00:00 19993206.146000001580 29000000.009999990463 27869999.994000021368 3964791.957000017166 60367.368682496 2024-02-27T08:50:54.167673+00:00 19993206.153999980539 28999999.990000009537 27869999.994999948889 3962889.990999937057 60367.368694249 2024-02-27T08:50:55.183059+00:00 19993206.147999998182 28999999.971999999136 27869999.996999979019 3965960.133000016212 60367.368705639 2024-02-27T08:50:56.167199+00:00 19993206.150000039488 29000000.018000010401 27870000.042000059038 3967367.899999976158 60367.368717391 2024-02-27T08:50:57.182584+00:00 19993206.147000011057 29000000.005999919027 27869999.962999939919 3963445.024000049103 60367.368728782 2024-02-27T08:50:58.166726+00:00 19993206.155999958515 29000000.009000059217 27869999.974000100046 3964663.972000002861 60367.368740533 2024-02-27T08:50:59.182110+00:00 19993206.145000040531 28999999.981999989599 27870000.028000000864 3963566.041000009049 60367.368751924 2024-02-27T08:51:00.166252+00:00 19993206.153999980539 29000000.036000009626 27870000.047999981791 3956935.931999921799 60367.368763676 2024-02-27T08:51:01.181637+00:00 19993206.147000011057 28999999.960000038147 27869999.970000028610 3959612.082000017166 60367.368775067 2024-02-27T08:51:02.165779+00:00 19993206.153000000864 29000000.008999940008 27870000.005999919027 3962378.929000020027 60367.368786819 2024-02-27T08:51:03.181162+00:00 19993206.146999958903 29000000.014000058174 27869999.968999978155 3963129.983000040054 60367.368798209 2024-02-27T08:51:04.165304+00:00 19993206.153000000864 29000000.004000000656 27870000.031000021845 3963732.944000006188 60367.368809962 2024-02-27T08:51:05.180689+00:00 19993206.153000000864 29000000.028000000864 27870000.037000060081 3961462.062999964226 60367.368821352 2024-02-27T08:51:06.164831+00:00 19993206.145000040531 28999999.945999991149 27869999.973999980837 3962007.029999970924 60367.368833104 2024-02-27T08:51:07.180215+00:00 19993206.154999971390 29000000.025000009686 27869999.980000019073 3965387.040000081062 60367.368844495 2024-02-27T08:51:08.164357+00:00 19993206.144999980927 28999999.996999990195 27870000.022999998182 3959178.933999896049 60367.368856247 2024-02-27T08:51:09.179741+00:00 19993206.155000090599 29000000.008000019938 27870000.004999998957 3963127.078000069130 60367.368867638 2024-02-27T08:51:10.163883+00:00 19993206.145999908447 28999999.973999980837 27869999.934999939054 3961377.028999925125 60367.368879390 2024-02-27T08:51:11.179268+00:00 19993206.154000040144 29000000.002000000328 27870000.059000018984 3963525.975000023842 60367.368890961 2024-02-27T08:51:12.179031+00:00 19993206.147999998182 29000000.000000000000 27869999.963999990374 3962160.929000020027 60367.368902352 2024-02-27T08:51:13.163172+00:00 19993206.149999979883 28999999.987000018358 27870000.011000040919 3958400.031000018120 60367.368914104 2024-02-27T08:51:14.178557+00:00 19993206.152000069618 28999999.995999988168 27869999.990000009537 3965449.031000018120 60367.368925494 2024-02-27T08:51:15.162699+00:00 19993206.147999998182 29000000.033999979496 27870000.011999960989 3960072.939999938011 60367.368937247 2024-02-27T08:51:16.178083+00:00 19993206.149999979883 28999999.971999999136 27869999.964999999851 3965921.942000031006 60367.368948637 2024-02-27T08:51:17.162224+00:00 19993206.151999950409 29000000.032999988645 27870000.067000001669 3959862.011000037193 60367.368960389 2024-02-27T08:51:18.177609+00:00 19993206.149999979883 28999999.987000048161 27869999.959999989718 3958747.059000014793 60367.368971779 2024-02-27T08:51:19.161751+00:00 19993206.147000070661 28999999.998999949545 27869999.951000008732 3965168.976999998093 60367.368983532 2024-02-27T08:51:20.177136+00:00 19993206.151999950409 29000000.006000038236 27870000.074000000954 3968618.006999969017 60367.368994922 2024-02-27T08:51:21.161277+00:00 19993206.151000019163 29000000.000999990851 27870000.000999990851 3962351.947999954224 60367.369006674 2024-02-27T08:51:22.176661+00:00 19993206.151000019163 28999999.980999950320 27869999.998000029474 3963232.068000078201 60367.369018065 2024-02-27T08:51:23.160804+00:00 19993206.149999979883 29000000.039000030607 27869999.993999991566 3969840.947999999858 60367.369029817 2024-02-27T08:51:24.176188+00:00 19993206.149000048637 28999999.973000049591 27870000.002000000328 3963095.100999999791 60367.369041207 2024-02-27T08:51:25.160330+00:00 19993206.149999979883 29000000.024999979883 27870000.020999971777 3961380.927999998908 60367.369052960 2024-02-27T08:51:26.175714+00:00 19993206.149999979883 28999999.967999938875 27869999.961000028998 3963276.949999998789 60367.369064350 2024-02-27T08:51:27.159856+00:00 19993206.151999950409 28999999.993000030518 27869999.985000010580 3968074.058999999892 60367.369076102 2024-02-27T08:51:28.175240+00:00 19993206.149000048637 29000000.062999960035 27870000.018000010401 3963638.989000000060 60367.369087493 2024-02-27T08:51:29.159382+00:00 19993206.151999950409 28999999.948000069708 27870000.000999990851 3964960.032000001986 60367.369099245 2024-02-27T08:51:30.174766+00:00 19993206.146000031382 28999999.973999980837 27869999.975000020117 3963221.964000002015 60367.369110635 2024-02-27T08:51:31.158908+00:00 19993206.153000000864 29000000.060999989510 27869999.997999969870 3962458.107000000775 60367.369122388 2024-02-27T08:51:32.174292+00:00 19993206.149999979883 28999999.983000040054 27870000.042999979109 3959820.908999993932 60367.369133959 2024-02-27T08:51:33.174055+00:00 19993206.151000019163 28999999.998999949545 27870000.025000039488 3957323.054000005126 60367.369145530 2024-02-27T08:51:34.173819+00:00 19993206.149000048637 29000000.001000050455 27869999.985000010580 3961232.872000000905 60367.369157101 2024-02-27T08:51:35.173582+00:00 19993206.149999998510 29000000.008999940008 27869999.981999989599 3962406.159999995958 60367.369168673 2024-02-27T08:51:36.173344+00:00 19993206.153000000864 28999999.985000010580 27870000.022999998182 3960577.858999996912 60367.369180244 2024-02-27T08:51:37.173108+00:00 19993206.146000001580 28999999.960999969393 27869999.944999929518 3960211.106000006199 60367.369191816 2024-02-27T08:51:38.172871+00:00 19993206.155999999493 29000000.008000019938 27870000.003000020981 3960890.016999997199 60367.369203387 2024-02-27T08:51:39.172635+00:00 19993206.146000001580 29000000.024999979883 27869999.996999979019 3959942.962999992073 60367.369214959 2024-02-27T08:51:40.172398+00:00 19993206.153999999166 29000000.001000050455 27870000.043000098318 3963871.951000005007 60367.369226530 2024-02-27T08:51:41.172162+00:00 19993206.146000001580 28999999.964999999851 27869999.952999949455 3962901.990000010002 60367.369238101 2024-02-27T08:51:42.171923+00:00 19993206.152000010014 29000000.026999998838 27870000.052000049502 3958649.049999997020 60367.369249672 2024-02-27T08:51:43.171686+00:00 19993206.148999989033 29000000.010000009090 27869999.964999910444 3959437.107999994885 60367.369261243 2024-02-27T08:51:44.171450+00:00 19993206.153000000864 28999999.987999990582 27870000.009000059217 3962006.878000006080 60367.369272815 2024-02-27T08:51:45.171213+00:00 19993206.149000018835 28999999.974999990314 27869999.967000011355 3960046.961999997031 60367.369284386 2024-02-27T08:51:46.170976+00:00 19993206.146999981254 29000000.036000009626 27870000.038999918848 3965695.009000002872 60367.369295957 2024-02-27T08:51:47.170739+00:00 19993206.153000000864 28999999.993999991566 27870000.019000049680 3959682.049999997020 60367.369307529 2024-02-27T08:51:48.170502+00:00 19993206.149000018835 28999999.978999998420 27869999.940999981016 3962721.950000002980 60367.369319100 2024-02-27T08:51:49.170265+00:00 19993206.153000000864 29000000.002999991179 27870000.021000031382 3964065.920999988914 60367.369330672 2024-02-27T08:51:50.170029+00:00 19993206.145999971777 29000000.012000020593 27869999.977999929339 3960905.120000004768 60367.369342243 2024-02-27T08:51:51.169792+00:00 19993206.153000000864 29000000.008000019938 27870000.029000040144 3962093.938999996055 60367.369353814 2024-02-27T08:51:52.169555+00:00 19993206.149000048637 29000000.021999958903 27869999.971999999136 3958436.054000005126 60367.369365386 2024-02-27T08:51:53.169318+00:00 19993206.149999979883 28999999.958999991417 27870000.019999980927 3965970.941000000108 60367.369376957 2024-02-27T08:51:54.169081+00:00 19993206.152000010014 29000000.044000029564 27870000.046999998391 3965296.025000005960 60367.369388528 2024-02-27T08:51:55.168844+00:00 19993206.150999959558 28999999.964999970049 27869999.969999998808 3963644.046999990940 60367.369400281 2024-02-27T08:51:56.184228+00:00 19993206.149000048637 29000000.002000030130 27869999.995000001043 3963937.932000011206 60367.369411671 2024-02-27T08:51:57.168370+00:00 19993206.146999958903 29000000.013999998569 27869999.973000001162 3964344.067000002135 60367.369423423 2024-02-27T08:51:58.183754+00:00 19993206.153000000864 29000000.005999978632 27870000.029999990016 3962038.956999986898 60367.369434814 2024-02-27T08:51:59.167896+00:00 19993206.149000048637 29000000.000000059605 27870000.020000010729 3955801.960999995004 60367.369446566 2024-02-27T08:52:00.183281+00:00 19993206.151999950409 28999999.967999938875 27869999.960000008345 3961590.949000000954 60367.369457956 2024-02-27T08:52:01.167422+00:00 19993206.149000048637 29000000.026000019163 27870000.049999978393 3963977.125000000000 60367.369469708 2024-02-27T08:52:02.182807+00:00 19993206.153000000864 29000000.011999960989 27869999.997000008821 3964555.002000004053 60367.369481099 2024-02-27T08:52:03.166949+00:00 19993206.146000031382 28999999.988000039011 27869999.932000011206 3961901.937999994028 60367.369492851 2024-02-27T08:52:04.182333+00:00 19993206.149999979883 28999999.978000041097 27870000.024999979883 3959530.045000017155 60367.369504242 2024-02-27T08:52:05.166475+00:00 19993206.151999950409 29000000.010999921709 27869999.952000018209 3962366.090000004042 60367.369515994 2024-02-27T08:52:06.181860+00:00 19993206.149999979883 28999999.980000019073 27870000.061999980360 3959160.736000000965 60367.369527384 2024-02-27T08:52:07.166000+00:00 19993206.152000069618 29000000.055000070482 27870000.004999998957 3960920.214999973774 60367.369538955 2024-02-27T08:52:08.165764+00:00 19993206.147999998182 28999999.953999999911 27869999.973000049591 3962255.941000015009 60367.369550527 2024-02-27T08:52:09.165527+00:00 19993206.151999950409 29000000.000999931246 27870000.003999948502 3965360.044999986887 60367.369562098 2024-02-27T08:52:10.165290+00:00 19993206.147000070661 29000000.028000000864 27870000.002000030130 3964014.981000006199 60367.369573670 2024-02-27T08:52:11.165053+00:00 19993206.154999971390 28999999.970000028610 27870000.009999990463 3960942.064999998081 60367.369585241 2024-02-27T08:52:12.164817+00:00 19993206.147999998182 29000000.011999960989 27869999.982999980450 3965426.888000010978 60367.369596812 2024-02-27T08:52:13.164580+00:00 19993206.151000019163 29000000.009999990463 27870000.052000049502 3965882.013999999035 60367.369608384 2024-02-27T08:52:14.164343+00:00 19993206.149999979883 28999999.996000051498 27869999.953999999911 3961571.912000000011 60367.369619955 2024-02-27T08:52:15.164105+00:00 19993206.147999998182 28999999.988999959081 27870000.000000000000 3964317.152000010014 60367.369631526 2024-02-27T08:52:16.163869+00:00 19993206.151000019163 29000000.013000011444 27870000.021999958903 3964540.980999975931 60367.369643278 2024-02-27T08:52:17.179253+00:00 19993206.148999929428 28999999.978000041097 27869999.978999968618 3962257.022000014782 60367.369654669 2024-02-27T08:52:18.163395+00:00 19993206.152000069618 28999999.997999999672 27870000.030000090599 3959149.986999989022 60367.369666421 2024-02-27T08:52:19.178779+00:00 19993206.148999929428 29000000.015000000596 27869999.977000001818 3962876.952000021935 60367.369677812 2024-02-27T08:52:20.162921+00:00 19993206.152000069618 28999999.977000001818 27870000.008999940008 3960836.000000000000 60367.369689564 2024-02-27T08:52:21.178305+00:00 19993206.147999998182 29000000.010000009090 27869999.978999968618 3963241.964999973774 60367.369700954 2024-02-27T08:52:22.162448+00:00 19993206.153999920934 28999999.997999999672 27869999.997000098228 3964182.070000023115 60367.369712707 2024-02-27T08:52:23.177832+00:00 19993206.146000031382 29000000.029000010341 27870000.032999988645 3959395.004999995232 60367.369724097 2024-02-27T08:52:24.161974+00:00 19993206.151999950409 28999999.959999978542 27869999.962999939919 3965061.058999984991 60367.369735849 2024-02-27T08:52:25.177358+00:00 19993206.149000048637 29000000.059999998659 27869999.998000029474 3959274.918000013102 60367.369747240 2024-02-27T08:52:26.161500+00:00 19993206.149000048637 28999999.941000010818 27870000.036999940872 3965816.958999990951 60367.369758992 2024-02-27T08:52:27.176884+00:00 19993206.153999920934 28999999.995999988168 27869999.945000048727 3964008.108999996912 60367.369770383 2024-02-27T08:52:28.161026+00:00 19993206.144000049680 29000000.036000009626 27870000.047000050545 3965848.922000021208 60367.369782134 2024-02-27T08:52:29.176411+00:00 19993206.155999999493 28999999.982999980450 27869999.964999910444 3964492.047999978065 60367.369793525 2024-02-27T08:52:30.160552+00:00 19993206.147999998182 29000000.032000008970 27870000.082000020891 3966671.988999993075 60367.369805277 2024-02-27T08:52:31.175937+00:00 19993206.153999999166 28999999.975000020117 27869999.981000069529 3961079.004000008106 60367.369816667 2024-02-27T08:52:32.160081+00:00 19993206.146999999881 29000000.012999951839 27870000.001999970526 3962590.033999979030 60367.369828420 2024-02-27T08:52:33.175463+00:00 19993206.151000011712 28999999.983000040054 27869999.947999998927 3963489.936000049114 60367.369839810 2024-02-27T08:52:34.159605+00:00 19993206.147999998182 28999999.997999969870 27870000.039000000805 3963897.987999976147 60367.369851562 2024-02-27T08:52:35.174989+00:00 19993206.153000000864 29000000.018999990076 27869999.997999999672 3967020.067000031006 60367.369862953 2024-02-27T08:52:36.159133+00:00 19993206.150000009686 28999999.976000010967 27869999.971000000834 3962013.943999946117 60367.369874705 2024-02-27T08:52:37.174515+00:00 19993206.148999989033 29000000.024000048637 27870000.039999991655 3965116.955000042915 60367.369886276 2024-02-27T08:52:38.174278+00:00 19993206.150999989361 28999999.998999949545 27869999.956000000238 3965701.018000007141 60367.369897848 2024-02-27T08:52:39.174042+00:00 19993206.149000018835 28999999.976000070572 27869999.987000018358 3965704.086999952793 60367.369909419 2024-02-27T08:52:40.173804+00:00 19993206.153000000864 28999999.981999989599 27870000.033999979496 3966852.898000001907 60367.369920990 2024-02-27T08:52:41.173567+00:00 19993206.143999960274 29000000.052999969572 27869999.982000019401 3960492.064000010025 60367.369932562 2024-02-27T08:52:42.173333+00:00 19993206.155000030994 28999999.982999920845 27870000.004999998957 3965368.949999988079 60367.369944133 2024-02-27T08:52:43.173094+00:00 19993206.149999979883 29000000.026000019163 27870000.005999978632 3963060.082000017166 60367.369955705 2024-02-27T08:52:44.172857+00:00 19993206.147000011057 28999999.973999980837 27869999.999000009149 3956049.841000020970 60367.369967276 2024-02-27T08:52:45.172620+00:00 19993206.153999980539 28999999.983000040054 27870000.014999989420 3964856.150999962818 60367.369978847 2024-02-27T08:52:46.172383+00:00 19993206.149000048637 29000000.014000058174 27869999.995000001043 3964718.929000020027 60367.369990418 2024-02-27T08:52:47.172146+00:00 19993206.153000000864 29000000.005999919027 27869999.970000028610 3967731.086000024807 60367.370001989 2024-02-27T08:52:48.171909+00:00 19993206.148999989033 28999999.986000061035 27870000.063999950886 3973726.931999980938 60367.370013561 2024-02-27T08:52:49.171672+00:00 19993206.149999979883 29000000.003999948502 27869999.959000051022 3960759.087000011932 60367.370025132 2024-02-27T08:52:50.171436+00:00 19993206.144999980927 29000000.022999998182 27869999.993999961764 3969646.953999996185 60367.370036704 2024-02-27T08:52:51.171199+00:00 19993206.157000008970 28999999.988999959081 27870000.031000081450 3970362.902999997139 60367.370048275 2024-02-27T08:52:52.170962+00:00 19993206.149000048637 28999999.973000049591 27869999.914999961853 3966035.047999978065 60367.370059846 2024-02-27T08:52:53.170725+00:00 19993206.150999959558 29000000.004000071436 27870000.032999988645 3964565.946000040043 60367.370071418 2024-02-27T08:52:54.170488+00:00 19993206.148999989033 29000000.037999991328 27870000.034000039101 3973119.116999983788 60367.370082989 2024-02-27T08:52:55.170251+00:00 19993206.151000078768 28999999.975000001490 27869999.983999971300 3964636.905999958981 60367.370094560 2024-02-27T08:52:56.170015+00:00 19993206.148999929428 29000000.013000000268 27870000.013000011444 3967633.083000003826 60367.370106132 2024-02-27T08:52:57.169777+00:00 19993206.146999958903 28999999.951000001281 27869999.967000011355 3965484.041000009049 60367.370117703 2024-02-27T08:52:58.169540+00:00 19993206.152000069618 29000000.040000010282 27870000.018000010401 3965365.855000019073 60367.370129274 2024-02-27T08:52:59.169303+00:00 19993206.148999929428 28999999.986999999732 27869999.967000011355 3968136.028999983799 60367.370140846 2024-02-27T08:53:00.169066+00:00 19993206.153000120074 29000000.018999990076 27870000.042999979109 3967738.067000031006 60367.370152598 2024-02-27T08:53:01.184451+00:00 19993206.147999878973 28999999.990000009537 27870000.021999958903 3968559.001999973785 60367.370163988 2024-02-27T08:53:02.168593+00:00 19993206.151000019163 28999999.996999979019 27869999.950000051409 3970728.018000007141 60367.370175741 2024-02-27T08:53:03.183977+00:00 19993206.147000070661 28999999.985000010580 27870000.026999950409 3960340.796999990940 60367.370187131 2024-02-27T08:53:04.168119+00:00 19993206.153000000864 29000000.035000029951 27870000.022999998182 3964223.111999989022 60367.370198702 2024-02-27T08:53:05.167882+00:00 19993206.151000019163 28999999.959999978542 27869999.965000029653 3961990.055000007153 60367.370210274 2024-02-27T08:53:06.167645+00:00 19993206.146999958903 29000000.018999990076 27869999.996999979019 3961699.109000027180 60367.370221845 2024-02-27T08:53:07.167408+00:00 19993206.154999971390 29000000.009999990463 27869999.986999988556 3961461.809000014793 60367.370233417 2024-02-27T08:53:08.167172+00:00 19993206.146999958903 29000000.002000030130 27870000.019999980927 3966210.103999971878 60367.370244988 2024-02-27T08:53:09.166935+00:00 19993206.155000090599 29000000.006999969482 27870000.039000030607 3965927.031000018120 60367.370256559 2024-02-27T08:53:10.166698+00:00 19993206.141999959946 28999999.971000019461 27869999.991999980062 3959711.870000004768 60367.370268130 2024-02-27T08:53:11.166461+00:00 19993206.157000061125 29000000.032999988645 27869999.969999998808 3965232.019999980927 60367.370279701 2024-02-27T08:53:12.166223+00:00 19993206.145999908447 28999999.962999999523 27869999.966000009328 3965593.101000010967 60367.370291273 2024-02-27T08:53:13.165986+00:00 19993206.153000000864 29000000.017000019550 27870000.079999990761 3964169.889999986161 60367.370302844 2024-02-27T08:53:14.165750+00:00 19993206.154000040144 29000000.013000011444 27869999.949000000954 3962336.004000008106 60367.370314416 2024-02-27T08:53:15.165513+00:00 19993206.147999998182 28999999.991999980062 27870000.034000009298 3961135.131999969017 60367.370325987 2024-02-27T08:53:16.165276+00:00 19993206.147999998182 28999999.991999980062 27869999.962999999523 3962283.856999992859 60367.370337558 2024-02-27T08:53:17.165039+00:00 19993206.147999998182 29000000.026999950409 27870000.004999998957 3963700.052000045776 60367.370349130 2024-02-27T08:53:18.164802+00:00 19993206.153000000864 29000000.021000031382 27869999.997000008821 3964585.016999959946 60367.370360701 2024-02-27T08:53:19.164566+00:00 19993206.147999998182 28999999.953999999911 27870000.035999979824 3962232.015000044834 60367.370372272 2024-02-27T08:53:20.164328+00:00 19993206.153000000864 29000000.013000011444 27870000.008999999613 3959189.975999950897 60367.370383844 2024-02-27T08:53:21.164092+00:00 19993206.146999958903 28999999.986999988556 27869999.940000001341 3964409.944000006188 60367.370395596 2024-02-27T08:53:22.179476+00:00 19993206.154000040144 28999999.996000051498 27870000.004999998957 3961009.015000044834 60367.370406986 2024-02-27T08:53:23.163617+00:00 19993206.146999999881 29000000.021000031382 27870000.035000029951 3965639.921000003815 60367.370418739 2024-02-27T08:53:24.179002+00:00 19993206.153000000864 28999999.998999949545 27870000.024999979883 3967671.165999948978 60367.370430129 2024-02-27T08:53:25.163144+00:00 19993206.151999998838 28999999.965000029653 27869999.968999978155 3968078.962999999989 60367.370441881 2024-02-27T08:53:26.178529+00:00 19993206.146999999881 29000000.028999920934 27870000.000000000000 3963411.011000037193 60367.370453272 2024-02-27T08:53:27.162670+00:00 19993206.153000000864 29000000.024000048637 27870000.039000030607 3963958.986999989022 60367.370465024 2024-02-27T08:53:28.178055+00:00 19993206.148000020534 28999999.981999989599 27869999.981999989599 3967188.022000014782 60367.370476414 2024-02-27T08:53:29.162196+00:00 19993206.148999989033 28999999.980999950320 27869999.971999939531 3965568.004000008106 60367.370488166 2024-02-27T08:53:30.177581+00:00 19993206.148999989033 29000000.027000069618 27870000.031000021845 3964197.938999950886 60367.370499557 2024-02-27T08:53:31.161723+00:00 19993206.154000010341 28999999.960999969393 27869999.958999991417 3970442.029000043869 60367.370511309 2024-02-27T08:53:32.177107+00:00 19993206.147999998182 29000000.052000001073 27870000.054000020027 3971545.952999948990 60367.370522700 2024-02-27T08:53:33.161249+00:00 19993206.151999980211 28999999.971000000834 27870000.001000050455 3966226.030000030994 60367.370534452 2024-02-27T08:53:34.176633+00:00 19993206.150000009686 29000000.000000011176 27869999.919000029564 3961035.000000000000 60367.370545842 2024-02-27T08:53:35.160775+00:00 19993206.151000019163 28999999.997999999672 27870000.028999920934 3962981.031000018120 60367.370557595 2024-02-27T08:53:36.176160+00:00 19993206.146999958903 28999999.998000010848 27869999.981000069529 3963820.922999978065 60367.370568985 2024-02-27T08:53:37.160301+00:00 19993206.151000019163 28999999.989999979734 27869999.996999979019 3963471.024000049103 60367.370580737 2024-02-27T08:53:38.175686+00:00 19993206.150000039488 29000000.018999990076 27870000.046999931335 3964749.019999980927 60367.370592128 2024-02-27T08:53:39.159828+00:00 19993206.149999979883 28999999.991000030190 27869999.939000010490 3964984.082999945153 60367.370603880 2024-02-27T08:53:40.175212+00:00 19993206.149999979883 28999999.982999980450 27870000.036000009626 3963064.894999980927 60367.370615270 2024-02-27T08:53:41.159353+00:00 19993206.148999989033 29000000.002000000328 27870000.009999990463 3972218.957000017166 60367.370627022 2024-02-27T08:53:42.174738+00:00 19993206.154000040144 29000000.028000000864 27870000.027000069618 3965753.063000082970 60367.370638413 2024-02-27T08:53:43.158880+00:00 19993206.145999971777 29000000.004999998957 27870000.036000009626 3967018.016999959946 60367.370650165 2024-02-27T08:53:44.174264+00:00 19993206.154000040144 28999999.997000038624 27869999.901999950409 3967982.921999930870 60367.370661736 2024-02-27T08:53:45.174027+00:00 19993206.149999979883 29000000.004999998957 27870000.072999950498 3968041.063000082970 60367.370673308 2024-02-27T08:53:46.173790+00:00 19993206.148999989033 28999999.984999950975 27869999.953999999911 3967751.016999959946 60367.370684879 2024-02-27T08:53:47.173554+00:00 19993206.152000010014 29000000.017000019550 27869999.995000001043 3964521.026000022888 60367.370696451 2024-02-27T08:53:48.173317+00:00 19993206.144999980927 28999999.950999978930 27869999.986000061035 3967297.023000001907 60367.370708022 2024-02-27T08:53:49.173080+00:00 19993206.154999971390 29000000.031000021845 27870000.018000010401 3967924.021999955177 60367.370719593 2024-02-27T08:53:50.172843+00:00 19993206.147999998182 28999999.988999959081 27870000.011999998242 3963383.930000067223 60367.370731165 2024-02-27T08:53:51.172606+00:00 19993206.152000069618 29000000.011000040919 27869999.993999999017 3964739.026999949943 60367.370742736 2024-02-27T08:53:52.172369+00:00 19993206.148999929428 28999999.990000009537 27869999.966999989003 3967347.981000065804 60367.370754307 2024-02-27T08:53:53.172132+00:00 19993206.154000040144 29000000.001999970526 27870000.018000010401 3966857.954999924172 60367.370765878 2024-02-27T08:53:54.171895+00:00 19993206.146999958903 28999999.965000029653 27870000.015999991447 3965966.080000042915 60367.370777450 2024-02-27T08:53:55.171659+00:00 19993206.153000000864 29000000.039999961853 27870000.035000029951 3967677.889999986161 60367.370789021 2024-02-27T08:53:56.171421+00:00 19993206.147000070661 28999999.998000029474 27869999.979999989271 3963142.029999970924 60367.370800592 2024-02-27T08:53:57.171184+00:00 19993206.148999929428 29000000.014000058174 27869999.975999981165 3962252.012000083923 60367.370812164 2024-02-27T08:53:58.170948+00:00 19993206.152000069618 28999999.988999959081 27870000.004999998957 3967678.038999915123 60367.370823735 2024-02-27T08:53:59.170711+00:00 19993206.148999929428 29000000.000999931246 27869999.989000018686 3962417.952000021935 60367.370835306 2024-02-27T08:54:00.170474+00:00 19993206.152000069618 28999999.982000108808 27869999.995000001043 3959917.988000034820 60367.370846878 2024-02-27T08:54:01.170237+00:00 19993206.147999998182 29000000.014999989420 27870000.037000000477 3967030.013999938965 60367.370858268 2024-02-27T08:54:02.154379+00:00 19993206.151000019163 28999999.995999928564 27869999.985000010580 3963902.134999989998 60367.370870020 2024-02-27T08:54:03.169763+00:00 19993206.149999979883 29000000.014000058174 27869999.989999949932 3958956.894000052940 60367.370881411 2024-02-27T08:54:04.153905+00:00 19993206.151000019163 29000000.013999938965 27870000.008999999613 3964722.952999948990 60367.370893163 2024-02-27T08:54:05.169289+00:00 19993206.153000000864 28999999.986999988556 27869999.975000020117 3961777.026000022888 60367.370904554 2024-02-27T08:54:06.153431+00:00 19993206.146999958903 28999999.984000090510 27870000.007000029087 3960427.965000032913 60367.370916306 2024-02-27T08:54:07.168815+00:00 19993206.154999971390 29000000.030999898911 27870000.018999990076 3965896.092000008095 60367.370927877 2024-02-27T08:54:08.168578+00:00 19993206.144000049680 28999999.996000051498 27870000.020999971777 3966391.995000004768 60367.370939448 2024-02-27T08:54:09.168342+00:00 19993206.156999949366 28999999.958999998868 27869999.968000050634 3962765.899999976158 60367.370951020 2024-02-27T08:54:10.168105+00:00 19993206.142000079155 29000000.021999999881 27870000.000000000000 3965742.034999967087 60367.370962591 2024-02-27T08:54:11.167868+00:00 19993206.155999898911 29000000.002999998629 27870000.002999901772 3962029.049000024796 60367.370974163 2024-02-27T08:54:12.167631+00:00 19993206.147000070661 28999999.993999999017 27870000.016000028700 3966410.919999957085 60367.370985734 2024-02-27T08:54:13.167394+00:00 19993206.153000000864 28999999.991000011563 27869999.983000040054 3965179.036000012886 60367.370997305 2024-02-27T08:54:14.167157+00:00 19993206.151000019163 29000000.024999979883 27870000.026000019163 3965096.976000071038 60367.371008876 2024-02-27T08:54:15.166921+00:00 19993206.146999958903 28999999.961000028998 27869999.940999981016 3968028.092999935150 60367.371020447 2024-02-27T08:54:16.166683+00:00 19993206.149999998510 29000000.007999990135 27870000.038999918848 3966534.029999970924 60367.371032019 2024-02-27T08:54:17.166447+00:00 19993206.151999998838 29000000.020000010729 27870000.001000050455 3965336.985000013839 60367.371043590 2024-02-27T08:54:18.166209+00:00 19993206.149000000209 28999999.990999970585 27870000.014999989420 3961297.988000034820 60367.371055162 2024-02-27T08:54:19.165973+00:00 19993206.149000000209 28999999.998000029474 27869999.937000039965 3965929.909000039101 60367.371066733 2024-02-27T08:54:20.165736+00:00 19993206.154999990016 28999999.995999988168 27870000.046000000089 3961042.041000009049 60367.371078304 2024-02-27T08:54:21.165499+00:00 19993206.143000010401 29000000.021000031382 27870000.006000038236 3964084.003999948967 60367.371089876 2024-02-27T08:54:22.165262+00:00 19993206.154000010341 28999999.991999980062 27869999.971999999136 3968731.059000014793 60367.371101447 2024-02-27T08:54:23.165025+00:00 19993206.146999981254 28999999.986000001431 27870000.004999998957 3967602.899999976158 60367.371113018 2024-02-27T08:54:24.164788+00:00 19993206.157000008970 29000000.022000011057 27870000.021999958903 3964776.039999961853 60367.371124590 2024-02-27T08:54:25.164552+00:00 19993206.147999998182 28999999.979999959469 27869999.980000019073 3964559.016000031959 60367.371136161 2024-02-27T08:54:26.164315+00:00 19993206.147999998182 29000000.008999999613 27869999.990999940783 3966163.937999964226 60367.371147732 2024-02-27T08:54:27.164077+00:00 19993206.155999988317 29000000.000000059605 27869999.985000010580 3961247.969000101089 60367.371159304 2024-02-27T08:54:28.163841+00:00 19993206.143000010401 29000000.001999970526 27870000.037000000477 3967332.039999961853 60367.371171056 2024-02-27T08:54:29.179225+00:00 19993206.154000010341 29000000.009999990463 27870000.010000001639 3964374.090999960899 60367.371182446 2024-02-27T08:54:30.163366+00:00 19993206.146999958903 28999999.986999988556 27870000.008999999613 3961180.894000052940 60367.371194199 2024-02-27T08:54:31.178751+00:00 19993206.153000060469 29000000.011000040919 27869999.980999991298 3963604.050999999046 60367.371205589 2024-02-27T08:54:32.162892+00:00 19993206.149999979883 28999999.987999919802 27869999.996000010520 3959007.032999991905 60367.371217341 2024-02-27T08:54:33.178278+00:00 19993206.151000019163 28999999.981999989599 27869999.986999988556 3960667.990000010002 60367.371228732 2024-02-27T08:54:34.162419+00:00 19993206.148999989033 28999999.998000029474 27870000.017000019550 3962855.014999986161 60367.371240484 2024-02-27T08:54:35.177803+00:00 19993206.147999998182 29000000.007000088692 27869999.984000001103 3964113.911999940872 60367.371251875 2024-02-27T08:54:36.161945+00:00 19993206.150999959558 29000000.030999898911 27870000.010999981314 3959562.039000033867 60367.371263626 2024-02-27T08:54:37.177330+00:00 19993206.148999989033 28999999.976000070572 27869999.971999999136 3966130.018000007141 60367.371275017 2024-02-27T08:54:38.161471+00:00 19993206.154000040144 29000000.041999939829 27870000.069999989122 3962455.942000031006 60367.371286769 2024-02-27T08:54:39.176855+00:00 19993206.146999958903 28999999.967000011355 27869999.977000001818 3961081.146000028122 60367.371298159 2024-02-27T08:54:40.160998+00:00 19993206.156000021845 29000000.006999969482 27870000.011000040919 3961965.934999942780 60367.371309912 2024-02-27T08:54:41.176382+00:00 19993206.143999990076 28999999.982000108808 27869999.969999969006 3965895.981000065804 60367.371321302 2024-02-27T08:54:42.160524+00:00 19993206.153999980539 28999999.981999989599 27870000.022000011057 3963984.087999939919 60367.371333054 2024-02-27T08:54:43.175908+00:00 19993206.147000070661 29000000.016999959946 27869999.973999980837 3960048.889999986161 60367.371344445 2024-02-27T08:54:44.160050+00:00 19993206.151999950409 29000000.008000019938 27869999.973000049591 3963140.953000069130 60367.371356197 2024-02-27T08:54:45.175434+00:00 19993206.149000048637 29000000.005999919027 27870000.041999999434 3964003.044999957085 60367.371367588 2024-02-27T08:54:46.159576+00:00 19993206.151999950409 29000000.008000001311 27869999.981000009924 3962080.008999944199 60367.371379340 2024-02-27T08:54:47.174960+00:00 19993206.151000019163 28999999.997999999672 27870000.049000021070 3962944.991000055801 60367.371390730 2024-02-27T08:54:48.159102+00:00 19993206.146000031382 29000000.006999999285 27869999.961999889463 3961599.991999983788 60367.371402483 2024-02-27T08:54:49.174487+00:00 19993206.153000000864 28999999.974999990314 27870000.017000079155 3966187.023000001907 60367.371413873 2024-02-27T08:54:50.158628+00:00 19993206.149999979883 29000000.038999989629 27870000.018999930471 3964546.945999979973 60367.371425625 2024-02-27T08:54:51.174013+00:00 19993206.151999950409 28999999.956000000238 27869999.981000069529 3964183.953999996185 60367.371437197 2024-02-27T08:54:52.173777+00:00 19993206.147000070661 29000000.008999999613 27870000.010999921709 3964963.082000017166 60367.371448768 2024-02-27T08:54:53.173539+00:00 19993206.150999899954 29000000.015999998897 27869999.992000099272 3959595.029999970924 60367.371460339 2024-02-27T08:54:54.173302+00:00 19993206.150000099093 28999999.977000001818 27869999.967000011355 3961584.053000092972 60367.371471911 2024-02-27T08:54:55.173066+00:00 19993206.153000000864 29000000.007999990135 27870000.007999900728 3957002.896999955177 60367.371483482 2024-02-27T08:54:56.172829+00:00 19993206.144999980927 28999999.990000009537 27869999.986000061035 3960019.993000030983 60367.371495053 2024-02-27T08:54:57.172592+00:00 19993206.151999950409 29000000.022999998182 27870000.024999979883 3956656.962000011932 60367.371506624 2024-02-27T08:54:58.172355+00:00 19993206.153000000864 28999999.993000030518 27870000.014000058174 3958733.027999997139 60367.371518196 2024-02-27T08:54:59.172118+00:00 19993206.147000070661 28999999.986999988556 27869999.963999990374 3965166.072999954224 60367.371529767 2024-02-27T08:55:00.171881+00:00 19993206.151999950409 29000000.024999979883 27870000.071999911219 3958945.070999979973 60367.371541339 2024-02-27T08:55:01.171644+00:00 19993206.149000048637 28999999.975000020117 27869999.971999999136 3962784.953999996185 60367.371552910 2024-02-27T08:55:02.171407+00:00 19993206.154999971390 29000000.011999960989 27869999.982000108808 3965734.973999977112 60367.371564300 2024-02-27T08:55:03.155549+00:00 19993206.144999980927 28999999.999000009149 27870000.059999939054 3963782.046000003815 60367.371576053 2024-02-27T08:55:04.170933+00:00 19993206.152000069618 29000000.010999981314 27869999.909999970347 3959169.925000071991 60367.371587443 2024-02-27T08:55:05.155075+00:00 19993206.148999929428 28999999.983000040054 27870000.034000039101 3961975.006999969017 60367.371599195 2024-02-27T08:55:06.170460+00:00 19993206.154000040144 29000000.009999990463 27869999.996000051498 3965327.077999948990 60367.371610586 2024-02-27T08:55:07.154601+00:00 19993206.148999929428 28999999.986999988556 27869999.991999998689 3961374.974000095855 60367.371622338 2024-02-27T08:55:08.169986+00:00 19993206.150000099093 29000000.009000059217 27869999.998999990523 3958564.069999932777 60367.371633729 2024-02-27T08:55:09.154128+00:00 19993206.149999979883 29000000.019999980927 27869999.993999999017 3962797.807000041008 60367.371645480 2024-02-27T08:55:10.169512+00:00 19993206.146999999881 29000000.000999931246 27870000.037000000477 3959815.088999987114 60367.371656871 2024-02-27T08:55:11.153654+00:00 19993206.155000001192 28999999.930000070482 27869999.913999989629 3964833.958999990951 60367.371668623 2024-02-27T08:55:12.169038+00:00 19993206.146000009030 29000000.077000018209 27870000.096000019461 3964448.942000031006 60367.371680195 2024-02-27T08:55:13.168801+00:00 19993206.153999999166 28999999.969999909401 27869999.960999999195 3962485.056999921799 60367.371691766 2024-02-27T08:55:14.168564+00:00 19993206.149000000209 28999999.968000050634 27869999.984000001103 3963919.046000003815 60367.371703337 2024-02-27T08:55:15.168328+00:00 19993206.150999989361 29000000.055999990553 27870000.060999989510 3961945.909000039101 60367.371714909 2024-02-27T08:55:16.168091+00:00 19993206.146000009030 29000000.008999940008 27870000.004000011832 3961761.126999973785 60367.371726480 2024-02-27T08:55:17.167854+00:00 19993206.155000001192 28999999.969000101089 27869999.948000010103 3964464.904000043869 60367.371738051 2024-02-27T08:55:18.167617+00:00 19993206.149999979883 29000000.005999919027 27869999.995999988168 3959397.064999938011 60367.371749622 2024-02-27T08:55:19.167380+00:00 19993206.147000011057 29000000.004999998957 27869999.996999979019 3962272.003000020981 60367.371761193 2024-02-27T08:55:20.167143+00:00 19993206.152000010014 28999999.986999988556 27869999.981000009924 3962296.978999971878 60367.371772765 2024-02-27T08:55:21.166906+00:00 19993206.148999989033 28999999.991000059992 27869999.995000001043 3960019.971000074875 60367.371784336 2024-02-27T08:55:22.166669+00:00 19993206.150999989361 29000000.062999960035 27870000.054000020027 3962436.078999996185 60367.371795908 2024-02-27T08:55:23.166432+00:00 19993206.147999998182 28999999.945000000298 27869999.955999970436 3964597.924999951851 60367.371807479 2024-02-27T08:55:24.166196+00:00 19993206.153000000864 28999999.995999999344 27870000.032000008970 3967617.985000013839 60367.371819051 2024-02-27T08:55:25.165959+00:00 19993206.148999989033 28999999.997999999672 27869999.978000041097 3961988.041000009049 60367.371830622 2024-02-27T08:55:26.165722+00:00 19993206.150000039488 29000000.005000010133 27870000.006999969482 3959205.031000018120 60367.371842193 2024-02-27T08:55:27.165485+00:00 19993206.153000000864 28999999.995000001043 27869999.970000028610 3963066.955999969970 60367.371853764 2024-02-27T08:55:28.165248+00:00 19993206.147999998182 29000000.021999981254 27870000.005999919027 3966785.993000030983 60367.371865336 2024-02-27T08:55:29.165012+00:00 19993206.150999959558 28999999.964999999851 27870000.030000090599 3955034.972000002861 60367.371876907 2024-02-27T08:55:30.164774+00:00 19993206.148999989033 29000000.011999990791 27869999.942999958992 3963782.059999942780 60367.371888478 2024-02-27T08:55:31.164537+00:00 19993206.154000040144 29000000.008999999613 27870000.052999969572 3965731.976999998093 60367.371900050 2024-02-27T08:55:32.164300+00:00 19993206.143999990076 28999999.973999980837 27870000.019000049680 3965698.103000044823 60367.371911621 2024-02-27T08:55:33.164064+00:00 19993206.154999971390 29000000.044000029564 27870000.029999971390 3964259.878000020981 60367.371923192 2024-02-27T08:55:34.163827+00:00 19993206.147999998182 28999999.978999968618 27869999.963999990374 3963755.957000017166 60367.371934764 2024-02-27T08:55:35.163590+00:00 19993206.150000039488 28999999.945000048727 27869999.995000001043 3959775.975999950897 60367.371946516 2024-02-27T08:55:36.178973+00:00 19993206.148999989033 29000000.093999978155 27869999.995000001043 3963806.205999969970 60367.371957907 2024-02-27T08:55:37.163115+00:00 19993206.151000019163 28999999.962000008672 27870000.016000028700 3966704.978000044823 60367.371969658 2024-02-27T08:55:38.178500+00:00 19993206.151999950409 29000000.014999989420 27869999.983999971300 3964680.963999987114 60367.371981049 2024-02-27T08:55:39.162642+00:00 19993206.149000048637 28999999.972999989986 27870000.019000049680 3964816.856999992859 60367.371992801 2024-02-27T08:55:40.178026+00:00 19993206.149999979883 29000000.004000011832 27869999.992999911308 3958568.070999979973 60367.372004192 2024-02-27T08:55:41.162168+00:00 19993206.146999958903 29000000.000000000000 27869999.986000061035 3966021.040000081062 60367.372015944 2024-02-27T08:55:42.177552+00:00 19993206.156000021845 28999999.993999961764 27869999.995999928564 3963415.964999914169 60367.372027334 2024-02-27T08:55:43.161694+00:00 19993206.147000070661 29000000.014999989420 27869999.958000060171 3961785.055999993812 60367.372039087 2024-02-27T08:55:44.177079+00:00 19993206.153999920934 28999999.995000001043 27870000.074999928474 3965431.916000009049 60367.372050477 2024-02-27T08:55:45.161220+00:00 19993206.147999998182 29000000.025000099093 27869999.975999999791 3963418.078000069130 60367.372062229 2024-02-27T08:55:46.176605+00:00 19993206.147999998182 28999999.977000001818 27869999.984999999404 3961472.891000031959 60367.372073620 2024-02-27T08:55:47.160746+00:00 19993206.156000021845 29000000.009999990463 27870000.022999998182 3967559.009999989998 60367.372085372 2024-02-27T08:55:48.176131+00:00 19993206.146000031382 28999999.992999911308 27870000.035000000149 3963996.042999982834 60367.372096763 2024-02-27T08:55:49.160273+00:00 19993206.151000019163 29000000.021000031382 27869999.974000010639 3960032.998999952804 60367.372108514 2024-02-27T08:55:50.175657+00:00 19993206.147999998182 28999999.988999959081 27869999.977999988943 3958836.037999988068 60367.372119905 2024-02-27T08:55:51.159799+00:00 19993206.151999950409 29000000.014000058174 27870000.025000009686 3963056.935000061989 60367.372131657 2024-02-27T08:55:52.175184+00:00 19993206.149000048637 28999999.970000028610 27869999.948000010103 3960780.015999913216 60367.372143048 2024-02-27T08:55:53.159325+00:00 19993206.151999950409 29000000.016999959946 27870000.051999989897 3964373.974000095855 60367.372154800 2024-02-27T08:55:54.174709+00:00 19993206.146999958903 28999999.993999961764 27869999.982999980450 3959307.012000000104 60367.372166190 2024-02-27T08:55:55.158851+00:00 19993206.154000040144 29000000.002000089735 27870000.029000040144 3960405.026000001002 60367.372177943 2024-02-27T08:55:56.174236+00:00 19993206.147999998182 29000000.011999960989 27870000.006999969482 3965157.903999999166 60367.372189333 2024-02-27T08:55:57.158378+00:00 19993206.149999979883 28999999.993999961764 27869999.977999988943 3965253.114000001922 60367.372201085 2024-02-27T08:55:58.173761+00:00 19993206.149999979883 28999999.976000070572 27869999.984000030905 3961193.020999997854 60367.372212657 2024-02-27T08:55:59.173525+00:00 19993206.147999998182 29000000.011999960989 27870000.009999990463 3960878.039000000805 60367.372224228 2024-02-27T08:56:00.173288+00:00 19993206.155000090599 29000000.001000050455 27869999.995999988168 3957951.927999998908 60367.372235799 2024-02-27T08:56:01.173050+00:00 19993206.145999908447 28999999.982999999076 27870000.011000040919 3967080.967000000179 60367.372247190 2024-02-27T08:56:02.157193+00:00 19993206.153000000864 28999999.999999988824 27869999.971999999136 3963342.023000001907 60367.372258942 2024-02-27T08:56:03.172578+00:00 19993206.147999998182 29000000.037000000477 27870000.059999998659 3961770.056999995839 60367.372270333 2024-02-27T08:56:04.156719+00:00 19993206.153999999166 28999999.992000009865 27869999.966000020504 3960322.074000000954 60367.372282085 2024-02-27T08:56:05.172103+00:00 19993206.146999999881 28999999.963999990374 27869999.952999949455 3959956.898000001907 60367.372293475 2024-02-27T08:56:06.156246+00:00 19993206.151000011712 28999999.988999988884 27870000.019999980927 3962684.046999997925 60367.372305227 2024-02-27T08:56:07.171630+00:00 19993206.153999999166 29000000.021000001580 27869999.965000029653 3964231.989000000060 60367.372316618 2024-02-27T08:56:08.155771+00:00 19993206.146000001580 29000000.002000000328 27870000.016000028700 3958216.954000004102 60367.372328370 2024-02-27T08:56:09.171155+00:00 19993206.151999998838 29000000.021000001580 27870000.048999909312 3961309.084999992978 60367.372339760 2024-02-27T08:56:10.155298+00:00 19993206.147000011057 28999999.995000001043 27869999.992000099272 3963224.895999997854 60367.372351512 2024-02-27T08:56:11.170683+00:00 19993206.155000001192 28999999.986999988556 27870000.030999898911 3964857.972000002861 60367.372362903 2024-02-27T08:56:12.154824+00:00 19993206.147999968380 29000000.013000011444 27869999.977000001818 3960811.084000005852 60367.372374655 2024-02-27T08:56:13.170208+00:00 19993206.149000018835 28999999.994000021368 27870000.034000039101 3964306.993000001181 60367.372386046 2024-02-27T08:56:14.154350+00:00 19993206.148999989033 28999999.983999971300 27869999.904999971390 3965878.030999987852 60367.372397798 2024-02-27T08:56:15.169734+00:00 19993206.154000010341 29000000.020000040531 27870000.050999999046 3964907.002000004053 60367.372409188 2024-02-27T08:56:16.153877+00:00 19993206.147000011057 29000000.033999979496 27870000.011000040919 3965140.900000005960 60367.372420941 2024-02-27T08:56:17.169261+00:00 19993206.148999989033 28999999.930999990553 27869999.945000048727 3965674.038000002969 60367.372432331 2024-02-27T08:56:18.153403+00:00 19993206.153999980539 29000000.051999989897 27870000.057999968529 3959908.017999991775 60367.372444083 2024-02-27T08:56:19.168787+00:00 19993206.147000011057 28999999.986000061035 27870000.006000038236 3963771.027999997139 60367.372455474 2024-02-27T08:56:20.152929+00:00 19993206.153999980539 28999999.990999940783 27869999.932999968529 3969694.954000011086 60367.372467226 2024-02-27T08:56:21.168313+00:00 19993206.151000019163 29000000.011999960989 27870000.010999921709 3964541.986999989022 60367.372478797 2024-02-27T08:56:22.168077+00:00 19993206.148999989033 29000000.022999998182 27870000.030000090599 3960507.016000003088 60367.372490369 2024-02-27T08:56:23.167840+00:00 19993206.148999989033 28999999.982000108808 27870000.019999980927 3961988.010000004899 60367.372501940 2024-02-27T08:56:24.167602+00:00 19993206.152000010014 29000000.000999931246 27869999.991999998689 3958171.942000002135 60367.372513511 2024-02-27T08:56:25.167365+00:00 19993206.147999998182 28999999.991000059992 27870000.000000000000 3963769.945999994874 60367.372525082 2024-02-27T08:56:26.167129+00:00 19993206.153000000864 28999999.981999989599 27870000.013999998569 3964890.143000007141 60367.372536654 2024-02-27T08:56:27.166891+00:00 19993206.147000011057 28999999.992999911308 27869999.978000000119 3963338.947999984026 60367.372548225 2024-02-27T08:56:28.166655+00:00 19993206.151999950409 29000000.046000000089 27870000.003999989480 3964964.085000007879 60367.372559797 2024-02-27T08:56:29.166418+00:00 19993206.147999998182 28999999.979000091553 27869999.990000009537 3965048.932999997865 60367.372571368 2024-02-27T08:56:30.166181+00:00 19993206.149999979883 28999999.965999960899 27869999.971999999136 3962300.974999994040 60367.372582939 2024-02-27T08:56:31.165944+00:00 19993206.150000099093 29000000.042999979109 27870000.046999990940 3963662.902999997139 60367.372594511 2024-02-27T08:56:32.165707+00:00 19993206.148999929428 28999999.993000030518 27869999.994000021368 3961379.099000006914 60367.372606082 2024-02-27T08:56:33.165470+00:00 19993206.154000040144 28999999.975000020117 27869999.956999961287 3966305.078000009060 60367.372617653 2024-02-27T08:56:34.165233+00:00 19993206.146000031382 29000000.031000021845 27870000.029000040144 3961929.798000007868 60367.372629224 2024-02-27T08:56:35.164997+00:00 19993206.154999971390 29000000.011999960989 27870000.028999980539 3960708.099999994040 60367.372640796 2024-02-27T08:56:36.164760+00:00 19993206.146999958903 28999999.937000039965 27869999.921999990940 3961843.093999981880 60367.372652367 2024-02-27T08:56:37.164523+00:00 19993206.151000019163 29000000.022999998182 27870000.013999998569 3962889.902000010014 60367.372663938 2024-02-27T08:56:38.164285+00:00 19993206.151999950409 29000000.008999999613 27870000.041000008583 3964821.057999997865 60367.372675510 2024-02-27T08:56:39.164049+00:00 19993206.149000048637 28999999.988999988884 27869999.919000029564 3965663.981000006199 60367.372687081 2024-02-27T08:56:40.163814+00:00 19993206.151999950409 29000000.047000009567 27870000.082999940962 3969029.990999997128 60367.372698653 2024-02-27T08:56:41.163575+00:00 19993206.149000048637 28999999.938000008464 27869999.962999999523 3969763.090000004042 60367.372710224 2024-02-27T08:56:42.163339+00:00 19993206.151999950409 29000000.035999979824 27870000.003000020981 3964470.893999993801 60367.372721976 2024-02-27T08:56:43.178723+00:00 19993206.146000031382 29000000.006000008434 27870000.042999979109 3962570.974000006914 60367.372733367 2024-02-27T08:56:44.162865+00:00 19993206.156000021845 28999999.975999981165 27869999.965000029653 3959453.113999993075 60367.372745119 2024-02-27T08:56:45.178249+00:00 19993206.147999998182 28999999.995000001043 27870000.046000000089 3965605.958999990951 60367.372756509 2024-02-27T08:56:46.162390+00:00 19993206.147999998182 29000000.022999998182 27870000.016000028700 3967112.018000007141 60367.372768261 2024-02-27T08:56:47.177775+00:00 19993206.151999950409 28999999.999000009149 27869999.947999950498 3962806.965000004042 60367.372779652 2024-02-27T08:56:48.161917+00:00 19993206.150000099093 29000000.008999999613 27870000.018000010401 3967145.090000004042 60367.372791404 2024-02-27T08:56:49.177302+00:00 19993206.150999899954 28999999.958999991417 27869999.990000009537 3963106.930000007153 60367.372802794 2024-02-27T08:56:50.161443+00:00 19993206.146000031382 29000000.044000029564 27869999.993999961764 3960812.028999983799 60367.372814546 2024-02-27T08:56:51.176827+00:00 19993206.154000040144 29000000.005999978632 27870000.024000048637 3963017.955999999773 60367.372825937 2024-02-27T08:56:52.160970+00:00 19993206.146000031382 28999999.965999960899 27869999.955999970436 3960827.018999993801 60367.372837689 2024-02-27T08:56:53.176354+00:00 19993206.153999920934 29000000.036000009626 27870000.042000059038 3959057.980000019073 60367.372849080 2024-02-27T08:56:54.160496+00:00 19993206.149000048637 28999999.963999990374 27869999.987999919802 3967280.965999991167 60367.372860832 2024-02-27T08:56:55.175880+00:00 19993206.151000019163 29000000.043999969959 27869999.986000061035 3961330.048999994993 60367.372872222 2024-02-27T08:56:56.160021+00:00 19993206.148999929428 28999999.964000109583 27870000.008000019938 3963100.946000009775 60367.372883975 2024-02-27T08:56:57.175406+00:00 19993206.149999998510 28999999.987999919802 27869999.964999910444 3963147.118999987841 60367.372895365 2024-02-27T08:56:58.159547+00:00 19993206.151999998838 29000000.042000059038 27870000.053000088781 3962650.937000005972 60367.372907117 2024-02-27T08:56:59.174932+00:00 19993206.150000009686 28999999.957999940962 27870000.015999909490 3964899.994000018109 60367.372918508 2024-02-27T08:57:00.159074+00:00 19993206.149999991059 29000000.018000010401 27869999.981000069529 3963401.968999981880 60367.372930079 2024-02-27T08:57:01.158837+00:00 19993206.150000009686 29000000.003000020981 27869999.967999938875 3962434.064999998081 60367.372941650 2024-02-27T08:57:02.158600+00:00 19993206.151999998838 28999999.990000009537 27870000.039000000805 3963379.008000016212 60367.372953222 2024-02-27T08:57:03.158363+00:00 19993206.142999991775 29000000.013000011444 27869999.967999998480 3962195.883000016212 60367.372964793 2024-02-27T08:57:04.158126+00:00 19993206.157000008970 28999999.995000001043 27870000.010999999940 3963266.044999957085 60367.372976365 2024-02-27T08:57:05.157890+00:00 19993206.147000011057 28999999.978999968618 27870000.011000011116 3961787.060999989975 60367.372988116 2024-02-27T08:57:06.173273+00:00 19993206.153999980539 29000000.001000050455 27870000.002000000328 3964622.093000053894 60367.372999507 2024-02-27T08:57:07.157416+00:00 19993206.149000018835 29000000.021999958903 27869999.982999980450 3964801.913999975193 60367.373011259 2024-02-27T08:57:08.172800+00:00 19993206.148999989033 28999999.983000040054 27869999.982000019401 3961735.051999986172 60367.373022650 2024-02-27T08:57:09.156941+00:00 19993206.148999989033 29000000.032999988645 27870000.060999989510 3962034.879000008106 60367.373034402 2024-02-27T08:57:10.172326+00:00 19993206.148999989033 29000000.004999998957 27869999.993000000715 3967911.044000030030 60367.373045792 2024-02-27T08:57:11.156468+00:00 19993206.155000030994 28999999.975000020117 27869999.980999980122 3963040.963999987114 60367.373057545 2024-02-27T08:57:12.171852+00:00 19993206.145999971777 29000000.004999998957 27870000.001000050455 3965561.971000016201 60367.373068935 2024-02-27T08:57:13.155994+00:00 19993206.154000040144 28999999.977000001818 27869999.952999949455 3962105.072999954224 60367.373080687 2024-02-27T08:57:14.171379+00:00 19993206.145999971777 29000000.031999949366 27870000.055000010878 3965044.951000034809 60367.373092078 2024-02-27T08:57:15.155520+00:00 19993206.153000000864 28999999.991999991238 27869999.965000029653 3961769.069000006188 60367.373103830 2024-02-27T08:57:16.170905+00:00 19993206.147000011057 29000000.006999999285 27870000.018999990076 3963817.861999989022 60367.373115221 2024-02-27T08:57:17.155046+00:00 19993206.153000000864 28999999.971000000834 27869999.981999989599 3960851.064000010025 60367.373126972 2024-02-27T08:57:18.170431+00:00 19993206.152000010014 28999999.996999990195 27869999.989000018686 3965490.046000003815 60367.373138363 2024-02-27T08:57:19.154572+00:00 19993206.148999989033 29000000.002000000328 27870000.043999969959 3963345.969999969006 60367.373150115 2024-02-27T08:57:20.169958+00:00 19993206.152000010014 29000000.008999999613 27869999.962000008672 3963908.795000017155 60367.373161506 2024-02-27T08:57:21.154100+00:00 19993206.145999971777 29000000.009999990463 27869999.991999980062 3965811.265999972820 60367.373173258 2024-02-27T08:57:22.169484+00:00 19993206.154000040144 29000000.000000000000 27870000.014999989420 3965386.913000047207 60367.373184648 2024-02-27T08:57:23.153625+00:00 19993206.145000040531 28999999.993000000715 27870000.037000060081 3967997.019999980927 60367.373196401 2024-02-27T08:57:24.169010+00:00 19993206.154999971390 29000000.037000000477 27869999.974999900907 3964943.992999970913 60367.373207791 2024-02-27T08:57:25.153151+00:00 19993206.147999998182 28999999.968999978155 27869999.969000101089 3964277.091000020970 60367.373219543 2024-02-27T08:57:26.168536+00:00 19993206.153000000864 28999999.977000061423 27870000.028000000864 3962650.887000023853 60367.373231115 2024-02-27T08:57:27.168299+00:00 19993206.148999929428 29000000.051999989897 27870000.021999958903 3964294.993999958038 60367.373242686 2024-02-27T08:57:28.168063+00:00 19993206.149000048637 28999999.990000009537 27869999.968999978155 3968338.080000042915 60367.373254257 2024-02-27T08:57:29.167825+00:00 19993206.149000048637 28999999.983999971300 27870000.013000011444 3964841.958999990951 60367.373265828 2024-02-27T08:57:30.167588+00:00 19993206.151999950409 29000000.022999998182 27870000.021000031382 3965334.052999972831 60367.373277400 2024-02-27T08:57:31.167352+00:00 19993206.153000000864 28999999.947000030428 27869999.991999980062 3965392.935000001919 60367.373288971 2024-02-27T08:57:32.167115+00:00 19993206.149999979883 29000000.028999920934 27869999.970999959856 3961814.670000017155 60367.373300543 2024-02-27T08:57:33.166878+00:00 19993206.151000019163 29000000.008000019938 27870000.053000088781 3967139.430999993812 60367.373312114 2024-02-27T08:57:34.166642+00:00 19993206.147999998182 28999999.993000030518 27869999.940999981016 3963943.899999976158 60367.373323685 2024-02-27T08:57:35.166403+00:00 19993206.149999979883 28999999.980000019073 27870000.000999931246 3961363.012000023853 60367.373335257 2024-02-27T08:57:36.166167+00:00 19993206.147999998182 29000000.028000000864 27870000.052000049502 3961475.977999985218 60367.373346828 2024-02-27T08:57:37.165931+00:00 19993206.152000069618 28999999.973999980837 27869999.939999941736 3966442.025000036228 60367.373358399 2024-02-27T08:57:38.165693+00:00 19993206.153000000864 29000000.001999970526 27870000.020000100136 3965811.967999995220 60367.373369970 2024-02-27T08:57:39.165456+00:00 19993206.146999958903 29000000.014999989420 27869999.967999938875 3960293.092999995220 60367.373381542 2024-02-27T08:57:40.165219+00:00 19993206.154000040144 28999999.985000010580 27870000.011000040919 3958434.912999988068 60367.373393113 2024-02-27T08:57:41.164982+00:00 19993206.145999908447 29000000.027000069618 27870000.039000000805 3963616.096000016201 60367.373404684 2024-02-27T08:57:42.164746+00:00 19993206.151000019163 29000000.011999960989 27869999.997999999672 3961328.877999960911 60367.373416256 2024-02-27T08:57:43.164508+00:00 19993206.147999998182 28999999.973000049591 27869999.984999999404 3963015.038000047207 60367.373427827 2024-02-27T08:57:44.164271+00:00 19993206.153000000864 29000000.004999998957 27870000.011999990791 3964119.975999950897 60367.373439399 2024-02-27T08:57:45.164035+00:00 19993206.149999979883 28999999.992999911308 27870000.002999991179 3966021.050000011921 60367.373450970 2024-02-27T08:57:46.163798+00:00 19993206.150000099093 29000000.041000008583 27870000.003000020981 3962637.988000034820 60367.373462541 2024-02-27T08:57:47.163561+00:00 19993206.149999979883 28999999.977000001818 27870000.011999990791 3966019.906999946106 60367.373474113 2024-02-27T08:57:48.163324+00:00 19993206.149999979883 28999999.979000091553 27870000.023999989033 3967756.144000052940 60367.373485684 2024-02-27T08:57:49.163088+00:00 19993206.151999950409 29000000.002999901772 27869999.969999998808 3967903.958999990951 60367.373497436 2024-02-27T08:57:50.178471+00:00 19993206.146000031382 29000000.003000020981 27870000.055000040680 3964467.939000010025 60367.373508827 2024-02-27T08:57:51.162614+00:00 19993206.153000000864 29000000.014000058174 27869999.956999961287 3965663.023999989033 60367.373520579 2024-02-27T08:57:52.177998+00:00 19993206.147999998182 29000000.015000000596 27870000.009999990463 3964349.014999986161 60367.373531969 2024-02-27T08:57:53.162139+00:00 19993206.153999991715 28999999.974999990314 27869999.916000008583 3966874.989000021946 60367.373543721 2024-02-27T08:57:54.177523+00:00 19993206.146999999881 28999999.954999998212 27870000.031000021845 3965476.932999968994 60367.373555112 2024-02-27T08:57:55.161666+00:00 19993206.152000010014 29000000.048999991268 27870000.004000011832 3964673.069999992847 60367.373566864 2024-02-27T08:57:56.177050+00:00 19993206.146000001580 28999999.995000001043 27869999.977000001818 3964933.009999989998 60367.373578255 2024-02-27T08:57:57.161192+00:00 19993206.153999999166 28999999.962000008672 27870000.042999979109 3961257.006000041962 60367.373590006 2024-02-27T08:57:58.176576+00:00 19993206.152000010014 29000000.041999999434 27869999.995000001043 3968106.016999959946 60367.373601397 2024-02-27T08:57:59.160718+00:00 19993206.149999979883 28999999.991000000387 27869999.958000000566 3969365.981000006199 60367.373613149 2024-02-27T08:58:00.176102+00:00 19993206.147999998182 28999999.982999980450 27870000.003000020981 3965503.018000007141 60367.373624540 2024-02-27T08:58:01.160245+00:00 19993206.152000010014 29000000.021000031382 27870000.018999930471 3962835.055000007153 60367.373636111 2024-02-27T08:58:02.160008+00:00 19993206.152000010014 28999999.953999999911 27869999.973000049591 3962225.889999986161 60367.373647682 2024-02-27T08:58:03.159771+00:00 19993206.144999980927 29000000.042999979109 27870000.064000010490 3962018.017000020016 60367.373659254 2024-02-27T08:58:04.159533+00:00 19993206.156000021845 29000000.016000028700 27869999.983000040054 3964724.925999999046 60367.373670825 2024-02-27T08:58:05.159297+00:00 19993206.143999990076 28999999.962999999523 27869999.997999910265 3966790.020999968052 60367.373682396 2024-02-27T08:58:06.159060+00:00 19993206.153000000864 29000000.042999979109 27869999.991000059992 3964607.039000033867 60367.373693968 2024-02-27T08:58:07.158822+00:00 19993206.152000010014 29000000.008999999613 27869999.993000030518 3964643.029999970924 60367.373705539 2024-02-27T08:58:08.158586+00:00 19993206.147999998182 28999999.986000001431 27870000.043999910355 3964455.085999966133 60367.373717111 2024-02-27T08:58:09.158350+00:00 19993206.152000010014 29000000.011000040919 27870000.000000000000 3966634.942000031006 60367.373728682 2024-02-27T08:58:10.158112+00:00 19993206.148999989033 28999999.958999991417 27869999.983000040054 3964369.986000061035 60367.373740253 2024-02-27T08:58:11.157876+00:00 19993206.148999989033 29000000.044999960810 27869999.998999949545 3963079.998999952804 60367.373751825 2024-02-27T08:58:12.157639+00:00 19993206.149999979883 28999999.970000028610 27869999.961000081152 3966016.925000071991 60367.373763577 2024-02-27T08:58:13.173023+00:00 19993206.152000010014 28999999.998999949545 27870000.031999949366 3966792.027999997139 60367.373774967 2024-02-27T08:58:14.157164+00:00 19993206.147000011057 29000000.019999980927 27870000.004999998957 3963288.012999891769 60367.373786720 2024-02-27T08:58:15.172549+00:00 19993206.153000000864 28999999.977000001818 27869999.968999978155 3970488.960000038147 60367.373798110 2024-02-27T08:58:16.156691+00:00 19993206.147000011057 29000000.004000071436 27870000.035000089556 3964893.100000023842 60367.373809862 2024-02-27T08:58:17.172075+00:00 19993206.152000010014 29000000.005999919027 27870000.009999990463 3963452.924000024796 60367.373821252 2024-02-27T08:58:18.156217+00:00 19993206.151999950409 29000000.000000000000 27869999.995000001043 3967660.026000022888 60367.373833004 2024-02-27T08:58:19.171601+00:00 19993206.147000070661 28999999.985000010580 27870000.021999999881 3968969.028999925125 60367.373844395 2024-02-27T08:58:20.155743+00:00 19993206.153000000864 29000000.020000100136 27869999.971999999136 3966236.914999961853 60367.373856147 2024-02-27T08:58:21.171127+00:00 19993206.147999998182 28999999.997999910265 27869999.967999991030 3967447.086000084877 60367.373867538 2024-02-27T08:58:22.155269+00:00 19993206.151999950409 28999999.990000009537 27870000.033000010997 3966129.881999969017 60367.373879290 2024-02-27T08:58:23.170654+00:00 19993206.151999950409 29000000.032999988645 27869999.978000000119 3965149.074000000954 60367.373890680 2024-02-27T08:58:24.154796+00:00 19993206.149000048637 28999999.932000041008 27869999.921999990940 3962417.034000039101 60367.373902433 2024-02-27T08:58:25.170180+00:00 19993206.146999958903 29000000.062999960035 27870000.129000011832 3963465.120999931823 60367.373913823 2024-02-27T08:58:26.154322+00:00 19993206.153000000864 28999999.978000041097 27869999.967000011355 3965470.861999989022 60367.373925575 2024-02-27T08:58:27.169706+00:00 19993206.149000048637 29000000.008000019938 27870000.002999991179 3967646.974000095855 60367.373936966 2024-02-27T08:58:28.153848+00:00 19993206.149999979883 28999999.975000020117 27870000.003000020981 3965544.160999894142 60367.373948718 2024-02-27T08:58:29.169233+00:00 19993206.151000019163 29000000.004000000656 27869999.973999980837 3968439.894000052940 60367.373960108 2024-02-27T08:58:30.153374+00:00 19993206.146999958903 29000000.010000009090 27869999.995000001043 3964432.006000041962 60367.373971861 2024-02-27T08:58:31.168759+00:00 19993206.155000090599 28999999.991000000387 27870000.047999981791 3967710.985999941826 60367.373983251 2024-02-27T08:58:32.152901+00:00 19993206.146999958903 28999999.971000000834 27869999.966000020504 3964198.009000062943 60367.373995003 2024-02-27T08:58:33.168285+00:00 19993206.154000040144 29000000.022999998182 27869999.940000001341 3961518.005999923218 60367.374006575 2024-02-27T08:58:34.168048+00:00 19993206.145999908447 29000000.000000000000 27870000.026000019163 3963500.017000079155 60367.374018146 2024-02-27T08:58:35.167811+00:00 19993206.153000000864 29000000.019999980927 27870000.035999950022 3962901.979999899864 60367.374029717 2024-02-27T08:58:36.167574+00:00 19993206.147999998182 29000000.022999998182 27870000.059000018984 3961808.025000094902 60367.374041289 2024-02-27T08:58:37.167337+00:00 19993206.153000000864 29000000.003000020981 27869999.952000018209 3962293.888000010978 60367.374052860 2024-02-27T08:58:38.167101+00:00 19993206.147999998182 28999999.957000020891 27869999.999000009149 3964911.082999945153 60367.374064432 2024-02-27T08:58:39.166863+00:00 19993206.151000019163 29000000.014999989420 27869999.995999928564 3961054.952000021935 60367.374076003 2024-02-27T08:58:40.166626+00:00 19993206.152000069618 28999999.990000009537 27870000.017000079155 3966615.968999981880 60367.374087574 2024-02-27T08:58:41.166389+00:00 19993206.148999929428 29000000.000000000000 27869999.980000019073 3963110.026999949943 60367.374099145 2024-02-27T08:58:42.166153+00:00 19993206.152000069618 28999999.988999959081 27869999.983999971300 3970546.072000027169 60367.374110716 2024-02-27T08:58:43.165916+00:00 19993206.146999958903 29000000.041999999434 27870000.003000020981 3968336.004000068177 60367.374122288 2024-02-27T08:58:44.165679+00:00 19993206.151999950409 28999999.962999999523 27870000.033999919891 3960375.947999954224 60367.374133859 2024-02-27T08:58:45.165442+00:00 19993206.146999999881 29000000.045000020415 27870000.000000000000 3960220.054000020027 60367.374145431 2024-02-27T08:58:46.165205+00:00 19993206.155999999493 28999999.982999980450 27869999.930999990553 3965456.009999989998 60367.374157002 2024-02-27T08:58:47.164969+00:00 19993206.146000009030 28999999.998000029474 27870000.083999991417 3967111.944999932777 60367.374168573 2024-02-27T08:58:48.164731+00:00 19993206.155000001192 28999999.977000001818 27869999.964000109583 3965754.044000030030 60367.374180145 2024-02-27T08:58:49.164494+00:00 19993206.146000001580 29000000.039000030607 27869999.970999959856 3967796.869000076782 60367.374191716 2024-02-27T08:58:50.164256+00:00 19993206.153999999166 28999999.962000008672 27869999.962000008672 3965872.092999935150 60367.374203287 2024-02-27T08:58:51.164020+00:00 19993206.149999991059 29000000.013999938965 27870000.110999941826 3961573.952000021935 60367.374214859 2024-02-27T08:58:52.163782+00:00 19993206.143999990076 28999999.968000050634 27869999.973000049591 3962987.120999931823 60367.374226430 2024-02-27T08:58:53.163547+00:00 19993206.155000001192 29000000.026999950409 27869999.986999988556 3965992.968000053894 60367.374238001 2024-02-27T08:58:54.163310+00:00 19993206.146000001580 29000000.013000011444 27870000.034999970347 3963503.945000051986 60367.374249573 2024-02-27T08:58:55.163073+00:00 19993206.156000021845 28999999.980999950320 27869999.950000051409 3968906.060999989975 60367.374261144 2024-02-27T08:58:56.162836+00:00 19993206.144999980927 29000000.016000028700 27869999.990000009537 3962666.965999960899 60367.374272896 2024-02-27T08:58:57.178221+00:00 19993206.154000010341 28999999.975000020117 27869999.972999930382 3967296.947000027169 60367.374284287 2024-02-27T08:58:58.162362+00:00 19993206.147000011057 28999999.993000030518 27870000.024999998510 3970439.055999993812 60367.374296039 2024-02-27T08:58:59.177747+00:00 19993206.150999959558 29000000.041999939829 27870000.050999991596 3963858.962000011932 60367.374307429 2024-02-27T08:59:00.161889+00:00 19993206.152000010014 28999999.983999971300 27869999.942000001669 3961967.093999981880 60367.374319001 2024-02-27T08:59:01.161652+00:00 19993206.146000031382 28999999.960000038147 27869999.995000001043 3962705.957000017166 60367.374330572 2024-02-27T08:59:02.161415+00:00 19993206.153999980539 29000000.037000060081 27870000.007999990135 3966809.011999965180 60367.374342144 2024-02-27T08:59:03.161177+00:00 19993206.148999989033 28999999.998999949545 27870000.031000021845 3966170.972000002861 60367.374353715 2024-02-27T08:59:04.160941+00:00 19993206.152000010014 28999999.993999961764 27870000.005999978632 3960411.981999992859 60367.374365286 2024-02-27T08:59:05.160704+00:00 19993206.147000011057 28999999.993000030518 27869999.956000000238 3962225.041000009049 60367.374376857 2024-02-27T08:59:06.160467+00:00 19993206.154999971390 29000000.004000000656 27869999.989000018686 3968008.940999985207 60367.374388428 2024-02-27T08:59:07.160231+00:00 19993206.146000031382 29000000.008000008762 27870000.011000011116 3964659.011999965180 60367.374400000 2024-02-27T08:59:08.159993+00:00 19993206.150999959558 28999999.982999999076 27869999.993999961764 3961764.967000008095 60367.374411571 2024-02-27T08:59:09.159757+00:00 19993206.149000048637 29000000.019999999553 27870000.013000011444 3959996.083000063896 60367.374423143 2024-02-27T08:59:10.159520+00:00 19993206.148999989033 29000000.015999998897 27870000.046999990940 3961021.013999938965 60367.374434714 2024-02-27T08:59:11.159283+00:00 19993206.154999971390 28999999.956000000238 27869999.951000031084 3962468.922000051010 60367.374446285 2024-02-27T08:59:12.159045+00:00 19993206.147999998182 29000000.046999990940 27870000.028000000864 3967642.031000018120 60367.374457857 2024-02-27T08:59:13.158809+00:00 19993206.151000019163 28999999.989000018686 27869999.962999999523 3961789.013999938965 60367.374469428 2024-02-27T08:59:14.158573+00:00 19993206.149000048637 29000000.008999969810 27870000.070999979973 3962847.990000010002 60367.374480999 2024-02-27T08:59:15.158335+00:00 19993206.150999899954 28999999.989000018686 27869999.967000011355 3963540.037999988068 60367.374492571 2024-02-27T08:59:16.158098+00:00 19993206.147999998182 28999999.980000019073 27870000.002000030130 3963503.861999989022 60367.374504142 2024-02-27T08:59:17.157861+00:00 19993206.156000021845 29000000.040999948978 27870000.046000000089 3965552.100000023842 60367.374515894 2024-02-27T08:59:18.173246+00:00 19993206.147999998182 28999999.951000031084 27869999.929000020027 3968022.121000051033 60367.374527284 2024-02-27T08:59:19.157388+00:00 19993206.149000048637 29000000.045000020415 27870000.031999949366 3968558.894999980927 60367.374539037 2024-02-27T08:59:20.172772+00:00 19993206.153000000864 28999999.957999940962 27869999.940999981016 3964936.983999968041 60367.374550427 2024-02-27T08:59:21.156913+00:00 19993206.146999958903 29000000.030000030994 27870000.078000068665 3967372.067999958992 60367.374562179 2024-02-27T08:59:22.172298+00:00 19993206.149999979883 28999999.964999970049 27869999.941999908537 3961753.024000049103 60367.374573570 2024-02-27T08:59:23.156439+00:00 19993206.150000099093 29000000.023000061512 27870000.004999998957 3962982.932999968994 60367.374585322 2024-02-27T08:59:24.171825+00:00 19993206.153000000864 28999999.980999950320 27870000.031000021845 3970159.963000059128 60367.374596713 2024-02-27T08:59:25.155966+00:00 19993206.147999998182 29000000.001000050455 27869999.980000019073 3969091.945999979973 60367.374608465 2024-02-27T08:59:26.171350+00:00 19993206.153000000864 29000000.000000000000 27870000.011999960989 3962539.041000009049 60367.374619855 2024-02-27T08:59:27.155492+00:00 19993206.146999958903 29000000.000999931246 27870000.045000080019 3964800.018000007141 60367.374631607 2024-02-27T08:59:28.170877+00:00 19993206.153000000864 29000000.013000011444 27869999.929999951273 3966635.054000020027 60367.374642998 2024-02-27T08:59:29.155018+00:00 19993206.147999998182 29000000.009999990463 27870000.031000021845 3961345.991999983788 60367.374654750 2024-02-27T08:59:30.170403+00:00 19993206.147999998182 28999999.999000068754 27869999.996000051498 3962067.962999939919 60367.374666140 2024-02-27T08:59:31.154544+00:00 19993206.154000040144 28999999.998999949545 27870000.009999990463 3969262.009999989998 60367.374677893 2024-02-27T08:59:32.169929+00:00 19993206.149999979883 29000000.004000071436 27869999.975999951363 3967699.964000105858 60367.374689283 2024-02-27T08:59:33.154071+00:00 19993206.151000019163 29000000.018999930471 27870000.059000018984 3964982.065999985207 60367.374701035 2024-02-27T08:59:34.169455+00:00 19993206.146999958903 28999999.965999960899 27869999.985000010580 3965975.937999964226 60367.374712426 2024-02-27T08:59:35.153597+00:00 19993206.151000019163 29000000.004000071436 27870000.005999919027 3969504.973999977112 60367.374724178 2024-02-27T08:59:36.168981+00:00 19993206.147999998182 28999999.977999929339 27869999.918999999762 3966601.000000000000 60367.374735569 2024-02-27T08:59:37.153123+00:00 19993206.153000000864 29000000.013000011444 27870000.032000001520 3968650.019000052940 60367.374747321 2024-02-27T08:59:38.168508+00:00 19993206.151000019163 29000000.004999998957 27869999.969000000507 3967052.038999915123 60367.374758711 2024-02-27T08:59:39.152650+00:00 19993206.149000000209 29000000.008000019938 27870000.024000000209 3962746.983000040054 60367.374770463 2024-02-27T08:59:40.168033+00:00 19993206.153000000864 28999999.961000081152 27869999.986999999732 3962567.009999989998 60367.374782035 2024-02-27T08:59:41.167797+00:00 19993206.146999988705 29000000.035999890417 27870000.030999988317 3966191.934000014793 60367.374793606 2024-02-27T08:59:42.167560+00:00 19993206.151000011712 28999999.979000091553 27869999.941000010818 3966596.044000030030 60367.374805178 2024-02-27T08:59:43.167323+00:00 19993206.149000000209 29000000.052000001073 27870000.113999988884 3967997.039999961853 60367.374816749 2024-02-27T08:59:44.167087+00:00 19993206.153999980539 28999999.967999998480 27869999.981999989599 3967343.000000000000 60367.374828320 2024-02-27T08:59:45.166850+00:00 19993206.146000001580 29000000.000999998301 27869999.955000009388 3967019.958000063896 60367.374839891 2024-02-27T08:59:46.166613+00:00 19993206.153000030667 29000000.019999980927 27870000.059999998659 3962519.029999970924 60367.374851462 2024-02-27T08:59:47.166376+00:00 19993206.149999979883 28999999.964999999851 27869999.934000018984 3965290.995999931823 60367.374863034 2024-02-27T08:59:48.166139+00:00 19993206.147999998182 29000000.008000019938 27870000.013999998569 3965326.015000104904 60367.374874605 2024-02-27T08:59:49.165902+00:00 19993206.149000018835 29000000.011999990791 27869999.982999980450 3964551.922999978065 60367.374886177 2024-02-27T08:59:50.165665+00:00 19993206.151999980211 28999999.977999988943 27870000.029999971390 3967122.026999949943 60367.374897748 2024-02-27T08:59:51.165428+00:00 19993206.153000000864 29000000.009999990463 27869999.955000039190 3967327.070000051986 60367.374909319 2024-02-27T08:59:52.165191+00:00 19993206.147999998182 29000000.015000049025 27870000.047999981791 3966502.939999938011 60367.374920891 2024-02-27T08:59:53.164954+00:00 19993206.152000010014 28999999.949999991804 27869999.963999990374 3962673.032999991905 60367.374932462 2024-02-27T08:59:54.164717+00:00 19993206.147999998182 29000000.006999969482 27870000.020000040531 3963461.986000061035 60367.374944033 2024-02-27T08:59:55.164479+00:00 19993206.151000019163 29000000.057000041008 27870000.022999938577 3962482.963999987114 60367.374955605 2024-02-27T08:59:56.164243+00:00 19993206.146999958903 28999999.967000011355 27869999.995000001043 3965175.052999972831 60367.374967176 2024-02-27T08:59:57.164006+00:00 19993206.155000030994 28999999.993999961764 27869999.977000001818 3963390.011999965180 60367.374978567 2024-02-27T08:59:58.148148+00:00 19993206.147999998182 29000000.018000010401 27869999.971999999136 3966786.925000071991 60367.374990319 2024-02-27T08:59:59.163532+00:00 19993206.149999979883 28999999.984000030905 27870000.018000010401 3959534.031999946106 60367.375001709 2024-02-27T09:00:00.147674+00:00 19993206.153000000864 29000000.017999950796 27870000.011999960989 3963178.930000067223 60367.375013461 2024-02-27T09:00:01.163059+00:00 19993206.148999989033 28999999.995000001043 27870000.042000059038 3969023.080999969970 60367.375024852 2024-02-27T09:00:02.147200+00:00 19993206.153000000864 29000000.026000019163 27870000.031000021845 3966157.863999962807 60367.375036604 2024-02-27T09:00:03.162585+00:00 19993206.144000049680 28999999.978999968618 27869999.916000008583 3964409.138000010978 60367.375048175 2024-02-27T09:00:04.162348+00:00 19993206.153999920934 28999999.986000061035 27869999.968999978155 3962722.055000067223 60367.375059747 2024-02-27T09:00:05.162111+00:00 19993206.147999998182 29000000.008000019938 27870000.047999981791 3963208.903999925125 60367.375071318 2024-02-27T09:00:06.161874+00:00 19993206.153000000864 28999999.985000010580 27869999.934000018984 3962493.060999989975 60367.375082890 2024-02-27T09:00:07.161637+00:00 19993206.145000100136 29000000.003999948502 27870000.080000039190 3966173.034000039101 60367.375094461 2024-02-27T09:00:08.161400+00:00 19993206.153999920934 29000000.001000050455 27869999.982999920845 3962060.944000006188 60367.375106032 2024-02-27T09:00:09.161163+00:00 19993206.149999979883 29000000.003999948502 27870000.018000010401 3966717.899999976158 60367.375117603 2024-02-27T09:00:10.160926+00:00 19993206.150000099093 29000000.008999940008 27869999.950000051409 3962964.166000009049 60367.375129174 2024-02-27T09:00:11.160689+00:00 19993206.149999979883 28999999.979000091553 27869999.988999959081 3965513.866000055801 60367.375140746 2024-02-27T09:00:12.160453+00:00 19993206.147999998182 29000000.028999920934 27870000.062000039965 3961428.078999996185 60367.375152317 2024-02-27T09:00:13.160216+00:00 19993206.153000000864 28999999.971000079066 27869999.983999971300 3967131.969999908935 60367.375163889 2024-02-27T09:00:14.159979+00:00 19993206.146999958903 28999999.997999910265 27869999.970000028610 3964176.998000026215 60367.375175460 2024-02-27T09:00:15.159742+00:00 19993206.154999971390 29000000.010000109673 27870000.032999999821 3964143.044000030030 60367.375187031 2024-02-27T09:00:16.159506+00:00 19993206.145000100136 29000000.009999990463 27869999.971000008285 3961255.014999986161 60367.375198603 2024-02-27T09:00:17.159268+00:00 19993206.151999950409 28999999.997999910265 27870000.013999998569 3961750.986000061035 60367.375210174 2024-02-27T09:00:18.159031+00:00 19993206.151000019163 29000000.013000011444 27870000.023999989033 3962030.004999995232 60367.375221745 2024-02-27T09:00:19.158795+00:00 19993206.151000019163 28999999.967000011355 27869999.947000011802 3961558.007999897003 60367.375233317 2024-02-27T09:00:20.158557+00:00 19993206.150999899954 29000000.008000001311 27870000.004000011832 3963173.052000045776 60367.375244888 2024-02-27T09:00:21.158321+00:00 19993206.151000019163 29000000.017000000924 27870000.017999980599 3967476.889000058174 60367.375256459 2024-02-27T09:00:22.158083+00:00 19993206.149999979883 28999999.986000001431 27870000.017000019550 3965862.100999950897 60367.375268031 2024-02-27T09:00:23.157847+00:00 19993206.146000031382 29000000.019999980927 27870000.049999978393 3969597.863999962807 60367.375279602 2024-02-27T09:00:24.157610+00:00 19993206.154000040144 28999999.971999999136 27869999.947000000626 3968975.047000051010 60367.375291354 2024-02-27T09:00:25.172995+00:00 19993206.147999998182 29000000.038000021130 27870000.003000020981 3970268.009999999776 60367.375302745 2024-02-27T09:00:26.157136+00:00 19993206.151999950409 28999999.997999999672 27870000.015999969095 3969860.041999999899 60367.375314497 2024-02-27T09:00:27.172521+00:00 19993206.147999998182 28999999.969999998808 27869999.979000028223 3971458.929000000004 60367.375325887 2024-02-27T09:00:28.156662+00:00 19993206.154999971390 29000000.002000000328 27869999.995999988168 3966460.025999999139 60367.375337639 2024-02-27T09:00:29.172047+00:00 19993206.145000100136 29000000.001999970526 27870000.036000009626 3965999.988000002224 60367.375349030 2024-02-27T09:00:30.156189+00:00 19993206.150999899954 29000000.017000019550 27869999.973999980837 3971059.964999999851 60367.375360782 2024-02-27T09:00:31.171573+00:00 19993206.151000019163 28999999.992999970913 27869999.986000001431 3966998.096999999136 60367.375372173 2024-02-27T09:00:32.155715+00:00 19993206.146999999881 28999999.992000039667 27869999.978999968618 3965352.924999997020 60367.375383925 2024-02-27T09:00:33.171100+00:00 19993206.157000001520 29000000.030999958515 27870000.039000030607 3966270.123000002932 60367.375395315 2024-02-27T09:00:34.155241+00:00 19993206.146000009030 28999999.983000040054 27870000.016999959946 3965689.947999998927 60367.375407068 2024-02-27T09:00:35.170626+00:00 19993206.151999998838 29000000.015999969095 27870000.018000010401 3968059.978000000119 60367.375418458 2024-02-27T09:00:36.154767+00:00 19993206.146999999881 29000000.017000019550 27869999.986000061035 3967268.994000003207 60367.375430210 2024-02-27T09:00:37.170151+00:00 19993206.153999999166 28999999.983000040054 27869999.982999920845 3966243.983999996912 60367.375441601 2024-02-27T09:00:38.154293+00:00 19993206.150999989361 28999999.993999961764 27869999.986000061035 3968948.127000004053 60367.375453353 2024-02-27T09:00:39.169678+00:00 19993206.149000018835 28999999.988000039011 27869999.993000030518 3966335.892999999225 60367.375464743 2024-02-27T09:00:40.153820+00:00 19993206.149999979883 28999999.998999949545 27870000.062999960035 3965505.009999997914 60367.375476495 2024-02-27T09:00:41.169204+00:00 19993206.147999998182 28999999.973999980837 27869999.947000030428 3965699.946000001859 60367.375487886 2024-02-27T09:00:42.153346+00:00 19993206.153000030667 28999999.999000068754 27870000.003999948502 3969326.019999995828 60367.375499638 2024-02-27T09:00:43.168731+00:00 19993206.147999968380 29000000.028999920934 27869999.985000010580 3963575.997999995947 60367.375511029 2024-02-27T09:00:44.152872+00:00 19993206.152000010014 29000000.004000071436 27870000.039999961853 3964448.000000000000 60367.375522781 2024-02-27T09:00:45.168256+00:00 19993206.149000018835 28999999.982999920845 27869999.944000009447 3966330.057000011206 60367.375534171 2024-02-27T09:00:46.152398+00:00 19993206.153000000864 29000000.019000049680 27870000.037000060081 3968179.868000001181 60367.375545924 2024-02-27T09:00:47.167782+00:00 19993206.147000011057 28999999.980000019073 27870000.037999991328 3966780.146999999881 60367.375557495 2024-02-27T09:00:48.167546+00:00 19993206.154999971390 29000000.008999940008 27870000.018000010401 3971268.936999992002 60367.375569066 2024-02-27T09:00:49.167309+00:00 19993206.146000031382 28999999.980000019073 27869999.929000020027 3966725.092000008095 60367.375580637 2024-02-27T09:00:50.167072+00:00 19993206.146999958903 29000000.009000059217 27870000.013000011444 3967592.932999997865 60367.375592208 2024-02-27T09:00:51.166835+00:00 19993206.157000008970 29000000.012999888510 27870000.003999948502 3968051.952999994159 60367.375603780 2024-02-27T09:00:52.166598+00:00 19993206.146000031382 29000000.008000019938 27870000.008999940008 3968334.099000006914 60367.375615351 2024-02-27T09:00:53.166361+00:00 19993206.152000010014 29000000.022999998182 27869999.979000091553 3969698.980999990832 60367.375626923 2024-02-27T09:00:54.166124+00:00 19993206.147999998182 28999999.957000020891 27869999.999000001699 3965855.939000010025 60367.375638494 2024-02-27T09:00:55.165887+00:00 19993206.149999979883 29000000.024999979883 27870000.019999999553 3968435.947999998927 60367.375650065 2024-02-27T09:00:56.165650+00:00 19993206.148999989033 28999999.977000001818 27869999.996000010520 3965055.962999999989 60367.375661637 2024-02-27T09:00:57.165414+00:00 19993206.153000000864 29000000.004999998957 27869999.975999999791 3967303.046999990940 60367.375673208 2024-02-27T09:00:58.165177+00:00 19993206.149000048637 28999999.995999999344 27870000.020000010729 3965224.997999995947 60367.375684598 2024-02-27T09:00:59.149319+00:00 19993206.151999950409 29000000.021999999881 27869999.984000001103 3971021.916999996174 60367.375696351 2024-02-27T09:01:00.164703+00:00 19993206.149999979883 29000000.019000008702 27869999.993999991566 3971296.143000007141 60367.375707741 2024-02-27T09:01:01.148845+00:00 19993206.149000048637 28999999.949000000954 27869999.974999990314 3971755.944000006188 60367.375719493 2024-02-27T09:01:02.164230+00:00 19993206.151000019163 29000000.019999980927 27870000.061000019312 3968865.965000004042 60367.375730884 2024-02-27T09:01:03.148371+00:00 19993206.146999958903 29000000.008000019938 27870000.013000011444 3968296.085000007879 60367.375742636 2024-02-27T09:01:04.163755+00:00 19993206.156000021845 28999999.972999989986 27869999.984999950975 3967299.091999977827 60367.375754027 2024-02-27T09:01:05.147897+00:00 19993206.149000048637 29000000.018000010401 27869999.967999991030 3971883.922000021208 60367.375765779 2024-02-27T09:01:06.163281+00:00 19993206.149999979883 29000000.013000011444 27869999.995000001043 3964199.002000004053 60367.375777169 2024-02-27T09:01:07.147423+00:00 19993206.145999908447 29000000.004999998957 27869999.987000048161 3965757.917999982834 60367.375788921 2024-02-27T09:01:08.162808+00:00 19993206.154000040144 28999999.976000010967 27870000.053999960423 3968171.071000009775 60367.375800312 2024-02-27T09:01:09.146950+00:00 19993206.147999998182 28999999.997999969870 27869999.961000028998 3970473.893000007141 60367.375812064 2024-02-27T09:01:10.162334+00:00 19993206.149999979883 29000000.034000039101 27870000.015999969095 3965997.032999991905 60367.375823636 2024-02-27T09:01:11.162097+00:00 19993206.151000019163 29000000.003999948502 27870000.007000029087 3969834.995999991894 60367.375835207 2024-02-27T09:01:12.161861+00:00 19993206.149000048637 28999999.975000020117 27869999.961000028998 3965566.059000014793 60367.375846778 2024-02-27T09:01:13.161624+00:00 19993206.154999971390 28999999.999000009149 27870000.009999990463 3968062.022999972105 60367.375858349 2024-02-27T09:01:14.161386+00:00 19993206.146000031382 29000000.013000011444 27870000.046000000089 3972722.952000021935 60367.375869920 2024-02-27T09:01:15.161150+00:00 19993206.151000019163 28999999.949999928474 27869999.927999969572 3975002.949000000954 60367.375881492 2024-02-27T09:01:16.160913+00:00 19993206.149999979883 29000000.026000019163 27870000.014999989420 3969652.148999989033 60367.375893063 2024-02-27T09:01:17.160675+00:00 19993206.153000000864 29000000.006999969482 27870000.052000049502 3965324.990999997128 60367.375904635 2024-02-27T09:01:18.160439+00:00 19993206.147999998182 28999999.986000061035 27869999.955999970436 3968956.928000003099 60367.375916206 2024-02-27T09:01:19.160201+00:00 19993206.149999979883 29000000.001000050455 27870000.009999990463 3969281.067000002135 60367.375927777 2024-02-27T09:01:20.159964+00:00 19993206.151000019163 28999999.992999911308 27870000.026999950409 3961234.927000015974 60367.375939349 2024-02-27T09:01:21.159727+00:00 19993206.149999979883 29000000.018000010401 27870000.006000038236 3966392.006999998819 60367.375950920 2024-02-27T09:01:22.159490+00:00 19993206.149999979883 29000000.008000019938 27869999.998999949545 3965150.978999971878 60367.375962491 2024-02-27T09:01:23.159254+00:00 19993206.149000048637 28999999.991000059992 27869999.982000108808 3967825.013000010978 60367.375974063 2024-02-27T09:01:24.159017+00:00 19993206.151999950409 29000000.018000010401 27870000.030999898911 3966738.976999998093 60367.375985634 2024-02-27T09:01:25.158780+00:00 19993206.149000048637 28999999.968999978155 27869999.992000099272 3963435.993000001181 60367.375997205 2024-02-27T09:01:26.158543+00:00 19993206.151999998838 29000000.019999980927 27869999.997999910265 3963313.053999990225 60367.376008777 2024-02-27T09:01:27.158307+00:00 19993206.146999999881 28999999.985000010580 27869999.932000041008 3963837.075000017881 60367.376020348 2024-02-27T09:01:28.158069+00:00 19993206.153000000864 29000000.011999960989 27870000.047000050545 3964920.877999991179 60367.376031919 2024-02-27T09:01:29.157834+00:00 19993206.146999999881 29000000.034000039101 27870000.018999930471 3966006.997000008821 60367.376043491 2024-02-27T09:01:30.157596+00:00 19993206.153000008315 28999999.945999979973 27869999.968000050634 3961763.062000005972 60367.376055062 2024-02-27T09:01:31.157359+00:00 19993206.149999991059 29000000.011999960989 27870000.015999909490 3965568.967999964952 60367.376066814 2024-02-27T09:01:32.172743+00:00 19993206.149000000209 28999999.983999971300 27869999.960000000894 3965357.075000048149 60367.376078205 2024-02-27T09:01:33.156885+00:00 19993206.154000010341 29000000.025000099093 27870000.013999991119 3964044.944000006188 60367.376089957 2024-02-27T09:01:34.172269+00:00 19993206.144999980927 29000000.026999998838 27870000.046000000089 3966093.008999944199 60367.376101348 2024-02-27T09:01:35.156411+00:00 19993206.156000021845 28999999.973999999464 27869999.954999998212 3964241.013999999035 60367.376113100 2024-02-27T09:01:36.171796+00:00 19993206.143999990076 28999999.991000000387 27870000.051000010222 3962094.969000041019 60367.376124490 2024-02-27T09:01:37.155938+00:00 19993206.155000001192 28999999.984000001103 27869999.949000000954 3967253.997999966145 60367.376136242 2024-02-27T09:01:38.171322+00:00 19993206.147999968380 29000000.037000000477 27870000.035999979824 3968951.913000047207 60367.376147632 2024-02-27T09:01:39.155463+00:00 19993206.154000040144 28999999.971000019461 27870000.004999998957 3965927.057999968994 60367.376159385 2024-02-27T09:01:40.170848+00:00 19993206.146999958903 29000000.021000001580 27869999.971999999136 3966453.053000032902 60367.376170775 2024-02-27T09:01:41.154990+00:00 19993206.150000039488 28999999.978999998420 27869999.996999979019 3964655.963999987114 60367.376182527 2024-02-27T09:01:42.170374+00:00 19993206.152000010014 29000000.010999981314 27870000.039000030607 3962421.937999964226 60367.376193918 2024-02-27T09:01:43.154516+00:00 19993206.145999971777 28999999.997000038624 27869999.958000000566 3963391.013000010978 60367.376205670 2024-02-27T09:01:44.169901+00:00 19993206.153000000864 29000000.008999999613 27869999.997999969870 3968036.046999990940 60367.376217061 2024-02-27T09:01:45.154043+00:00 19993206.146000031382 29000000.015999969095 27870000.022999998182 3963701.073000013828 60367.376228813 2024-02-27T09:01:46.169427+00:00 19993206.155999958515 28999999.999000009149 27870000.013000011444 3960827.873000026215 60367.376240203 2024-02-27T09:01:47.153569+00:00 19993206.147000011057 28999999.971999999136 27869999.963999990374 3960946.024999976158 60367.376251956 2024-02-27T09:01:48.168953+00:00 19993206.153000000864 28999999.986000001431 27869999.983000040054 3961862.009999989998 60367.376263346 2024-02-27T09:01:49.153095+00:00 19993206.145000040531 29000000.013000011444 27870000.008999999613 3960693.044000030030 60367.376275098 2024-02-27T09:01:50.168481+00:00 19993206.151999950409 29000000.000999990851 27870000.038999971002 3959331.089999973774 60367.376286489 2024-02-27T09:01:51.152621+00:00 19993206.152000010014 28999999.999000009149 27869999.983999971300 3963858.916999996174 60367.376298241 2024-02-27T09:01:52.168005+00:00 19993206.148999989033 29000000.008999940008 27870000.004000071436 3970511.999000012875 60367.376309812 2024-02-27T09:01:53.167769+00:00 19993206.151000019163 29000000.013000011444 27869999.980000019073 3963066.060999989975 60367.376321383 2024-02-27T09:01:54.167531+00:00 19993206.149000048637 28999999.978000041097 27869999.997999910265 3964639.879000008106 60367.376332955 2024-02-27T09:01:55.167294+00:00 19993206.151999950409 29000000.032999988645 27870000.013000011444 3969989.074000000954 60367.376344346 2024-02-27T09:01:56.151437+00:00 19993206.147999998182 29000000.006999969482 27870000.011000040919 3967006.870999991894 60367.376356097 2024-02-27T09:01:57.166821+00:00 19993206.153000000864 28999999.942000031471 27870000.001999970526 3965056.157999991905 60367.376367488 2024-02-27T09:01:58.150963+00:00 19993206.151000019163 28999999.996999979019 27869999.971999999136 3962562.944000006188 60367.376379240 2024-02-27T09:01:59.166347+00:00 19993206.148999929428 29000000.034000039101 27870000.037000060081 3962258.999000012875 60367.376390630 2024-02-27T09:02:00.150489+00:00 19993206.147999998182 29000000.023999929428 27870000.001999970526 3965409.052999972831 60367.376402383 2024-02-27T09:02:01.165873+00:00 19993206.153000000864 28999999.986999988556 27870000.016000028700 3964276.990999997128 60367.376413773 2024-02-27T09:02:02.150015+00:00 19993206.150000099093 28999999.990000009537 27869999.944999929518 3963597.984000027180 60367.376425525 2024-02-27T09:02:03.165399+00:00 19993206.147999998182 29000000.027000069618 27870000.045000080019 3966591.990000010002 60367.376436916 2024-02-27T09:02:04.149541+00:00 19993206.153000000864 28999999.957000020891 27869999.963999990374 3967332.921000003815 60367.376448668 2024-02-27T09:02:05.164926+00:00 19993206.148999929428 29000000.013999938965 27870000.022999998182 3966500.037999988068 60367.376460059 2024-02-27T09:02:06.149068+00:00 19993206.149999979883 29000000.008000019938 27869999.995999928564 3968838.973999977112 60367.376471811 2024-02-27T09:02:07.164451+00:00 19993206.147999998182 29000000.011999960989 27869999.971999999136 3969990.071000040043 60367.376483201 2024-02-27T09:02:08.148593+00:00 19993206.154000040144 28999999.976000070572 27870000.044000029564 3969952.941999971867 60367.376494953 2024-02-27T09:02:09.163978+00:00 19993206.147999998182 28999999.997999910265 27870000.026999950409 3970239.013000010978 60367.376506344 2024-02-27T09:02:10.148120+00:00 19993206.151000019163 29000000.016000028700 27869999.907999988645 3964343.013000010978 60367.376518096 2024-02-27T09:02:11.163504+00:00 19993206.149999979883 28999999.993000000715 27870000.063000001013 3965023.018999993801 60367.376529487 2024-02-27T09:02:12.147646+00:00 19993206.149999979883 28999999.997999999672 27870000.010000001639 3960621.066999971867 60367.376541239 2024-02-27T09:02:13.163030+00:00 19993206.153000000864 29000000.018000010401 27870000.012000009418 3962181.909000039101 60367.376552810 2024-02-27T09:02:14.162794+00:00 19993206.146000031382 28999999.964000001550 27870000.003000009805 3959131.996999979019 60367.376564382 2024-02-27T09:02:15.162557+00:00 19993206.151000019163 28999999.988999988884 27869999.920999970287 3965131.027000010014 60367.376575953 2024-02-27T09:02:16.162320+00:00 19993206.146999958903 29000000.002999991179 27869999.992000009865 3967494.936999977101 60367.376587524 2024-02-27T09:02:17.162083+00:00 19993206.154999971390 29000000.024000018835 27870000.002000000328 3962563.069999992847 60367.376599095 2024-02-27T09:02:18.161846+00:00 19993206.147000070661 28999999.967000011355 27870000.021000001580 3963064.945000051986 60367.376610667 2024-02-27T09:02:19.161609+00:00 19993206.154999971390 29000000.036000009626 27870000.046000000089 3964895.063999950886 60367.376622238 2024-02-27T09:02:20.161372+00:00 19993206.146000001580 28999999.981999989599 27869999.929000020027 3964775.960000038147 60367.376633809 2024-02-27T09:02:21.161135+00:00 19993206.151999998838 28999999.995000001043 27870000.055999990553 3963998.968999981880 60367.376645381 2024-02-27T09:02:22.160899+00:00 19993206.149000000209 29000000.009999990463 27869999.974999960512 3962414.086000024807 60367.376656952 2024-02-27T09:02:23.160661+00:00 19993206.150999989361 29000000.002999961376 27870000.020000040531 3963417.916999996174 60367.376668524 2024-02-27T09:02:24.160425+00:00 19993206.151999998838 29000000.034000039101 27869999.982999980450 3964950.043999969959 60367.376680095 2024-02-27T09:02:25.160188+00:00 19993206.147000011057 28999999.977999988943 27870000.028000000864 3963060.948000013828 60367.376691666 2024-02-27T09:02:26.159951+00:00 19993206.153000000864 29000000.017000019550 27869999.969999969006 3970324.052999972831 60367.376703237 2024-02-27T09:02:27.159714+00:00 19993206.146999981254 28999999.986000001431 27870000.030000030994 3961819.925000011921 60367.376714809 2024-02-27T09:02:28.159477+00:00 19993206.152000010014 28999999.997999969870 27869999.987999979407 3966723.113000034820 60367.376726380 2024-02-27T09:02:29.159240+00:00 19993206.150000009686 28999999.986999988556 27870000.032000061125 3961170.942999958992 60367.376737951 2024-02-27T09:02:30.159002+00:00 19993206.151999980211 29000000.017000079155 27869999.983999971300 3963320.934000014793 60367.376749523 2024-02-27T09:02:31.158766+00:00 19993206.151000019163 29000000.003999948502 27870000.000000000000 3967749.050999999046 60367.376761094 2024-02-27T09:02:32.158529+00:00 19993206.149000018835 28999999.983000040054 27870000.011000040919 3961831.925000011921 60367.376772665 2024-02-27T09:02:33.158292+00:00 19993206.151999950409 29000000.024999979883 27870000.003999948502 3962682.069000006188 60367.376784237 2024-02-27T09:02:34.158058+00:00 19993206.145000040531 28999999.977000001818 27869999.971999999136 3963517.981000006199 60367.376795808 2024-02-27T09:02:35.157818+00:00 19993206.151999950409 28999999.983000040054 27869999.988999959081 3966379.035999954212 60367.376807380 2024-02-27T09:02:36.157582+00:00 19993206.150000039488 29000000.003999948502 27870000.004000071436 3964556.012000023853 60367.376819131 2024-02-27T09:02:37.172966+00:00 19993206.152000010014 29000000.039999961853 27870000.000999931246 3959514.027999997139 60367.376830522 2024-02-27T09:02:38.157108+00:00 19993206.147999998182 28999999.950000051409 27869999.986000061035 3961191.055999993812 60367.376842274 2024-02-27T09:02:39.172493+00:00 19993206.152000010014 29000000.024999979883 27869999.993999961764 3964180.930000067223 60367.376853665 2024-02-27T09:02:40.156634+00:00 19993206.148999989033 29000000.004999998957 27870000.022999998182 3964203.032999991905 60367.376865417 2024-02-27T09:02:41.172019+00:00 19993206.152000010014 28999999.988999959081 27869999.978000041097 3965179.924999951851 60367.376876807 2024-02-27T09:02:42.156160+00:00 19993206.148999989033 29000000.007000088692 27869999.991999980062 3963026.955000042915 60367.376888560 2024-02-27T09:02:43.171545+00:00 19993206.147999998182 29000000.013999938965 27870000.059999939054 3968527.083999990951 60367.376899950 2024-02-27T09:02:44.155687+00:00 19993206.153000000864 28999999.955999970436 27869999.901000019163 3965944.016999959946 60367.376911702 2024-02-27T09:02:45.171070+00:00 19993206.148999929428 29000000.053000088781 27870000.108999971300 3960840.986999989022 60367.376923093 2024-02-27T09:02:46.155213+00:00 19993206.155000090599 28999999.983999971300 27869999.946000099182 3962717.950999975204 60367.376934845 2024-02-27T09:02:47.170597+00:00 19993206.144999980927 28999999.975999951363 27869999.970999959856 3962539.075000048149 60367.376946236 2024-02-27T09:02:48.154741+00:00 19993206.153999920934 29000000.037999998778 27870000.026000019163 3960756.970000029076 60367.376957987 2024-02-27T09:02:49.170123+00:00 19993206.147000070661 29000000.014000009745 27870000.035000000149 3966659.919999957085 60367.376969378 2024-02-27T09:02:50.154265+00:00 19993206.151000019163 28999999.958999991417 27869999.964999999851 3961909.070999979973 60367.376980949 2024-02-27T09:02:51.154028+00:00 19993206.149999979883 28999999.985000010580 27870000.014000009745 3965496.927999972831 60367.376992521 2024-02-27T09:02:52.153791+00:00 19993206.149999979883 29000000.000000000000 27870000.002000000328 3961680.041000009049 60367.377004092 2024-02-27T09:02:53.153555+00:00 19993206.151000019163 28999999.959999978542 27869999.962000001222 3961281.022000073921 60367.377015663 2024-02-27T09:02:54.153317+00:00 19993206.148999929428 29000000.074000000954 27870000.062999989837 3963350.062999964226 60367.377027235 2024-02-27T09:02:55.153081+00:00 19993206.153000120074 28999999.983000010252 27869999.944000009447 3962781.011999965180 60367.377038806 2024-02-27T09:02:56.152843+00:00 19993206.146999958903 29000000.006999999285 27870000.062999989837 3961049.886000037193 60367.377050377 2024-02-27T09:02:57.152607+00:00 19993206.153000000864 28999999.982999980450 27869999.934000018984 3964930.065000057220 60367.377062130 2024-02-27T09:02:58.167992+00:00 19993206.146999958903 29000000.008999999613 27870000.032999988645 3965120.935999989975 60367.377073520 2024-02-27T09:02:59.152133+00:00 19993206.152000069618 29000000.037999991328 27870000.019999980927 3961822.036000012886 60367.377085272 2024-02-27T09:03:00.167517+00:00 19993206.149999979883 28999999.968000050634 27869999.981999989599 3963773.970999956131 60367.377096663 2024-02-27T09:03:01.151659+00:00 19993206.149999979883 28999999.989999949932 27869999.979000028223 3963010.082999945153 60367.377108415 2024-02-27T09:03:02.167044+00:00 19993206.149000048637 29000000.012000020593 27870000.004000011832 3959429.978000044823 60367.377119806 2024-02-27T09:03:03.151186+00:00 19993206.150999899954 28999999.981999989599 27869999.936999980360 3959535.968999981880 60367.377131558 2024-02-27T09:03:04.166569+00:00 19993206.152000069618 29000000.003000020981 27870000.041999999434 3962212.049000024796 60367.377142948 2024-02-27T09:03:05.150712+00:00 19993206.147999998182 29000000.009999930859 27870000.050999999046 3960291.949000000954 60367.377154700 2024-02-27T09:03:06.166095+00:00 19993206.151999950409 29000000.001000050455 27869999.962000008672 3960581.019999980927 60367.377166091 2024-02-27T09:03:07.150238+00:00 19993206.146000031382 28999999.998000029474 27870000.003000020981 3960731.004000068177 60367.377177843 2024-02-27T09:03:08.165622+00:00 19993206.154000040144 28999999.995000001043 27870000.011999960989 3966357.958999990951 60367.377189233 2024-02-27T09:03:09.149764+00:00 19993206.145999908447 29000000.000999931246 27870000.028000000864 3960598.995000004768 60367.377200985 2024-02-27T09:03:10.165148+00:00 19993206.156000021845 29000000.004999998957 27869999.958000060171 3965163.016999959946 60367.377212376 2024-02-27T09:03:11.149290+00:00 19993206.149000048637 29000000.002000089735 27870000.021999958903 3962661.011999965180 60367.377224128 2024-02-27T09:03:12.164674+00:00 19993206.147999998182 29000000.011999960989 27869999.960000038147 3963213.073000072967 60367.377235519 2024-02-27T09:03:13.148817+00:00 19993206.151999998838 29000000.000000000000 27870000.062999960035 3956324.859999895096 60367.377247271 2024-02-27T09:03:14.164200+00:00 19993206.149000000209 28999999.986999988556 27869999.947000030428 3963430.050000071991 60367.377258661 2024-02-27T09:03:15.148342+00:00 19993206.151000000536 28999999.975999951363 27869999.990000009537 3964561.072999954224 60367.377270414 2024-02-27T09:03:16.163727+00:00 19993206.148999989033 29000000.021000031382 27870000.048999909312 3960347.983000040054 60367.377281804 2024-02-27T09:03:17.147869+00:00 19993206.153000008315 28999999.996000051498 27870000.024000048637 3965402.909000039101 60367.377293556 2024-02-27T09:03:18.163253+00:00 19993206.146000001580 29000000.001999970526 27869999.945999979973 3959565.021999955177 60367.377304947 2024-02-27T09:03:19.147395+00:00 19993206.153000008315 29000000.001000050455 27870000.000000000000 3962560.141000031959 60367.377316699 2024-02-27T09:03:20.162780+00:00 19993206.148999989033 28999999.995000001043 27870000.024999979883 3963649.862999916077 60367.377328270 2024-02-27T09:03:21.162543+00:00 19993206.153000000864 29000000.001999970526 27870000.017000079155 3964509.115000010002 60367.377339841 2024-02-27T09:03:22.162305+00:00 19993206.146000001580 28999999.991999980062 27869999.959999918938 3957298.921000003815 60367.377351413 2024-02-27T09:03:23.162069+00:00 19993206.150999989361 29000000.004999998957 27869999.999000068754 3964177.029000043869 60367.377362984 2024-02-27T09:03:24.161832+00:00 19993206.151000019163 29000000.001999970526 27870000.031000021845 3962432.976999998093 60367.377374555 2024-02-27T09:03:25.161595+00:00 19993206.149999979883 29000000.010999999940 27869999.983999971300 3967149.929999948014 60367.377386127 2024-02-27T09:03:26.161358+00:00 19993206.153000030667 29000000.026000011712 27870000.011999960989 3963008.090000032913 60367.377397698 2024-02-27T09:03:27.161121+00:00 19993206.145999971777 28999999.941999990493 27869999.991999980062 3958694.962000011932 60367.377409270 2024-02-27T09:03:28.160884+00:00 19993206.156000021845 29000000.047999989241 27869999.977000001818 3961661.909000039101 60367.377420841 2024-02-27T09:03:29.160648+00:00 19993206.144999980927 28999999.971000019461 27870000.062000010163 3965017.115999937057 60367.377432412 2024-02-27T09:03:30.160411+00:00 19993206.152000010014 28999999.974999990314 27869999.949999991804 3963398.952000021935 60367.377443983 2024-02-27T09:03:31.160173+00:00 19993206.147000011057 29000000.032000008970 27869999.999000001699 3962522.039999961853 60367.377455555 2024-02-27T09:03:32.159937+00:00 19993206.153000000864 29000000.004000011832 27870000.010000020266 3965325.939000010025 60367.377467126 2024-02-27T09:03:33.159700+00:00 19993206.151000019163 28999999.997000008821 27870000.010999981314 3962239.998000026215 60367.377478697 2024-02-27T09:03:34.159463+00:00 19993206.149999979883 29000000.007999960333 27869999.987000018358 3957969.955000042915 60367.377490269 2024-02-27T09:03:35.159225+00:00 19993206.149999979883 28999999.973000049591 27870000.000999990851 3959945.161999940872 60367.377501840 2024-02-27T09:03:36.158989+00:00 19993206.148999989033 29000000.003999948502 27870000.008000019938 3956762.901000022888 60367.377513411 2024-02-27T09:03:37.158752+00:00 19993206.151000019163 29000000.013000011444 27869999.928999960423 3965779.057999968994 60367.377524983 2024-02-27T09:03:38.158515+00:00 19993206.147999998182 29000000.017000019550 27870000.063000019640 3961952.949000000954 60367.377536554 2024-02-27T09:03:39.158279+00:00 19993206.150999959558 28999999.967000011355 27869999.985000010580 3964457.052999972831 60367.377548126 2024-02-27T09:03:40.158041+00:00 19993206.151000019163 28999999.983999971300 27869999.959999978542 3962238.034000039101 60367.377559697 2024-02-27T09:03:41.157805+00:00 19993206.154000040144 29000000.011000040919 27870000.086000028998 3963142.998000026215 60367.377571449 2024-02-27T09:03:42.173189+00:00 19993206.147999998182 29000000.059000018984 27869999.983999971300 3963574.912999988068 60367.377582840 2024-02-27T09:03:43.157331+00:00 19993206.147999998182 28999999.967999938875 27869999.979000028223 3959791.157999991905 60367.377594592 2024-02-27T09:03:44.172715+00:00 19993206.153999920934 29000000.001999970526 27870000.005999978632 3966612.863000034820 60367.377605982 2024-02-27T09:03:45.156856+00:00 19993206.147000070661 28999999.989000078291 27870000.008000019938 3957228.991999983788 60367.377617734 2024-02-27T09:03:46.172241+00:00 19993206.153000000864 29000000.029999971390 27870000.002000030130 3961869.953999996185 60367.377629125 2024-02-27T09:03:47.156383+00:00 19993206.146999958903 29000000.003000020981 27870000.006999969482 3963802.004999995232 60367.377640696 2024-02-27T09:03:48.156146+00:00 19993206.151000019163 28999999.975000020117 27869999.962999939919 3960404.054999948014 60367.377652267 2024-02-27T09:03:49.155909+00:00 19993206.147999998182 28999999.998999949545 27870000.053000088781 3966429.053000092972 60367.377663839 2024-02-27T09:03:50.155671+00:00 19993206.151000019163 29000000.006999969482 27869999.947999950498 3958375.020999907982 60367.377675410 2024-02-27T09:03:51.155435+00:00 19993206.149999979883 29000000.002000089735 27870000.029000040144 3966319.916000009049 60367.377686982 2024-02-27T09:03:52.155198+00:00 19993206.151999950409 28999999.974999900907 27869999.965999960899 3963766.009000062943 60367.377698553 2024-02-27T09:03:53.154962+00:00 19993206.154000040144 29000000.046000000089 27870000.067999958992 3965007.057999968994 60367.377710124 2024-02-27T09:03:54.154725+00:00 19993206.147999998182 28999999.965000029653 27869999.973999980837 3959825.960000038147 60367.377721695 2024-02-27T09:03:55.154488+00:00 19993206.153000000864 29000000.014999989420 27869999.974000100046 3963700.986999989022 60367.377733267 2024-02-27T09:03:56.154251+00:00 19993206.143000010401 28999999.980000019073 27870000.028999920934 3962987.939999938011 60367.377744838 2024-02-27T09:03:57.154014+00:00 19993206.154000040144 29000000.021999958903 27869999.979000091553 3969496.109000086784 60367.377756409 2024-02-27T09:03:58.153777+00:00 19993206.148999929428 28999999.984000090510 27869999.997999910265 3964441.946999907028 60367.377767981 2024-02-27T09:03:59.153541+00:00 19993206.151000019163 28999999.977999929339 27870000.014999989420 3969471.932000041008 60367.377779552 2024-02-27T09:04:00.153303+00:00 19993206.146999958903 29000000.012000080198 27869999.979000091553 3967129.154000043869 60367.377791123 2024-02-27T09:04:01.153066+00:00 19993206.153000000864 29000000.010999921709 27870000.011999960989 3965756.906999946106 60367.377802695 2024-02-27T09:04:02.152829+00:00 19993206.149000048637 29000000.024999998510 27869999.998999949545 3968682.950000048149 60367.377814266 2024-02-27T09:04:03.152593+00:00 19993206.154000040144 28999999.988000001758 27870000.013000011444 3963942.051999927033 60367.377825838 2024-02-27T09:04:04.152355+00:00 19993206.149999979883 28999999.993000000715 27870000.013000011444 3961917.004000068177 60367.377837589 2024-02-27T09:04:05.167740+00:00 19993206.148999929428 28999999.978999990970 27869999.978999968618 3970184.990000010002 60367.377848980 2024-02-27T09:04:06.151882+00:00 19993206.152000069618 28999999.977000031620 27869999.971999999136 3963452.043999909889 60367.377860732 2024-02-27T09:04:07.167266+00:00 19993206.146000001580 29000000.045999970287 27870000.010000001639 3966382.934000014793 60367.377872123 2024-02-27T09:04:08.151408+00:00 19993206.153999999166 29000000.006999999285 27870000.074000008404 3968967.060999989975 60367.377883875 2024-02-27T09:04:09.166792+00:00 19993206.146000001580 29000000.004000011832 27869999.956000000238 3968433.887000083923 60367.377895265 2024-02-27T09:04:10.150935+00:00 19993206.155999999493 28999999.993000000715 27869999.951000008732 3963421.056999921799 60367.377907018 2024-02-27T09:04:11.166319+00:00 19993206.144999999553 29000000.013000011444 27870000.069999989122 3967471.049000024796 60367.377918408 2024-02-27T09:04:12.150461+00:00 19993206.153000000864 28999999.955999970436 27869999.900000009686 3967554.022000073921 60367.377930160 2024-02-27T09:04:13.165845+00:00 19993206.150999989361 29000000.016000028700 27870000.040999978781 3968318.976999998093 60367.377941551 2024-02-27T09:04:14.149987+00:00 19993206.147999998182 28999999.980000019073 27870000.010000020266 3967280.955999969970 60367.377953303 2024-02-27T09:04:15.165371+00:00 19993206.153000000864 29000000.013999998569 27869999.988000009209 3962350.050999999046 60367.377964694 2024-02-27T09:04:16.149513+00:00 19993206.147000011057 29000000.014999989420 27870000.036000009626 3966155.057999968994 60367.377976445 2024-02-27T09:04:17.164897+00:00 19993206.150999989361 28999999.997999969870 27869999.991000000387 3965455.914999961853 60367.377987836 2024-02-27T09:04:18.149039+00:00 19993206.147999998182 28999999.973000049591 27869999.946999970824 3967877.997000098228 60367.377999588 2024-02-27T09:04:19.164423+00:00 19993206.152000010014 29000000.004000011832 27870000.012000020593 3965724.984999895096 60367.378010979 2024-02-27T09:04:20.148565+00:00 19993206.147999998182 29000000.034999970347 27870000.034999970347 3965336.040000081062 60367.378022731 2024-02-27T09:04:21.163950+00:00 19993206.153999980539 28999999.990999940783 27869999.985000010580 3965726.014999986161 60367.378034121 2024-02-27T09:04:22.148092+00:00 19993206.147999998182 29000000.030000090599 27870000.058000031859 3964018.963999987114 60367.378045874 2024-02-27T09:04:23.163476+00:00 19993206.151000019163 28999999.981999989599 27869999.973999980837 3963496.986000061035 60367.378057264 2024-02-27T09:04:24.147618+00:00 19993206.150999959558 28999999.985999941826 27869999.934999998659 3967829.043999909889 60367.378069016 2024-02-27T09:04:25.163002+00:00 19993206.147999998182 29000000.013000011444 27870000.070000048727 3968612.963999987114 60367.378080407 2024-02-27T09:04:26.147144+00:00 19993206.152000010014 28999999.955000039190 27869999.971999879926 3966238.076000093948 60367.378092159 2024-02-27T09:04:27.162528+00:00 19993206.149999979883 28999999.996999979019 27869999.981000069529 3966026.901999949943 60367.378103730 2024-02-27T09:04:28.162291+00:00 19993206.150000039488 29000000.022999998182 27870000.013000011444 3962008.998000026215 60367.378115301 2024-02-27T09:04:29.162054+00:00 19993206.148999989033 29000000.009999990463 27870000.041000008583 3967702.069000006188 60367.378126873 2024-02-27T09:04:30.161818+00:00 19993206.153999980539 28999999.998000029474 27869999.971999999136 3965629.018000007141 60367.378138444 2024-02-27T09:04:31.161580+00:00 19993206.147000011057 28999999.990000009537 27870000.023999929428 3965274.972000002861 60367.378150016 2024-02-27T09:04:32.161343+00:00 19993206.149999979883 28999999.995999928564 27869999.957000020891 3964730.960999966133 60367.378161587 2024-02-27T09:04:33.161107+00:00 19993206.152000069618 29000000.032000061125 27870000.003000020981 3962846.001000047196 60367.378173159 2024-02-27T09:04:34.160870+00:00 19993206.148999929428 28999999.954999919981 27870000.006999969482 3969408.052999972831 60367.378184730 2024-02-27T09:04:35.160633+00:00 19993206.153000000864 28999999.993000030518 27869999.988000039011 3965525.980000019073 60367.378196301 2024-02-27T09:04:36.160396+00:00 19993206.144999980927 29000000.037999991328 27869999.980000019073 3968639.959999918938 60367.378207872 2024-02-27T09:04:37.160159+00:00 19993206.154000040144 28999999.976000070572 27870000.013000011444 3971554.029000043869 60367.378219443 2024-02-27T09:04:38.159922+00:00 19993206.147999998182 29000000.015999909490 27869999.985999941826 3964279.090000032913 60367.378231015 2024-02-27T09:04:39.159685+00:00 19993206.151999950409 29000000.002999998629 27870000.085999969393 3966877.911000012886 60367.378242586 2024-02-27T09:04:40.159449+00:00 19993206.146000031382 29000000.017999991775 27869999.938000079244 3966390.016999959946 60367.378254157 2024-02-27T09:04:41.159212+00:00 19993206.154999971390 29000000.019000008702 27870000.018000010401 3969694.983999968041 60367.378265729 2024-02-27T09:04:42.158975+00:00 19993206.149000048637 28999999.967999991030 27869999.995000001043 3965126.029000043869 60367.378277300 2024-02-27T09:04:43.158737+00:00 19993206.147999998182 29000000.006999999285 27870000.019999980927 3970692.085999966133 60367.378288872 2024-02-27T09:04:44.158501+00:00 19993206.154000040144 28999999.988999988884 27869999.993000030518 3973675.792999982834 60367.378300443 2024-02-27T09:04:45.158264+00:00 19993206.146999958903 28999999.969000011683 27869999.938000001013 3968054.083000063896 60367.378312014 2024-02-27T09:04:46.158027+00:00 19993206.153000000864 29000000.015999998897 27870000.017999999225 3969269.037999988068 60367.378323405 2024-02-27T09:04:47.142169+00:00 19993206.147999998182 29000000.030000001192 27870000.039000000805 3965472.935999989975 60367.378335157 2024-02-27T09:04:48.157553+00:00 19993206.151000019163 28999999.981999989599 27869999.973999988288 3965030.988999962807 60367.378346728 2024-02-27T09:04:49.157317+00:00 19993206.147999998182 28999999.996999979019 27870000.030000001192 3969118.973000050057 60367.378358299 2024-02-27T09:04:50.157080+00:00 19993206.154999971390 28999999.999000009149 27869999.981000009924 3966796.032999991905 60367.378369871 2024-02-27T09:04:51.156843+00:00 19993206.147999998182 29000000.022999998182 27870000.000999990851 3968204.095000029076 60367.378381442 2024-02-27T09:04:52.156606+00:00 19993206.149000048637 28999999.971999999136 27869999.991000000387 3967245.886999965180 60367.378393013 2024-02-27T09:04:53.156369+00:00 19993206.151999950409 29000000.008000019938 27869999.981999989599 3965643.036999940872 60367.378404585 2024-02-27T09:04:54.156132+00:00 19993206.147999998182 29000000.000000000000 27870000.099000040442 3969011.965000032913 60367.378416156 2024-02-27T09:04:55.155895+00:00 19993206.151999950409 29000000.022000011057 27869999.983999971300 3965137.054000020027 60367.378427728 2024-02-27T09:04:56.155658+00:00 19993206.147000070661 28999999.982999920845 27869999.901000019163 3967475.060000000056 60367.378439299 2024-02-27T09:04:57.155421+00:00 19993206.153000000864 28999999.991000059992 27870000.055999990553 3960684.910999999847 60367.378450870 2024-02-27T09:04:58.155185+00:00 19993206.147999998182 29000000.009999990463 27869999.983999971300 3965441.020000000019 60367.378462441 2024-02-27T09:04:59.154948+00:00 19993206.154999971390 29000000.011999960989 27869999.975000020117 3965140.965000002179 60367.378474013 2024-02-27T09:05:00.154710+00:00 19993206.144999980927 28999999.965000029653 27870000.046000000089 3965744.037999998778 60367.378485584 2024-02-27T09:05:01.154473+00:00 19993206.153999999166 29000000.006999969482 27869999.955999970436 3968561.022999998182 60367.378497155 2024-02-27T09:05:02.154237+00:00 19993206.149000000209 29000000.014000058174 27870000.062000039965 3967251.930000002962 60367.378508727 2024-02-27T09:05:03.153999+00:00 19993206.150000009686 28999999.990999940783 27869999.912999991328 3965372.914999994915 60367.378520298 2024-02-27T09:05:04.153763+00:00 19993206.153000000864 28999999.988000039011 27870000.041000008583 3970295.205000006128 60367.378531870 2024-02-27T09:05:05.153526+00:00 19993206.144999999553 29000000.013000011444 27870000.024999979883 3963253.941000000108 60367.378543441 2024-02-27T09:05:06.153289+00:00 19993206.151000011712 28999999.985999941826 27869999.968999978155 3969616.922999999952 60367.378555012 2024-02-27T09:05:07.153052+00:00 19993206.155000001192 29000000.002000089735 27869999.971999999136 3965434.126999997068 60367.378566584 2024-02-27T09:05:08.152815+00:00 19993206.148999989033 29000000.036000009626 27870000.031000021845 3972961.895999997854 60367.378578155 2024-02-27T09:05:09.152578+00:00 19993206.145000010729 28999999.995999928564 27870000.024000048637 3966928.074000000954 60367.378589726 2024-02-27T09:05:10.152341+00:00 19993206.153999980539 28999999.971999999136 27869999.986999988556 3965757.916000001132 60367.378601298 2024-02-27T09:05:11.152105+00:00 19993206.147999998182 29000000.011000040919 27870000.018000010401 3967543.105000004172 60367.378613050 2024-02-27T09:05:12.167488+00:00 19993206.152000010014 28999999.982999920845 27869999.995000001043 3971336.947999998927 60367.378624440 2024-02-27T09:05:13.151631+00:00 19993206.149000018835 29000000.006000038236 27869999.981999989599 3969404.923999994993 60367.378636193 2024-02-27T09:05:14.167015+00:00 19993206.148999989033 29000000.004999998957 27869999.993000030518 3969152.049999997020 60367.378647583 2024-02-27T09:05:15.151157+00:00 19993206.152000010014 29000000.009000059217 27870000.028999920934 3964122.008000000846 60367.378659335 2024-02-27T09:05:16.166544+00:00 19993206.147999998182 29000000.015000000596 27869999.988999959081 3968143.976000010967 60367.378670726 2024-02-27T09:05:17.150683+00:00 19993206.153999980539 28999999.962999999523 27869999.974000100046 3964197.956999986898 60367.378682477 2024-02-27T09:05:18.166067+00:00 19993206.147000011057 29000000.024000000209 27870000.001999970526 3966190.083000003826 60367.378693868 2024-02-27T09:05:19.150210+00:00 19993206.153000000864 29000000.010999988765 27870000.029000040144 3967219.883000000846 60367.378705620 2024-02-27T09:05:20.165594+00:00 19993206.145999971777 28999999.964999999851 27869999.969999909401 3969591.141000003088 60367.378717011 2024-02-27T09:05:21.149735+00:00 19993206.156000021845 29000000.028000000864 27870000.012000080198 3965071.945999994874 60367.378728763 2024-02-27T09:05:22.165120+00:00 19993206.145999971777 28999999.984000001103 27870000.016999959946 3965898.063000007998 60367.378740153 2024-02-27T09:05:23.149262+00:00 19993206.151000019163 28999999.992000009865 27869999.975000001490 3961572.028999999166 60367.378751906 2024-02-27T09:05:24.164646+00:00 19993206.152000010014 29000000.008999969810 27869999.997999999672 3966613.921999990940 60367.378763296 2024-02-27T09:05:25.148788+00:00 19993206.147999998182 28999999.992000039667 27870000.033999990672 3967345.978000000119 60367.378775048 2024-02-27T09:05:26.164173+00:00 19993206.153000000864 29000000.004999998957 27869999.990000009537 3960594.008000000846 60367.378786439 2024-02-27T09:05:27.148314+00:00 19993206.146999958903 29000000.024999979883 27869999.980999991298 3966252.077000007033 60367.378798191 2024-02-27T09:05:28.163699+00:00 19993206.152000069618 29000000.004999998957 27870000.052000019699 3960289.968999981880 60367.378809582 2024-02-27T09:05:29.147841+00:00 19993206.148999929428 28999999.986999988556 27869999.974999990314 3963883.056000024080 60367.378821334 2024-02-27T09:05:30.163224+00:00 19993206.152000069618 29000000.008000019938 27869999.988999988884 3969221.979000002146 60367.378832724 2024-02-27T09:05:31.147366+00:00 19993206.151000019163 29000000.046000000089 27869999.981999989599 3968915.982999979984 60367.378844476 2024-02-27T09:05:32.162751+00:00 19993206.149999979883 28999999.944000009447 27870000.021000001580 3963610.914000004996 60367.378856048 2024-02-27T09:05:33.162514+00:00 19993206.149999979883 29000000.015000049025 27870000.009999990463 3962830.166999996174 60367.378867619 2024-02-27T09:05:34.162277+00:00 19993206.147999998182 28999999.990999940783 27870000.008999999613 3967214.872000008821 60367.378879190 2024-02-27T09:05:35.162040+00:00 19993206.153000000864 29000000.014000058174 27869999.961000028998 3964413.977999985218 60367.378890762 2024-02-27T09:05:36.161803+00:00 19993206.147999998182 28999999.973999980837 27870000.019999980927 3967529.048000007868 60367.378902333 2024-02-27T09:05:37.161567+00:00 19993206.153000000864 28999999.993000030518 27870000.004999998957 3962557.004999995232 60367.378913905 2024-02-27T09:05:38.161330+00:00 19993206.147999998182 29000000.013999938965 27870000.028000000864 3964804.928000003099 60367.378925476 2024-02-27T09:05:39.161093+00:00 19993206.151999950409 28999999.985000010580 27869999.972999989986 3965397.000000000000 60367.378937047 2024-02-27T09:05:40.160856+00:00 19993206.151000019163 29000000.036999940872 27869999.996000051498 3964268.057999997865 60367.378948618 2024-02-27T09:05:41.160619+00:00 19993206.147000070661 28999999.969000101089 27870000.004999939352 3966994.045000017155 60367.378960189 2024-02-27T09:05:42.160382+00:00 19993206.148999929428 29000000.013999938965 27869999.980000019073 3963628.982999979984 60367.378971761 2024-02-27T09:05:43.160145+00:00 19993206.153000000864 28999999.986999988556 27869999.960000038147 3962133.016000003088 60367.378983332 2024-02-27T09:05:44.159908+00:00 19993206.149999979883 29000000.011000040919 27870000.034999970347 3965491.052000015974 60367.378994904 2024-02-27T09:05:45.159671+00:00 19993206.150000099093 29000000.019999980927 27870000.009000059217 3964502.937000005972 60367.379006294 2024-02-27T09:05:46.143813+00:00 19993206.151999950409 28999999.983000040054 27870000.024999979883 3959359.956999986898 60367.379018046 2024-02-27T09:05:47.159197+00:00 19993206.146999958903 28999999.992999911308 27869999.993000030518 3962790.951999992132 60367.379029437 2024-02-27T09:05:48.143340+00:00 19993206.153000000864 28999999.992000099272 27869999.974999900907 3967108.990000010002 60367.379041189 2024-02-27T09:05:49.158724+00:00 19993206.147000070661 29000000.009999990463 27870000.009000059217 3964705.051999986172 60367.379052579 2024-02-27T09:05:50.142867+00:00 19993206.151000019163 28999999.998999949545 27869999.972999930382 3963654.996000022162 60367.379064332 2024-02-27T09:05:51.158250+00:00 19993206.150999899954 28999999.983999971300 27869999.985000010580 3967971.963999987114 60367.379075722 2024-02-27T09:05:52.142391+00:00 19993206.150000099093 29000000.022000070661 27870000.087000008672 3962890.983999996912 60367.379087474 2024-02-27T09:05:53.157776+00:00 19993206.147999998182 29000000.006000000983 27869999.942000031471 3968441.119000018109 60367.379098865 2024-02-27T09:05:54.141918+00:00 19993206.153999999166 28999999.980999991298 27869999.996000051498 3963048.035999984015 60367.379110617 2024-02-27T09:05:55.157302+00:00 19993206.147999998182 28999999.993999999017 27869999.979999899864 3963291.990000010002 60367.379122188 2024-02-27T09:05:56.157066+00:00 19993206.151000000536 29000000.000999998301 27870000.037999991328 3965639.099999994040 60367.379133760 2024-02-27T09:05:57.156828+00:00 19993206.149000000209 29000000.015000019222 27870000.035000089556 3963968.879000008106 60367.379145331 2024-02-27T09:05:58.156591+00:00 19993206.149999991059 28999999.986000001431 27869999.969999909401 3963810.931999980938 60367.379156902 2024-02-27T09:05:59.156355+00:00 19993206.155000001192 29000000.001999970526 27870000.001000050455 3960444.878000020981 60367.379168474 2024-02-27T09:06:00.156117+00:00 19993206.143999990076 29000000.002000000328 27870000.034000039101 3959832.085999995004 60367.379180045 2024-02-27T09:06:01.155881+00:00 19993206.153000000864 29000000.028000030667 27870000.008999940008 3964753.088999987114 60367.379191616 2024-02-27T09:06:02.155644+00:00 19993206.150000009686 28999999.996999979019 27869999.938000001013 3965873.918000013102 60367.379203187 2024-02-27T09:06:03.155407+00:00 19993206.150000009686 28999999.958999991417 27870000.015999998897 3967251.034999967087 60367.379214759 2024-02-27T09:06:04.155170+00:00 19993206.153999980539 29000000.040000021458 27870000.013000000268 3966272.006000041962 60367.379226330 2024-02-27T09:06:05.154933+00:00 19993206.145000010729 28999999.963999990374 27870000.010000009090 3964702.037999988068 60367.379237901 2024-02-27T09:06:06.154697+00:00 19993206.154000010341 29000000.023999989033 27869999.993000000715 3964982.967000008095 60367.379249473 2024-02-27T09:06:07.154460+00:00 19993206.147000011057 28999999.979000028223 27869999.974000010639 3965859.028999983799 60367.379261044 2024-02-27T09:06:08.154223+00:00 19993206.151999950409 29000000.014999989420 27870000.028000000864 3964830.930000007153 60367.379272616 2024-02-27T09:06:09.153986+00:00 19993206.147999998182 29000000.000000000000 27869999.961999978870 3963691.060999989975 60367.379284187 2024-02-27T09:06:10.153749+00:00 19993206.153000000864 28999999.997000038624 27870000.067000031471 3962112.912999988068 60367.379295758 2024-02-27T09:06:11.153512+00:00 19993206.147999998182 29000000.007999900728 27869999.958000000566 3967180.000000000000 60367.379307330 2024-02-27T09:06:12.153275+00:00 19993206.153000000864 28999999.991000059992 27869999.996999979019 3971585.032000004780 60367.379318901 2024-02-27T09:06:13.153038+00:00 19993206.147999998182 28999999.983999971300 27869999.980000019073 3968200.050000011921 60367.379330472 2024-02-27T09:06:14.152801+00:00 19993206.152000010014 29000000.014000058174 27870000.032000008970 3967425.949000000954 60367.379342044 2024-02-27T09:06:15.152564+00:00 19993206.150000039488 29000000.041000008583 27870000.056999981403 3968505.044000030030 60367.379353615 2024-02-27T09:06:16.152328+00:00 19993206.146999958903 28999999.987999919802 27869999.953000009060 3964680.987999976147 60367.379365367 2024-02-27T09:06:17.167711+00:00 19993206.151000019163 29000000.002000089735 27869999.976000010967 3970678.918999969959 60367.379376757 2024-02-27T09:06:18.151853+00:00 19993206.151000019163 28999999.990999940783 27870000.030999958515 3965653.079000055790 60367.379388510 2024-02-27T09:06:19.167237+00:00 19993206.153000000864 28999999.990000009537 27870000.018999990076 3971588.986999989022 60367.379399900 2024-02-27T09:06:20.151380+00:00 19993206.146999958903 29000000.019999980927 27869999.969999969006 3970232.983999968041 60367.379411652 2024-02-27T09:06:21.166765+00:00 19993206.152000069618 28999999.942000031471 27869999.953000068665 3970769.023000001907 60367.379423043 2024-02-27T09:06:22.150906+00:00 19993206.145999908447 29000000.049999948591 27870000.042999979109 3971301.971000016201 60367.379434795 2024-02-27T09:06:23.166290+00:00 19993206.155000090599 29000000.009000059217 27869999.988999959081 3970045.990999997128 60367.379446186 2024-02-27T09:06:24.150432+00:00 19993206.150999899954 29000000.003999948502 27870000.041000008583 3964704.952000021935 60367.379457938 2024-02-27T09:06:25.165817+00:00 19993206.146000031382 28999999.971000079066 27869999.978000041097 3970077.098999977112 60367.379469328 2024-02-27T09:06:26.149958+00:00 19993206.154000040144 29000000.009999990463 27870000.026999950409 3968097.041999996174 60367.379481080 2024-02-27T09:06:27.165343+00:00 19993206.147999998182 29000000.029999971390 27869999.993000030518 3967478.954999982845 60367.379492471 2024-02-27T09:06:28.149484+00:00 19993206.151000019163 28999999.952999949455 27869999.899999979883 3968190.010000050068 60367.379504223 2024-02-27T09:06:29.164869+00:00 19993206.146999958903 28999999.999000068754 27870000.111000061035 3969916.098999977112 60367.379515613 2024-02-27T09:06:30.149010+00:00 19993206.156999949366 29000000.017000000924 27869999.947999950498 3964811.880999981891 60367.379527366 2024-02-27T09:06:31.164395+00:00 19993206.147000070661 28999999.962999999523 27869999.968000050634 3962600.066000043880 60367.379538756 2024-02-27T09:06:32.148537+00:00 19993206.148999929428 29000000.010000009090 27869999.992999911308 3962862.003999948967 60367.379550508 2024-02-27T09:06:33.163921+00:00 19993206.150000099093 29000000.015999998897 27870000.058000091463 3962490.958000003826 60367.379561899 2024-02-27T09:06:34.148063+00:00 19993206.149999979883 29000000.026999980211 27869999.969999909401 3959159.009999989998 60367.379573651 2024-02-27T09:06:35.163447+00:00 19993206.151000019163 28999999.960000008345 27869999.997000098228 3960879.999000012875 60367.379585042 2024-02-27T09:06:36.147589+00:00 19993206.149999979883 29000000.010000020266 27869999.978999968618 3964714.907999991905 60367.379596794 2024-02-27T09:06:37.162974+00:00 19993206.151000019163 28999999.989999979734 27870000.006999969482 3962663.134000002872 60367.379608365 2024-02-27T09:06:38.162737+00:00 19993206.147999998182 29000000.004000011832 27870000.070999979973 3962069.923000038136 60367.379619756 2024-02-27T09:06:39.146879+00:00 19993206.151999950409 28999999.999000009149 27869999.963999990374 3968035.990000010002 60367.379631508 2024-02-27T09:06:40.162263+00:00 19993206.147999998182 28999999.964999970049 27869999.975000001490 3970826.030999958981 60367.379642898 2024-02-27T09:06:41.146405+00:00 19993206.157999988645 29000000.054000020027 27870000.025000009686 3965498.967000008095 60367.379654651 2024-02-27T09:06:42.161789+00:00 19993206.143000010401 28999999.980000019073 27869999.949000000954 3963275.036000012886 60367.379666041 2024-02-27T09:06:43.145930+00:00 19993206.156000021845 29000000.023999989033 27870000.063999999315 3965546.032000004780 60367.379677793 2024-02-27T09:06:44.161316+00:00 19993206.147999998182 28999999.986999988556 27869999.969999998808 3962349.954999982845 60367.379689184 2024-02-27T09:06:45.145457+00:00 19993206.146999958903 28999999.994000021368 27870000.009999990463 3964258.003000020981 60367.379700935 2024-02-27T09:06:46.160842+00:00 19993206.152000069618 28999999.986000001431 27869999.983000010252 3965907.956999958027 60367.379712326 2024-02-27T09:06:47.144983+00:00 19993206.146999958903 28999999.986000001431 27869999.995000001043 3966442.033000051975 60367.379724078 2024-02-27T09:06:48.160368+00:00 19993206.153000000864 29000000.054000020027 27870000.041000008583 3964793.017999947071 60367.379735469 2024-02-27T09:06:49.144509+00:00 19993206.147999998182 28999999.970999959856 27869999.958999961615 3962287.980000019073 60367.379747221 2024-02-27T09:06:50.159894+00:00 19993206.153999999166 28999999.981999989599 27869999.989000018686 3961238.027000010014 60367.379758611 2024-02-27T09:06:51.144036+00:00 19993206.147999990731 29000000.021000031382 27870000.014999989420 3964055.005999981891 60367.379770364 2024-02-27T09:06:52.159420+00:00 19993206.151000011712 29000000.009999990463 27870000.015000049025 3965903.854000031948 60367.379781754 2024-02-27T09:06:53.143562+00:00 19993206.149999991059 28999999.990000009537 27870000.000999990851 3966571.075999975204 60367.379793506 2024-02-27T09:06:54.158947+00:00 19993206.151000011712 29000000.028000000864 27870000.016999959946 3961362.023999989033 60367.379804897 2024-02-27T09:06:55.143088+00:00 19993206.147999998182 28999999.981999989599 27869999.976000010967 3959218.041000009049 60367.379816649 2024-02-27T09:06:56.158472+00:00 19993206.146999981254 28999999.977000001818 27870000.009999990463 3960970.962999999989 60367.379828040 2024-02-27T09:06:57.142614+00:00 19993206.157000008970 28999999.998999949545 27869999.991000000387 3960493.999000012875 60367.379839792 2024-02-27T09:06:58.157999+00:00 19993206.145000010729 28999999.988000039011 27869999.995000001043 3963129.027999997139 60367.379851182 2024-02-27T09:06:59.142141+00:00 19993206.153999980539 29000000.008000019938 27869999.983999971300 3961746.981000006199 60367.379862934 2024-02-27T09:07:00.157525+00:00 19993206.147000011057 29000000.013999938965 27870000.041000008583 3965381.958999990951 60367.379874506 2024-02-27T09:07:01.157288+00:00 19993206.152000010014 29000000.014000058174 27870000.006000038236 3963036.040000020992 60367.379886077 2024-02-27T09:07:02.157051+00:00 19993206.147999998182 29000000.006999969482 27869999.983999971300 3958905.013999999035 60367.379897648 2024-02-27T09:07:03.156814+00:00 19993206.152000010014 28999999.991999980062 27870000.041000008583 3962502.958000003826 60367.379909220 2024-02-27T09:07:04.156578+00:00 19993206.149999979883 29000000.008000019938 27869999.950999978930 3962350.038999975193 60367.379920791 2024-02-27T09:07:05.156340+00:00 19993206.152000010014 28999999.988999959081 27870000.003000020981 3962239.980000019073 60367.379932363 2024-02-27T09:07:06.156103+00:00 19993206.150999959558 29000000.001000050455 27870000.032000061125 3963035.023000001907 60367.379943934 2024-02-27T09:07:07.155866+00:00 19993206.147999998182 29000000.010999999940 27869999.967000011355 3959809.903999983799 60367.379955505 2024-02-27T09:07:08.155630+00:00 19993206.150000039488 28999999.964999999851 27869999.971999999136 3965193.125999987125 60367.379967076 2024-02-27T09:07:09.155393+00:00 19993206.147999998182 29000000.040999989957 27870000.050999999046 3964032.905000030994 60367.379978647 2024-02-27T09:07:10.155156+00:00 19993206.154999971390 29000000.015999998897 27870000.028999920934 3961452.133000016212 60367.379990219 2024-02-27T09:07:11.154919+00:00 19993206.146000031382 28999999.975000008941 27869999.984000090510 3963587.914999961853 60367.380001790 2024-02-27T09:07:12.154683+00:00 19993206.153999980539 28999999.988999988884 27869999.982999920845 3964543.044000030030 60367.380013362 2024-02-27T09:07:13.154445+00:00 19993206.148999989033 28999999.988000009209 27869999.983000040054 3962672.944999932777 60367.380024933 2024-02-27T09:07:14.154209+00:00 19993206.152000069618 28999999.986999988556 27869999.924999948591 3958467.991999983788 60367.380036504 2024-02-27T09:07:15.153972+00:00 19993206.146999958903 28999999.970000028610 27870000.088999990374 3966243.942000031006 60367.380048076 2024-02-27T09:07:16.153735+00:00 19993206.149999979883 29000000.041999999434 27869999.971999999136 3961217.134000062943 60367.380059647 2024-02-27T09:07:17.153498+00:00 19993206.149999979883 29000000.037000000477 27870000.011000040919 3964415.995999931823 60367.380071218 2024-02-27T09:07:18.153261+00:00 19993206.150000099093 28999999.979999959469 27870000.011999960989 3959796.937000035774 60367.380082790 2024-02-27T09:07:19.153024+00:00 19993206.153999920934 28999999.981999989599 27869999.986999999732 3962651.996999979019 60367.380094361 2024-02-27T09:07:20.152787+00:00 19993206.147000070661 28999999.992000039667 27870000.010000001639 3963949.983000040054 60367.380105932 2024-02-27T09:07:21.152550+00:00 19993206.151999950409 29000000.000999990851 27869999.969999998808 3963902.055999993812 60367.380117685 2024-02-27T09:07:22.167935+00:00 19993206.146999958903 29000000.000999990851 27869999.968000009656 3965498.062000035774 60367.380129075 2024-02-27T09:07:23.152076+00:00 19993206.155000090599 29000000.004000011832 27870000.052000001073 3958117.919999957085 60367.380140827 2024-02-27T09:07:24.167461+00:00 19993206.147999998182 29000000.002000030130 27869999.991999980062 3962748.993000030983 60367.380152218 2024-02-27T09:07:25.151603+00:00 19993206.149999979883 29000000.000000000000 27869999.971000019461 3962664.024999976158 60367.380163969 2024-02-27T09:07:26.166987+00:00 19993206.151000019163 29000000.020999908447 27870000.060999989510 3960186.087000011932 60367.380175360 2024-02-27T09:07:27.151128+00:00 19993206.149999979883 28999999.993000030518 27870000.030000030994 3965200.837999939919 60367.380187112 2024-02-27T09:07:28.166513+00:00 19993206.148999929428 28999999.995000001043 27869999.934999998659 3962796.036000012886 60367.380198503 2024-02-27T09:07:29.150655+00:00 19993206.149000048637 28999999.996999979019 27870000.000000000000 3960969.957000017166 60367.380210255 2024-02-27T09:07:30.166040+00:00 19993206.153000000864 29000000.012000080198 27870000.013999998569 3965630.014999986161 60367.380221645 2024-02-27T09:07:31.150181+00:00 19993206.146999958903 28999999.987999919802 27869999.938999950886 3960412.171000003815 60367.380233398 2024-02-27T09:07:32.165565+00:00 19993206.154000040144 29000000.017000079155 27870000.045000020415 3957355.886999965180 60367.380244788 2024-02-27T09:07:33.149707+00:00 19993206.149000048637 29000000.008999940008 27870000.037999991328 3964117.003000020981 60367.380256540 2024-02-27T09:07:34.165092+00:00 19993206.151999950409 29000000.009999990463 27869999.976000010967 3955144.047999978065 60367.380267931 2024-02-27T09:07:35.149233+00:00 19993206.146999958903 28999999.970000028610 27869999.981000009924 3962947.949000000954 60367.380279683 2024-02-27T09:07:36.164617+00:00 19993206.147999998182 29000000.021000031382 27870000.063000019640 3957719.971000074875 60367.380291074 2024-02-27T09:07:37.148759+00:00 19993206.155000090599 28999999.980999950320 27870000.008000019938 3963362.083999990951 60367.380302826 2024-02-27T09:07:38.164143+00:00 19993206.147999998182 28999999.991000059992 27869999.942999958992 3962255.005999923218 60367.380314216 2024-02-27T09:07:39.148286+00:00 19993206.150999899954 28999999.977000001818 27869999.945000048727 3956971.917000054847 60367.380325788 2024-02-27T09:07:40.148049+00:00 19993206.150000099093 29000000.046999931335 27870000.100999951363 3957533.970000029076 60367.380337359 2024-02-27T09:07:41.147812+00:00 19993206.150999899954 28999999.999000068754 27869999.965999960899 3962494.047999978065 60367.380348930 2024-02-27T09:07:42.147575+00:00 19993206.146000001580 29000000.010999921709 27870000.032000061125 3958739.001999973785 60367.380360502 2024-02-27T09:07:43.147339+00:00 19993206.155999999493 28999999.944000009447 27869999.929000020027 3963976.901000022888 60367.380372073 2024-02-27T09:07:44.147101+00:00 19993206.146999999881 29000000.028999999166 27870000.074999928474 3961428.044999957085 60367.380383825 2024-02-27T09:07:45.162486+00:00 19993206.149999991059 29000000.011000011116 27869999.927000049502 3969508.096000074875 60367.380395215 2024-02-27T09:07:46.146628+00:00 19993206.152000010014 28999999.964999988675 27870000.028000000864 3959972.000000000000 60367.380406968 2024-02-27T09:07:47.162012+00:00 19993206.148999989033 29000000.005000010133 27869999.986999988556 3968989.917999982834 60367.380418358 2024-02-27T09:07:48.146153+00:00 19993206.150999989361 29000000.018999990076 27870000.018000010401 3960617.049000024796 60367.380430110 2024-02-27T09:07:49.161538+00:00 19993206.150000009686 28999999.988000009209 27870000.014999989420 3964252.870000004768 60367.380441501 2024-02-27T09:07:50.145680+00:00 19993206.153000000864 29000000.022999998182 27869999.995000001043 3964835.163999915123 60367.380453253 2024-02-27T09:07:51.161065+00:00 19993206.145000010729 28999999.988999988884 27870000.018000010401 3964619.060000061989 60367.380464644 2024-02-27T09:07:52.145206+00:00 19993206.155000001192 29000000.001999970526 27869999.985999941826 3965944.893999934196 60367.380476396 2024-02-27T09:07:53.160591+00:00 19993206.147999998182 28999999.985000010580 27869999.971999999136 3963796.945000051986 60367.380487786 2024-02-27T09:07:54.144732+00:00 19993206.149999979883 29000000.008000019938 27870000.014999989420 3960999.029999970924 60367.380499538 2024-02-27T09:07:55.160117+00:00 19993206.150000039488 29000000.012000020593 27870000.025000099093 3958035.995000004768 60367.380510929 2024-02-27T09:07:56.144259+00:00 19993206.147999998182 28999999.981999989599 27869999.958999991417 3962053.960999966133 60367.380522681 2024-02-27T09:07:57.159643+00:00 19993206.153000000864 29000000.018000010401 27870000.008999999613 3960241.088999987114 60367.380534071 2024-02-27T09:07:58.143785+00:00 19993206.147999998182 28999999.965999960899 27869999.980000000447 3965980.979000092018 60367.380545824 2024-02-27T09:07:59.159170+00:00 19993206.153000000864 29000000.013000011444 27870000.017999999225 3965460.950999975204 60367.380557214 2024-02-27T09:08:00.143311+00:00 19993206.149999979883 29000000.023999989033 27870000.018000010401 3961919.018000007141 60367.380568966 2024-02-27T09:08:01.158695+00:00 19993206.147000011057 28999999.984000030905 27870000.025999989361 3961347.008000016212 60367.380580357 2024-02-27T09:08:02.142837+00:00 19993206.148999989033 29000000.017999950796 27869999.940000001341 3963705.944000006188 60367.380592109 2024-02-27T09:08:03.158221+00:00 19993206.155000030994 29000000.017000079155 27870000.066000010818 3964043.056999921799 60367.380603500 2024-02-27T09:08:04.142364+00:00 19993206.145999971777 28999999.977000001818 27869999.950999978930 3962174.098000050057 60367.380615252 2024-02-27T09:08:05.157747+00:00 19993206.153000000864 28999999.962999939919 27869999.987000018358 3963472.912999988068 60367.380626823 2024-02-27T09:08:06.157511+00:00 19993206.151000019163 29000000.057999968529 27870000.034000009298 3961721.935999989975 60367.380638395 2024-02-27T09:08:07.157274+00:00 19993206.148999989033 28999999.984000090510 27869999.986999988556 3962035.143000007141 60367.380649966 2024-02-27T09:08:08.157036+00:00 19993206.151000019163 28999999.969999909401 27870000.003000020981 3959560.947000027169 60367.380661537 2024-02-27T09:08:09.156800+00:00 19993206.147999998182 28999999.995000001043 27869999.974999960512 3959955.011000037193 60367.380673109 2024-02-27T09:08:10.156563+00:00 19993206.151999950409 29000000.016000028700 27870000.041000008583 3961749.930999993812 60367.380684680 2024-02-27T09:08:11.156326+00:00 19993206.149000048637 29000000.009000059217 27869999.982999980450 3963181.042999982834 60367.380696251 2024-02-27T09:08:12.156089+00:00 19993206.153000000864 29000000.020999908447 27870000.011000040919 3961178.003000020981 60367.380707822 2024-02-27T09:08:13.155852+00:00 19993206.146000031382 28999999.986000061035 27869999.999000009149 3961795.935999989975 60367.380719393 2024-02-27T09:08:14.155615+00:00 19993206.150999899954 29000000.003000020981 27870000.003999948502 3960922.089999914169 60367.380730965 2024-02-27T09:08:15.155379+00:00 19993206.150000099093 28999999.975000020117 27869999.967000011355 3964702.942000031006 60367.380742536 2024-02-27T09:08:16.155141+00:00 19993206.151999950409 29000000.047999981791 27870000.029000040144 3960294.013000010978 60367.380754108 2024-02-27T09:08:17.154905+00:00 19993206.149999979883 28999999.929999951273 27869999.973999980837 3963491.950000048149 60367.380765679 2024-02-27T09:08:18.154668+00:00 19993206.149999979883 29000000.016000028700 27870000.004999998957 3958910.101999998093 60367.380777251 2024-02-27T09:08:19.154431+00:00 19993206.151000019163 29000000.013999938965 27869999.996999979019 3963194.928999900818 60367.380788822 2024-02-27T09:08:20.154194+00:00 19993206.146000031382 29000000.029000040144 27870000.027000069618 3963934.026000022888 60367.380800393 2024-02-27T09:08:21.153957+00:00 19993206.154000040144 28999999.995999999344 27870000.004999998957 3964560.050000071991 60367.380811964 2024-02-27T09:08:22.153721+00:00 19993206.148999929428 28999999.975999999791 27869999.957000020891 3959906.881999969017 60367.380823536 2024-02-27T09:08:23.153483+00:00 19993206.154999971390 29000000.000999998301 27870000.047999981791 3963108.054999948014 60367.380835107 2024-02-27T09:08:24.153247+00:00 19993206.146000031382 29000000.000000000000 27869999.921000000089 3962346.042999982834 60367.380846678 2024-02-27T09:08:25.153010+00:00 19993206.149000048637 28999999.993999999017 27870000.064999941736 3961801.957000017166 60367.380858250 2024-02-27T09:08:26.152773+00:00 19993206.153999920934 29000000.033999979496 27869999.957000020891 3963585.990000010002 60367.380869821 2024-02-27T09:08:27.152536+00:00 19993206.150000099093 28999999.985000010580 27870000.024999979883 3965587.008000016212 60367.380881392 2024-02-27T09:08:28.152299+00:00 19993206.150999899954 29000000.011999990791 27870000.046000000089 3960953.009000062943 60367.380893145 2024-02-27T09:08:29.167684+00:00 19993206.145000100136 28999999.997000008821 27869999.978000041097 3965099.013999938965 60367.380904535 2024-02-27T09:08:30.151826+00:00 19993206.153999920934 29000000.000000000000 27869999.967000011355 3959765.016000031959 60367.380916287 2024-02-27T09:08:31.167210+00:00 19993206.147000070661 28999999.954999979585 27870000.006999969482 3964509.907999991905 60367.380927678 2024-02-27T09:08:32.151351+00:00 19993206.153000000864 29000000.036000009626 27869999.985000010580 3968282.113000034820 60367.380939430 2024-02-27T09:08:33.166734+00:00 19993206.146999958903 28999999.985000010580 27870000.034000039101 3961404.921999930870 60367.380950821 2024-02-27T09:08:34.150878+00:00 19993206.154999971390 28999999.991999980062 27869999.955999970436 3963405.960999966133 60367.380962392 2024-02-27T09:08:35.150641+00:00 19993206.147000070661 29000000.013999998569 27870000.026999950409 3962448.068000078201 60367.380973963 2024-02-27T09:08:36.150404+00:00 19993206.149999998510 29000000.000000000000 27870000.037000000477 3960892.051999927033 60367.380985534 2024-02-27T09:08:37.150166+00:00 19993206.150000009686 29000000.007000029087 27869999.967999991030 3964668.933000088204 60367.380997106 2024-02-27T09:08:38.149930+00:00 19993206.147999990731 28999999.980999950320 27870000.034000009298 3964541.026999949943 60367.381008677 2024-02-27T09:08:39.149693+00:00 19993206.155000001192 29000000.004000011832 27869999.951999988407 3965969.116000055801 60367.381020248 2024-02-27T09:08:40.149456+00:00 19993206.146000001580 28999999.996000051498 27870000.020000010729 3961083.906999946106 60367.381031820 2024-02-27T09:08:41.149219+00:00 19993206.154000010341 28999999.988999959081 27869999.973999980837 3964305.044999957085 60367.381043391 2024-02-27T09:08:42.148982+00:00 19993206.146999981254 29000000.014000058174 27869999.994000021368 3963170.908000112046 60367.381054962 2024-02-27T09:08:43.148746+00:00 19993206.153000000864 29000000.014999989420 27870000.021999981254 3961789.089999914169 60367.381066534 2024-02-27T09:08:44.148508+00:00 19993206.149000018835 29000000.006999969482 27870000.030000001192 3965065.942000031006 60367.381078105 2024-02-27T09:08:45.148272+00:00 19993206.150999989361 28999999.978000041097 27869999.962000008672 3963321.003000020981 60367.381089676 2024-02-27T09:08:46.148034+00:00 19993206.151999980211 28999999.965999960899 27870000.004999998957 3967514.939000010025 60367.381101248 2024-02-27T09:08:47.147798+00:00 19993206.151000019163 29000000.078999999911 27870000.060999989510 3963290.066999911796 60367.381112819 2024-02-27T09:08:48.147561+00:00 19993206.147999968380 28999999.965000029653 27869999.946000039577 3962510.985000013839 60367.381124390 2024-02-27T09:08:49.147324+00:00 19993206.146000031382 29000000.000999931246 27869999.986000001431 3963069.963999987114 60367.381136143 2024-02-27T09:08:50.162708+00:00 19993206.157000008970 28999999.993000030518 27870000.017999950796 3966533.029000043869 60367.381147533 2024-02-27T09:08:51.146850+00:00 19993206.143999990076 29000000.011000040919 27870000.008000019938 3964777.008000016212 60367.381159285 2024-02-27T09:08:52.162235+00:00 19993206.156000021845 28999999.998999949545 27869999.970000028610 3965868.018000007141 60367.381170676 2024-02-27T09:08:53.146376+00:00 19993206.144999980927 28999999.973000049591 27870000.042999979109 3963112.975999950897 60367.381182428 2024-02-27T09:08:54.161760+00:00 19993206.154999971390 29000000.026999950409 27869999.979999959469 3966326.965000032913 60367.381193819 2024-02-27T09:08:55.145902+00:00 19993206.147000011057 28999999.986000061035 27869999.968000050634 3965995.057000041008 60367.381205570 2024-02-27T09:08:56.161286+00:00 19993206.151000019163 29000000.030999898911 27870000.059999939054 3967918.902999997139 60367.381216961 2024-02-27T09:08:57.145429+00:00 19993206.153000000864 28999999.985000010580 27869999.988000039011 3966453.106999992859 60367.381228713 2024-02-27T09:08:58.160814+00:00 19993206.143999990076 28999999.995999999344 27869999.958999991417 3966172.865000010002 60367.381240103 2024-02-27T09:08:59.144955+00:00 19993206.156000021845 29000000.015000000596 27870000.047999981791 3961765.104999899864 60367.381251856 2024-02-27T09:09:00.160340+00:00 19993206.144999980927 29000000.008000001311 27869999.977000001818 3963243.071000099182 60367.381263246 2024-02-27T09:09:01.144481+00:00 19993206.153999980539 28999999.957999989390 27869999.957000020891 3962562.944000006188 60367.381274998 2024-02-27T09:09:02.159865+00:00 19993206.147999998182 29000000.027000010014 27870000.070000048727 3962150.925999999046 60367.381286389 2024-02-27T09:09:03.144007+00:00 19993206.154000040144 28999999.974999990314 27869999.944999929518 3960034.051999927033 60367.381298141 2024-02-27T09:09:04.159392+00:00 19993206.145999908447 29000000.034000009298 27870000.044000029564 3968758.022000073921 60367.381309532 2024-02-27T09:09:05.143533+00:00 19993206.150000099093 28999999.974999990314 27870000.026000019163 3971035.967999935150 60367.381321284 2024-02-27T09:09:06.158918+00:00 19993206.153000000864 29000000.022999998182 27869999.980999950320 3962616.955999969970 60367.381332674 2024-02-27T09:09:07.143060+00:00 19993206.149999979883 29000000.019999980927 27870000.000000000000 3963838.040000081062 60367.381344426 2024-02-27T09:09:08.158445+00:00 19993206.148999929428 28999999.999000009149 27870000.001000050455 3964095.123999952804 60367.381355817 2024-02-27T09:09:09.142586+00:00 19993206.147999998182 28999999.938000019640 27869999.950000051409 3961452.807000041008 60367.381367569 2024-02-27T09:09:10.157970+00:00 19993206.154000040144 28999999.975999951363 27870000.009999990463 3967713.057999968994 60367.381378960 2024-02-27T09:09:11.142112+00:00 19993206.144999980927 29000000.039000030607 27869999.995000001043 3966224.037000060081 60367.381390712 2024-02-27T09:09:12.157497+00:00 19993206.156000021845 29000000.008000019938 27870000.056999921799 3964104.910999894142 60367.381402283 2024-02-27T09:09:13.157259+00:00 19993206.146000031382 29000000.009999990463 27869999.953000068665 3969512.068000078201 60367.381413855 2024-02-27T09:09:14.157023+00:00 19993206.151999950409 28999999.991000000387 27870000.019000001252 3968581.027999997139 60367.381425426 2024-02-27T09:09:15.156786+00:00 19993206.147999998182 28999999.971999999136 27870000.015999998897 3966363.940999985207 60367.381436997 2024-02-27T09:09:16.156549+00:00 19993206.152000069618 29000000.007999960333 27869999.971000000834 3961669.006999969017 60367.381448568 2024-02-27T09:09:17.156311+00:00 19993206.153000000864 29000000.001999970526 27869999.962000001222 3967120.950999975204 60367.381460140 2024-02-27T09:09:18.156075+00:00 19993206.147999998182 29000000.012000080198 27870000.043000001460 3970769.074000000954 60367.381471711 2024-02-27T09:09:19.155839+00:00 19993206.153999920934 29000000.036000009626 27869999.974000010639 3970983.007000089157 60367.381483282 2024-02-27T09:09:20.155601+00:00 19993206.146000031382 28999999.958999991417 27870000.013000011444 3967123.967000008095 60367.381494854 2024-02-27T09:09:21.155365+00:00 19993206.152000069618 29000000.008000019938 27869999.991999980062 3965697.946999907028 60367.381506425 2024-02-27T09:09:22.155128+00:00 19993206.145999908447 28999999.977999929339 27870000.008999999613 3964497.004000068177 60367.381517997 2024-02-27T09:09:23.154890+00:00 19993206.154000040144 29000000.032999988645 27870000.017000019550 3969259.141000031959 60367.381529568 2024-02-27T09:09:24.154654+00:00 19993206.149000048637 28999999.983000040054 27870000.007999960333 3969168.973999977112 60367.381541139 2024-02-27T09:09:25.154417+00:00 19993206.150999899954 29000000.014999989420 27870000.010000050068 3965566.968999981880 60367.381552710 2024-02-27T09:09:26.154179+00:00 19993206.152000069618 28999999.983000040054 27869999.967999991030 3970874.981000000145 60367.381564282 2024-02-27T09:09:27.153942+00:00 19993206.147999998182 29000000.013000011444 27869999.949999991804 3967619.990000000224 60367.381575853 2024-02-27T09:09:28.153706+00:00 19993206.146999958903 29000000.003999948502 27870000.037999991328 3962117.049000001047 60367.381587424 2024-02-27T09:09:29.153469+00:00 19993206.151999998838 29000000.029000040144 27870000.061999980360 3965223.016999999061 60367.381598996 2024-02-27T09:09:30.153232+00:00 19993206.153000000864 28999999.953999999911 27869999.951000031084 3964897.938999998849 60367.381610567 2024-02-27T09:09:31.152995+00:00 19993206.147999990731 28999999.983999971300 27870000.008000019938 3967712.034000001848 60367.381621958 2024-02-27T09:09:32.137137+00:00 19993206.153000000864 29000000.044999960810 27870000.022999998182 3969204.104999999981 60367.381633710 2024-02-27T09:09:33.152522+00:00 19993206.145000010729 28999999.999000068754 27869999.940999928862 3969647.889999996871 60367.381645281 2024-02-27T09:09:34.152285+00:00 19993206.155000001192 29000000.000000000000 27870000.009000059217 3969102.984999998938 60367.381656853 2024-02-27T09:09:35.152048+00:00 19993206.147999998182 28999999.975999999791 27869999.977000001818 3967606.013000003994 60367.381668424 2024-02-27T09:09:36.151811+00:00 19993206.150999989361 29000000.010999999940 27870000.024000048637 3966298.045999995898 60367.381679995 2024-02-27T09:09:37.151574+00:00 19993206.150999989361 29000000.015000000596 27870000.020999908447 3970197.947000003885 60367.381691567 2024-02-27T09:09:38.151337+00:00 19993206.150000009686 28999999.971000000834 27869999.979000091553 3970825.974999994040 60367.381703138 2024-02-27T09:09:39.151100+00:00 19993206.152000010014 29000000.022999990731 27870000.006999969482 3967937.003000006080 60367.381714709 2024-02-27T09:09:40.150864+00:00 19993206.146000001580 28999999.992000009865 27870000.046999931335 3971512.980999999214 60367.381726280 2024-02-27T09:09:41.150627+00:00 19993206.155999988317 28999999.962999999523 27869999.934000018984 3964944.016999997199 60367.381737852 2024-02-27T09:09:42.150390+00:00 19993206.142999980599 29000000.055999990553 27870000.019000049680 3967604.032999999821 60367.381749423 2024-02-27T09:09:43.150153+00:00 19993206.154000040144 28999999.968999978155 27870000.018000010401 3971822.924999997020 60367.381760994 2024-02-27T09:09:44.149915+00:00 19993206.145999971777 28999999.993000030518 27870000.016999959946 3971583.098000004888 60367.381772566 2024-02-27T09:09:45.149679+00:00 19993206.152000010014 29000000.009999990463 27869999.980999950320 3969786.015000001062 60367.381784137 2024-02-27T09:09:46.149442+00:00 19993206.153000000864 29000000.006999969482 27869999.999000068754 3970486.996999993920 60367.381795709 2024-02-27T09:09:47.149205+00:00 19993206.148999989033 29000000.034000039101 27870000.011999960989 3970366.991000012029 60367.381807280 2024-02-27T09:09:48.148968+00:00 19993206.150000039488 28999999.977999988943 27869999.973000049591 3967821.951999992132 60367.381818851 2024-02-27T09:09:49.148731+00:00 19993206.149999979883 28999999.981000009924 27870000.055999990553 3965984.063999996055 60367.381830422 2024-02-27T09:09:50.148495+00:00 19993206.150000039488 29000000.018999990076 27869999.950999978930 3968674.953000009060 60367.381841994 2024-02-27T09:09:51.148257+00:00 19993206.147999938577 28999999.994000021368 27869999.990000009537 3965846.925999999046 60367.381853565 2024-02-27T09:09:52.148021+00:00 19993206.153000060469 28999999.978999968618 27870000.024999979883 3969797.031999989878 60367.381865136 2024-02-27T09:09:53.147784+00:00 19993206.147999938577 28999999.986000061035 27869999.997000001371 3967519.001000002027 60367.381876708 2024-02-27T09:09:54.147547+00:00 19993206.154000040144 29000000.049999948591 27870000.058000009507 3966667.955999999773 60367.381888279 2024-02-27T09:09:55.147310+00:00 19993206.147000011057 28999999.967000011355 27869999.934000000358 3965656.109999998938 60367.381899850 2024-02-27T09:09:56.147073+00:00 19993206.149999979883 28999999.978999968618 27869999.952999990433 3967007.910000010859 60367.381911603 2024-02-27T09:09:57.162457+00:00 19993206.151000019163 29000000.037000060081 27870000.030999999493 3965663.148999989033 60367.381922993 2024-02-27T09:09:58.146598+00:00 19993206.151000019163 29000000.009999990463 27870000.032999988645 3969002.913000002969 60367.381934745 2024-02-27T09:09:59.161984+00:00 19993206.151999950409 28999999.985999941826 27869999.974999990314 3966660.090999991167 60367.381946136 2024-02-27T09:10:00.146125+00:00 19993206.144999980927 28999999.966000080109 27869999.997000008821 3968325.895000011194 60367.381957888 2024-02-27T09:10:01.161510+00:00 19993206.154999971390 29000000.024999979883 27870000.021000001580 3964543.006000012159 60367.381969278 2024-02-27T09:10:02.145651+00:00 19993206.146000031382 29000000.008999940008 27869999.995999988168 3967741.023999989033 60367.381981031 2024-02-27T09:10:03.161035+00:00 19993206.154000040144 29000000.001000050455 27870000.008999999613 3966110.995000004768 60367.381992421 2024-02-27T09:10:04.145177+00:00 19993206.147999998182 29000000.019999980927 27870000.037999991328 3966675.951999992132 60367.382004173 2024-02-27T09:10:05.160562+00:00 19993206.151999950409 28999999.965999960899 27869999.930999990553 3966709.037000000011 60367.382015564 2024-02-27T09:10:06.144704+00:00 19993206.151000019163 29000000.054000020027 27870000.099000040442 3966170.055999993812 60367.382027316 2024-02-27T09:10:07.160088+00:00 19993206.151000019163 28999999.948000069708 27869999.883999999613 3967154.943000019062 60367.382038706 2024-02-27T09:10:08.144230+00:00 19993206.148999929428 29000000.003999948502 27870000.047999981791 3965596.048999994993 60367.382050458 2024-02-27T09:10:09.159614+00:00 19993206.147999998182 29000000.008000019938 27869999.971000019461 3963421.942999988794 60367.382061849 2024-02-27T09:10:10.143756+00:00 19993206.152000069618 28999999.985000010580 27870000.032999988645 3965101.055999993812 60367.382073601 2024-02-27T09:10:11.159141+00:00 19993206.149999979883 29000000.011999960989 27869999.963999990374 3969190.894000024069 60367.382084992 2024-02-27T09:10:12.143282+00:00 19993206.154000040144 28999999.999000001699 27870000.016000028700 3967904.077999978792 60367.382096744 2024-02-27T09:10:13.158667+00:00 19993206.144999980927 28999999.970999989659 27869999.985999941826 3968889.953000009060 60367.382108134 2024-02-27T09:10:14.142809+00:00 19993206.151999950409 29000000.019000008702 27870000.014000058174 3963054.979999988806 60367.382119887 2024-02-27T09:10:15.158193+00:00 19993206.147999998182 29000000.006999999285 27870000.008000019938 3964871.091000020970 60367.382131277 2024-02-27T09:10:16.142335+00:00 19993206.151000019163 29000000.013000000268 27869999.983999971300 3965086.987999976147 60367.382143029 2024-02-27T09:10:17.157720+00:00 19993206.151999950409 29000000.004999998957 27870000.050999999046 3967198.990000010002 60367.382154601 2024-02-27T09:10:18.157482+00:00 19993206.150000099093 28999999.999000009149 27869999.991999980062 3969490.039999992121 60367.382166172 2024-02-27T09:10:19.157246+00:00 19993206.150999899954 29000000.000000000000 27869999.988999959081 3968580.972000002861 60367.382177743 2024-02-27T09:10:20.157008+00:00 19993206.149000048637 29000000.018999990076 27869999.993000030518 3969778.932999997865 60367.382189314 2024-02-27T09:10:21.156771+00:00 19993206.151999950409 29000000.006999969482 27870000.006000038236 3968428.008000016212 60367.382200886 2024-02-27T09:10:22.156535+00:00 19993206.147000070661 28999999.942000031471 27869999.972999930382 3971931.074000000954 60367.382212457 2024-02-27T09:10:23.156298+00:00 19993206.153999999166 29000000.045000020415 27870000.011000040919 3969239.974000006914 60367.382224028 2024-02-27T09:10:24.156061+00:00 19993206.144999999553 28999999.955999970436 27870000.018000010401 3964490.976999998093 60367.382235600 2024-02-27T09:10:25.155824+00:00 19993206.153000000864 29000000.018999990076 27869999.988000039011 3968111.020999997854 60367.382247171 2024-02-27T09:10:26.155587+00:00 19993206.151999998838 29000000.022999998182 27869999.962000008672 3965779.013999999035 60367.382258743 2024-02-27T09:10:27.155351+00:00 19993206.146999999881 29000000.020000040531 27870000.030999898911 3968426.009000002872 60367.382270314 2024-02-27T09:10:28.155113+00:00 19993206.150000009686 28999999.936999980360 27869999.928000088781 3966069.958000003826 60367.382281885 2024-02-27T09:10:29.154876+00:00 19993206.149000000209 29000000.014999989420 27870000.049999948591 3967411.001999973785 60367.382293456 2024-02-27T09:10:30.154640+00:00 19993206.153999980539 29000000.025000039488 27870000.001999970526 3963676.982000023127 60367.382304847 2024-02-27T09:10:31.138781+00:00 19993206.149000018835 28999999.975999951363 27870000.024000000209 3963514.915999978781 60367.382316599 2024-02-27T09:10:32.154166+00:00 19993206.153000000864 29000000.042999979109 27870000.010000001639 3967088.118000001181 60367.382327990 2024-02-27T09:10:33.138307+00:00 19993206.144999980927 28999999.960000038147 27869999.952999990433 3962580.026000022888 60367.382339742 2024-02-27T09:10:34.153692+00:00 19993206.152000010014 29000000.006999969482 27870000.062000010163 3967240.960999966133 60367.382351132 2024-02-27T09:10:35.137834+00:00 19993206.149999979883 29000000.001999970526 27869999.952000010759 3964676.117000042927 60367.382362884 2024-02-27T09:10:36.153218+00:00 19993206.151000019163 28999999.985000010580 27870000.025999989361 3964307.868999958038 60367.382374275 2024-02-27T09:10:37.137360+00:00 19993206.149999979883 29000000.014000058174 27869999.999000009149 3961879.990999997128 60367.382386027 2024-02-27T09:10:38.152744+00:00 19993206.149000048637 29000000.024999979883 27869999.988999988884 3967834.046000003815 60367.382397418 2024-02-27T09:10:39.136886+00:00 19993206.151999950409 28999999.967000011355 27869999.968999978155 3966261.925999999046 60367.382409170 2024-02-27T09:10:40.152271+00:00 19993206.147999998182 28999999.996999979019 27869999.994000021368 3959211.097000002861 60367.382420741 2024-02-27T09:10:41.152034+00:00 19993206.157000008970 29000000.026000019163 27870000.032999988645 3965798.018000007141 60367.382432313 2024-02-27T09:10:42.151796+00:00 19993206.142000019550 28999999.978999968618 27869999.996999979019 3965494.014999986161 60367.382443884 2024-02-27T09:10:43.151560+00:00 19993206.153000000864 29000000.032000061125 27870000.020000040531 3963524.000000000000 60367.382455455 2024-02-27T09:10:44.151323+00:00 19993206.149999979883 28999999.957000020891 27869999.996999979019 3969488.928000032902 60367.382467026 2024-02-27T09:10:45.151086+00:00 19993206.153000060469 28999999.990999940783 27870000.014999989420 3966199.923999965191 60367.382478598 2024-02-27T09:10:46.150849+00:00 19993206.147999938577 29000000.006999969482 27869999.971999999136 3965270.059000014793 60367.382490169 2024-02-27T09:10:47.150612+00:00 19993206.151000019163 28999999.967000011355 27869999.934999998659 3967476.058000028133 60367.382501740 2024-02-27T09:10:48.150375+00:00 19993206.151000019163 29000000.045000080019 27870000.092000011355 3970177.953999996185 60367.382513312 2024-02-27T09:10:49.150138+00:00 19993206.147999998182 29000000.004000000656 27869999.966000020504 3966151.030999958981 60367.382524883 2024-02-27T09:10:50.149902+00:00 19993206.153000000864 29000000.022999990731 27870000.099000040442 3968520.046000003815 60367.382536455 2024-02-27T09:10:51.149665+00:00 19993206.148999929428 28999999.971999999136 27869999.912999991328 3963766.999000012875 60367.382548026 2024-02-27T09:10:52.149428+00:00 19993206.147999998182 28999999.999000001699 27870000.015999909490 3966924.878000020981 60367.382559597 2024-02-27T09:10:53.149191+00:00 19993206.151000019163 29000000.037000019103 27870000.008000019938 3968769.041000009049 60367.382571168 2024-02-27T09:10:54.148954+00:00 19993206.152000069618 28999999.938999980688 27869999.962000008672 3967095.950999975204 60367.382582740 2024-02-27T09:10:55.148717+00:00 19993206.146999958903 29000000.021000001580 27869999.971999999136 3967771.100000023842 60367.382594311 2024-02-27T09:10:56.148481+00:00 19993206.151999950409 29000000.019000019878 27870000.029000040144 3969971.879999995232 60367.382605882 2024-02-27T09:10:57.148243+00:00 19993206.150000099093 28999999.990999970585 27870000.013000011444 3971179.125000000000 60367.382617454 2024-02-27T09:10:58.148006+00:00 19993206.146999958903 29000000.018999990076 27870000.044999960810 3965185.927999972831 60367.382629025 2024-02-27T09:10:59.147769+00:00 19993206.154000040144 28999999.974000040442 27869999.950999978930 3971736.020000040997 60367.382640596 2024-02-27T09:11:00.147533+00:00 19993206.148999929428 28999999.971000019461 27869999.993000030518 3969812.982999979984 60367.382652168 2024-02-27T09:11:01.147296+00:00 19993206.151000019163 29000000.020999971777 27869999.975999951363 3967077.048999965191 60367.382663920 2024-02-27T09:11:02.162680+00:00 19993206.149999979883 29000000.026000019163 27870000.080000039190 3966474.036000012886 60367.382675311 2024-02-27T09:11:03.146821+00:00 19993206.151000019163 29000000.006999969482 27869999.986000061035 3966588.900000036228 60367.382687062 2024-02-27T09:11:04.162207+00:00 19993206.149999979883 29000000.013999998569 27870000.013999938965 3971175.071999967098 60367.382698453 2024-02-27T09:11:05.146348+00:00 19993206.151000019163 28999999.958000000566 27869999.924000021070 3960613.912000000011 60367.382710205 2024-02-27T09:11:06.161733+00:00 19993206.149000048637 28999999.983000040054 27870000.028999920934 3968960.105000019073 60367.382721596 2024-02-27T09:11:07.145875+00:00 19993206.151999950409 29000000.013999998569 27869999.962000008672 3969285.966000020970 60367.382733348 2024-02-27T09:11:08.161258+00:00 19993206.146000031382 29000000.028999920934 27870000.114000078291 3966260.091999948025 60367.382744738 2024-02-27T09:11:09.145400+00:00 19993206.151999950409 29000000.001000050455 27869999.889999989420 3965456.857000052929 60367.382756491 2024-02-27T09:11:10.160785+00:00 19993206.154000040144 28999999.965000029653 27869999.995999999344 3974115.038999975193 60367.382767881 2024-02-27T09:11:11.144926+00:00 19993206.144999980927 28999999.998999949545 27870000.037000000477 3964765.917999982834 60367.382779633 2024-02-27T09:11:12.160311+00:00 19993206.154000040144 29000000.011000040919 27870000.008999988437 3965113.064999998081 60367.382791024 2024-02-27T09:11:13.144453+00:00 19993206.147999998182 29000000.010999921709 27869999.988000009209 3970057.962999999989 60367.382802776 2024-02-27T09:11:14.159837+00:00 19993206.150999899954 28999999.992000099272 27869999.978999998420 3964876.059000014793 60367.382814166 2024-02-27T09:11:15.143979+00:00 19993206.147999998182 28999999.993999961764 27870000.029000010341 3966525.032000004780 60367.382825918 2024-02-27T09:11:16.159363+00:00 19993206.153000120074 28999999.991999980062 27869999.977999988943 3959325.929000020027 60367.382837309 2024-02-27T09:11:17.143505+00:00 19993206.146999999881 28999999.999000068754 27870000.044999990612 3962767.992999970913 60367.382849061 2024-02-27T09:11:18.158889+00:00 19993206.151000000536 29000000.001999970526 27869999.976000010967 3964883.068000019062 60367.382860452 2024-02-27T09:11:19.143032+00:00 19993206.151999998838 29000000.019999980927 27870000.017999980599 3962295.944999992847 60367.382872204 2024-02-27T09:11:20.158416+00:00 19993206.149999991059 28999999.960999969393 27869999.962000008672 3959256.013999999035 60367.382883594 2024-02-27T09:11:21.142558+00:00 19993206.150000009686 29000000.018000010401 27870000.017000019550 3963744.064999998081 60367.382895347 2024-02-27T09:11:22.157942+00:00 19993206.148999989033 29000000.018000010401 27869999.989000018686 3963062.944000006188 60367.382906737 2024-02-27T09:11:23.142083+00:00 19993206.153000000864 29000000.018000010401 27870000.037999991328 3966312.972999989986 60367.382918489 2024-02-27T09:11:24.157469+00:00 19993206.146000031382 28999999.978999968618 27869999.974999960512 3965014.986999989022 60367.382930060 2024-02-27T09:11:25.157232+00:00 19993206.155000001192 28999999.986999988556 27870000.013000011444 3962177.113000034820 60367.382941632 2024-02-27T09:11:26.156995+00:00 19993206.146999981254 29000000.013000000268 27870000.000000000000 3962974.918999969959 60367.382953203 2024-02-27T09:11:27.156758+00:00 19993206.153000000864 28999999.993000000715 27869999.980000019073 3962814.995999991894 60367.382964775 2024-02-27T09:11:28.156520+00:00 19993206.147999998182 29000000.008000001311 27870000.013999998569 3969030.029000043869 60367.382976346 2024-02-27T09:11:29.156284+00:00 19993206.151000019163 28999999.989999990910 27869999.981999989599 3965503.040999948978 60367.382987917 2024-02-27T09:11:30.156046+00:00 19993206.151999950409 29000000.002999991179 27869999.985000010580 3965115.858000040054 60367.382999489 2024-02-27T09:11:31.155810+00:00 19993206.147000011057 29000000.033000018448 27870000.054000020027 3970549.030999958981 60367.383010879 2024-02-27T09:11:32.139952+00:00 19993206.151000019163 28999999.972999989986 27869999.947999950498 3964873.925999999046 60367.383022631 2024-02-27T09:11:33.155336+00:00 19993206.148999989033 29000000.004999998957 27870000.046000000089 3967633.137000023853 60367.383034022 2024-02-27T09:11:34.139478+00:00 19993206.153000000864 28999999.993000000715 27869999.935000058264 3965930.990999997128 60367.383045774 2024-02-27T09:11:35.154863+00:00 19993206.147999998182 28999999.987999979407 27870000.078999999911 3965991.888999999035 60367.383057164 2024-02-27T09:11:36.139004+00:00 19993206.153000000864 29000000.002000030130 27869999.971999999136 3963759.152999997139 60367.383068916 2024-02-27T09:11:37.154388+00:00 19993206.148999989033 29000000.029999971390 27870000.002999901772 3964493.977999985218 60367.383080307 2024-02-27T09:11:38.138531+00:00 19993206.152000010014 28999999.986000001431 27870000.044000029564 3965448.959000051022 60367.383092059 2024-02-27T09:11:39.153915+00:00 19993206.148999989033 28999999.995999988168 27869999.934000018984 3966240.066999971867 60367.383103450 2024-02-27T09:11:40.138057+00:00 19993206.145000040531 28999999.983000040054 27870000.011000040919 3966974.862999976147 60367.383115202 2024-02-27T09:11:41.153441+00:00 19993206.151999950409 29000000.014999989420 27870000.011999960989 3965242.220000029076 60367.383126592 2024-02-27T09:11:42.137582+00:00 19993206.151000019163 29000000.037999991328 27869999.998000029474 3964296.832999945153 60367.383138345 2024-02-27T09:11:43.152967+00:00 19993206.153999980539 28999999.962999999523 27869999.939000010490 3966130.053000092972 60367.383149735 2024-02-27T09:11:44.137109+00:00 19993206.149000048637 29000000.010999981314 27870000.042999979109 3967775.963999987114 60367.383161487 2024-02-27T09:11:45.152493+00:00 19993206.149999979883 29000000.014999989420 27870000.008999940008 3962184.047999978065 60367.383172878 2024-02-27T09:11:46.136635+00:00 19993206.149000048637 28999999.953000068665 27870000.004999998957 3970197.937000035774 60367.383184630 2024-02-27T09:11:47.152019+00:00 19993206.153999920934 29000000.036999940872 27870000.011000040919 3964974.911999940872 60367.383196201 2024-02-27T09:11:48.151782+00:00 19993206.144999980927 28999999.980000019073 27869999.953000001609 3965356.151000022888 60367.383207772 2024-02-27T09:11:49.151546+00:00 19993206.151000019163 29000000.016000028700 27870000.010999999940 3965039.968999981880 60367.383219344 2024-02-27T09:11:50.151309+00:00 19993206.152000069618 28999999.991999980062 27870000.047000009567 3965202.968000053894 60367.383230915 2024-02-27T09:11:51.151072+00:00 19993206.149999979883 29000000.000000000000 27870000.003999989480 3962774.049999951851 60367.383242487 2024-02-27T09:11:52.150835+00:00 19993206.151999950409 28999999.988000039011 27869999.962999980897 3964120.973999977112 60367.383254058 2024-02-27T09:11:53.150598+00:00 19993206.146000031382 29000000.009999990463 27870000.080000009388 3965312.027000070084 60367.383265629 2024-02-27T09:11:54.150361+00:00 19993206.153000000864 29000000.019999980927 27869999.941000010818 3971457.054999948014 60367.383277201 2024-02-27T09:11:55.150124+00:00 19993206.149000048637 28999999.968999978155 27869999.953999999911 3960505.856000065804 60367.383288772 2024-02-27T09:11:56.149887+00:00 19993206.150999899954 29000000.022999998182 27870000.007999990135 3963986.104999899864 60367.383300343 2024-02-27T09:11:57.149650+00:00 19993206.150000099093 28999999.970000028610 27869999.977000031620 3961080.074000000954 60367.383311914 2024-02-27T09:11:58.149414+00:00 19993206.153000000864 29000000.067999958992 27870000.083000000566 3971206.895000100136 60367.383323486 2024-02-27T09:11:59.149177+00:00 19993206.147999998182 28999999.949000000954 27869999.950999978930 3966915.014999986161 60367.383335057 2024-02-27T09:12:00.148939+00:00 19993206.148999929428 29000000.018000010401 27870000.038999971002 3969606.921999930870 60367.383346628 2024-02-27T09:12:01.148703+00:00 19993206.154000040144 29000000.021000031382 27869999.996000051498 3967009.035000085831 60367.383358200 2024-02-27T09:12:02.148466+00:00 19993206.146000031382 28999999.947000030428 27869999.953999999911 3966558.036999940872 60367.383369771 2024-02-27T09:12:03.148229+00:00 19993206.153999920934 29000000.018999990076 27870000.000000000000 3964303.922999978065 60367.383381343 2024-02-27T09:12:04.147992+00:00 19993206.147000070661 28999999.993999999017 27870000.008999999613 3965837.091000080109 60367.383392914 2024-02-27T09:12:05.147755+00:00 19993206.151999950409 29000000.011000011116 27870000.016999959946 3963525.981999992859 60367.383404485 2024-02-27T09:12:06.147518+00:00 19993206.149000048637 28999999.971000000834 27869999.944999989122 3964570.965999960899 60367.383416057 2024-02-27T09:12:07.147281+00:00 19993206.151999950409 29000000.016999989748 27870000.063000019640 3963121.949000000954 60367.383427628 2024-02-27T09:12:08.147045+00:00 19993206.144999980927 29000000.025999989361 27870000.036999940872 3965674.067000031006 60367.383439380 2024-02-27T09:12:09.162429+00:00 19993206.154000040144 29000000.019000019878 27870000.008000019938 3963435.946999907028 60367.383450771 2024-02-27T09:12:10.146571+00:00 19993206.149999998510 28999999.969999998808 27869999.985000010580 3960625.093000053894 60367.383462523 2024-02-27T09:12:11.161955+00:00 19993206.149000000209 28999999.953999970108 27869999.934000018984 3963450.904000043869 60367.383473913 2024-02-27T09:12:12.146097+00:00 19993206.153999999166 29000000.018000010401 27870000.004999998957 3964236.117999910843 60367.383485666 2024-02-27T09:12:13.161481+00:00 19993206.144999999553 29000000.009999990463 27870000.060000058264 3965989.937000035774 60367.383497056 2024-02-27T09:12:14.145623+00:00 19993206.155000001192 29000000.017000019550 27869999.955999970436 3960703.889000058174 60367.383508808 2024-02-27T09:12:15.161008+00:00 19993206.146000001580 28999999.977000001818 27869999.975000020117 3960621.021999955177 60367.383520199 2024-02-27T09:12:16.145149+00:00 19993206.151999998838 29000000.005999978632 27870000.044999960810 3965183.041000009049 60367.383531950 2024-02-27T09:12:17.160534+00:00 19993206.150999989361 28999999.985000010580 27869999.977000001818 3964476.059999942780 60367.383543341 2024-02-27T09:12:18.144676+00:00 19993206.149000018835 29000000.022000011057 27870000.011999960989 3966765.983000040054 60367.383555093 2024-02-27T09:12:19.160060+00:00 19993206.150000009686 29000000.012000020593 27870000.028000000864 3960358.093000053894 60367.383566484 2024-02-27T09:12:20.144201+00:00 19993206.151999980211 28999999.985999941826 27869999.965000029653 3967403.927999972831 60367.383578236 2024-02-27T09:12:21.159586+00:00 19993206.150000009686 28999999.966000080109 27869999.977000001818 3963756.013000010978 60367.383589626 2024-02-27T09:12:22.143728+00:00 19993206.147000011057 29000000.028000000864 27870000.004000071436 3961878.008000016212 60367.383601379 2024-02-27T09:12:23.159113+00:00 19993206.154999971390 28999999.990000009537 27870000.061999920756 3962313.963999987114 60367.383612769 2024-02-27T09:12:24.143255+00:00 19993206.145000040531 29000000.036999940872 27869999.962000008672 3967755.102999926079 60367.383624521 2024-02-27T09:12:25.158639+00:00 19993206.153999980539 28999999.983999971300 27869999.945000048727 3965794.940000057220 60367.383635912 2024-02-27T09:12:26.142780+00:00 19993206.148999989033 28999999.991999980062 27870000.050999999046 3964254.026000022888 60367.383647664 2024-02-27T09:12:27.158164+00:00 19993206.149999979883 29000000.008000019938 27870000.000000000000 3965056.986999989022 60367.383659055 2024-02-27T09:12:28.142306+00:00 19993206.149000048637 29000000.004999998957 27869999.997000001371 3964766.889999986161 60367.383670626 2024-02-27T09:12:29.142070+00:00 19993206.150999959558 28999999.970000028610 27870000.024999991059 3963352.055999993812 60367.383682197 2024-02-27T09:12:30.141832+00:00 19993206.153000000864 29000000.041000008583 27869999.964000001550 3963530.101999998093 60367.383693769 2024-02-27T09:12:31.141596+00:00 19993206.146000031382 28999999.960999969393 27869999.978000000119 3964595.894999980927 60367.383705521 2024-02-27T09:12:32.156980+00:00 19993206.153999980539 29000000.003000020981 27870000.043000008911 3965942.986000061035 60367.383716911 2024-02-27T09:12:33.141122+00:00 19993206.147999998182 28999999.986999988556 27869999.942999988794 3967976.046999930870 60367.383728663 2024-02-27T09:12:34.156506+00:00 19993206.153000000864 29000000.046000000089 27870000.069000009447 3967515.965000032913 60367.383740054 2024-02-27T09:12:35.140648+00:00 19993206.146000031382 28999999.973000049591 27869999.995000001043 3962780.003000020981 60367.383751806 2024-02-27T09:12:36.156032+00:00 19993206.153999920934 29000000.036999940872 27869999.957999970764 3960672.042999982834 60367.383763196 2024-02-27T09:12:37.140175+00:00 19993206.147999998182 28999999.945999979973 27870000.017000019550 3965309.935999989975 60367.383774949 2024-02-27T09:12:38.155559+00:00 19993206.153000000864 29000000.015000101179 27869999.982999980450 3961128.123999952804 60367.383786339 2024-02-27T09:12:39.139700+00:00 19993206.149000048637 29000000.002999901772 27870000.023999989033 3963162.961000084877 60367.383798091 2024-02-27T09:12:40.155084+00:00 19993206.147999998182 29000000.026999998838 27870000.004000011832 3961696.863999962807 60367.383809482 2024-02-27T09:12:41.139227+00:00 19993206.151000019163 29000000.004999998957 27870000.021000031382 3956677.129999995232 60367.383821234 2024-02-27T09:12:42.154611+00:00 19993206.148999929428 28999999.963000010699 27869999.978999968618 3965854.925999999046 60367.383832624 2024-02-27T09:12:43.138753+00:00 19993206.151000019163 29000000.006000000983 27869999.964000049978 3962563.008000016212 60367.383844377 2024-02-27T09:12:44.154137+00:00 19993206.147999998182 29000000.011999990791 27870000.023999989033 3968352.000000000000 60367.383855767 2024-02-27T09:12:45.138279+00:00 19993206.154000040144 28999999.979999989271 27870000.012999951839 3964024.970000029076 60367.383867519 2024-02-27T09:12:46.153664+00:00 19993206.149999979883 29000000.029000010341 27869999.996000051498 3962045.023000001907 60367.383878910 2024-02-27T09:12:47.137805+00:00 19993206.151000019163 28999999.970999989659 27869999.981999989599 3963868.957999945153 60367.383890662 2024-02-27T09:12:48.153190+00:00 19993206.148999929428 29000000.016000028700 27870000.031999949366 3963086.047999978065 60367.383902052 2024-02-27T09:12:49.137332+00:00 19993206.150000099093 29000000.013999998569 27870000.011000040919 3965433.029999970924 60367.383913805 2024-02-27T09:12:50.152715+00:00 19993206.149999979883 28999999.979999959469 27869999.975999951363 3958793.038000106812 60367.383925195 2024-02-27T09:12:51.136857+00:00 19993206.147999998182 29000000.033000048250 27870000.004000071436 3961706.875999927986 60367.383936947 2024-02-27T09:12:52.152242+00:00 19993206.156000021845 28999999.957999940962 27869999.934000018984 3957934.159999967087 60367.383948518 2024-02-27T09:12:53.152006+00:00 19993206.143999930471 29000000.043000038713 27870000.084999918938 3966174.886000037193 60367.383960090 2024-02-27T09:12:54.151769+00:00 19993206.153000000864 28999999.953999999911 27869999.983000040054 3962851.016000031959 60367.383971661 2024-02-27T09:12:55.151531+00:00 19993206.149000048637 29000000.050000008196 27870000.062999960035 3960678.059000014793 60367.383983233 2024-02-27T09:12:56.151294+00:00 19993206.153999920934 29000000.010999981314 27869999.953999999911 3962276.903999925125 60367.383994804 2024-02-27T09:12:57.151057+00:00 19993206.146000031382 28999999.978999968618 27869999.933000091463 3960718.960000038147 60367.384006375 2024-02-27T09:12:58.150821+00:00 19993206.152000069618 28999999.963000059128 27870000.029999971390 3963453.983999968041 60367.384017947 2024-02-27T09:12:59.150584+00:00 19993206.153999920934 29000000.059000018984 27870000.034999970347 3964831.182000041008 60367.384029518 2024-02-27T09:13:00.150347+00:00 19993206.147000070661 28999999.964999910444 27870000.026000019163 3963805.976999998093 60367.384041089 2024-02-27T09:13:01.150109+00:00 19993206.148999929428 29000000.000000000000 27869999.978000041097 3962595.906999946106 60367.384052660 2024-02-27T09:13:02.149872+00:00 19993206.149000048637 28999999.978000041097 27870000.023999929428 3962539.994000076782 60367.384064232 2024-02-27T09:13:03.149636+00:00 19993206.149999979883 29000000.022999998182 27869999.980000019073 3964375.049999951851 60367.384075803 2024-02-27T09:13:04.149399+00:00 19993206.151000000536 28999999.998999949545 27870000.003000020981 3960738.927000045776 60367.384087374 2024-02-27T09:13:05.149162+00:00 19993206.151999998838 28999999.974000100046 27869999.988999959081 3960406.074000000954 60367.384098946 2024-02-27T09:13:06.148925+00:00 19993206.146999988705 29000000.017999891192 27869999.986000001431 3962910.968999981880 60367.384110517 2024-02-27T09:13:07.148688+00:00 19993206.155000001192 29000000.003000020981 27869999.982000000775 3961961.029999970924 60367.384122089 2024-02-27T09:13:08.148452+00:00 19993206.144000008702 28999999.955000039190 27869999.982999999076 3963902.024999976158 60367.384133660 2024-02-27T09:13:09.148214+00:00 19993206.151999998838 29000000.026000019163 27870000.002000018954 3966553.988000034820 60367.384145231 2024-02-27T09:13:10.147978+00:00 19993206.153999999166 29000000.047999981791 27870000.053999990225 3959960.021999955177 60367.384156803 2024-02-27T09:13:11.147741+00:00 19993206.147999998182 28999999.973999980837 27869999.958999991417 3967094.964000105858 60367.384168374 2024-02-27T09:13:12.147504+00:00 19993206.153000000864 29000000.011999960989 27869999.988000009209 3966384.042999982834 60367.384179945 2024-02-27T09:13:13.147267+00:00 19993206.148999989033 28999999.989000078291 27870000.058999989182 3961525.031999946106 60367.384191697 2024-02-27T09:13:14.162651+00:00 19993206.149000018835 28999999.977999929339 27869999.940000001341 3962827.912999988068 60367.384203088 2024-02-27T09:13:15.146794+00:00 19993206.150000009686 29000000.014000058174 27870000.046000000089 3962654.995000004768 60367.384214840 2024-02-27T09:13:16.162178+00:00 19993206.151999980211 28999999.985000010580 27869999.975000020117 3962289.032000064850 60367.384226230 2024-02-27T09:13:17.146320+00:00 19993206.150000009686 28999999.991000000387 27870000.025999959558 3965572.013000010978 60367.384237983 2024-02-27T09:13:18.161704+00:00 19993206.149999979883 29000000.021999999881 27870000.003000020981 3964758.043999909889 60367.384249373 2024-02-27T09:13:19.145846+00:00 19993206.149000048637 28999999.995000001043 27869999.971000019461 3961437.991000055801 60367.384261125 2024-02-27T09:13:20.161230+00:00 19993206.150999959558 28999999.986999999732 27870000.019999980927 3959486.902999997139 60367.384272516 2024-02-27T09:13:21.145372+00:00 19993206.150000039488 29000000.009999990463 27869999.965000029653 3961402.978999971878 60367.384284268 2024-02-27T09:13:22.160756+00:00 19993206.148999989033 29000000.020000010729 27870000.056999981403 3964915.108999968041 60367.384295659 2024-02-27T09:13:23.144899+00:00 19993206.153000000864 28999999.966999981552 27869999.937999960035 3961990.988000034820 60367.384307230 2024-02-27T09:13:24.144661+00:00 19993206.147000011057 29000000.042000029236 27870000.032000061125 3963941.962000011932 60367.384318801 2024-02-27T09:13:25.144425+00:00 19993206.151999950409 29000000.010999981314 27869999.971999999136 3967191.986999989022 60367.384330372 2024-02-27T09:13:26.144187+00:00 19993206.147999998182 28999999.976000010967 27870000.024999979883 3963437.055999993812 60367.384341944 2024-02-27T09:13:27.143951+00:00 19993206.154000040144 29000000.005999978632 27870000.029000040144 3960118.041000009049 60367.384353515 2024-02-27T09:13:28.143714+00:00 19993206.146999958903 28999999.935999989510 27869999.966999888420 3964696.822999954224 60367.384365086 2024-02-27T09:13:29.143476+00:00 19993206.151000019163 29000000.039000030607 27869999.940000060946 3965873.140000104904 60367.384376658 2024-02-27T09:13:30.143240+00:00 19993206.153000060469 29000000.041999999434 27870000.075000051409 3968712.983999968041 60367.384388229 2024-02-27T09:13:31.143003+00:00 19993206.145999908447 28999999.971999999136 27869999.996999979019 3964962.983999968041 60367.384399801 2024-02-27T09:13:32.142766+00:00 19993206.156000021845 29000000.004000011832 27869999.980000019073 3964997.072000027169 60367.384411372 2024-02-27T09:13:33.142529+00:00 19993206.144999980927 28999999.999000009149 27870000.018000010401 3962606.903999925125 60367.384422943 2024-02-27T09:13:34.142292+00:00 19993206.153000000864 28999999.992999970913 27869999.992999911308 3965764.025000094902 60367.384434515 2024-02-27T09:13:35.142055+00:00 19993206.149000048637 28999999.963999990374 27869999.960000038147 3963508.913999915123 60367.384446086 2024-02-27T09:13:36.141818+00:00 19993206.154000040144 29000000.052000049502 27870000.037999991328 3964244.060000061989 60367.384457838 2024-02-27T09:13:37.157203+00:00 19993206.144999980927 28999999.980999950320 27869999.944000009447 3961201.995999931823 60367.384469229 2024-02-27T09:13:38.141345+00:00 19993206.153000000864 29000000.004000071436 27870000.069000009447 3961062.050999999046 60367.384480981 2024-02-27T09:13:39.156729+00:00 19993206.149999979883 29000000.030999898911 27869999.998999949545 3967175.030000091065 60367.384492371 2024-02-27T09:13:40.140871+00:00 19993206.149999979883 28999999.958000060171 27869999.971000079066 3962362.912999988068 60367.384504124 2024-02-27T09:13:41.156255+00:00 19993206.149999979883 29000000.001000050455 27870000.010999921709 3963472.939999938011 60367.384515514 2024-02-27T09:13:42.140397+00:00 19993206.147999998182 29000000.043999910355 27870000.028000000864 3965549.024000049103 60367.384527266 2024-02-27T09:13:43.155782+00:00 19993206.151000019163 28999999.983000040054 27870000.007000088692 3963513.144999980927 60367.384538657 2024-02-27T09:13:44.139924+00:00 19993206.149999979883 28999999.955999970436 27869999.956000000238 3960306.889999986161 60367.384550408 2024-02-27T09:13:45.155308+00:00 19993206.153000000864 29000000.042999979109 27870000.008999999613 3965501.986000061035 60367.384561799 2024-02-27T09:13:46.139449+00:00 19993206.146000031382 29000000.000000000000 27870000.037000000477 3967017.036999940872 60367.384573551 2024-02-27T09:13:47.154834+00:00 19993206.153000000864 28999999.979000091553 27870000.000999998301 3963000.962000011932 60367.384584942 2024-02-27T09:13:48.138975+00:00 19993206.147999998182 28999999.990999940783 27869999.986000001431 3963066.991999983788 60367.384596694 2024-02-27T09:13:49.154360+00:00 19993206.149999979883 28999999.998000029474 27869999.993000000715 3962366.001999973785 60367.384608084 2024-02-27T09:13:50.138502+00:00 19993206.154000040144 29000000.026999950409 27870000.013000011444 3963511.072000027169 60367.384619837 2024-02-27T09:13:51.153886+00:00 19993206.147999998182 28999999.978000041097 27870000.009999990463 3962459.983000040054 60367.384631227 2024-02-27T09:13:52.138028+00:00 19993206.151999950409 28999999.988000039011 27869999.962999999523 3962105.980999947060 60367.384642979 2024-02-27T09:13:53.153412+00:00 19993206.147000070661 29000000.008000019938 27869999.998999979347 3955225.960000038147 60367.384654370 2024-02-27T09:13:54.137555+00:00 19993206.153000000864 29000000.022999998182 27869999.986999988556 3961929.090000032913 60367.384666122 2024-02-27T09:13:55.152939+00:00 19993206.146999958903 28999999.989999998361 27870000.007000029087 3962789.929999948014 60367.384677513 2024-02-27T09:13:56.137081+00:00 19993206.154000040144 29000000.002000000328 27870000.024999979883 3962794.054000020027 60367.384689265 2024-02-27T09:13:57.152465+00:00 19993206.149999979883 29000000.043999999762 27870000.027000010014 3962211.987000000197 60367.384700655 2024-02-27T09:13:58.136607+00:00 19993206.151999998838 28999999.961000010371 27869999.925999999046 3959843.954000000842 60367.384712407 2024-02-27T09:13:59.151991+00:00 19993206.147999998182 29000000.005999978632 27870000.065999981016 3958267.030999999028 60367.384723979 2024-02-27T09:14:00.151754+00:00 19993206.149000000209 28999999.992000009865 27869999.960000038147 3961123.984000001103 60367.384735550 2024-02-27T09:14:01.151518+00:00 19993206.149000000209 28999999.958000000566 27869999.977000001818 3963367.083000001032 60367.384747121 2024-02-27T09:14:02.151281+00:00 19993206.148999989033 29000000.025999989361 27870000.038000050932 3963967.969999998808 60367.384758693 2024-02-27T09:14:03.151043+00:00 19993206.153000000864 28999999.991000030190 27869999.962999939919 3960644.901999998838 60367.384770264 2024-02-27T09:14:04.150807+00:00 19993206.148000020534 29000000.038999971002 27870000.054000020027 3964539.978000000119 60367.384781835 2024-02-27T09:14:05.150570+00:00 19993206.155000001192 28999999.985000010580 27869999.967000011355 3959485.097999996971 60367.384793406 2024-02-27T09:14:06.150333+00:00 19993206.144999980927 28999999.988999959081 27870000.000000000000 3958407.950000002980 60367.384804978 2024-02-27T09:14:07.150096+00:00 19993206.153000000864 29000000.027000010014 27870000.023999929428 3964470.101999998093 60367.384816549 2024-02-27T09:14:08.149859+00:00 19993206.147999998182 28999999.967999991030 27869999.949000000954 3965793.855000004172 60367.384828120 2024-02-27T09:14:09.149622+00:00 19993206.147999998182 29000000.002000030130 27870000.007000088692 3963679.079999998212 60367.384839692 2024-02-27T09:14:10.149385+00:00 19993206.153999980539 29000000.012999951839 27870000.034999970347 3961271.920000001788 60367.384851263 2024-02-27T09:14:11.149148+00:00 19993206.153000000864 28999999.992000039667 27869999.957999940962 3969137.066999994218 60367.384862835 2024-02-27T09:14:12.148912+00:00 19993206.149000048637 29000000.022000011057 27870000.057000041008 3967221.961000002921 60367.384874406 2024-02-27T09:14:13.148675+00:00 19993206.149999979883 28999999.978999968618 27869999.993999961764 3960715.006000005174 60367.384885977 2024-02-27T09:14:14.148437+00:00 19993206.148999989033 29000000.008000019938 27870000.024000048637 3962080.975999996066 60367.384897549 2024-02-27T09:14:15.148201+00:00 19993206.147999998182 29000000.046999931335 27870000.008000019938 3958567.066000000108 60367.384909120 2024-02-27T09:14:16.147963+00:00 19993206.155000030994 28999999.933000091463 27869999.957999940962 3957494.017000005115 60367.384920691 2024-02-27T09:14:17.147727+00:00 19993206.148999989033 29000000.000000000000 27869999.981999989599 3963864.993000001181 60367.384932263 2024-02-27T09:14:18.147490+00:00 19993206.149999979883 29000000.033999919891 27870000.062000039965 3959975.082999988925 60367.384943834 2024-02-27T09:14:19.147253+00:00 19993206.148999989033 28999999.971000079066 27869999.958999991417 3962513.846000000834 60367.384955405 2024-02-27T09:14:20.147016+00:00 19993206.150000039488 28999999.995999928564 27870000.011000040919 3960409.038000002969 60367.384967158 2024-02-27T09:14:21.162401+00:00 19993206.148999989033 28999999.985000010580 27869999.930999990553 3959594.049999997020 60367.384978548 2024-02-27T09:14:22.146542+00:00 19993206.148999989033 29000000.037999991328 27870000.065999981016 3960858.959000005852 60367.384990119 2024-02-27T09:14:23.146306+00:00 19993206.155000030994 29000000.016000028700 27869999.986000001431 3960789.738000005018 60367.385001691 2024-02-27T09:14:24.146068+00:00 19993206.147999998182 28999999.929000020027 27869999.951000008732 3960020.178999990225 60367.385013262 2024-02-27T09:14:25.145831+00:00 19993206.151999950409 29000000.041000008583 27870000.028000000864 3954703.104000002146 60367.385024833 2024-02-27T09:14:26.145594+00:00 19993206.146000031382 28999999.991999980062 27869999.995999988168 3960618.988000005018 60367.385036405 2024-02-27T09:14:27.145358+00:00 19993206.154000040144 28999999.986999988556 27869999.965999990702 3959621.021999999881 60367.385047976 2024-02-27T09:14:28.145121+00:00 19993206.146999958903 29000000.032999988645 27870000.084000021219 3958233.951999992132 60367.385059547 2024-02-27T09:14:29.144884+00:00 19993206.151000019163 29000000.003000020981 27869999.947000000626 3962362.064000010025 60367.385071118 2024-02-27T09:14:30.144647+00:00 19993206.153000000864 28999999.975000020117 27870000.007999990135 3962161.855999990832 60367.385082690 2024-02-27T09:14:31.144410+00:00 19993206.147999998182 29000000.006999999285 27870000.015999998897 3962954.145999997854 60367.385094261 2024-02-27T09:14:32.144174+00:00 19993206.151999950409 29000000.017999999225 27869999.958999991417 3961247.000000000000 60367.385105832 2024-02-27T09:14:33.143939+00:00 19993206.147999998182 29000000.000999998301 27870000.064000010490 3960552.001000016928 60367.385117404 2024-02-27T09:14:34.143700+00:00 19993206.153000000864 29000000.006000000983 27870000.014999989420 3960946.905000001192 60367.385128975 2024-02-27T09:14:35.143462+00:00 19993206.147000070661 28999999.999000001699 27869999.986000001431 3961448.995999991894 60367.385140547 2024-02-27T09:14:36.143226+00:00 19993206.151999950409 28999999.981999989599 27869999.980000019073 3956950.055000007153 60367.385152118 2024-02-27T09:14:37.142989+00:00 19993206.147999998182 29000000.003000020981 27870000.031000021845 3960829.963999987114 60367.385163689 2024-02-27T09:14:38.142752+00:00 19993206.153000000864 29000000.008999999613 27869999.992999970913 3963559.173999994993 60367.385175261 2024-02-27T09:14:39.142515+00:00 19993206.149000048637 28999999.981999989599 27869999.956000030041 3960271.876000016928 60367.385186832 2024-02-27T09:14:40.142278+00:00 19993206.151999950409 29000000.003000020981 27870000.018000010401 3958996.033999979030 60367.385198403 2024-02-27T09:14:41.142042+00:00 19993206.149000048637 29000000.008999940008 27869999.999999940395 3964374.004000008106 60367.385210156 2024-02-27T09:14:42.157426+00:00 19993206.148999929428 29000000.018000010401 27870000.032000061125 3962526.916999996174 60367.385221546 2024-02-27T09:14:43.141567+00:00 19993206.154000040144 28999999.971000019461 27869999.975000020117 3960941.046999990940 60367.385233298 2024-02-27T09:14:44.156951+00:00 19993206.146999958903 29000000.030000030994 27870000.015999909490 3959392.958000003826 60367.385244688 2024-02-27T09:14:45.141093+00:00 19993206.152000069618 28999999.979999959469 27869999.991000059992 3965155.020999997854 60367.385256441 2024-02-27T09:14:46.156478+00:00 19993206.145999908447 29000000.000000000000 27869999.980000019073 3957107.976999998093 60367.385267831 2024-02-27T09:14:47.140620+00:00 19993206.154000040144 29000000.018999990076 27870000.024999979883 3961693.022000014782 60367.385279583 2024-02-27T09:14:48.156003+00:00 19993206.147999998182 28999999.971999999136 27869999.958999991417 3962255.051999986172 60367.385290974 2024-02-27T09:14:49.140145+00:00 19993206.154000040144 29000000.008000019938 27870000.032999988645 3960746.976999998093 60367.385302726 2024-02-27T09:14:50.155530+00:00 19993206.148999929428 28999999.998000029474 27869999.985999941826 3958478.938000022899 60367.385314117 2024-02-27T09:14:51.139673+00:00 19993206.152000069618 29000000.000000000000 27869999.964000109583 3957716.055999993812 60367.385325869 2024-02-27T09:14:52.155056+00:00 19993206.147999998182 29000000.008000019938 27870000.038999918848 3953052.006999998819 60367.385337259 2024-02-27T09:14:53.139198+00:00 19993206.149999998510 29000000.003999948502 27870000.001000050455 3955753.949000000954 60367.385349012 2024-02-27T09:14:54.154583+00:00 19993206.150999989361 28999999.986999988556 27869999.996999979019 3959599.048000007868 60367.385360402 2024-02-27T09:14:55.138724+00:00 19993206.147999998182 29000000.024000048637 27870000.014000058174 3960678.968999981880 60367.385372154 2024-02-27T09:14:56.154109+00:00 19993206.152000010014 28999999.975000020117 27869999.959999918938 3959874.936000018846 60367.385383544 2024-02-27T09:14:57.138251+00:00 19993206.147999990731 29000000.003999948502 27870000.037999991328 3957795.169999986887 60367.385395297 2024-02-27T09:14:58.153635+00:00 19993206.153000000864 29000000.004999998957 27870000.017000079155 3961861.884999989998 60367.385406687 2024-02-27T09:14:59.137776+00:00 19993206.152000010014 28999999.991000059992 27869999.967999938875 3962196.953000009060 60367.385418439 2024-02-27T09:15:00.153162+00:00 19993206.147000011057 29000000.023999929428 27870000.026000019163 3961042.037999988068 60367.385429830 2024-02-27T09:15:01.137303+00:00 19993206.146999981254 28999999.978000041097 27869999.984999999404 3960134.975000023842 60367.385441582 2024-02-27T09:15:02.152688+00:00 19993206.153000000864 28999999.977000001818 27869999.977000001818 3962959.078999996185 60367.385453153 2024-02-27T09:15:03.152450+00:00 19993206.150999989361 29000000.009999990463 27870000.026000000536 3963864.995999991894 60367.385464725 2024-02-27T09:15:04.152213+00:00 19993206.150000039488 28999999.995999928564 27869999.958000000566 3964034.024000018835 60367.385476296 2024-02-27T09:15:05.151976+00:00 19993206.150999959558 28999999.985000010580 27870000.028999980539 3964294.060000001919 60367.385487868 2024-02-27T09:15:06.151740+00:00 19993206.148999989033 29000000.025000099093 27869999.964999999851 3957833.838999987114 60367.385499439 2024-02-27T09:15:07.151503+00:00 19993206.154000040144 29000000.009999990463 27870000.050000008196 3960698.958000003826 60367.385511010 2024-02-27T09:15:08.151266+00:00 19993206.144999980927 29000000.006999999285 27869999.997000008821 3962580.106999992859 60367.385522582 2024-02-27T09:15:09.151029+00:00 19993206.153999980539 29000000.002999998629 27869999.985999971628 3969176.930000007153 60367.385534153 2024-02-27T09:15:10.150792+00:00 19993206.150000039488 28999999.986000008881 27869999.971000019461 3961286.115000010002 60367.385545724 2024-02-27T09:15:11.150555+00:00 19993206.151999950409 28999999.999000001699 27870000.013999998569 3959812.978999971878 60367.385557295 2024-02-27T09:15:12.150317+00:00 19993206.147999998182 28999999.973000001162 27870000.055000010878 3961151.919000030030 60367.385568867 2024-02-27T09:15:13.150082+00:00 19993206.149000048637 29000000.059999998659 27869999.978999968618 3962399.002999960911 60367.385580438 2024-02-27T09:15:14.149843+00:00 19993206.151999950409 28999999.975999981165 27870000.008999999613 3957698.023999989033 60367.385592009 2024-02-27T09:15:15.149608+00:00 19993206.147999998182 29000000.000000000000 27869999.979000028223 3967268.056000053883 60367.385603400 2024-02-27T09:15:16.133749+00:00 19993206.152000010014 28999999.949000000954 27869999.969999969006 3964769.912000000011 60367.385615152 2024-02-27T09:15:17.149134+00:00 19993206.149000048637 29000000.056999981403 27870000.069999989122 3963841.996999979019 60367.385626542 2024-02-27T09:15:18.133276+00:00 19993206.153000000864 28999999.982000049204 27869999.970000028610 3967037.005999981891 60367.385638295 2024-02-27T09:15:19.148661+00:00 19993206.147999998182 29000000.019999980927 27869999.980000019073 3965768.125000000000 60367.385649685 2024-02-27T09:15:20.132802+00:00 19993206.148999929428 28999999.995000001043 27870000.005999919027 3963438.889999986161 60367.385661437 2024-02-27T09:15:21.148186+00:00 19993206.151000019163 28999999.992999970913 27869999.997000098228 3965753.137000023853 60367.385672828 2024-02-27T09:15:22.132329+00:00 19993206.149999979883 28999999.989000018686 27869999.992999911308 3964675.907999991905 60367.385684580 2024-02-27T09:15:23.147713+00:00 19993206.151000019163 29000000.006999969482 27869999.971000079066 3969504.067000031006 60367.385695971 2024-02-27T09:15:24.131854+00:00 19993206.147999998182 28999999.985000010580 27870000.046999931335 3965814.901999949943 60367.385707723 2024-02-27T09:15:25.147239+00:00 19993206.154000040144 29000000.013000011444 27869999.978000041097 3963436.069000006188 60367.385719294 2024-02-27T09:15:26.147002+00:00 19993206.146999958903 29000000.016999959946 27870000.018000010401 3963944.967999995220 60367.385730865 2024-02-27T09:15:27.146765+00:00 19993206.153000000864 29000000.000000000000 27869999.998000029474 3966991.035000026226 60367.385742437 2024-02-27T09:15:28.146528+00:00 19993206.147000070661 28999999.986000061035 27870000.036999940872 3962020.958000003826 60367.385754008 2024-02-27T09:15:29.146291+00:00 19993206.153000000864 28999999.988999959081 27869999.970000028610 3963404.921999990940 60367.385765580 2024-02-27T09:15:30.146054+00:00 19993206.149999979883 29000000.016000028700 27869999.960999969393 3963993.010999978054 60367.385777151 2024-02-27T09:15:31.145817+00:00 19993206.149999979883 28999999.990999940783 27870000.034999970347 3962899.077000021935 60367.385788722 2024-02-27T09:15:32.145581+00:00 19993206.151000019163 28999999.997000098228 27870000.012000080198 3961840.976000010967 60367.385800293 2024-02-27T09:15:33.145343+00:00 19993206.149999979883 28999999.978999968618 27869999.975999951363 3964488.964999973774 60367.385811864 2024-02-27T09:15:34.145106+00:00 19993206.146999958903 29000000.033999919891 27870000.027000069618 3964510.025000036228 60367.385823436 2024-02-27T09:15:35.144869+00:00 19993206.151000019163 28999999.984000090510 27869999.977999929339 3961922.018000007141 60367.385835007 2024-02-27T09:15:36.144633+00:00 19993206.154999971390 29000000.041999939829 27870000.028000000864 3969810.012999951839 60367.385846579 2024-02-27T09:15:37.144396+00:00 19993206.145000100136 28999999.968999978155 27869999.999000068754 3958505.039000033867 60367.385858150 2024-02-27T09:15:38.144159+00:00 19993206.150999899954 28999999.991000059992 27869999.973999980837 3958052.978999971878 60367.385869721 2024-02-27T09:15:39.143922+00:00 19993206.153000000864 29000000.008000019938 27869999.983000040054 3960918.951000034809 60367.385881293 2024-02-27T09:15:40.143685+00:00 19993206.147999998182 29000000.001999970526 27870000.015000000596 3963270.992999970913 60367.385892864 2024-02-27T09:15:41.143449+00:00 19993206.147000070661 28999999.988999959081 27870000.002000000328 3960619.930999993812 60367.385904435 2024-02-27T09:15:42.143212+00:00 19993206.151999950409 28999999.995000001043 27870000.021999999881 3962281.082000017166 60367.385916007 2024-02-27T09:15:43.142975+00:00 19993206.149999979883 29000000.021000031382 27869999.946000009775 3958320.950999975204 60367.385927578 2024-02-27T09:15:44.142737+00:00 19993206.150000099093 29000000.019000049680 27870000.044999990612 3962482.101000010967 60367.385939149 2024-02-27T09:15:45.142501+00:00 19993206.153000000864 28999999.982999999076 27869999.995999988168 3960416.949000000954 60367.385950721 2024-02-27T09:15:46.142264+00:00 19993206.147999998182 28999999.982000000775 27870000.048000011593 3962171.055000007153 60367.385962292 2024-02-27T09:15:47.142027+00:00 19993206.151999998838 29000000.052999999374 27870000.018999990076 3960001.886000037193 60367.385973863 2024-02-27T09:15:48.141791+00:00 19993206.147000011057 28999999.963000010699 27869999.980000019073 3961365.018999993801 60367.385985616 2024-02-27T09:15:49.157174+00:00 19993206.153000000864 28999999.994999989867 27869999.967000011355 3961663.079999982845 60367.385997006 2024-02-27T09:15:50.141317+00:00 19993206.150000009686 29000000.006000008434 27869999.988999959081 3961927.931999980938 60367.386008758 2024-02-27T09:15:51.156701+00:00 19993206.149999991059 28999999.971999999136 27869999.986000001431 3969645.951000034809 60367.386020149 2024-02-27T09:15:52.140843+00:00 19993206.152000010014 29000000.052999969572 27870000.051999989897 3967411.053999959957 60367.386031901 2024-02-27T09:15:53.156227+00:00 19993206.148999989033 28999999.968000020832 27869999.953000009060 3966503.958000003826 60367.386043292 2024-02-27T09:15:54.140369+00:00 19993206.148999989033 28999999.977000001818 27870000.018000010401 3963120.074999988079 60367.386055043 2024-02-27T09:15:55.155753+00:00 19993206.150000009686 28999999.995000001043 27869999.974000040442 3962440.998000026215 60367.386066434 2024-02-27T09:15:56.139895+00:00 19993206.154000010341 29000000.024999979883 27870000.007999960333 3959470.001999973785 60367.386078186 2024-02-27T09:15:57.155279+00:00 19993206.146000001580 28999999.994000021368 27869999.947000030428 3959365.023000001907 60367.386089576 2024-02-27T09:15:58.139421+00:00 19993206.153000000864 29000000.000999990851 27870000.069999989122 3964069.913000047207 60367.386101329 2024-02-27T09:15:59.154806+00:00 19993206.146000031382 29000000.009999990463 27869999.950999978930 3960120.021999955177 60367.386112719 2024-02-27T09:16:00.138947+00:00 19993206.153000000864 29000000.000000000000 27870000.062000039965 3957331.057000041008 60367.386124471 2024-02-27T09:16:01.154332+00:00 19993206.148999989033 29000000.015000049025 27869999.983000040054 3959487.963999987114 60367.386135862 2024-02-27T09:16:02.138473+00:00 19993206.152000010014 29000000.005999978632 27870000.032999988645 3962042.990000010002 60367.386147614 2024-02-27T09:16:03.153858+00:00 19993206.149999979883 29000000.018999990076 27869999.975999951363 3960118.038999975193 60367.386159005 2024-02-27T09:16:04.138000+00:00 19993206.147000011057 28999999.993999961764 27869999.970999959856 3952901.976000010967 60367.386170757 2024-02-27T09:16:05.153384+00:00 19993206.153999980539 28999999.961000081152 27870000.009999990463 3956778.994000018109 60367.386182147 2024-02-27T09:16:06.137526+00:00 19993206.149999979883 29000000.013999938965 27870000.020000100136 3957122.085999966133 60367.386193899 2024-02-27T09:16:07.152911+00:00 19993206.150000039488 28999999.953999999911 27869999.996999979019 3959920.985000013839 60367.386205290 2024-02-27T09:16:08.137052+00:00 19993206.145999971777 29000000.062999960035 27870000.028999920934 3957564.975000023842 60367.386217042 2024-02-27T09:16:09.152435+00:00 19993206.156000021845 28999999.964000109583 27869999.919000029564 3961763.050999999046 60367.386228614 2024-02-27T09:16:10.152200+00:00 19993206.146000031382 29000000.017999891192 27870000.014000058174 3963384.981999992859 60367.386240185 2024-02-27T09:16:11.151963+00:00 19993206.151999950409 28999999.965000029653 27870000.001999970526 3958289.987999976147 60367.386251756 2024-02-27T09:16:12.151726+00:00 19993206.153000000864 29000000.024999979883 27870000.039999961853 3961232.026000022888 60367.386263147 2024-02-27T09:16:13.135867+00:00 19993206.149000048637 29000000.021000031382 27870000.022999998182 3958048.898000001907 60367.386274899 2024-02-27T09:16:14.151252+00:00 19993206.151000019163 28999999.998000029474 27869999.976000070572 3963876.021000028122 60367.386286289 2024-02-27T09:16:15.135393+00:00 19993206.146999958903 28999999.971999999136 27869999.965999960899 3959741.969999908935 60367.386298041 2024-02-27T09:16:16.150778+00:00 19993206.154000040144 29000000.016999959946 27870000.000000000000 3959350.059000014793 60367.386309432 2024-02-27T09:16:17.134920+00:00 19993206.146999958903 28999999.977000001818 27870000.026999950409 3958939.932000041008 60367.386321184 2024-02-27T09:16:18.150304+00:00 19993206.151999950409 29000000.007000088692 27869999.982999999076 3961051.046000003815 60367.386332575 2024-02-27T09:16:19.134446+00:00 19993206.146000031382 28999999.962999939919 27870000.032999999821 3963067.970000029076 60367.386344327 2024-02-27T09:16:20.149830+00:00 19993206.154999971390 29000000.029999971390 27869999.969000000507 3959096.092000008095 60367.386355717 2024-02-27T09:16:21.133972+00:00 19993206.146000031382 29000000.003000020981 27869999.982000008225 3962926.000999927986 60367.386367470 2024-02-27T09:16:22.149357+00:00 19993206.154000040144 28999999.982000000775 27870000.017000000924 3963259.927999972831 60367.386378860 2024-02-27T09:16:23.133498+00:00 19993206.151000019163 29000000.017000000924 27870000.013999998569 3960497.957000017166 60367.386390612 2024-02-27T09:16:24.148883+00:00 19993206.146999958903 29000000.030000001192 27870000.028000000864 3964696.055999993812 60367.386402003 2024-02-27T09:16:25.133025+00:00 19993206.156000021845 29000000.008000001311 27870000.025999989361 3957425.074000000954 60367.386413755 2024-02-27T09:16:26.148409+00:00 19993206.146999958903 28999999.992999989539 27869999.960999999195 3955641.853000044823 60367.386425145 2024-02-27T09:16:27.132551+00:00 19993206.151000019163 28999999.998000029474 27869999.997999999672 3960710.044999957085 60367.386436897 2024-02-27T09:16:28.147935+00:00 19993206.146000031382 28999999.968999978155 27869999.949999991804 3961495.985000013839 60367.386448288 2024-02-27T09:16:29.132077+00:00 19993206.154999971390 29000000.015000019222 27870000.022999998182 3962566.001999973785 60367.386460040 2024-02-27T09:16:30.147462+00:00 19993206.146999958903 28999999.964999999851 27870000.001000050455 3960754.060999989975 60367.386471611 2024-02-27T09:16:31.147225+00:00 19993206.149000048637 29000000.012999981642 27869999.964999970049 3963109.973000050057 60367.386483183 2024-02-27T09:16:32.146987+00:00 19993206.154999971390 29000000.035000029951 27870000.001999970526 3959948.113000034820 60367.386494754 2024-02-27T09:16:33.146750+00:00 19993206.147000070661 29000000.002999961376 27870000.026000019163 3963155.857999920845 60367.386506326 2024-02-27T09:16:34.146513+00:00 19993206.149999979883 28999999.984000030905 27869999.966000020504 3958078.029000043869 60367.386517897 2024-02-27T09:16:35.146277+00:00 19993206.149999979883 29000000.013999998569 27870000.059999998659 3957417.960000038147 60367.386529468 2024-02-27T09:16:36.146040+00:00 19993206.151999950409 28999999.962999999523 27869999.952999949455 3956781.056999921799 60367.386541039 2024-02-27T09:16:37.145803+00:00 19993206.147000070661 29000000.011999960989 27869999.998000029474 3960389.960000038147 60367.386552610 2024-02-27T09:16:38.145566+00:00 19993206.153000000864 29000000.008000019938 27870000.009000059217 3961844.067999958992 60367.386564182 2024-02-27T09:16:39.145329+00:00 19993206.147999998182 29000000.021000031382 27870000.039999961853 3961875.914000033867 60367.386575753 2024-02-27T09:16:40.145093+00:00 19993206.151000000536 29000000.027999941260 27870000.042999979109 3960349.014999986161 60367.386587325 2024-02-27T09:16:41.144856+00:00 19993206.149000000209 28999999.953000068665 27869999.950000051409 3959372.057000041008 60367.386598896 2024-02-27T09:16:42.144619+00:00 19993206.153000000864 29000000.000000000000 27869999.981999989599 3963955.916999936104 60367.386610467 2024-02-27T09:16:43.144382+00:00 19993206.149000000209 29000000.003999948502 27870000.038999918848 3963581.040000081062 60367.386622039 2024-02-27T09:16:44.144144+00:00 19993206.147999998182 28999999.967000011355 27869999.953000068665 3962743.013000010978 60367.386633610 2024-02-27T09:16:45.143908+00:00 19993206.153999999166 29000000.037000060081 27870000.010999921709 3960454.088999987114 60367.386645181 2024-02-27T09:16:46.143671+00:00 19993206.147999998182 29000000.001999970526 27870000.047000050545 3960696.936999917030 60367.386656753 2024-02-27T09:16:47.143434+00:00 19993206.151999980211 29000000.008000019938 27869999.970999959856 3962315.923000096809 60367.386668324 2024-02-27T09:16:48.143197+00:00 19993206.151000019163 28999999.971999999136 27869999.962000008672 3962009.117999910843 60367.386679895 2024-02-27T09:16:49.142959+00:00 19993206.148999989033 29000000.003999948502 27870000.022999998182 3961356.896000028122 60367.386691467 2024-02-27T09:16:50.142724+00:00 19993206.150000009686 29000000.016999959946 27870000.001999970526 3962155.069000006188 60367.386703038 2024-02-27T09:16:51.142486+00:00 19993206.152000010014 28999999.985000010580 27870000.005000110716 3961931.907000064850 60367.386714609 2024-02-27T09:16:52.142249+00:00 19993206.148999989033 29000000.028000000864 27870000.036999940872 3958340.042999982834 60367.386726181 2024-02-27T09:16:53.142012+00:00 19993206.149999979883 28999999.981000069529 27869999.950000051409 3958403.992999910843 60367.386737933 2024-02-27T09:16:54.157398+00:00 19993206.147999998182 28999999.975999951363 27870000.033999919891 3958510.976000071038 60367.386749323 2024-02-27T09:16:55.141539+00:00 19993206.147999998182 29000000.027000069618 27869999.951000090688 3959313.049999951851 60367.386761075 2024-02-27T09:16:56.156923+00:00 19993206.157999988645 29000000.013000011444 27870000.046999931335 3962525.960000038147 60367.386772466 2024-02-27T09:16:57.141064+00:00 19993206.145000040531 29000000.000999931246 27869999.960000000894 3957368.090000032913 60367.386784218 2024-02-27T09:16:58.156450+00:00 19993206.152000010014 28999999.976000070572 27870000.025000009686 3957897.953999996185 60367.386795609 2024-02-27T09:16:59.140591+00:00 19993206.147999998182 28999999.999000001699 27870000.022999998182 3960124.972999929916 60367.386807361 2024-02-27T09:17:00.155974+00:00 19993206.150999959558 29000000.000999998301 27869999.936999991536 3959095.014999986161 60367.386818751 2024-02-27T09:17:01.140117+00:00 19993206.150000039488 28999999.989999998361 27870000.021000009030 3954657.029000043869 60367.386830504 2024-02-27T09:17:02.155502+00:00 19993206.149999979883 29000000.025000009686 27870000.000000000000 3954726.942999958992 60367.386841894 2024-02-27T09:17:03.139643+00:00 19993206.149999979883 28999999.986000001431 27870000.022999998182 3956076.078999996185 60367.386853646 2024-02-27T09:17:04.155028+00:00 19993206.151000019163 28999999.967999991030 27869999.959999978542 3959166.921000003815 60367.386865037 2024-02-27T09:17:05.139169+00:00 19993206.153000060469 29000000.043000008911 27870000.000000000000 3958047.023000001907 60367.386876789 2024-02-27T09:17:06.154554+00:00 19993206.146999958903 29000000.040999978781 27870000.030000030994 3961196.983000040054 60367.386888179 2024-02-27T09:17:07.138696+00:00 19993206.153000000864 28999999.947000000626 27870000.039999961853 3961227.027999997139 60367.386899931 2024-02-27T09:17:08.154081+00:00 19993206.146000031382 29000000.014999989420 27869999.933000031859 3958730.993999958038 60367.386911322 2024-02-27T09:17:09.138222+00:00 19993206.154999971390 28999999.987000048161 27870000.041999999434 3957788.968000053894 60367.386923074 2024-02-27T09:17:10.153607+00:00 19993206.147999998182 28999999.991000000387 27869999.967999991030 3962328.041000009049 60367.386934465 2024-02-27T09:17:11.137749+00:00 19993206.151999950409 29000000.009999990463 27869999.995000001043 3957135.072000027169 60367.386946036 2024-02-27T09:17:12.137511+00:00 19993206.149000048637 28999999.995999988168 27870000.031000021845 3961094.878999948967 60367.386957607 2024-02-27T09:17:13.137275+00:00 19993206.151000019163 29000000.013000011444 27869999.966999951750 3963342.980000019073 60367.386969179 2024-02-27T09:17:14.137039+00:00 19993206.149999979883 29000000.027000010014 27870000.037000000477 3956907.050999999046 60367.386980931 2024-02-27T09:17:15.152423+00:00 19993206.149000048637 28999999.982999980450 27869999.976000070572 3957347.006000041962 60367.386992321 2024-02-27T09:17:16.136564+00:00 19993206.153999920934 28999999.992999970913 27869999.998999949545 3956316.006999969017 60367.387004074 2024-02-27T09:17:17.151948+00:00 19993206.144999980927 28999999.999000009149 27870000.055999990553 3959288.005999923218 60367.387015464 2024-02-27T09:17:18.136090+00:00 19993206.154000040144 28999999.978000041097 27869999.940000060946 3958290.905000091065 60367.387027216 2024-02-27T09:17:19.151475+00:00 19993206.146999958903 29000000.004999998957 27869999.990000009537 3952608.111999989022 60367.387038607 2024-02-27T09:17:20.135616+00:00 19993206.154000040144 28999999.998999949545 27870000.006999969482 3956689.911999940872 60367.387050359 2024-02-27T09:17:21.151001+00:00 19993206.143999930471 28999999.994000080973 27870000.003000020981 3950936.141000031959 60367.387061750 2024-02-27T09:17:22.135143+00:00 19993206.155000090599 29000000.020999908447 27870000.029999971390 3958945.970999956131 60367.387073501 2024-02-27T09:17:23.150528+00:00 19993206.149999979883 28999999.963999990374 27869999.963999990374 3958998.014000058174 60367.387084892 2024-02-27T09:17:24.134668+00:00 19993206.147999998182 29000000.029000040144 27870000.018000010401 3961441.937999964226 60367.387096644 2024-02-27T09:17:25.150053+00:00 19993206.151000019163 29000000.011999960989 27870000.042999979109 3954607.935000061989 60367.387108034 2024-02-27T09:17:26.134195+00:00 19993206.149999979883 28999999.984000090510 27869999.965999960899 3961935.065999985207 60367.387119787 2024-02-27T09:17:27.149579+00:00 19993206.151000019163 28999999.978999968618 27869999.993000030518 3955601.031999946106 60367.387131177 2024-02-27T09:17:28.133721+00:00 19993206.149999979883 29000000.054999951273 27870000.031000021845 3960418.945000051986 60367.387142929 2024-02-27T09:17:29.149106+00:00 19993206.153000000864 28999999.973000049591 27869999.942999958992 3953870.993000030983 60367.387154320 2024-02-27T09:17:30.133248+00:00 19993206.149999979883 28999999.980000019073 27870000.003000020981 3961774.016999959946 60367.387166072 2024-02-27T09:17:31.148631+00:00 19993206.149999979883 29000000.019999980927 27870000.034000039101 3955100.013999938965 60367.387177463 2024-02-27T09:17:32.132773+00:00 19993206.146000031382 28999999.995999928564 27869999.985999941826 3960111.052000045776 60367.387189215 2024-02-27T09:17:33.148158+00:00 19993206.151999998838 29000000.009000059217 27869999.968000050634 3964009.894000052940 60367.387200605 2024-02-27T09:17:34.132300+00:00 19993206.153000000864 29000000.000999931246 27870000.069999929518 3958113.098999977112 60367.387212357 2024-02-27T09:17:35.147684+00:00 19993206.146000009030 28999999.985000010580 27869999.945999998599 3959787.962999939919 60367.387223748 2024-02-27T09:17:36.131826+00:00 19993206.155000001192 29000000.039999999106 27870000.043000001460 3960047.031000018120 60367.387235500 2024-02-27T09:17:37.147210+00:00 19993206.143999990076 28999999.973000001162 27870000.019999999553 3955314.914999961853 60367.387247072 2024-02-27T09:17:38.146973+00:00 19993206.153999999166 28999999.996000010520 27869999.958999991417 3956689.052000045776 60367.387258643 2024-02-27T09:17:39.146737+00:00 19993206.147999998182 28999999.971000000834 27869999.989000011235 3956319.904000043869 60367.387270214 2024-02-27T09:17:40.146500+00:00 19993206.153000000864 29000000.037999991328 27870000.023999989033 3961869.120000004768 60367.387281786 2024-02-27T09:17:41.146263+00:00 19993206.150999989361 29000000.018999990076 27870000.031000021845 3953887.926999927033 60367.387293357 2024-02-27T09:17:42.146026+00:00 19993206.147000011057 28999999.984000030905 27869999.969999998808 3960370.096000074875 60367.387304928 2024-02-27T09:17:43.145789+00:00 19993206.151999980211 28999999.973999980837 27869999.981999989599 3956316.923999906052 60367.387316499 2024-02-27T09:17:44.145552+00:00 19993206.151000019163 29000000.008999999613 27870000.054000020027 3957356.047000051010 60367.387328071 2024-02-27T09:17:45.145315+00:00 19993206.151999980211 28999999.993000000715 27869999.949999991804 3958179.973999977112 60367.387339642 2024-02-27T09:17:46.145079+00:00 19993206.146000031382 29000000.022000011057 27870000.011999960989 3963509.966000080109 60367.387351213 2024-02-27T09:17:47.144842+00:00 19993206.153000000864 28999999.986999988556 27869999.955000039190 3955335.078999996185 60367.387362785 2024-02-27T09:17:48.144605+00:00 19993206.145999971777 28999999.994000021368 27870000.066999968141 3959458.010999917984 60367.387374356 2024-02-27T09:17:49.144368+00:00 19993206.156000021845 29000000.019999980927 27869999.980000019073 3955989.924000024796 60367.387385928 2024-02-27T09:17:50.144131+00:00 19993206.143999990076 28999999.977000001818 27869999.997999969870 3955872.060999989975 60367.387397499 2024-02-27T09:17:51.143894+00:00 19993206.153000000864 28999999.994000021368 27870000.000000000000 3954354.894999980927 60367.387409070 2024-02-27T09:17:52.143657+00:00 19993206.148999989033 29000000.014999989420 27869999.980000019073 3957635.963999987114 60367.387420641 2024-02-27T09:17:53.143420+00:00 19993206.153000000864 29000000.008000019938 27869999.991999980062 3960621.167000054847 60367.387432213 2024-02-27T09:17:54.143183+00:00 19993206.147999998182 28999999.985000010580 27870000.060999989510 3958579.932999968994 60367.387443784 2024-02-27T09:17:55.142947+00:00 19993206.150000039488 29000000.015999909490 27869999.945999979973 3959480.027000070084 60367.387455355 2024-02-27T09:17:56.142709+00:00 19993206.153999980539 28999999.975000020117 27870000.020000100136 3957619.024999976158 60367.387466927 2024-02-27T09:17:57.142473+00:00 19993206.144999980927 29000000.013000011444 27870000.001999970526 3962504.970999956131 60367.387478498 2024-02-27T09:17:58.142235+00:00 19993206.156000021845 29000000.000000000000 27870000.013000011444 3954138.986000061035 60367.387490250 2024-02-27T09:17:59.157619+00:00 19993206.146999958903 28999999.981000069529 27870000.000999931246 3960994.051999927033 60367.387501641 2024-02-27T09:18:00.141762+00:00 19993206.150000099093 28999999.995999928564 27869999.928000088781 3952568.960000038147 60367.387513393 2024-02-27T09:18:01.157146+00:00 19993206.149999979883 29000000.017000079155 27870000.000000000000 3958891.940000057220 60367.387524784 2024-02-27T09:18:02.141288+00:00 19993206.151999950409 29000000.033999919891 27870000.072999950498 3957499.041999936104 60367.387536536 2024-02-27T09:18:03.156672+00:00 19993206.147999998182 28999999.935999989510 27869999.922000050545 3962458.092000008095 60367.387547926 2024-02-27T09:18:04.140814+00:00 19993206.149000048637 29000000.007000088692 27869999.981999989599 3958862.044000030030 60367.387559678 2024-02-27T09:18:05.156199+00:00 19993206.153999920934 29000000.010999921709 27870000.076999899000 3956985.865000010002 60367.387571068 2024-02-27T09:18:06.140340+00:00 19993206.149000048637 29000000.032000061125 27869999.999000068754 3953253.033999919891 60367.387582821 2024-02-27T09:18:07.155725+00:00 19993206.151999950409 29000000.018999930471 27870000.036000009626 3956353.968999981880 60367.387594211 2024-02-27T09:18:08.139866+00:00 19993206.149000048637 28999999.986999988556 27869999.977000001818 3957895.970000029076 60367.387605963 2024-02-27T09:18:09.155251+00:00 19993206.151000019163 29000000.011000040919 27870000.004999998957 3956622.004999995232 60367.387617354 2024-02-27T09:18:10.139393+00:00 19993206.147999998182 28999999.988000039011 27870000.031999949366 3960774.047000051010 60367.387629106 2024-02-27T09:18:11.154776+00:00 19993206.151000019163 28999999.991999980062 27869999.942000031471 3958805.980999947060 60367.387640497 2024-02-27T09:18:12.138919+00:00 19993206.150999899954 28999999.937000039965 27869999.960000038147 3959847.048000096809 60367.387652068 2024-02-27T09:18:13.138682+00:00 19993206.147999998182 29000000.054999999702 27870000.033999919891 3958887.976999998093 60367.387663639 2024-02-27T09:18:14.138446+00:00 19993206.151000019163 29000000.000000000000 27870000.010999999940 3960033.963999987114 60367.387675211 2024-02-27T09:18:15.138208+00:00 19993206.149999979883 28999999.983000010252 27869999.982999999076 3956247.996999979019 60367.387686782 2024-02-27T09:18:16.137972+00:00 19993206.153000000864 29000000.009999990463 27869999.962999999523 3961224.046999930870 60367.387698353 2024-02-27T09:18:17.137734+00:00 19993206.147000070661 29000000.009999990463 27870000.035999998450 3960310.016000031959 60367.387709925 2024-02-27T09:18:18.137498+00:00 19993206.151999950409 29000000.027000010014 27870000.057000011206 3952948.912999988068 60367.387721496 2024-02-27T09:18:19.137261+00:00 19993206.147000070661 28999999.983000010252 27869999.930999990553 3956742.041000009049 60367.387733067 2024-02-27T09:18:20.137024+00:00 19993206.153000000864 28999999.967999991030 27870000.020000010729 3959714.067999958992 60367.387744639 2024-02-27T09:18:21.136786+00:00 19993206.147999998182 29000000.013999998569 27870000.035000000149 3958939.925000071991 60367.387756210 2024-02-27T09:18:22.136550+00:00 19993206.154999971390 28999999.989000018686 27869999.951999988407 3957936.963999987114 60367.387767782 2024-02-27T09:18:23.136313+00:00 19993206.147999998182 29000000.029999971390 27870000.018000010401 3959658.001999973785 60367.387779533 2024-02-27T09:18:24.151697+00:00 19993206.146999958903 29000000.022000011057 27870000.014999989420 3960921.996999979019 60367.387790924 2024-02-27T09:18:25.135839+00:00 19993206.152000069618 28999999.958000000566 27869999.966000020504 3956598.015000104904 60367.387802676 2024-02-27T09:18:26.151224+00:00 19993206.149999998510 29000000.015999969095 27870000.022999998182 3957878.030999898911 60367.387814067 2024-02-27T09:18:27.135366+00:00 19993206.151999998838 29000000.003000020981 27869999.974999960512 3958010.999000072014 60367.387825819 2024-02-27T09:18:28.150750+00:00 19993206.146999999881 28999999.964999970049 27869999.994000021368 3958372.049000001047 60367.387837209 2024-02-27T09:18:29.134891+00:00 19993206.153000000864 29000000.009999990463 27869999.999000009149 3957095.944999999832 60367.387848962 2024-02-27T09:18:30.150276+00:00 19993206.150000009686 29000000.013000011444 27870000.050000008196 3960268.959999999031 60367.387860352 2024-02-27T09:18:31.134418+00:00 19993206.150999989361 28999999.992000039667 27869999.934999998659 3956774.043000000063 60367.387872104 2024-02-27T09:18:32.149802+00:00 19993206.149999991059 28999999.991999980062 27870000.031000021845 3961835.990000000224 60367.387883495 2024-02-27T09:18:33.133944+00:00 19993206.151000019163 29000000.011999960989 27870000.018000010401 3955666.991999999154 60367.387895247 2024-02-27T09:18:34.149328+00:00 19993206.147999998182 29000000.026000019163 27869999.964999910444 3954488.067000002135 60367.387906638 2024-02-27T09:18:35.133470+00:00 19993206.149999979883 28999999.977000001818 27870000.004000071436 3959965.938000001013 60367.387918389 2024-02-27T09:18:36.148855+00:00 19993206.152000010014 29000000.016000028700 27869999.998000029474 3963218.036999997217 60367.387929780 2024-02-27T09:18:37.132996+00:00 19993206.147000011057 28999999.973999980837 27870000.014999989420 3959259.879000001121 60367.387941532 2024-02-27T09:18:38.148381+00:00 19993206.153999980539 28999999.988000039011 27869999.982999920845 3957658.063000001013 60367.387952923 2024-02-27T09:18:39.132522+00:00 19993206.148000031710 29000000.018999930471 27869999.986000061035 3957539.047999999952 60367.387964675 2024-02-27T09:18:40.147907+00:00 19993206.150999959558 28999999.978999968618 27870000.021999958903 3950296.931000002194 60367.387976065 2024-02-27T09:18:41.132049+00:00 19993206.148999989033 29000000.037000060081 27870000.032999988645 3957476.964999996126 60367.387987818 2024-02-27T09:18:42.147432+00:00 19993206.153000000864 28999999.990000009537 27869999.977000001818 3958090.083999998868 60367.387999208 2024-02-27T09:18:43.131575+00:00 19993206.151000019163 29000000.021999958903 27869999.999000068754 3956183.082000001799 60367.388010960 2024-02-27T09:18:44.146959+00:00 19993206.147999998182 28999999.978999968618 27870000.019999980927 3956194.883000000846 60367.388022351 2024-02-27T09:18:45.131101+00:00 19993206.153000000864 28999999.979000091553 27869999.996999979019 3957012.966999993194 60367.388034103 2024-02-27T09:18:46.146486+00:00 19993206.147999998182 29000000.034999970347 27870000.011000040919 3958620.019000009168 60367.388045674 2024-02-27T09:18:47.146248+00:00 19993206.148999989033 28999999.968000050634 27869999.968999978155 3951396.106999992859 60367.388057245 2024-02-27T09:18:48.146012+00:00 19993206.150000039488 29000000.032999988645 27870000.010999921709 3954174.935000001919 60367.388068817 2024-02-27T09:18:49.145774+00:00 19993206.150999959558 29000000.000999931246 27870000.077000018209 3951847.086999997031 60367.388080388 2024-02-27T09:18:50.145538+00:00 19993206.147999998182 28999999.975999999791 27869999.910000089556 3955614.917000011075 60367.388091960 2024-02-27T09:18:51.145301+00:00 19993206.153999980539 29000000.010000001639 27870000.048999909312 3953771.063999996055 60367.388103531 2024-02-27T09:18:52.145064+00:00 19993206.147000011057 29000000.004999998957 27869999.943999998271 3957237.054000005126 60367.388115102 2024-02-27T09:18:53.144827+00:00 19993206.153000000864 28999999.991999998689 27870000.024999998510 3959755.941999986768 60367.388126674 2024-02-27T09:18:54.144590+00:00 19993206.149000048637 28999999.985999990255 27869999.984000001103 3958403.964000002015 60367.388138245 2024-02-27T09:18:55.144354+00:00 19993206.148999929428 29000000.039000000805 27869999.993999999017 3959259.978000000119 60367.388149816 2024-02-27T09:18:56.144117+00:00 19993206.151000019163 28999999.980000019073 27870000.023000020534 3954035.002000004053 60367.388161387 2024-02-27T09:18:57.143879+00:00 19993206.149999979883 29000000.008999969810 27870000.037000000477 3958654.017000005115 60367.388172959 2024-02-27T09:18:58.143642+00:00 19993206.153000000864 28999999.953000009060 27869999.991999980062 3954324.058999999892 60367.388184530 2024-02-27T09:18:59.143406+00:00 19993206.146000031382 29000000.011999990791 27869999.944999989122 3953580.980999990832 60367.388196101 2024-02-27T09:19:00.143169+00:00 19993206.153000000864 29000000.000999990851 27870000.013000011444 3960266.040000007022 60367.388207673 2024-02-27T09:19:01.142932+00:00 19993206.149999979883 28999999.996000051498 27869999.989999979734 3960054.880999996793 60367.388219244 2024-02-27T09:19:02.142695+00:00 19993206.150000099093 29000000.032999988645 27870000.060999989510 3956864.097000002861 60367.388230816 2024-02-27T09:19:03.142458+00:00 19993206.150999899954 29000000.004999998957 27869999.960000038147 3960521.027000010014 60367.388242387 2024-02-27T09:19:04.142221+00:00 19993206.150000099093 29000000.002999961376 27870000.004999998957 3958102.945999979973 60367.388253958 2024-02-27T09:19:05.141985+00:00 19993206.148999929428 28999999.950000051409 27869999.986000001431 3956708.920000017155 60367.388265530 2024-02-27T09:19:06.141748+00:00 19993206.151000019163 29000000.004999998957 27869999.986000001431 3960039.986999989022 60367.388277101 2024-02-27T09:19:07.141511+00:00 19993206.153000000864 29000000.039999961853 27870000.004000011832 3955698.965000004042 60367.388288853 2024-02-27T09:19:08.156895+00:00 19993206.143999930471 29000000.009000059217 27870000.055999990553 3957206.085000007879 60367.388300244 2024-02-27T09:19:09.141037+00:00 19993206.155000090599 28999999.995000001043 27869999.940999981016 3959538.046999990940 60367.388311996 2024-02-27T09:19:10.156421+00:00 19993206.147999998182 28999999.981999989599 27870000.026000019163 3960413.948000013828 60367.388323386 2024-02-27T09:19:11.140563+00:00 19993206.151999950409 29000000.028000000864 27870000.017000019550 3959163.002999991179 60367.388334957 2024-02-27T09:19:12.140326+00:00 19993206.149999979883 28999999.980999950320 27869999.962000008672 3956495.923999994993 60367.388346529 2024-02-27T09:19:13.140089+00:00 19993206.150000099093 28999999.988000039011 27870000.015999909490 3958499.103000015020 60367.388358100 2024-02-27T09:19:14.139852+00:00 19993206.146999958903 29000000.021999958903 27870000.001000050455 3956224.940999985207 60367.388369672 2024-02-27T09:19:15.139616+00:00 19993206.151000019163 29000000.003000020981 27870000.046999931335 3957706.048000007868 60367.388381243 2024-02-27T09:19:16.139379+00:00 19993206.151999950409 29000000.001999970526 27869999.953000068665 3955813.998999983072 60367.388392814 2024-02-27T09:19:17.139141+00:00 19993206.151000019163 28999999.986000061035 27870000.031999949366 3958936.036000012886 60367.388404385 2024-02-27T09:19:18.138904+00:00 19993206.151000019163 28999999.977000001818 27869999.941000100225 3958513.916999996174 60367.388415957 2024-02-27T09:19:19.138668+00:00 19993206.146999958903 29000000.021999958903 27870000.041999939829 3957136.115999997128 60367.388427528 2024-02-27T09:19:20.138431+00:00 19993206.151999998838 29000000.000000000000 27870000.013000011444 3954713.912000000011 60367.388439099 2024-02-27T09:19:21.138194+00:00 19993206.149000000209 28999999.977000001818 27869999.977000001818 3955379.953000009060 60367.388450671 2024-02-27T09:19:22.137957+00:00 19993206.153000000864 29000000.000000000000 27869999.988000039011 3960914.011999994982 60367.388462242 2024-02-27T09:19:23.137720+00:00 19993206.149000000209 29000000.026000019163 27869999.990999940783 3960082.117000014056 60367.388473813 2024-02-27T09:19:24.137484+00:00 19993206.150999989361 28999999.986999988556 27870000.019999980927 3951208.976999998093 60367.388485385 2024-02-27T09:19:25.137246+00:00 19993206.151000011712 28999999.993999961764 27869999.973000049591 3959468.986999989022 60367.388496956 2024-02-27T09:19:26.137010+00:00 19993206.146999999881 28999999.989000078291 27870000.039999961853 3960048.986000000965 60367.388508528 2024-02-27T09:19:27.136773+00:00 19993206.150999989361 29000000.030000001192 27869999.981000069529 3958118.014999986161 60367.388520099 2024-02-27T09:19:28.136535+00:00 19993206.149000018835 28999999.986000001431 27870000.008000019938 3958904.982000023127 60367.388531851 2024-02-27T09:19:29.151920+00:00 19993206.153999980539 28999999.997999999672 27869999.958999991417 3956294.083999990951 60367.388543242 2024-02-27T09:19:30.136061+00:00 19993206.148999989033 28999999.979999989271 27870000.011999960989 3957503.898999989033 60367.388554994 2024-02-27T09:19:31.151446+00:00 19993206.152000010014 29000000.052000019699 27870000.041999999434 3959737.050999999046 60367.388566384 2024-02-27T09:19:32.135588+00:00 19993206.146999981254 28999999.950999978930 27869999.969999998808 3954588.020999997854 60367.388578136 2024-02-27T09:19:33.150973+00:00 19993206.153000000864 28999999.999000009149 27869999.971999999136 3952053.925000011921 60367.388589527 2024-02-27T09:19:34.135114+00:00 19993206.145000040531 29000000.021000001580 27870000.028999999166 3956466.949000000954 60367.388601279 2024-02-27T09:19:35.150499+00:00 19993206.153999980539 29000000.028000000864 27870000.006999980658 3954149.980999975931 60367.388612669 2024-02-27T09:19:36.134641+00:00 19993206.149999979883 28999999.977000001818 27869999.987000018358 3952832.101999998093 60367.388624421 2024-02-27T09:19:37.150025+00:00 19993206.151000019163 29000000.000999990851 27870000.011999990791 3956603.019000052940 60367.388635812 2024-02-27T09:19:38.134166+00:00 19993206.148999989033 28999999.995999988168 27870000.000999990851 3957932.891999959946 60367.388647564 2024-02-27T09:19:39.149551+00:00 19993206.148999989033 29000000.010000050068 27869999.994000021368 3956774.050999999046 60367.388658955 2024-02-27T09:19:40.133693+00:00 19993206.155000030994 29000000.000000000000 27870000.018000010401 3953455.993000030983 60367.388670707 2024-02-27T09:19:41.149077+00:00 19993206.143999990076 28999999.979999959469 27869999.979999959469 3956252.039999961853 60367.388682097 2024-02-27T09:19:42.133219+00:00 19993206.153000000864 29000000.006000038236 27869999.966000020504 3959835.969000041019 60367.388693850 2024-02-27T09:19:43.148603+00:00 19993206.152000010014 28999999.982999980450 27870000.000999990851 3959598.001999973785 60367.388705240 2024-02-27T09:19:44.132746+00:00 19993206.147000011057 29000000.006999969482 27870000.035000029951 3958087.035000026226 60367.388716992 2024-02-27T09:19:45.148130+00:00 19993206.153000000864 29000000.008999999613 27870000.020999971777 3961746.913999975193 60367.388728383 2024-02-27T09:19:46.132271+00:00 19993206.148999929428 28999999.991000059992 27870000.020000040531 3960536.133000016212 60367.388740135 2024-02-27T09:19:47.147656+00:00 19993206.150000099093 29000000.000000000000 27869999.954999979585 3959325.912000000011 60367.388751525 2024-02-27T09:19:48.131797+00:00 19993206.148999929428 29000000.013999938965 27869999.986999988556 3958067.101999998093 60367.388763278 2024-02-27T09:19:49.147182+00:00 19993206.151000019163 28999999.996000051498 27870000.019999980927 3956700.983999968041 60367.388774849 2024-02-27T09:19:50.146945+00:00 19993206.149000048637 29000000.018999930471 27870000.012000080198 3960160.892000020016 60367.388786420 2024-02-27T09:19:51.146709+00:00 19993206.154999971390 28999999.990000009537 27870000.004999998957 3964021.070999979973 60367.388797991 2024-02-27T09:19:52.146471+00:00 19993206.146999958903 28999999.973999980837 27870000.016999959946 3958532.946000040043 60367.388809563 2024-02-27T09:19:53.146234+00:00 19993206.151000019163 29000000.022000070661 27869999.968999978155 3961648.968999981880 60367.388821134 2024-02-27T09:19:54.145998+00:00 19993206.147999998182 28999999.988000039011 27870000.006000038236 3959203.978999971878 60367.388832706 2024-02-27T09:19:55.145761+00:00 19993206.151000019163 28999999.961999889463 27869999.995999928564 3961684.096000016201 60367.388844277 2024-02-27T09:19:56.145524+00:00 19993206.148999929428 29000000.044000029564 27869999.994000080973 3963735.898999989033 60367.388855848 2024-02-27T09:19:57.145287+00:00 19993206.151000019163 29000000.034999970347 27869999.985999941826 3964117.057000041008 60367.388867420 2024-02-27T09:19:58.145050+00:00 19993206.153000000864 28999999.971000079066 27869999.998000029474 3957403.996999979019 60367.388878991 2024-02-27T09:19:59.144813+00:00 19993206.147000070661 29000000.003999948502 27869999.985000010580 3960216.049000024796 60367.388890562 2024-02-27T09:20:00.144576+00:00 19993206.153999920934 28999999.984000090510 27869999.986999988556 3959228.872999966145 60367.388902133 2024-02-27T09:20:01.144339+00:00 19993206.144999980927 29000000.021999958903 27870000.080000039190 3963314.041000009049 60367.388913705 2024-02-27T09:20:02.144102+00:00 19993206.156000021845 28999999.985000010580 27870000.014999989420 3962123.067000031006 60367.388925276 2024-02-27T09:20:03.143865+00:00 19993206.147000070661 28999999.973999980837 27869999.889999989420 3961703.962999999989 60367.388936847 2024-02-27T09:20:04.143628+00:00 19993206.149999979883 28999999.998999949545 27870000.050999999046 3963614.000000000000 60367.388948419 2024-02-27T09:20:05.143392+00:00 19993206.151000019163 29000000.059000000358 27870000.059000018984 3963095.970999956131 60367.388959990 2024-02-27T09:20:06.143155+00:00 19993206.151999950409 28999999.973000001162 27869999.977000001818 3959642.106999992859 60367.388971381 2024-02-27T09:20:07.127297+00:00 19993206.149000048637 29000000.022999998182 27869999.952000018209 3959163.896000028122 60367.388983133 2024-02-27T09:20:08.142681+00:00 19993206.148999929428 28999999.962000001222 27869999.977000001818 3956902.958000003826 60367.388994523 2024-02-27T09:20:09.126822+00:00 19993206.154000040144 29000000.011000011116 27870000.035000000149 3964685.055000007153 60367.389006276 2024-02-27T09:20:10.142207+00:00 19993206.146000031382 29000000.014999989420 27870000.024000000209 3956587.064999998081 60367.389017666 2024-02-27T09:20:11.126349+00:00 19993206.153000000864 29000000.004000011832 27869999.989999990910 3955962.931999980938 60367.389029418 2024-02-27T09:20:12.141733+00:00 19993206.146999958903 28999999.967000011355 27869999.973000001162 3961173.017000020016 60367.389040990 2024-02-27T09:20:13.141497+00:00 19993206.151000019163 29000000.028999980539 27870000.037000019103 3961728.013999999035 60367.389052561 2024-02-27T09:20:14.141260+00:00 19993206.147999998182 28999999.987999979407 27869999.968999978155 3955474.993999958038 60367.389064132 2024-02-27T09:20:15.141022+00:00 19993206.151000000536 29000000.003000020981 27870000.071000009775 3957217.983000040054 60367.389075703 2024-02-27T09:20:16.140785+00:00 19993206.151999998838 28999999.953000009060 27869999.938999980688 3957112.981000006199 60367.389087275 2024-02-27T09:20:17.140549+00:00 19993206.150000009686 29000000.068000018597 27870000.017000019550 3959544.014999986161 60367.389098846 2024-02-27T09:20:18.140312+00:00 19993206.151999998838 28999999.977000001818 27870000.008999999613 3957588.102999985218 60367.389110418 2024-02-27T09:20:19.140075+00:00 19993206.146000009030 29000000.038999971002 27870000.010999981314 3960106.037999988068 60367.389121989 2024-02-27T09:20:20.139838+00:00 19993206.153999980539 28999999.937000039965 27869999.949000000954 3961430.872000039089 60367.389133560 2024-02-27T09:20:21.139601+00:00 19993206.146000001580 29000000.035999950022 27870000.051999989897 3961549.050999999046 60367.389145132 2024-02-27T09:20:22.139364+00:00 19993206.153000000864 28999999.953000068665 27869999.946000039577 3958242.946999967098 60367.389156703 2024-02-27T09:20:23.139127+00:00 19993206.151000019163 29000000.052999969572 27870000.051999989897 3959934.955000042915 60367.389168274 2024-02-27T09:20:24.138891+00:00 19993206.147999998182 28999999.972999930382 27869999.953000009060 3961248.009000002872 60367.389179845 2024-02-27T09:20:25.138654+00:00 19993206.150999989361 29000000.036000009626 27870000.005999978632 3964215.971999942791 60367.389191417 2024-02-27T09:20:26.138416+00:00 19993206.153000000864 28999999.988000039011 27870000.016000028700 3962112.049000024796 60367.389202988 2024-02-27T09:20:27.138180+00:00 19993206.147999998182 28999999.983999971300 27869999.998999949545 3957761.031000018120 60367.389214559 2024-02-27T09:20:28.137943+00:00 19993206.147999998182 29000000.022999998182 27870000.033000048250 3964773.985000013839 60367.389226131 2024-02-27T09:20:29.137706+00:00 19993206.157999988645 29000000.027000069618 27870000.008000019938 3964320.021999955177 60367.389237702 2024-02-27T09:20:30.137469+00:00 19993206.140999969095 28999999.962000008672 27869999.959999918938 3965410.972999989986 60367.389249274 2024-02-27T09:20:31.137232+00:00 19993206.155000030994 28999999.970999959856 27869999.973000049591 3958196.964000045788 60367.389260845 2024-02-27T09:20:32.136995+00:00 19993206.147000011057 29000000.021999958903 27870000.013999938965 3962554.931999980938 60367.389272416 2024-02-27T09:20:33.136758+00:00 19993206.157000008970 29000000.022000070661 27870000.040000081062 3961329.023000001907 60367.389283988 2024-02-27T09:20:34.136521+00:00 19993206.142999950796 28999999.981999989599 27869999.987999919802 3962497.055999993812 60367.389295559 2024-02-27T09:20:35.136285+00:00 19993206.151000019163 28999999.952000018209 27869999.919000029564 3961946.079999982845 60367.389307311 2024-02-27T09:20:36.151669+00:00 19993206.152000010014 29000000.028999920934 27870000.036000009626 3956628.994000018109 60367.389318701 2024-02-27T09:20:37.135811+00:00 19993206.149999979883 29000000.001999970526 27870000.028000000864 3963172.026000022888 60367.389330454 2024-02-27T09:20:38.151195+00:00 19993206.153000000864 28999999.990000009537 27869999.953999999911 3963160.956999958027 60367.389341844 2024-02-27T09:20:39.135337+00:00 19993206.149000048637 29000000.024000048637 27870000.034999970347 3963169.992000042927 60367.389353596 2024-02-27T09:20:40.150721+00:00 19993206.149999920279 29000000.006000038236 27870000.025000099093 3961685.986000000965 60367.389364987 2024-02-27T09:20:41.134863+00:00 19993206.147000070661 28999999.953999999911 27869999.977999929339 3961090.083999990951 60367.389376739 2024-02-27T09:20:42.150248+00:00 19993206.153999920934 29000000.026999998838 27870000.006999969482 3961544.999000012875 60367.389388130 2024-02-27T09:20:43.134389+00:00 19993206.147000070661 29000000.002000000328 27869999.968000050634 3966639.930999935139 60367.389399881 2024-02-27T09:20:44.149774+00:00 19993206.151000019163 28999999.997999999672 27870000.041000008583 3962287.999000072014 60367.389411272 2024-02-27T09:20:45.133916+00:00 19993206.151999950409 28999999.971999999136 27869999.960000038147 3961392.077999948990 60367.389423024 2024-02-27T09:20:46.149300+00:00 19993206.149000048637 29000000.011999990791 27870000.022999998182 3963477.955000042915 60367.389434415 2024-02-27T09:20:47.133442+00:00 19993206.151999950409 29000000.035000000149 27870000.006999969482 3963501.005999923218 60367.389446167 2024-02-27T09:20:48.148826+00:00 19993206.146999958903 28999999.985000010580 27870000.008999999613 3961709.862000108231 60367.389457557 2024-02-27T09:20:49.132968+00:00 19993206.152000069618 29000000.022999998182 27870000.021999999881 3961454.065999985207 60367.389469310 2024-02-27T09:20:50.148353+00:00 19993206.147999998182 29000000.005999978632 27870000.009999990463 3958168.993999958038 60367.389480700 2024-02-27T09:20:51.132494+00:00 19993206.154000040144 28999999.963999990374 27869999.921000000089 3958967.980999947060 60367.389492452 2024-02-27T09:20:52.147879+00:00 19993206.147999878973 29000000.035000029951 27870000.038000021130 3963560.007000089157 60367.389503843 2024-02-27T09:20:53.132020+00:00 19993206.150000099093 28999999.971000019461 27870000.025999989361 3957167.011999965180 60367.389515595 2024-02-27T09:20:54.147405+00:00 19993206.148999929428 29000000.006999969482 27869999.988000009209 3959693.980999947060 60367.389526986 2024-02-27T09:20:55.131546+00:00 19993206.151000019163 28999999.995000001043 27869999.969999998808 3961518.060000061989 60367.389538737 2024-02-27T09:20:56.146931+00:00 19993206.152000069618 29000000.022000011057 27869999.992000009865 3957077.011000037193 60367.389550128 2024-02-27T09:20:57.131072+00:00 19993206.147999878973 28999999.979999959469 27870000.006999969482 3960534.970999956131 60367.389561880 2024-02-27T09:20:58.146458+00:00 19993206.154000040144 28999999.993000030518 27869999.986000001431 3958172.983000040054 60367.389573452 2024-02-27T09:20:59.146220+00:00 19993206.146999958903 29000000.029000040144 27870000.046999990940 3962470.021999955177 60367.389585023 2024-02-27T09:21:00.145983+00:00 19993206.152000069618 28999999.969999909401 27869999.971999999136 3959004.019999980927 60367.389596594 2024-02-27T09:21:01.145747+00:00 19993206.146000031382 29000000.000000000000 27870000.026000019163 3963161.991999983788 60367.389608166 2024-02-27T09:21:02.145509+00:00 19993206.153000000864 28999999.986000061035 27870000.004999998957 3960151.967000008095 60367.389619737 2024-02-27T09:21:03.145273+00:00 19993206.151999950409 29000000.031000021845 27869999.940999981016 3961264.040000081062 60367.389631308 2024-02-27T09:21:04.145036+00:00 19993206.152000069618 28999999.998999949545 27870000.041000008583 3958954.004999995232 60367.389642879 2024-02-27T09:21:05.144799+00:00 19993206.147999998182 28999999.970999959856 27869999.994000021368 3955918.977999926079 60367.389654451 2024-02-27T09:21:06.144563+00:00 19993206.147999998182 29000000.033000111580 27870000.001999970526 3955827.040000081062 60367.389666022 2024-02-27T09:21:07.144326+00:00 19993206.151000000536 28999999.998999949545 27870000.001999970526 3958226.974999905098 60367.389677413 2024-02-27T09:21:08.128466+00:00 19993206.149000000209 29000000.006000038236 27870000.075000051409 3959205.060999989975 60367.389689165 2024-02-27T09:21:09.143851+00:00 19993206.151999998838 28999999.973999980837 27869999.932000041008 3958374.963000059128 60367.389700555 2024-02-27T09:21:10.127993+00:00 19993206.147999990731 28999999.970999959856 27869999.973999980837 3960028.962999939919 60367.389712308 2024-02-27T09:21:11.143377+00:00 19993206.155000001192 29000000.034000039101 27870000.034999970347 3961997.935000061989 60367.389723698 2024-02-27T09:21:12.127519+00:00 19993206.146000001580 29000000.009999990463 27870000.018000010401 3960249.057000041008 60367.389735450 2024-02-27T09:21:13.142904+00:00 19993206.153000000864 29000000.016000028700 27869999.970000028610 3960845.868999958038 60367.389746841 2024-02-27T09:21:14.127046+00:00 19993206.147999998182 29000000.005999919027 27869999.980000019073 3965249.157999991905 60367.389758593 2024-02-27T09:21:15.142430+00:00 19993206.150000009686 28999999.971000079066 27869999.977999929339 3963399.037999988068 60367.389769983 2024-02-27T09:21:16.126572+00:00 19993206.150999989361 28999999.995999928564 27870000.027000069618 3962048.927000045776 60367.389781736 2024-02-27T09:21:17.141956+00:00 19993206.149000018835 28999999.986000061035 27870000.007999900728 3959438.996999979019 60367.389793126 2024-02-27T09:21:18.126098+00:00 19993206.153000000864 29000000.016999959946 27869999.980000019073 3959308.967000008095 60367.389804878 2024-02-27T09:21:19.141482+00:00 19993206.147999998182 28999999.997000001371 27870000.050000071526 3962028.046000003815 60367.389816449 2024-02-27T09:21:20.141245+00:00 19993206.153000000864 29000000.030000008643 27870000.003000020981 3959203.026999949943 60367.389828021 2024-02-27T09:21:21.141008+00:00 19993206.144999980927 28999999.967999991030 27869999.963999990374 3960641.932000041008 60367.389839592 2024-02-27T09:21:22.140772+00:00 19993206.155000030994 29000000.037999991328 27870000.011999960989 3958846.080999969970 60367.389851164 2024-02-27T09:21:23.140536+00:00 19993206.148999989033 28999999.984000001103 27869999.978999968618 3961651.009999989998 60367.389862735 2024-02-27T09:21:24.140298+00:00 19993206.151000019163 28999999.974000010639 27870000.014999989420 3962176.953999996185 60367.389874307 2024-02-27T09:21:25.140061+00:00 19993206.148999989033 29000000.001000020653 27870000.004999998957 3963850.024999976158 60367.389885878 2024-02-27T09:21:26.139824+00:00 19993206.147999998182 28999999.988999988884 27870000.006000000983 3961997.947000027169 60367.389897449 2024-02-27T09:21:27.139587+00:00 19993206.151999950409 29000000.035000029951 27870000.002999998629 3961485.093999981880 60367.389909020 2024-02-27T09:21:28.139350+00:00 19993206.149000048637 28999999.982999980450 27869999.984999988228 3965991.907000064850 60367.389920591 2024-02-27T09:21:29.139113+00:00 19993206.154999971390 29000000.013999998569 27870000.000000000000 3956102.980000019073 60367.389932163 2024-02-27T09:21:30.138876+00:00 19993206.146000031382 28999999.985000010580 27870000.013000000268 3959807.977999926079 60367.389943734 2024-02-27T09:21:31.138639+00:00 19993206.152000010014 29000000.000000000000 27869999.973000019789 3960276.141000031959 60367.389955305 2024-02-27T09:21:32.138403+00:00 19993206.148999989033 29000000.022999998182 27870000.011999990791 3960893.983999968041 60367.389966877 2024-02-27T09:21:33.138165+00:00 19993206.152999941260 28999999.969999969006 27869999.998999979347 3960043.919000030030 60367.389978448 2024-02-27T09:21:34.137929+00:00 19993206.146000031382 29000000.028999980539 27870000.019000019878 3962899.060000061989 60367.389990020 2024-02-27T09:21:35.137692+00:00 19993206.153000000864 29000000.011000040919 27870000.042999979109 3957222.026999949943 60367.390001591 2024-02-27T09:21:36.137455+00:00 19993206.149000048637 28999999.957999940962 27869999.962999999523 3962657.922000051010 60367.390013162 2024-02-27T09:21:37.137219+00:00 19993206.151999950409 29000000.019999980927 27869999.981999989599 3960025.003999948967 60367.390024734 2024-02-27T09:21:38.136980+00:00 19993206.149999979883 28999999.959000110626 27869999.965000029653 3959149.995000004768 60367.390036305 2024-02-27T09:21:39.136744+00:00 19993206.147999998182 29000000.057999968529 27870000.043999969959 3959996.993999958038 60367.390047876 2024-02-27T09:21:40.136507+00:00 19993206.152000069618 28999999.970999959856 27869999.957000020891 3958061.956000090111 60367.390059448 2024-02-27T09:21:41.136271+00:00 19993206.144999980927 29000000.004999998957 27870000.022999998182 3960853.029999970924 60367.390071019 2024-02-27T09:21:42.136033+00:00 19993206.156000021845 28999999.980000019073 27869999.987999979407 3960219.059999942780 60367.390082771 2024-02-27T09:21:43.151418+00:00 19993206.148999929428 29000000.026000019163 27869999.995999988168 3956705.932999968994 60367.390094161 2024-02-27T09:21:44.135559+00:00 19993206.152000069618 28999999.996999979019 27870000.010000050068 3957776.056000113022 60367.390105914 2024-02-27T09:21:45.150945+00:00 19993206.149999979883 28999999.991000059992 27870000.005999919027 3955217.011999965180 60367.390117304 2024-02-27T09:21:46.135085+00:00 19993206.149000048637 28999999.978999968618 27869999.974000100046 3960428.028999925125 60367.390129056 2024-02-27T09:21:47.150471+00:00 19993206.149999979883 29000000.062999960035 27870000.077999949455 3961157.988000034820 60367.390140447 2024-02-27T09:21:48.134612+00:00 19993206.148999929428 28999999.945000048727 27869999.952000018209 3964185.911000012886 60367.390152199 2024-02-27T09:21:49.149996+00:00 19993206.150000099093 29000000.031000021845 27870000.004999998957 3956809.072999954224 60367.390163590 2024-02-27T09:21:50.134138+00:00 19993206.148999929428 28999999.986999988556 27870000.006999969482 3962253.108000040054 60367.390175342 2024-02-27T09:21:51.149524+00:00 19993206.154999971390 29000000.000999931246 27870000.006000038236 3960300.843999981880 60367.390186732 2024-02-27T09:21:52.133664+00:00 19993206.146000031382 28999999.993000030518 27870000.001999970526 3958818.032000064850 60367.390198485 2024-02-27T09:21:53.149049+00:00 19993206.154999971390 28999999.983999971300 27870000.029999971390 3959676.944000006188 60367.390209875 2024-02-27T09:21:54.133191+00:00 19993206.145000100136 28999999.995000001043 27869999.965000029653 3957997.074999928009 60367.390221627 2024-02-27T09:21:55.148575+00:00 19993206.148999929428 29000000.037000060081 27869999.949000000954 3956710.932000041008 60367.390233018 2024-02-27T09:21:56.132717+00:00 19993206.156000021845 28999999.982000000775 27870000.018000010401 3964869.995999931823 60367.390244770 2024-02-27T09:21:57.148101+00:00 19993206.146000031382 28999999.973000001162 27870000.006999969482 3965576.117000102997 60367.390256160 2024-02-27T09:21:58.132243+00:00 19993206.153000000864 29000000.028999999166 27869999.983000040054 3958718.963999987114 60367.390267912 2024-02-27T09:21:59.147628+00:00 19993206.146999958903 29000000.000000000000 27870000.049000021070 3959667.054000020027 60367.390279303 2024-02-27T09:22:00.131768+00:00 19993206.153000000864 29000000.013000011444 27869999.967000011355 3961760.863999962807 60367.390291055 2024-02-27T09:22:01.147154+00:00 19993206.144999999553 28999999.981999989599 27870000.000999931246 3955945.088999987114 60367.390302446 2024-02-27T09:22:02.131296+00:00 19993206.155000001192 29000000.022999998182 27870000.004000071436 3959067.939000010025 60367.390314198 2024-02-27T09:22:03.146680+00:00 19993206.149000000209 28999999.973999980837 27870000.010999921709 3960610.026999949943 60367.390325588 2024-02-27T09:22:04.130822+00:00 19993206.154000010341 29000000.006000038236 27869999.950000051409 3958833.078999996185 60367.390337341 2024-02-27T09:22:05.146207+00:00 19993206.147999998182 29000000.014999989420 27870000.050999999046 3961114.966000080109 60367.390348912 2024-02-27T09:22:06.145969+00:00 19993206.149999991059 28999999.991999980062 27869999.988000009209 3959311.900999904145 60367.390360483 2024-02-27T09:22:07.145733+00:00 19993206.148999989033 29000000.001999970526 27870000.025999989361 3963630.995000004768 60367.390372054 2024-02-27T09:22:08.145496+00:00 19993206.151000019163 29000000.010000050068 27869999.969000000507 3960958.081000090111 60367.390383445 2024-02-27T09:22:09.129637+00:00 19993206.150999989361 29000000.018000010401 27870000.030000001192 3957429.952000021935 60367.390395197 2024-02-27T09:22:10.145022+00:00 19993206.148999989033 28999999.960999969393 27869999.946000009775 3964402.019999980927 60367.390406588 2024-02-27T09:22:11.129163+00:00 19993206.150999989361 29000000.033999979496 27870000.085999999195 3956638.993999958038 60367.390418340 2024-02-27T09:22:12.144548+00:00 19993206.151000019163 28999999.971999999136 27869999.927999999374 3960215.034000039101 60367.390429730 2024-02-27T09:22:13.128689+00:00 19993206.150000009686 29000000.004000071436 27870000.013999998569 3959755.903999925125 60367.390441482 2024-02-27T09:22:14.144074+00:00 19993206.148999959230 28999999.995999928564 27869999.995999988168 3959981.109000086784 60367.390452873 2024-02-27T09:22:15.128215+00:00 19993206.150000039488 29000000.019999980927 27870000.030000030994 3959299.912999988068 60367.390464625 2024-02-27T09:22:16.143600+00:00 19993206.153000000864 28999999.985000010580 27869999.980999950320 3963949.074999928009 60367.390476015 2024-02-27T09:22:17.127742+00:00 19993206.147000011057 28999999.989000078291 27869999.989000018686 3961058.008000016212 60367.390487768 2024-02-27T09:22:18.143127+00:00 19993206.151999950409 28999999.995000001043 27869999.991999980062 3956041.942000031006 60367.390499158 2024-02-27T09:22:19.127268+00:00 19993206.149000048637 28999999.992999911308 27870000.007000029087 3954254.973999977112 60367.390510910 2024-02-27T09:22:20.142653+00:00 19993206.151999950409 29000000.029999971390 27870000.008000019938 3957639.027000070084 60367.390522301 2024-02-27T09:22:21.126794+00:00 19993206.147000011057 28999999.988000039011 27870000.008999999613 3959644.038999915123 60367.390534053 2024-02-27T09:22:22.142179+00:00 19993206.153000000864 29000000.060999989510 27870000.014999989420 3963605.975000023842 60367.390545444 2024-02-27T09:22:23.126320+00:00 19993206.151000019163 28999999.956000089645 27869999.981000009924 3960970.935000061989 60367.390557196 2024-02-27T09:22:24.141705+00:00 19993206.147999998182 29000000.009999990463 27870000.006999969482 3955927.019999980927 60367.390568586 2024-02-27T09:22:25.125847+00:00 19993206.149999979883 28999999.960999969393 27870000.014999989420 3958356.031000018120 60367.390580338 2024-02-27T09:22:26.141231+00:00 19993206.153000000864 29000000.032999988645 27869999.978999968618 3959787.016999959946 60367.390591910 2024-02-27T09:22:27.140994+00:00 19993206.150000039488 28999999.980000019073 27869999.977000001818 3959055.037999988068 60367.390603481 2024-02-27T09:22:28.140757+00:00 19993206.146999958903 28999999.985999941826 27870000.036000009626 3963373.914999961853 60367.390615053 2024-02-27T09:22:29.140520+00:00 19993206.152000069618 29000000.009000059217 27869999.980000019073 3955908.078000069130 60367.390626624 2024-02-27T09:22:30.140283+00:00 19993206.147999998182 29000000.009999990463 27870000.031000021845 3961783.888000010978 60367.390638195 2024-02-27T09:22:31.140046+00:00 19993206.153000000864 28999999.995999928564 27869999.988999959081 3961906.094999908935 60367.390649766 2024-02-27T09:22:32.139810+00:00 19993206.146999958903 29000000.008000019938 27870000.019000049680 3966374.930000067223 60367.390661337 2024-02-27T09:22:33.139573+00:00 19993206.153000000864 28999999.995999999344 27869999.963999990374 3962505.113999962807 60367.390672909 2024-02-27T09:22:34.139336+00:00 19993206.146999958903 28999999.971999999136 27870000.046000000089 3963242.976999998093 60367.390684480 2024-02-27T09:22:35.139099+00:00 19993206.156000021845 29000000.000999990851 27869999.970999959856 3963594.003000020981 60367.390696052 2024-02-27T09:22:36.138862+00:00 19993206.149000048637 28999999.991000011563 27869999.970000028610 3965116.922999978065 60367.390707623 2024-02-27T09:22:37.138625+00:00 19993206.148999929428 29000000.025999989361 27870000.032999988645 3963135.971000074875 60367.390719194 2024-02-27T09:22:38.138388+00:00 19993206.151000019163 28999999.988999988884 27870000.028000000864 3965012.025999904145 60367.390730766 2024-02-27T09:22:39.138151+00:00 19993206.147000070661 29000000.010000020266 27869999.960000038147 3963551.105000019073 60367.390742337 2024-02-27T09:22:40.137915+00:00 19993206.153000000864 29000000.003999978304 27869999.991999980062 3960368.947000027169 60367.390753908 2024-02-27T09:22:41.137677+00:00 19993206.145999908447 29000000.022999998182 27869999.968999978155 3959523.095999956131 60367.390765480 2024-02-27T09:22:42.137441+00:00 19993206.154000040144 28999999.990000009537 27870000.065000060946 3959525.914000033867 60367.390777051 2024-02-27T09:22:43.137204+00:00 19993206.149000048637 29000000.008000019938 27869999.967999998480 3962036.993000030983 60367.390788622 2024-02-27T09:22:44.136967+00:00 19993206.151999950409 28999999.986999988556 27869999.971000000834 3961627.973999977112 60367.390800194 2024-02-27T09:22:45.136730+00:00 19993206.147999998182 28999999.990000009537 27870000.055999990553 3965622.069000006188 60367.390811765 2024-02-27T09:22:46.136495+00:00 19993206.151999950409 28999999.991999980062 27869999.968000009656 3958550.939999938011 60367.390823336 2024-02-27T09:22:47.136257+00:00 19993206.147999998182 29000000.010999981314 27870000.021999981254 3960198.040000081062 60367.390834908 2024-02-27T09:22:48.136019+00:00 19993206.149000048637 28999999.997000038624 27870000.001000020653 3959671.006999969017 60367.390846479 2024-02-27T09:22:49.135782+00:00 19993206.154000040144 29000000.015999969095 27869999.933999989182 3961328.930999993812 60367.390858231 2024-02-27T09:22:50.151166+00:00 19993206.146999958903 28999999.965999960899 27870000.050000008196 3961529.050999999046 60367.390869622 2024-02-27T09:22:51.135309+00:00 19993206.154000040144 29000000.028000000864 27870000.026999980211 3963823.013000010978 60367.390881374 2024-02-27T09:22:52.150693+00:00 19993206.145999908447 28999999.968000050634 27869999.964999999851 3965325.955999969970 60367.390892765 2024-02-27T09:22:53.134835+00:00 19993206.155000090599 29000000.024999979883 27870000.055000010878 3961696.968999981880 60367.390904516 2024-02-27T09:22:54.150219+00:00 19993206.147999998182 29000000.001000050455 27869999.956000030041 3963410.003000020981 60367.390915907 2024-02-27T09:22:55.134360+00:00 19993206.149000000209 29000000.004999998957 27870000.007999960333 3960474.070999979973 60367.390927659 2024-02-27T09:22:56.149745+00:00 19993206.149000000209 28999999.990999940783 27869999.994000021368 3962881.897000073921 60367.390939049 2024-02-27T09:22:57.133887+00:00 19993206.151000011712 29000000.022000070661 27870000.058000031859 3959149.050999999046 60367.390950802 2024-02-27T09:22:58.149272+00:00 19993206.149999991059 28999999.964999910444 27869999.958999991417 3963271.069999932777 60367.390962192 2024-02-27T09:22:59.133414+00:00 19993206.153000000864 29000000.008000019938 27869999.993999961764 3958976.964000000153 60367.390973944 2024-02-27T09:23:00.148797+00:00 19993206.147999998182 29000000.014999989420 27869999.978000041097 3962598.912000000011 60367.390985335 2024-02-27T09:23:01.132940+00:00 19993206.151000011712 28999999.981000069529 27870000.025999959558 3960937.064999999944 60367.390997087 2024-02-27T09:23:02.148324+00:00 19993206.153000000864 29000000.006999969482 27869999.959000051022 3956735.009999999776 60367.391008478 2024-02-27T09:23:03.132467+00:00 19993206.143999990076 28999999.993000030518 27869999.978999968618 3959302.028999999166 60367.391020230 2024-02-27T09:23:04.147850+00:00 19993206.155000001192 29000000.000000000000 27870000.018000010401 3959376.942000002135 60367.391031620 2024-02-27T09:23:05.131992+00:00 19993206.148999989033 29000000.028000000864 27870000.034000039101 3955222.044000000227 60367.391043372 2024-02-27T09:23:06.147376+00:00 19993206.152000010014 28999999.995000001043 27870000.013999938965 3959717.958999998868 60367.391054763 2024-02-27T09:23:07.131518+00:00 19993206.144999980927 28999999.975000020117 27869999.973000049591 3959115.017999999225 60367.391066515 2024-02-27T09:23:08.146902+00:00 19993206.153000000864 29000000.031999949366 27870000.043999910355 3961501.016000003088 60367.391077905 2024-02-27T09:23:09.131044+00:00 19993206.150000039488 28999999.986999988556 27869999.960000038147 3959265.012999997009 60367.391089477 2024-02-27T09:23:10.130808+00:00 19993206.148999989033 28999999.991999998689 27870000.001999970526 3961369.010000004899 60367.391101048 2024-02-27T09:23:11.130571+00:00 19993206.153000000864 29000000.030000001192 27869999.999000068754 3959649.975999996066 60367.391112620 2024-02-27T09:23:12.130334+00:00 19993206.147999998182 28999999.967999991030 27869999.977000001818 3964193.858000002801 60367.391124372 2024-02-27T09:23:13.145718+00:00 19993206.153000000864 29000000.030000019819 27870000.066999908537 3961922.160999997985 60367.391135762 2024-02-27T09:23:14.129860+00:00 19993206.147000011057 28999999.978999998420 27869999.958999991417 3960577.994999996852 60367.391147514 2024-02-27T09:23:15.145244+00:00 19993206.153000000864 29000000.023999989033 27870000.006000038236 3966925.978000000119 60367.391158905 2024-02-27T09:23:16.129386+00:00 19993206.147999998182 28999999.963999990374 27869999.960000038147 3963627.965000004042 60367.391170657 2024-02-27T09:23:17.144771+00:00 19993206.150999959558 29000000.020000010729 27870000.021999958903 3961100.986000000965 60367.391182047 2024-02-27T09:23:18.128912+00:00 19993206.151000019163 28999999.961000028998 27869999.988000039011 3960092.157999991905 60367.391193800 2024-02-27T09:23:19.144296+00:00 19993206.147000011057 29000000.029999971390 27870000.036000009626 3962947.871000006795 60367.391205190 2024-02-27T09:23:20.128438+00:00 19993206.153000000864 29000000.004999998957 27869999.975000020117 3959857.023000001907 60367.391216942 2024-02-27T09:23:21.143823+00:00 19993206.149999979883 29000000.013000011444 27870000.021999958903 3964480.030000001192 60367.391228333 2024-02-27T09:23:22.127965+00:00 19993206.151000019163 28999999.962999999523 27869999.989000000060 3958303.009999989998 60367.391240085 2024-02-27T09:23:23.143349+00:00 19993206.146999958903 29000000.008999999613 27870000.004999998957 3961824.965000004042 60367.391251476 2024-02-27T09:23:24.127490+00:00 19993206.156000021845 29000000.018000010401 27869999.977000009269 3961769.995000004768 60367.391263228 2024-02-27T09:23:25.142875+00:00 19993206.147000070661 29000000.008000019938 27870000.043000001460 3959894.981999992859 60367.391274618 2024-02-27T09:23:26.127017+00:00 19993206.147999998182 29000000.000000000000 27869999.986999988556 3962878.096000000834 60367.391286370 2024-02-27T09:23:27.142402+00:00 19993206.149999979883 29000000.008999940008 27870000.015999998897 3963142.959000005852 60367.391297761 2024-02-27T09:23:28.126543+00:00 19993206.151000019163 28999999.976000070572 27870000.002999991179 3959383.949999988079 60367.391309513 2024-02-27T09:23:29.141927+00:00 19993206.153000000864 28999999.985999941826 27869999.959000021219 3961881.063000007998 60367.391320904 2024-02-27T09:23:30.126069+00:00 19993206.147999998182 29000000.003000020981 27869999.958999991417 3965698.978000000119 60367.391332656 2024-02-27T09:23:31.141454+00:00 19993206.153000000864 29000000.022999998182 27870000.056000020355 3962115.917999998201 60367.391344046 2024-02-27T09:23:32.125596+00:00 19993206.146999958903 29000000.013000011444 27870000.030999958515 3967062.022999987006 60367.391355799 2024-02-27T09:23:33.140980+00:00 19993206.151000019163 28999999.980999950320 27869999.966000020504 3959938.020000011194 60367.391367189 2024-02-27T09:23:34.125121+00:00 19993206.149999979883 28999999.981999989599 27869999.934999998659 3961250.951000005007 60367.391378941 2024-02-27T09:23:35.140506+00:00 19993206.151000019163 28999999.996000051498 27870000.071999970824 3967200.150000005960 60367.391390512 2024-02-27T09:23:36.140269+00:00 19993206.148999929428 29000000.026999950409 27870000.016000028700 3962347.932999997865 60367.391402083 2024-02-27T09:23:37.140032+00:00 19993206.152000069618 29000000.028000000864 27870000.012000020593 3961088.951000005007 60367.391413655 2024-02-27T09:23:38.139796+00:00 19993206.151000019163 28999999.962000008672 27869999.984999950975 3962151.113999993075 60367.391425226 2024-02-27T09:23:39.139558+00:00 19993206.148999929428 28999999.990000009537 27869999.981999989599 3962965.909999995958 60367.391436798 2024-02-27T09:23:40.139322+00:00 19993206.152000069618 29000000.022999998182 27870000.003000080585 3964697.970999985933 60367.391448369 2024-02-27T09:23:41.139085+00:00 19993206.145999908447 28999999.965999960899 27869999.997999910265 3965043.883000016212 60367.391459940 2024-02-27T09:23:42.138848+00:00 19993206.153000000864 29000000.018000010401 27870000.012000080198 3966829.150000005960 60367.391471512 2024-02-27T09:23:43.138611+00:00 19993206.147999998182 28999999.980000019073 27869999.983999971300 3960373.009999989998 60367.391483083 2024-02-27T09:23:44.138374+00:00 19993206.154000040144 29000000.032999988645 27870000.011000040919 3967359.030999987852 60367.391494654 2024-02-27T09:23:45.138137+00:00 19993206.147999998182 29000000.016000028700 27869999.972999930382 3966207.039000004996 60367.391506226 2024-02-27T09:23:46.137900+00:00 19993206.149000048637 28999999.988000039011 27870000.008000019938 3959603.842999995220 60367.391517797 2024-02-27T09:23:47.137663+00:00 19993206.149999979883 28999999.991000000387 27870000.014000058174 3962302.097000002861 60367.391529368 2024-02-27T09:23:48.137427+00:00 19993206.151000019163 28999999.993000000715 27869999.974999900907 3966229.949000000954 60367.391540940 2024-02-27T09:23:49.137190+00:00 19993206.153999999166 29000000.011000011116 27870000.022000070661 3966471.045000017155 60367.391552511 2024-02-27T09:23:50.136952+00:00 19993206.146000009030 28999999.951000008732 27869999.995999928564 3960975.972000002861 60367.391564082 2024-02-27T09:23:51.136716+00:00 19993206.151999998838 29000000.042999979109 27870000.019000049680 3960879.003999977838 60367.391575654 2024-02-27T09:23:52.136479+00:00 19993206.146999999881 28999999.967999991030 27869999.937000039965 3963550.036000012886 60367.391587225 2024-02-27T09:23:53.136242+00:00 19993206.153000000864 29000000.012000020593 27870000.070999979973 3964606.995999991894 60367.391598796 2024-02-27T09:23:54.136005+00:00 19993206.149000018835 29000000.037999991328 27869999.972999930382 3954035.967999995220 60367.391610368 2024-02-27T09:23:55.135768+00:00 19993206.154999971390 29000000.000999990851 27870000.030000090599 3961200.966000020970 60367.391621939 2024-02-27T09:23:56.135531+00:00 19993206.144000019878 28999999.984000030905 27869999.972999930382 3965841.984999984968 60367.391633691 2024-02-27T09:23:57.150916+00:00 19993206.153000000864 28999999.967000011355 27869999.983000040054 3959438.074000000954 60367.391645082 2024-02-27T09:23:58.135057+00:00 19993206.150999989361 29000000.006999969482 27870000.010999921709 3958851.022000014782 60367.391656834 2024-02-27T09:23:59.150442+00:00 19993206.147999998182 29000000.022999998182 27870000.006000038236 3965889.977999985218 60367.391668224 2024-02-27T09:24:00.134584+00:00 19993206.150000009686 28999999.993000030518 27869999.982999999076 3962177.960000007879 60367.391679977 2024-02-27T09:24:01.149969+00:00 19993206.149000018835 29000000.006999969482 27870000.050999999046 3954203.020999997854 60367.391691367 2024-02-27T09:24:02.134110+00:00 19993206.153000000864 28999999.985000010580 27869999.962000001222 3963533.979999988806 60367.391703119 2024-02-27T09:24:03.149494+00:00 19993206.147999998182 29000000.006999969482 27869999.991999998689 3965644.062000005972 60367.391714510 2024-02-27T09:24:04.133636+00:00 19993206.153999980539 29000000.009999990463 27870000.008000019938 3966728.921000003815 60367.391726262 2024-02-27T09:24:05.149020+00:00 19993206.143999990076 29000000.001999970526 27870000.002000000328 3957329.071999996901 60367.391737652 2024-02-27T09:24:06.133163+00:00 19993206.158999979496 28999999.971999999136 27869999.956999991089 3951802.908000022173 60367.391749404 2024-02-27T09:24:07.148547+00:00 19993206.146000031382 29000000.009000059217 27870000.072999980301 3961976.012999951839 60367.391760795 2024-02-27T09:24:08.132688+00:00 19993206.147999998182 29000000.013999938965 27869999.953000009060 3963299.169000030030 60367.391772366 2024-02-27T09:24:09.132451+00:00 19993206.154999971390 28999999.992000099272 27870000.036000009626 3963394.851999998093 60367.391783938 2024-02-27T09:24:10.132215+00:00 19993206.145000040531 28999999.998999949545 27869999.943000018597 3964087.889999986161 60367.391795509 2024-02-27T09:24:11.131978+00:00 19993206.155999958515 29000000.021000031382 27869999.983999971300 3961753.165000020992 60367.391807080 2024-02-27T09:24:12.131740+00:00 19993206.147000011057 29000000.008999940008 27870000.074999991804 3963639.944999992847 60367.391818652 2024-02-27T09:24:13.131503+00:00 19993206.147999998182 28999999.960000038147 27869999.974000040442 3962512.962999999989 60367.391830223 2024-02-27T09:24:14.131267+00:00 19993206.147999998182 29000000.019999980927 27870000.028000000864 3962331.035000026226 60367.391841794 2024-02-27T09:24:15.131031+00:00 19993206.154999971390 28999999.993000030518 27869999.959999978542 3966083.964999973774 60367.391853366 2024-02-27T09:24:16.130793+00:00 19993206.149999979883 28999999.988000039011 27869999.971999999136 3962770.041000009049 60367.391864937 2024-02-27T09:24:17.130556+00:00 19993206.150000099093 29000000.064999941736 27870000.059999998659 3958524.986000000965 60367.391876508 2024-02-27T09:24:18.130320+00:00 19993206.149999979883 28999999.950999978930 27869999.982999980450 3961410.949000000954 60367.391888080 2024-02-27T09:24:19.130082+00:00 19993206.148999929428 28999999.993000030518 27869999.997999969870 3960163.023999989033 60367.391899832 2024-02-27T09:24:20.145466+00:00 19993206.149000048637 29000000.024999979883 27870000.018000010401 3958974.041000009049 60367.391911223 2024-02-27T09:24:21.129609+00:00 19993206.149999979883 28999999.991999980062 27869999.956000089645 3958890.907999991905 60367.391922974 2024-02-27T09:24:22.144993+00:00 19993206.154000040144 28999999.995000001043 27870000.072999950498 3960083.137000023853 60367.391934365 2024-02-27T09:24:23.129135+00:00 19993206.147999998182 28999999.988000039011 27869999.967000011355 3963434.002999960911 60367.391946117 2024-02-27T09:24:24.144519+00:00 19993206.151999950409 29000000.004000000656 27870000.036000009626 3962498.956000030041 60367.391957507 2024-02-27T09:24:25.128661+00:00 19993206.147999998182 28999999.992999989539 27869999.970999959856 3963656.004000008106 60367.391969260 2024-02-27T09:24:26.144046+00:00 19993206.153000000864 29000000.050000000745 27870000.003000020981 3963937.982999979984 60367.391980650 2024-02-27T09:24:27.128187+00:00 19993206.147000070661 28999999.958000000566 27870000.009999990463 3964072.133000016212 60367.391992402 2024-02-27T09:24:28.143572+00:00 19993206.150999899954 28999999.978999998420 27869999.932000041008 3962129.990999997128 60367.392003793 2024-02-27T09:24:29.127713+00:00 19993206.155000090599 29000000.028000000864 27870000.061999920756 3964963.918999969959 60367.392015545 2024-02-27T09:24:30.143098+00:00 19993206.146999958903 28999999.995999988168 27869999.974000100046 3962068.962999999989 60367.392026936 2024-02-27T09:24:31.127240+00:00 19993206.149999979883 29000000.010000020266 27869999.957000020891 3959311.064000010025 60367.392038688 2024-02-27T09:24:32.142624+00:00 19993206.147999998182 28999999.985000010580 27870000.080999970436 3960085.899999976158 60367.392050078 2024-02-27T09:24:33.126766+00:00 19993206.154000040144 29000000.024999979883 27869999.990999940783 3963110.101999998093 60367.392061830 2024-02-27T09:24:34.142151+00:00 19993206.147999998182 28999999.953999999911 27869999.945000048727 3954383.861000000965 60367.392073221 2024-02-27T09:24:35.126292+00:00 19993206.151000019163 29000000.036000009626 27870000.072000030428 3962000.037000000011 60367.392084973 2024-02-27T09:24:36.141676+00:00 19993206.148999929428 29000000.001999970526 27869999.990000009537 3961423.959000051022 60367.392096363 2024-02-27T09:24:37.125818+00:00 19993206.149999979883 28999999.993000030518 27869999.950999978930 3960963.074999988079 60367.392108116 2024-02-27T09:24:38.141202+00:00 19993206.152000069618 29000000.004000011832 27870000.022999998182 3959004.041999996174 60367.392119506 2024-02-27T09:24:39.125345+00:00 19993206.148999929428 28999999.977999988943 27870000.011999998242 3959743.991999983788 60367.392131258 2024-02-27T09:24:40.140729+00:00 19993206.151000019163 29000000.064000010490 27870000.019000001252 3963310.037000000011 60367.392142649 2024-02-27T09:24:41.124871+00:00 19993206.147999998182 28999999.958999991417 27869999.962000001222 3959793.907000004780 60367.392154401 2024-02-27T09:24:42.140255+00:00 19993206.151000000536 28999999.975999951363 27869999.986999999732 3960477.068000019062 60367.392165972 2024-02-27T09:24:43.140018+00:00 19993206.149999998510 29000000.008000019938 27870000.001999989152 3957398.977999985218 60367.392177544 2024-02-27T09:24:44.139781+00:00 19993206.153000000864 28999999.986000061035 27869999.988999988884 3959359.930999993812 60367.392189115 2024-02-27T09:24:45.139545+00:00 19993206.146999988705 29000000.036999940872 27870000.071000009775 3960262.050000011921 60367.392200687 2024-02-27T09:24:46.139308+00:00 19993206.153999999166 28999999.986000061035 27869999.960000008345 3961331.032999991905 60367.392212258 2024-02-27T09:24:47.139071+00:00 19993206.146999999881 28999999.985000010580 27870000.013999998569 3963671.050999999046 60367.392223829 2024-02-27T09:24:48.138833+00:00 19993206.149999991059 29000000.007999900728 27869999.963999990374 3955349.933000028133 60367.392235400 2024-02-27T09:24:49.138597+00:00 19993206.152000010014 28999999.978000041097 27869999.990000009537 3963490.018999993801 60367.392246972 2024-02-27T09:24:50.138360+00:00 19993206.147000011057 29000000.041000008583 27869999.991000000387 3953276.015999972820 60367.392258543 2024-02-27T09:24:51.138123+00:00 19993206.153999980539 28999999.978000041097 27870000.032000008970 3961833.953000009060 60367.392270114 2024-02-27T09:24:52.137885+00:00 19993206.146000001580 28999999.992999911308 27869999.982999980450 3960364.101999998093 60367.392281686 2024-02-27T09:24:53.137649+00:00 19993206.153000000864 29000000.019999980927 27870000.036000009626 3959709.961000024807 60367.392293257 2024-02-27T09:24:54.137412+00:00 19993206.150000009686 28999999.976000070572 27869999.987999979407 3959378.996999979019 60367.392304828 2024-02-27T09:24:55.137175+00:00 19993206.153000030667 29000000.006000038236 27869999.978000041097 3963298.949999988079 60367.392316400 2024-02-27T09:24:56.136939+00:00 19993206.146999958903 29000000.013999938965 27870000.037999991328 3963592.986000000965 60367.392327971 2024-02-27T09:24:57.136702+00:00 19993206.153000000864 29000000.049000021070 27870000.015999969095 3959488.009000002872 60367.392339543 2024-02-27T09:24:58.136464+00:00 19993206.149000048637 28999999.912999991328 27869999.939000010490 3961466.123000026215 60367.392351114 2024-02-27T09:24:59.136228+00:00 19993206.148999989033 29000000.060999989510 27870000.039999961853 3964068.905999958981 60367.392362685 2024-02-27T09:25:00.135991+00:00 19993206.149999979883 28999999.970000028610 27869999.978000041097 3959791.942000031006 60367.392374257 2024-02-27T09:25:01.135754+00:00 19993206.147999998182 28999999.995999999344 27870000.032000061125 3955007.097999989986 60367.392385828 2024-02-27T09:25:02.135517+00:00 19993206.153000000864 28999999.993000000715 27869999.939999941736 3961001.932999968994 60367.392397399 2024-02-27T09:25:03.135280+00:00 19993206.148999989033 28999999.993999999017 27870000.039000030607 3958754.031000018120 60367.392409151 2024-02-27T09:25:04.150665+00:00 19993206.151000019163 28999999.997999999672 27869999.977000001818 3955318.040000020992 60367.392420541 2024-02-27T09:25:05.134807+00:00 19993206.144999980927 29000000.015999998897 27869999.980000019073 3960201.893000007141 60367.392432294 2024-02-27T09:25:06.150190+00:00 19993206.159000039101 29000000.020000010729 27870000.028000000864 3956481.967999995220 60367.392443684 2024-02-27T09:25:07.134332+00:00 19993206.145999971777 28999999.961999978870 27870000.031999949366 3960420.106000006199 60367.392455436 2024-02-27T09:25:08.149717+00:00 19993206.149999979883 29000000.017000019550 27870000.011000040919 3960244.984999955166 60367.392466827 2024-02-27T09:25:09.133859+00:00 19993206.152000069618 29000000.008999999613 27869999.955999970436 3957862.094000041019 60367.392478399 2024-02-27T09:25:10.133622+00:00 19993206.146999958903 28999999.988999959081 27869999.962000008672 3955844.907000004780 60367.392489970 2024-02-27T09:25:11.133385+00:00 19993206.154000040144 29000000.013000011444 27870000.064000010490 3961429.904999970924 60367.392501541 2024-02-27T09:25:12.133148+00:00 19993206.147999998182 28999999.976000010967 27869999.929999951273 3955627.090000032913 60367.392513112 2024-02-27T09:25:13.132911+00:00 19993206.151999950409 29000000.035000029951 27870000.063000079244 3959281.960999966133 60367.392524684 2024-02-27T09:25:14.132674+00:00 19993206.146000031382 28999999.972999989986 27870000.028000000864 3954654.029999970924 60367.392536255 2024-02-27T09:25:15.132438+00:00 19993206.151999950409 28999999.986999988556 27869999.916999939829 3959812.055000067223 60367.392547826 2024-02-27T09:25:16.132200+00:00 19993206.151000019163 29000000.028999980539 27870000.054000020027 3960383.916999936104 60367.392559398 2024-02-27T09:25:17.131963+00:00 19993206.152000069618 28999999.989000018686 27869999.990999940783 3960846.951000093948 60367.392570969 2024-02-27T09:25:18.131726+00:00 19993206.148999929428 29000000.004999939352 27870000.035999998450 3966019.127999901772 60367.392582540 2024-02-27T09:25:19.131489+00:00 19993206.152000069618 28999999.981000069529 27870000.003000009805 3962910.968000053894 60367.392594112 2024-02-27T09:25:20.131253+00:00 19993206.146999958903 29000000.018999930471 27869999.923999991268 3963134.944999932777 60367.392605683 2024-02-27T09:25:21.131016+00:00 19993206.149000048637 29000000.032999988645 27870000.044999990612 3958349.024000049103 60367.392617255 2024-02-27T09:25:22.130779+00:00 19993206.153999920934 28999999.956000089645 27869999.966000020504 3954221.087000011932 60367.392628826 2024-02-27T09:25:23.130542+00:00 19993206.147999998182 29000000.008999940008 27870000.052999999374 3960928.876000047196 60367.392640397 2024-02-27T09:25:24.130305+00:00 19993206.152000069618 29000000.031000021845 27870000.009999990463 3961398.033999919891 60367.392651969 2024-02-27T09:25:25.130068+00:00 19993206.146999958903 28999999.993999961764 27869999.926999989897 3957903.009000062943 60367.392663540 2024-02-27T09:25:26.129832+00:00 19993206.151000019163 28999999.978000041097 27870000.027000010014 3961519.997999907006 60367.392675292 2024-02-27T09:25:27.145216+00:00 19993206.151000019163 29000000.036000009626 27870000.052999969572 3961058.952000021935 60367.392686682 2024-02-27T09:25:28.129357+00:00 19993206.148999929428 28999999.955999970436 27869999.950000051409 3963336.045000075828 60367.392698435 2024-02-27T09:25:29.144742+00:00 19993206.153000000864 29000000.004999998957 27869999.991999980062 3958398.030999898911 60367.392709825 2024-02-27T09:25:30.128883+00:00 19993206.149000048637 29000000.031000021845 27870000.052999969572 3960052.888000010978 60367.392721577 2024-02-27T09:25:31.144269+00:00 19993206.154999971390 28999999.947000030428 27869999.943000018597 3963344.013000010978 60367.392732968 2024-02-27T09:25:32.128410+00:00 19993206.146000031382 29000000.013999938965 27869999.995000001043 3960322.169000030030 60367.392744720 2024-02-27T09:25:33.143795+00:00 19993206.151999950409 29000000.022999998182 27870000.021000031382 3959490.934000014793 60367.392756111 2024-02-27T09:25:34.127936+00:00 19993206.149000048637 28999999.980000019073 27869999.957999940962 3962219.906999946106 60367.392767862 2024-02-27T09:25:35.143321+00:00 19993206.149999979883 28999999.995000001043 27870000.024000048637 3963800.101000071038 60367.392779253 2024-02-27T09:25:36.127463+00:00 19993206.149999998510 29000000.011000040919 27869999.989000018686 3959268.988999962807 60367.392791005 2024-02-27T09:25:37.142846+00:00 19993206.153000000864 29000000.013999938965 27870000.039999961853 3960735.886000037193 60367.392802396 2024-02-27T09:25:38.126988+00:00 19993206.149000000209 28999999.989000000060 27870000.018000010401 3958843.024999976158 60367.392814148 2024-02-27T09:25:39.142373+00:00 19993206.147999998182 29000000.013999998569 27869999.998999949545 3963244.118999958038 60367.392825538 2024-02-27T09:25:40.126515+00:00 19993206.151000011712 29000000.000999998301 27869999.994000080973 3958852.991000055801 60367.392837291 2024-02-27T09:25:41.141899+00:00 19993206.144999999553 28999999.990000009537 27869999.990000009537 3961337.954999924172 60367.392848681 2024-02-27T09:25:42.126041+00:00 19993206.157000008970 28999999.974999990314 27870000.007999900728 3959790.067000031006 60367.392860433 2024-02-27T09:25:43.141426+00:00 19993206.146000001580 29000000.008999999613 27869999.978000041097 3963787.934000014793 60367.392871824 2024-02-27T09:25:44.125567+00:00 19993206.155000001192 29000000.018999990076 27870000.039000030607 3962279.998999952804 60367.392883576 2024-02-27T09:25:45.140951+00:00 19993206.146999981254 28999999.991000000387 27869999.998000029474 3961004.981000065804 60367.392894967 2024-02-27T09:25:46.125093+00:00 19993206.154000010341 29000000.001999970526 27869999.968999978155 3962979.059999942780 60367.392906718 2024-02-27T09:25:47.140477+00:00 19993206.146999981254 29000000.008999999613 27870000.031999949366 3961999.886000037193 60367.392918290 2024-02-27T09:25:48.140241+00:00 19993206.151000019163 28999999.991000000387 27869999.945000048727 3961852.139999986161 60367.392929861 2024-02-27T09:25:49.140005+00:00 19993206.149999979883 29000000.008999999613 27870000.044999960810 3958530.003000020981 60367.392941433 2024-02-27T09:25:50.139767+00:00 19993206.150000039488 28999999.978000041097 27869999.930999990553 3964556.930999993812 60367.392953004 2024-02-27T09:25:51.139531+00:00 19993206.149999979883 29000000.014999989420 27870000.064000010490 3958565.909999967087 60367.392964575 2024-02-27T09:25:52.139293+00:00 19993206.148999989033 29000000.001999970526 27869999.975999951363 3955809.192000031006 60367.392976146 2024-02-27T09:25:53.139056+00:00 19993206.153000000864 28999999.994000021368 27869999.986000061035 3962338.949000000954 60367.392987718 2024-02-27T09:25:54.138820+00:00 19993206.143999990076 28999999.990000009537 27870000.006999969482 3961836.973000050057 60367.392999289 2024-02-27T09:25:55.138583+00:00 19993206.155000030994 29000000.031000021845 27870000.060000058264 3963786.964999914169 60367.393010860 2024-02-27T09:25:56.138345+00:00 19993206.148999989033 28999999.959999918938 27869999.986999999732 3958378.988000034820 60367.393022432 2024-02-27T09:25:57.138109+00:00 19993206.154999971390 29000000.007000088692 27869999.938000008464 3961277.001000047196 60367.393034003 2024-02-27T09:25:58.137872+00:00 19993206.147000011057 28999999.998999949545 27870000.028000000864 3961354.118999958038 60367.393045574 2024-02-27T09:25:59.137635+00:00 19993206.148999989033 29000000.004000071436 27869999.986000001431 3958098.899999976158 60367.393057146 2024-02-27T09:26:00.137398+00:00 19993206.149000048637 29000000.013999938965 27870000.054000008851 3958430.009000062943 60367.393068717 2024-02-27T09:26:01.137161+00:00 19993206.149999979883 28999999.991999980062 27869999.931999981403 3960598.998999952804 60367.393080289 2024-02-27T09:26:02.136925+00:00 19993206.154000040144 29000000.050999999046 27870000.072000000626 3963984.003000020981 60367.393091860 2024-02-27T09:26:03.136687+00:00 19993206.147999998182 28999999.968999978155 27869999.962999999523 3959272.888999938965 60367.393103431 2024-02-27T09:26:04.136450+00:00 19993206.151999950409 29000000.001000050455 27869999.962999999523 3963044.088000059128 60367.393115003 2024-02-27T09:26:05.136213+00:00 19993206.144999980927 28999999.988999959081 27870000.044999990612 3962590.953999996185 60367.393126574 2024-02-27T09:26:06.135976+00:00 19993206.154000040144 28999999.994000080973 27869999.938000019640 3964334.050999999046 60367.393138145 2024-02-27T09:26:07.135739+00:00 19993206.146999958903 28999999.995999928564 27870000.040000021458 3960614.973000050057 60367.393149716 2024-02-27T09:26:08.135502+00:00 19993206.154999971390 29000000.009000059217 27870000.018999990076 3962493.028999925125 60367.393161107 2024-02-27T09:26:09.119645+00:00 19993206.147999998182 29000000.008999940008 27870000.001999970526 3958105.945000051986 60367.393172859 2024-02-27T09:26:10.135029+00:00 19993206.147999998182 29000000.019999980927 27869999.967999991030 3962960.049000024796 60367.393184430 2024-02-27T09:26:11.134792+00:00 19993206.154000040144 28999999.942000031471 27870000.041000008583 3961957.025999904145 60367.393196002 2024-02-27T09:26:12.134555+00:00 19993206.149000048637 29000000.031000021845 27869999.981000009924 3963264.012000083923 60367.393207573 2024-02-27T09:26:13.134319+00:00 19993206.151999950409 29000000.011000040919 27870000.024999979883 3964057.959999918938 60367.393219145 2024-02-27T09:26:14.134081+00:00 19993206.146000031382 29000000.013999938965 27870000.004000011832 3958659.974000095855 60367.393230716 2024-02-27T09:26:15.133845+00:00 19993206.154999971390 28999999.965999998152 27869999.985000010580 3961315.042999982834 60367.393242287 2024-02-27T09:26:16.133608+00:00 19993206.151000019163 29000000.042999990284 27869999.996999979019 3958883.930999993812 60367.393253858 2024-02-27T09:26:17.133371+00:00 19993206.146000031382 28999999.964000001550 27869999.925000071526 3959687.084999918938 60367.393265430 2024-02-27T09:26:18.133134+00:00 19993206.150999899954 29000000.015000000596 27870000.082999940962 3954771.981000065804 60367.393277001 2024-02-27T09:26:19.132897+00:00 19993206.151000019163 28999999.967999991030 27870000.014000058174 3960007.041999936104 60367.393288572 2024-02-27T09:26:20.132660+00:00 19993206.149000048637 29000000.005000028759 27869999.957999940962 3958669.019000052940 60367.393300144 2024-02-27T09:26:21.132423+00:00 19993206.146999958903 29000000.011999990791 27870000.011999960989 3960914.973999977112 60367.393311715 2024-02-27T09:26:22.132187+00:00 19993206.154999971390 29000000.000999990851 27869999.981000069529 3957662.947000027169 60367.393323286 2024-02-27T09:26:23.131949+00:00 19993206.147000070661 29000000.011000011116 27870000.044999960810 3965309.998999952804 60367.393334858 2024-02-27T09:26:24.131713+00:00 19993206.151999950409 28999999.986000001431 27870000.001999970526 3961635.980000019073 60367.393346429 2024-02-27T09:26:25.131475+00:00 19993206.146000031382 28999999.997999969870 27869999.955000039190 3963121.062999964226 60367.393358001 2024-02-27T09:26:26.131239+00:00 19993206.156999949366 28999999.980000019073 27869999.980000019073 3961404.042000054847 60367.393369572 2024-02-27T09:26:27.131003+00:00 19993206.147999998182 29000000.027000010014 27870000.031999949366 3964926.950000048149 60367.393381143 2024-02-27T09:26:28.130766+00:00 19993206.150000099093 28999999.977999988943 27869999.968000050634 3954721.962999939919 60367.393392715 2024-02-27T09:26:29.130528+00:00 19993206.149999979883 29000000.028000000864 27870000.018000010401 3959537.981000065804 60367.393404286 2024-02-27T09:26:30.130291+00:00 19993206.149999998510 28999999.989000018686 27869999.977000001818 3961564.029999970924 60367.393415857 2024-02-27T09:26:31.130055+00:00 19993206.153000000864 29000000.000000000000 27870000.039000030607 3961341.988999962807 60367.393427428 2024-02-27T09:26:32.129817+00:00 19993206.147999990731 28999999.997999969870 27869999.956999901682 3959123.075999975204 60367.393439000 2024-02-27T09:26:33.129580+00:00 19993206.147999998182 29000000.011000040919 27870000.047000050545 3959396.991000055801 60367.393450752 2024-02-27T09:26:34.144965+00:00 19993206.149000000209 28999999.965999960899 27869999.996000051498 3961424.952999948990 60367.393462142 2024-02-27T09:26:35.129107+00:00 19993206.154999990016 29000000.009000059217 27869999.973999999464 3961171.962000011932 60367.393473894 2024-02-27T09:26:36.144491+00:00 19993206.147000011057 28999999.991999980062 27870000.045000001788 3964703.039999961853 60367.393485285 2024-02-27T09:26:37.128632+00:00 19993206.153000000864 29000000.046999931335 27869999.993000000715 3956989.006000041962 60367.393497037 2024-02-27T09:26:38.144017+00:00 19993206.150999989361 28999999.988000039011 27869999.955999989063 3959430.978999971878 60367.393508428 2024-02-27T09:26:39.128159+00:00 19993206.147999998182 28999999.965999960899 27870000.006000008434 3959705.032000064850 60367.393520180 2024-02-27T09:26:40.143544+00:00 19993206.150999989361 29000000.022999998182 27870000.005999978632 3956863.990999937057 60367.393531570 2024-02-27T09:26:41.127685+00:00 19993206.147999998182 28999999.968000050634 27870000.000000000000 3962601.027999997139 60367.393543323 2024-02-27T09:26:42.143070+00:00 19993206.153000030667 29000000.021999958903 27870000.000000000000 3958067.003000020981 60367.393554713 2024-02-27T09:26:43.127211+00:00 19993206.147999998182 29000000.004000071436 27869999.997000008821 3963434.022000073921 60367.393566465 2024-02-27T09:26:44.142596+00:00 19993206.153000000864 29000000.029999971390 27870000.046999990940 3953846.937999964226 60367.393577856 2024-02-27T09:26:45.126737+00:00 19993206.144999980927 28999999.980999950320 27869999.969000041485 3960901.036999940872 60367.393589608 2024-02-27T09:26:46.142122+00:00 19993206.155000030994 28999999.990000009537 27869999.986999988556 3956677.943000078201 60367.393600998 2024-02-27T09:26:47.126264+00:00 19993206.147999998182 28999999.978000041097 27870000.005999978632 3955583.016999959946 60367.393612751 2024-02-27T09:26:48.141648+00:00 19993206.150999959558 29000000.000000000000 27870000.012000020593 3963366.998000026215 60367.393624141 2024-02-27T09:26:49.125790+00:00 19993206.150000039488 29000000.013000011444 27869999.975999951363 3958836.013999938965 60367.393635893 2024-02-27T09:26:50.141174+00:00 19993206.150999959558 29000000.022999998182 27870000.029000040144 3958220.981999992859 60367.393647284 2024-02-27T09:26:51.125316+00:00 19993206.148999989033 28999999.973999980837 27870000.013000011444 3958981.039000033867 60367.393659036 2024-02-27T09:26:52.140701+00:00 19993206.150000039488 29000000.010999999940 27870000.037999991328 3957964.893000007141 60367.393670427 2024-02-27T09:26:53.124842+00:00 19993206.153000000864 29000000.006000000983 27869999.931999981403 3961432.118000030983 60367.393682179 2024-02-27T09:26:54.140227+00:00 19993206.147000011057 29000000.023999989033 27870000.041000008583 3964317.870999931823 60367.393693750 2024-02-27T09:26:55.139990+00:00 19993206.153000000864 28999999.981999989599 27869999.975000020117 3959074.002000092994 60367.393705321 2024-02-27T09:26:56.139753+00:00 19993206.148999989033 28999999.995000001043 27869999.993999961764 3963282.058999896049 60367.393716893 2024-02-27T09:26:57.139516+00:00 19993206.149999979883 28999999.996000021696 27870000.019000049680 3956559.024000049103 60367.393728464 2024-02-27T09:26:58.139279+00:00 19993206.149999979883 28999999.989999979734 27869999.980999950320 3962333.973999977112 60367.393740035 2024-02-27T09:26:59.139042+00:00 19993206.153000000864 28999999.995999988168 27869999.998999949545 3965117.136000037193 60367.393751606 2024-02-27T09:27:00.138805+00:00 19993206.147000070661 29000000.007000029087 27869999.993000030518 3962635.827999948990 60367.393763178 2024-02-27T09:27:01.138568+00:00 19993206.148999929428 28999999.996999979019 27869999.991000059992 3961854.021000028122 60367.393774749 2024-02-27T09:27:02.138332+00:00 19993206.154000040144 29000000.005999978632 27870000.021999958903 3961078.001999973785 60367.393786320 2024-02-27T09:27:03.138095+00:00 19993206.147999998182 29000000.016000028700 27869999.980000019073 3957481.963000059128 60367.393797892 2024-02-27T09:27:04.137858+00:00 19993206.153000000864 28999999.986000001431 27870000.008999940008 3959196.044000030030 60367.393809463 2024-02-27T09:27:05.137621+00:00 19993206.146000031382 29000000.000000000000 27869999.990000009537 3961904.056999921799 60367.393821035 2024-02-27T09:27:06.137384+00:00 19993206.153999920934 29000000.005999978632 27870000.000000000000 3961074.976999998093 60367.393832606 2024-02-27T09:27:07.137147+00:00 19993206.144999980927 28999999.980000019073 27870000.013000011444 3961021.067000031006 60367.393843996 2024-02-27T09:27:08.121289+00:00 19993206.153000120074 28999999.991000000387 27870000.009999990463 3959168.858999968041 60367.393855749 2024-02-27T09:27:09.136673+00:00 19993206.149999979883 29000000.027999941260 27869999.963999990374 3962355.050999999046 60367.393867139 2024-02-27T09:27:10.120814+00:00 19993206.151000019163 29000000.010000109673 27870000.041000008583 3962064.023000001907 60367.393878891 2024-02-27T09:27:11.136200+00:00 19993206.149999979883 28999999.969999909401 27869999.973000049591 3962806.058000088204 60367.393890282 2024-02-27T09:27:12.120341+00:00 19993206.147999998182 29000000.019999980927 27870000.013999938965 3962979.981999992859 60367.393902034 2024-02-27T09:27:13.135726+00:00 19993206.153000000864 29000000.012000080198 27870000.004000000656 3963765.932999968994 60367.393913425 2024-02-27T09:27:14.119868+00:00 19993206.146999958903 28999999.957999940962 27869999.982999999076 3960366.972000002861 60367.393925176 2024-02-27T09:27:15.135251+00:00 19993206.156000021845 29000000.044000029564 27870000.022000011057 3964609.079999924172 60367.393936567 2024-02-27T09:27:16.119394+00:00 19993206.143000010401 28999999.960999969393 27869999.997999999672 3965161.948000072967 60367.393948319 2024-02-27T09:27:17.134778+00:00 19993206.154999971390 29000000.014000058174 27870000.013999998569 3961621.075999975204 60367.393959891 2024-02-27T09:27:18.134541+00:00 19993206.149000048637 29000000.036999940872 27869999.949000000954 3961725.899999976158 60367.393971462 2024-02-27T09:27:19.134304+00:00 19993206.148999929428 28999999.963999990374 27870000.002000000328 3967222.059000014793 60367.393983033 2024-02-27T09:27:20.134067+00:00 19993206.152000069618 29000000.022999998182 27870000.002999991179 3961763.967000008095 60367.393994604 2024-02-27T09:27:21.133830+00:00 19993206.148999929428 29000000.013000011444 27870000.072000000626 3961653.001999973785 60367.394006176 2024-02-27T09:27:22.133594+00:00 19993206.151000019163 28999999.967000011355 27869999.958000000566 3961191.011000037193 60367.394017747 2024-02-27T09:27:23.133356+00:00 19993206.147999998182 29000000.034999970347 27870000.022000011057 3965778.945000051986 60367.394029318 2024-02-27T09:27:24.133120+00:00 19993206.153999999166 28999999.979000091553 27869999.999000009149 3964839.113999962807 60367.394040890 2024-02-27T09:27:25.132883+00:00 19993206.146000001580 28999999.981999989599 27869999.955999970436 3961875.972000002861 60367.394052461 2024-02-27T09:27:26.132646+00:00 19993206.155000001192 29000000.009999990463 27869999.991999980062 3959729.919999957085 60367.394064032 2024-02-27T09:27:27.132409+00:00 19993206.146000001580 28999999.990000009537 27870000.061000049114 3963485.121000051033 60367.394075604 2024-02-27T09:27:28.132172+00:00 19993206.155000001192 29000000.013999938965 27869999.941999968141 3962700.962000011932 60367.394087175 2024-02-27T09:27:29.131935+00:00 19993206.147000011057 28999999.995999999344 27870000.058000031859 3963635.945999979973 60367.394098747 2024-02-27T09:27:30.131698+00:00 19993206.149999979883 29000000.002999991179 27869999.958999991417 3961687.980999947060 60367.394110318 2024-02-27T09:27:31.131462+00:00 19993206.151000019163 28999999.973000001162 27870000.049000021070 3956957.089999999851 60367.394121889 2024-02-27T09:27:32.131224+00:00 19993206.148999989033 29000000.020000010729 27869999.963999990374 3964324.902999999933 60367.394133461 2024-02-27T09:27:33.130988+00:00 19993206.150999989361 29000000.008999999613 27870000.011999960989 3958800.089999999851 60367.394145032 2024-02-27T09:27:34.130751+00:00 19993206.146000001580 29000000.021000001580 27870000.009000059217 3965249.014999999199 60367.394156603 2024-02-27T09:27:35.130514+00:00 19993206.155000001192 28999999.958999991417 27870000.008999940008 3961505.981000002008 60367.394168174 2024-02-27T09:27:36.130277+00:00 19993206.147000011057 29000000.015999998897 27870000.008999940008 3960421.001999999862 60367.394179746 2024-02-27T09:27:37.130040+00:00 19993206.153999980539 28999999.996999979019 27869999.901000019163 3959050.960999999195 60367.394191317 2024-02-27T09:27:38.129803+00:00 19993206.148999989033 28999999.992000039667 27870000.096000079066 3959381.021999999881 60367.394203069 2024-02-27T09:27:39.145187+00:00 19993206.152000010014 28999999.991999980062 27869999.921999931335 3960864.946000001859 60367.394214460 2024-02-27T09:27:40.129330+00:00 19993206.143999990076 29000000.041000008583 27870000.034000039101 3964487.015999995172 60367.394226212 2024-02-27T09:27:41.144714+00:00 19993206.153000000864 28999999.995999988168 27869999.978999968618 3962602.064000003040 60367.394237603 2024-02-27T09:27:42.128856+00:00 19993206.153000000864 28999999.977000001818 27870000.055000070482 3964383.973999998998 60367.394249354 2024-02-27T09:27:43.144240+00:00 19993206.147000011057 28999999.981000009924 27869999.971999999136 3960381.965999998152 60367.394260745 2024-02-27T09:27:44.128382+00:00 19993206.152000010014 29000000.021999958903 27869999.989999890327 3961643.973000004888 60367.394272497 2024-02-27T09:27:45.143766+00:00 19993206.147999998182 29000000.011000040919 27870000.048000101000 3961471.073999993969 60367.394283888 2024-02-27T09:27:46.127908+00:00 19993206.153999980539 28999999.995999928564 27869999.977000001818 3962001.002999999095 60367.394295640 2024-02-27T09:27:47.143292+00:00 19993206.147000011057 28999999.999000068754 27869999.957999940962 3959463.943000004161 60367.394307030 2024-02-27T09:27:48.127434+00:00 19993206.154999971390 28999999.980000019073 27870000.067000031471 3956717.019999995828 60367.394318783 2024-02-27T09:27:49.142819+00:00 19993206.147999998182 29000000.034999970347 27869999.983000040054 3962966.109999998938 60367.394330173 2024-02-27T09:27:50.126960+00:00 19993206.149000048637 28999999.975999951363 27870000.008999940008 3964115.842000008095 60367.394341925 2024-02-27T09:27:51.142344+00:00 19993206.151999950409 29000000.024000048637 27869999.949000000954 3959920.009999989998 60367.394353316 2024-02-27T09:27:52.126486+00:00 19993206.147999998182 28999999.977000001818 27870000.004999998957 3958578.154000014067 60367.394365068 2024-02-27T09:27:53.141871+00:00 19993206.153000000864 29000000.004999998957 27870000.008999999613 3965161.800999999046 60367.394376459 2024-02-27T09:27:54.126013+00:00 19993206.146000031382 29000000.014000058174 27870000.015000000596 3960212.121999993920 60367.394388210 2024-02-27T09:27:55.141396+00:00 19993206.153000000864 28999999.977999929339 27869999.982999999076 3958312.054000005126 60367.394399601 2024-02-27T09:27:56.125539+00:00 19993206.151000019163 28999999.973000049591 27869999.993000000715 3963891.915999994148 60367.394411353 2024-02-27T09:27:57.140923+00:00 19993206.149999979883 29000000.060999989510 27870000.048999991268 3959378.943000004161 60367.394422744 2024-02-27T09:27:58.125065+00:00 19993206.149000048637 28999999.967999938875 27869999.962999999523 3957935.060000001919 60367.394434496 2024-02-27T09:27:59.140449+00:00 19993206.151999950409 28999999.984000090510 27870000.015999998897 3955177.946999996901 60367.394445886 2024-02-27T09:28:00.124589+00:00 19993206.144999980927 29000000.019999980927 27870000.004000011832 3956788.105000004172 60367.394457639 2024-02-27T09:28:01.139975+00:00 19993206.154000040144 29000000.059000018984 27870000.006999969482 3956605.914999992121 60367.394469210 2024-02-27T09:28:02.139738+00:00 19993206.149999979883 28999999.926999930292 27869999.929000020027 3959423.006999998819 60367.394480781 2024-02-27T09:28:03.139501+00:00 19993206.146999958903 28999999.998000029474 27870000.059999998659 3963538.068000004161 60367.394492352 2024-02-27T09:28:04.139265+00:00 19993206.154000040144 29000000.029000040144 27869999.990000009537 3959083.995000004768 60367.394503743 2024-02-27T09:28:05.123407+00:00 19993206.146000031382 28999999.977999929339 27869999.973999980837 3960066.042999982834 60367.394515495 2024-02-27T09:28:06.138790+00:00 19993206.151999950409 29000000.019999999553 27869999.989000018686 3961100.898000001907 60367.394526886 2024-02-27T09:28:07.122933+00:00 19993206.152000069618 29000000.002999998629 27869999.999000009149 3960876.009000002872 60367.394538638 2024-02-27T09:28:08.138317+00:00 19993206.153999920934 28999999.969999998808 27870000.016999959946 3957494.041999996174 60367.394550028 2024-02-27T09:28:09.122459+00:00 19993206.144999980927 29000000.029999990016 27870000.035000029951 3960661.893000007141 60367.394561781 2024-02-27T09:28:10.137844+00:00 19993206.153000000864 28999999.959000021219 27869999.943999949843 3966182.013000010978 60367.394573171 2024-02-27T09:28:11.121985+00:00 19993206.149000048637 29000000.028999980539 27870000.071000099182 3957951.032999991905 60367.394584923 2024-02-27T09:28:12.137370+00:00 19993206.149000048637 28999999.990000009537 27869999.921999931335 3963721.057999997865 60367.394596314 2024-02-27T09:28:13.121511+00:00 19993206.150999899954 29000000.030999988317 27870000.085000038147 3962424.969999998808 60367.394608066 2024-02-27T09:28:14.136896+00:00 19993206.147000070661 28999999.969999998808 27869999.944000009447 3956977.923000007868 60367.394619456 2024-02-27T09:28:15.121038+00:00 19993206.153000000864 29000000.012000020593 27870000.033999919891 3954564.074999988079 60367.394631209 2024-02-27T09:28:16.136422+00:00 19993206.147999998182 28999999.986999988556 27870000.005000110716 3957148.971000016201 60367.394642599 2024-02-27T09:28:17.120564+00:00 19993206.155000001192 29000000.008999999613 27870000.002999901772 3959178.034999995958 60367.394654351 2024-02-27T09:28:18.135948+00:00 19993206.146000001580 28999999.986999988556 27869999.973000049591 3961884.067999988794 60367.394665742 2024-02-27T09:28:19.120089+00:00 19993206.153000000864 29000000.021000031382 27869999.988000039011 3961059.976999998093 60367.394677494 2024-02-27T09:28:20.135475+00:00 19993206.147999990731 28999999.983999971300 27870000.018999930471 3961687.929000020027 60367.394688885 2024-02-27T09:28:21.119617+00:00 19993206.152000010014 29000000.000999990851 27869999.942000031471 3962488.038999975193 60367.394700637 2024-02-27T09:28:22.135001+00:00 19993206.149999991059 28999999.987000048161 27870000.018000010401 3956443.996000022162 60367.394712208 2024-02-27T09:28:23.134764+00:00 19993206.151999998838 29000000.041999999434 27870000.028000000864 3961040.946999996901 60367.394723780 2024-02-27T09:28:24.134526+00:00 19993206.147999998182 28999999.972999930382 27869999.971999999136 3956825.986000000965 60367.394735351 2024-02-27T09:28:25.134290+00:00 19993206.150000009686 28999999.996000051498 27870000.031999949366 3958840.046999990940 60367.394746922 2024-02-27T09:28:26.134053+00:00 19993206.148999989033 28999999.991999980062 27869999.978000041097 3959553.106999992859 60367.394758493 2024-02-27T09:28:27.133816+00:00 19993206.153000030667 29000000.001000050455 27870000.003999948502 3956481.849000006914 60367.394770064 2024-02-27T09:28:28.133579+00:00 19993206.149999979883 28999999.995999928564 27869999.994000080973 3962111.170000017155 60367.394781636 2024-02-27T09:28:29.133343+00:00 19993206.147999998182 29000000.004999998957 27869999.992999911308 3959887.891999990214 60367.394793207 2024-02-27T09:28:30.133106+00:00 19993206.150999989361 29000000.014999989420 27870000.028999999166 3961721.972999989986 60367.394804779 2024-02-27T09:28:31.132868+00:00 19993206.153000000864 28999999.994000080973 27870000.014999989420 3957958.030000001192 60367.394816350 2024-02-27T09:28:32.132632+00:00 19993206.147999998182 29000000.016999959946 27869999.988000001758 3960839.023000001907 60367.394827921 2024-02-27T09:28:33.132394+00:00 19993206.150000039488 28999999.965000029653 27870000.035999998450 3960599.941000015009 60367.394839493 2024-02-27T09:28:34.132158+00:00 19993206.149999979883 29000000.013000011444 27869999.929000020027 3957829.974999994040 60367.394851064 2024-02-27T09:28:35.131921+00:00 19993206.152000010014 29000000.023999929428 27870000.054999981076 3966143.990999997128 60367.394862635 2024-02-27T09:28:36.131683+00:00 19993206.145999971777 29000000.008000019938 27870000.006000008434 3959935.035999984015 60367.394874207 2024-02-27T09:28:37.131446+00:00 19993206.155000030994 28999999.971999999136 27869999.981000009924 3957728.063000022899 60367.394885778 2024-02-27T09:28:38.131209+00:00 19993206.144999980927 28999999.995000001043 27869999.980999980122 3959066.047999978065 60367.394897349 2024-02-27T09:28:39.130972+00:00 19993206.154000040144 29000000.000000000000 27870000.016000028700 3966277.949999988079 60367.394908920 2024-02-27T09:28:40.130737+00:00 19993206.149999979883 28999999.996999979019 27870000.000000000000 3963248.030000030994 60367.394920492 2024-02-27T09:28:41.130499+00:00 19993206.148999989033 29000000.022000070661 27869999.964999970049 3964017.917999982834 60367.394932063 2024-02-27T09:28:42.130262+00:00 19993206.151000019163 28999999.967999938875 27870000.017000019550 3961176.968999981880 60367.394943635 2024-02-27T09:28:43.130026+00:00 19993206.151000019163 29000000.006000000983 27870000.004000011832 3959015.026000022888 60367.394955206 2024-02-27T09:28:44.129789+00:00 19993206.149999979883 29000000.017000000924 27870000.004000011832 3960975.009999989998 60367.394966777 2024-02-27T09:28:45.129552+00:00 19993206.146999958903 28999999.997999999672 27870000.018999990076 3963999.011000037193 60367.394978529 2024-02-27T09:28:46.144936+00:00 19993206.153000000864 29000000.015999998897 27869999.946999970824 3963298.044999957085 60367.394989920 2024-02-27T09:28:47.129078+00:00 19993206.147000070661 28999999.978999998420 27870000.057000041008 3962972.918000041973 60367.395001672 2024-02-27T09:28:48.144462+00:00 19993206.151999950409 29000000.008999999613 27869999.944999989122 3961655.056999980938 60367.395013062 2024-02-27T09:28:49.128605+00:00 19993206.149999979883 28999999.995000001043 27870000.059999939054 3965285.985000013839 60367.395024815 2024-02-27T09:28:50.143989+00:00 19993206.149999979883 29000000.011999990791 27869999.932000041008 3964837.006999969017 60367.395036205 2024-02-27T09:28:51.128131+00:00 19993206.153000000864 28999999.965999990702 27870000.000000000000 3958157.935999989975 60367.395047957 2024-02-27T09:28:52.143515+00:00 19993206.147000070661 28999999.989000018686 27870000.046000000089 3960684.015000044834 60367.395059348 2024-02-27T09:28:53.127657+00:00 19993206.153000000864 29000000.006999969482 27869999.990999940783 3964861.013999999035 60367.395071100 2024-02-27T09:28:54.143041+00:00 19993206.144999980927 28999999.994000021368 27869999.918000098318 3960516.058999956120 60367.395082491 2024-02-27T09:28:55.127183+00:00 19993206.154999971390 29000000.022000011057 27870000.052999969572 3959310.936000049114 60367.395094243 2024-02-27T09:28:56.142567+00:00 19993206.147999998182 29000000.039999961853 27870000.034999970347 3960949.989999949932 60367.395105633 2024-02-27T09:28:57.126709+00:00 19993206.153000000864 28999999.956000030041 27869999.981999989599 3966465.029000043869 60367.395117385 2024-02-27T09:28:58.142094+00:00 19993206.144999980927 28999999.986999988556 27869999.955000039190 3959212.895999968052 60367.395128776 2024-02-27T09:28:59.126235+00:00 19993206.154000040144 29000000.022999998182 27870000.075999978930 3964147.064000010025 60367.395140528 2024-02-27T09:29:00.141620+00:00 19993206.149999979883 28999999.998999949545 27869999.983000040054 3956205.027000010014 60367.395151919 2024-02-27T09:29:01.125761+00:00 19993206.149000048637 29000000.035000089556 27870000.034999970347 3956352.138999999035 60367.395163490 2024-02-27T09:29:02.125524+00:00 19993206.151000019163 28999999.991999980062 27869999.985999941826 3959910.828999996185 60367.395175061 2024-02-27T09:29:03.125288+00:00 19993206.147999998182 29000000.018000010401 27869999.986000061035 3959906.047999978065 60367.395186632 2024-02-27T09:29:04.125051+00:00 19993206.153999920934 28999999.975000020117 27870000.003000020981 3956963.004999995232 60367.395198204 2024-02-27T09:29:05.124814+00:00 19993206.149000048637 28999999.990999940783 27869999.985000010580 3959507.013999999035 60367.395209775 2024-02-27T09:29:06.124577+00:00 19993206.151999950409 28999999.986000061035 27869999.992999911308 3959509.000000000000 60367.395221527 2024-02-27T09:29:07.139962+00:00 19993206.146000031382 28999999.987999919802 27869999.974000100046 3959364.050000011921 60367.395232918 2024-02-27T09:29:08.124103+00:00 19993206.154000040144 28999999.996000051498 27870000.031999949366 3963178.958999990951 60367.395244670 2024-02-27T09:29:09.139488+00:00 19993206.147999998182 29000000.049999948591 27869999.989000000060 3963357.937000035774 60367.395256061 2024-02-27T09:29:10.123630+00:00 19993206.151999950409 28999999.975000020117 27870000.057000000030 3958527.990999997128 60367.395267813 2024-02-27T09:29:11.139014+00:00 19993206.147999990731 29000000.026000019163 27869999.965999990702 3960638.087000011932 60367.395279203 2024-02-27T09:29:12.123155+00:00 19993206.149000000209 28999999.963999990374 27869999.934000000358 3959509.024999976158 60367.395290955 2024-02-27T09:29:13.138540+00:00 19993206.153999991715 28999999.990000009537 27870000.054000008851 3963370.917999982834 60367.395302346 2024-02-27T09:29:14.122681+00:00 19993206.147000011057 29000000.036999940872 27870000.032999988645 3963339.055000007153 60367.395314098 2024-02-27T09:29:15.138066+00:00 19993206.153999999166 29000000.009999990463 27869999.986000001431 3962647.957000017166 60367.395325488 2024-02-27T09:29:16.122208+00:00 19993206.146000001580 28999999.994000080973 27870000.008000019938 3958787.077000021935 60367.395337241 2024-02-27T09:29:17.137592+00:00 19993206.152999978513 28999999.982999920845 27870000.029999971390 3960589.968999981880 60367.395348631 2024-02-27T09:29:18.121735+00:00 19993206.149000018835 28999999.961000081152 27869999.950000051409 3967238.939000010025 60367.395360383 2024-02-27T09:29:19.137118+00:00 19993206.150000009686 29000000.026000019163 27869999.984999950975 3961040.001999973785 60367.395371774 2024-02-27T09:29:20.121261+00:00 19993206.147999998182 28999999.999000001699 27869999.995000001043 3960455.989000021946 60367.395383526 2024-02-27T09:29:21.136645+00:00 19993206.151999980211 29000000.029999990016 27870000.021000031382 3958634.939000010025 60367.395394917 2024-02-27T09:29:22.120786+00:00 19993206.154000010341 28999999.982000008225 27869999.986000001431 3960092.093999981880 60367.395406669 2024-02-27T09:29:23.136171+00:00 19993206.144999980927 28999999.971000000834 27869999.968999978155 3955462.013999999035 60367.395418059 2024-02-27T09:29:24.120313+00:00 19993206.156000021845 29000000.028999999166 27870000.087000008672 3957566.009999989998 60367.395429811 2024-02-27T09:29:25.135697+00:00 19993206.147000011057 28999999.990000009537 27869999.962000008672 3959971.917999982834 60367.395441202 2024-02-27T09:29:26.119839+00:00 19993206.150999959558 29000000.002999991179 27869999.961999949068 3959497.974000037182 60367.395452954 2024-02-27T09:29:27.135223+00:00 19993206.147000011057 29000000.020000010729 27870000.037000060081 3961098.066999971867 60367.395464344 2024-02-27T09:29:28.119365+00:00 19993206.153999980539 28999999.972999960184 27869999.990000009537 3957591.004000008106 60367.395476097 2024-02-27T09:29:29.134750+00:00 19993206.147000011057 28999999.991000059992 27870000.033999919891 3959077.010999978054 60367.395487668 2024-02-27T09:29:30.134513+00:00 19993206.153999980539 29000000.032999988645 27870000.006000038236 3960885.989000021946 60367.395499239 2024-02-27T09:29:31.134275+00:00 19993206.147999998182 28999999.993999961764 27869999.955999970436 3958550.005999981891 60367.395510810 2024-02-27T09:29:32.134039+00:00 19993206.150000039488 28999999.951000031084 27869999.973999980837 3960942.115000010002 60367.395522382 2024-02-27T09:29:33.133802+00:00 19993206.151999950409 29000000.042999979109 27870000.064000010490 3960569.892000020016 60367.395533953 2024-02-27T09:29:34.133565+00:00 19993206.146000031382 29000000.021000031382 27869999.998000029474 3964958.005999981891 60367.395545525 2024-02-27T09:29:35.133329+00:00 19993206.156000021845 28999999.979999959469 27869999.932999968529 3963121.972999989986 60367.395557096 2024-02-27T09:29:36.133090+00:00 19993206.147999998182 29000000.009999990463 27870000.083999991417 3960002.049000024796 60367.395568667 2024-02-27T09:29:37.132854+00:00 19993206.150000039488 28999999.969999969006 27869999.946000099182 3963547.958000003826 60367.395580239 2024-02-27T09:29:38.132618+00:00 19993206.145999908447 29000000.055000070482 27870000.041999939829 3962875.968999981880 60367.395591810 2024-02-27T09:29:39.132381+00:00 19993206.155000090599 28999999.977000001818 27870000.000000000000 3958822.049000024796 60367.395603381 2024-02-27T09:29:40.132144+00:00 19993206.146999958903 28999999.980999950320 27869999.953999999911 3959844.016999959946 60367.395614953 2024-02-27T09:29:41.131907+00:00 19993206.149000048637 28999999.977000001818 27869999.998000029474 3961268.921000003815 60367.395626524 2024-02-27T09:29:42.131669+00:00 19993206.153999920934 29000000.043000098318 27870000.021000031382 3959469.034000039101 60367.395638095 2024-02-27T09:29:43.131433+00:00 19993206.147999998182 28999999.970999959856 27869999.962999939919 3963244.997999966145 60367.395649667 2024-02-27T09:29:44.131196+00:00 19993206.152000069618 29000000.013000011444 27870000.026000019163 3961521.902999997139 60367.395661238 2024-02-27T09:29:45.130959+00:00 19993206.148999929428 28999999.996999979019 27869999.998999949545 3959412.070999979973 60367.395672809 2024-02-27T09:29:46.130722+00:00 19993206.151000019163 29000000.019000049680 27870000.006000038236 3963975.121000051033 60367.395684381 2024-02-27T09:29:47.130486+00:00 19993206.146999958903 28999999.974999900907 27869999.984999999404 3961768.947000027169 60367.395695952 2024-02-27T09:29:48.130249+00:00 19993206.155000090599 29000000.035000089556 27870000.017999999225 3962006.032999991905 60367.395707523 2024-02-27T09:29:49.130012+00:00 19993206.146999958903 28999999.968999978155 27870000.019999999553 3963389.944999932777 60367.395719095 2024-02-27T09:29:50.129774+00:00 19993206.151000019163 28999999.977999929339 27869999.952000010759 3965162.968999981880 60367.395730847 2024-02-27T09:29:51.145159+00:00 19993206.148999929428 29000000.039000030607 27870000.017000000924 3960517.002000092994 60367.395742237 2024-02-27T09:29:52.129300+00:00 19993206.154000040144 29000000.003000020981 27870000.006999999285 3962696.000999927986 60367.395753989 2024-02-27T09:29:53.144686+00:00 19993206.146999958903 29000000.018000010401 27870000.002000000328 3960726.003000020981 60367.395765380 2024-02-27T09:29:54.128827+00:00 19993206.149000048637 28999999.957000020891 27869999.984999980778 3960774.952000021935 60367.395777132 2024-02-27T09:29:55.144211+00:00 19993206.154999971390 29000000.009999990463 27870000.000000000000 3962702.087999939919 60367.395788522 2024-02-27T09:29:56.128353+00:00 19993206.149000048637 28999999.998000029474 27870000.028000000864 3963009.986999989022 60367.395800275 2024-02-27T09:29:57.143738+00:00 19993206.147999998182 28999999.989999998361 27870000.005999978632 3967219.999000072014 60367.395811665 2024-02-27T09:29:58.127880+00:00 19993206.149999979883 28999999.997999999672 27869999.992000039667 3959491.179999948014 60367.395823417 2024-02-27T09:29:59.143264+00:00 19993206.151999950409 29000000.027000010014 27870000.006999969482 3959609.838999987114 60367.395834808 2024-02-27T09:30:00.127406+00:00 19993206.147999998182 28999999.997999999672 27869999.938000019640 3961760.052000045776 60367.395846379 2024-02-27T09:30:01.127169+00:00 19993206.149000048637 28999999.993999991566 27870000.057999968529 3961339.927000045776 60367.395857951 2024-02-27T09:30:02.126932+00:00 19993206.153000000864 29000000.001000020653 27869999.953999999911 3963133.950999975204 60367.395869522 2024-02-27T09:30:03.126695+00:00 19993206.151000019163 29000000.011999990791 27870000.041000008583 3962461.120999931823 60367.395881093 2024-02-27T09:30:04.126459+00:00 19993206.153000000864 28999999.993000000715 27870000.023999989033 3966003.888000010978 60367.395892665 2024-02-27T09:30:05.126221+00:00 19993206.146000001580 29000000.008999999613 27869999.980000078678 3962000.059000014793 60367.395904236 2024-02-27T09:30:06.125984+00:00 19993206.151000000536 28999999.986000001431 27870000.006999969482 3958091.909000039101 60367.395915807 2024-02-27T09:30:07.125747+00:00 19993206.146000001580 29000000.004000011832 27869999.998000029474 3960111.069999932777 60367.395927378 2024-02-27T09:30:08.125511+00:00 19993206.155000001192 28999999.987999979407 27870000.022999998182 3960121.053000092972 60367.395938950 2024-02-27T09:30:09.125274+00:00 19993206.147999998182 29000000.009999990463 27869999.962999939919 3960367.023000001907 60367.395950521 2024-02-27T09:30:10.125037+00:00 19993206.151999998838 28999999.995999988168 27870000.018000010401 3962782.849999905098 60367.395962093 2024-02-27T09:30:11.124799+00:00 19993206.149000018835 29000000.006000038236 27869999.957000020891 3960989.088000059128 60367.395973664 2024-02-27T09:30:12.124563+00:00 19993206.148999989033 28999999.976000010967 27870000.006000038236 3963627.940999985207 60367.395985235 2024-02-27T09:30:13.124326+00:00 19993206.152000010014 29000000.017999950796 27870000.001999970526 3959811.052000045776 60367.395996987 2024-02-27T09:30:14.139710+00:00 19993206.148999989033 29000000.014999989420 27869999.988999959081 3964413.975999950897 60367.396008378 2024-02-27T09:30:15.123852+00:00 19993206.153000000864 28999999.976000070572 27870000.021000031382 3964087.072000027169 60367.396020130 2024-02-27T09:30:16.139236+00:00 19993206.145000010729 29000000.004999998957 27870000.006999969482 3963428.883999944199 60367.396031520 2024-02-27T09:30:17.123378+00:00 19993206.155000001192 28999999.995000001043 27870000.044999960810 3956432.111999989022 60367.396043273 2024-02-27T09:30:18.138763+00:00 19993206.145999971777 28999999.965999960899 27869999.953000068665 3961499.966000080109 60367.396054663 2024-02-27T09:30:19.122904+00:00 19993206.152000010014 29000000.034999970347 27869999.975999951363 3958929.967000008095 60367.396066415 2024-02-27T09:30:20.138289+00:00 19993206.148999989033 29000000.021000031382 27870000.041000008583 3962875.929999948014 60367.396077806 2024-02-27T09:30:21.122431+00:00 19993206.153000000864 28999999.996000051498 27869999.952000018209 3964210.101999998093 60367.396089558 2024-02-27T09:30:22.137815+00:00 19993206.151000019163 29000000.008000019938 27870000.065999981016 3960119.861000061035 60367.396100949 2024-02-27T09:30:23.121957+00:00 19993206.147999998182 28999999.987999919802 27869999.922999981791 3962178.095999956131 60367.396112701 2024-02-27T09:30:24.137341+00:00 19993206.153000000864 29000000.012000080198 27870000.024000048637 3958749.021999955177 60367.396124091 2024-02-27T09:30:25.121483+00:00 19993206.147999998182 29000000.001999970526 27870000.024999979883 3960847.067000031006 60367.396135843 2024-02-27T09:30:26.136867+00:00 19993206.152000010014 29000000.000000000000 27870000.035000000149 3962951.940999985207 60367.396147234 2024-02-27T09:30:27.121009+00:00 19993206.144999980927 28999999.955999970436 27869999.925999991596 3961569.949000000954 60367.396158986 2024-02-27T09:30:28.136395+00:00 19993206.157000008970 29000000.044000029564 27870000.055000010878 3954940.116999983788 60367.396170377 2024-02-27T09:30:29.120536+00:00 19993206.147000011057 28999999.986999988556 27869999.973000001162 3956617.013000010978 60367.396182129 2024-02-27T09:30:30.135920+00:00 19993206.148999989033 28999999.985000010580 27870000.002999991179 3963393.894999980927 60367.396193519 2024-02-27T09:30:31.120062+00:00 19993206.151000019163 29000000.004999998957 27870000.011000011116 3959548.071000099182 60367.396205272 2024-02-27T09:30:32.135446+00:00 19993206.151999950409 29000000.019999980927 27869999.991999980062 3963684.925999999046 60367.396216662 2024-02-27T09:30:33.119588+00:00 19993206.147000070661 28999999.986999988556 27869999.986000001431 3958110.028999925125 60367.396228414 2024-02-27T09:30:34.134972+00:00 19993206.155999898911 28999999.989000000060 27869999.993000030518 3964583.980000019073 60367.396239805 2024-02-27T09:30:35.119114+00:00 19993206.147999998182 28999999.991999998689 27870000.037000000477 3966787.986000061035 60367.396251556 2024-02-27T09:30:36.134498+00:00 19993206.146000031382 29000000.003000009805 27869999.991000000387 3965508.046999930870 60367.396263128 2024-02-27T09:30:37.134262+00:00 19993206.152000069618 29000000.006000000983 27870000.000999990851 3964475.029000043869 60367.396274699 2024-02-27T09:30:38.134025+00:00 19993206.148999929428 29000000.006999999285 27869999.983999971300 3965400.898999928962 60367.396286271 2024-02-27T09:30:39.133787+00:00 19993206.153000000864 28999999.995000001043 27870000.003000020981 3960612.080000042915 60367.396297842 2024-02-27T09:30:40.133551+00:00 19993206.147000070661 29000000.016999989748 27870000.007000029087 3957169.990000010002 60367.396309413 2024-02-27T09:30:41.133314+00:00 19993206.153999920934 29000000.006000008434 27869999.984999950975 3959658.032999991905 60367.396320985 2024-02-27T09:30:42.133077+00:00 19993206.149000048637 28999999.959000021219 27869999.990000009537 3962503.950999975204 60367.396332556 2024-02-27T09:30:43.132840+00:00 19993206.148999929428 28999999.993999961764 27869999.972999989986 3958068.921000003815 60367.396344127 2024-02-27T09:30:44.132603+00:00 19993206.154000040144 29000000.037999991328 27870000.106000009924 3961446.125000000000 60367.396355699 2024-02-27T09:30:45.132367+00:00 19993206.146999958903 28999999.976000010967 27869999.973999980837 3963049.968000053894 60367.396367270 2024-02-27T09:30:46.132130+00:00 19993206.152000069618 29000000.014999989420 27869999.962000008672 3957439.097000002861 60367.396378841 2024-02-27T09:30:47.131892+00:00 19993206.146999958903 29000000.015000049025 27870000.024999979883 3961964.918999909889 60367.396390413 2024-02-27T09:30:48.131656+00:00 19993206.154999971390 29000000.002999961376 27869999.981000069529 3967400.999000072014 60367.396401984 2024-02-27T09:30:49.131419+00:00 19993206.146000031382 28999999.973000049591 27870000.023999929428 3962162.077999948990 60367.396413555 2024-02-27T09:30:50.131182+00:00 19993206.153000000864 29000000.031999949366 27870000.003000020981 3961762.944000006188 60367.396425127 2024-02-27T09:30:51.130945+00:00 19993206.149000048637 28999999.978999968618 27870000.030000090599 3957398.861999989022 60367.396436698 2024-02-27T09:30:52.130708+00:00 19993206.151000019163 28999999.995000001043 27869999.946999911219 3958173.134000062943 60367.396448269 2024-02-27T09:30:53.130471+00:00 19993206.147999998182 29000000.016000028700 27870000.014000058174 3960717.924999951851 60367.396459841 2024-02-27T09:30:54.130234+00:00 19993206.148999929428 28999999.963999990374 27869999.998000029474 3956732.963999987114 60367.396471412 2024-02-27T09:30:55.129998+00:00 19993206.152000069618 29000000.009999990463 27869999.990000009537 3960988.076000093948 60367.396482984 2024-02-27T09:30:56.129761+00:00 19993206.149999979883 28999999.998000029474 27869999.993999961764 3958227.991999983788 60367.396494555 2024-02-27T09:30:57.129524+00:00 19993206.153000000864 29000000.009999990463 27869999.990999940783 3964051.167999982834 60367.396506307 2024-02-27T09:30:58.144908+00:00 19993206.144999999553 29000000.032000061125 27870000.014000058174 3962619.834999918938 60367.396517697 2024-02-27T09:30:59.129050+00:00 19993206.155000001192 28999999.921000000089 27869999.980000019073 3959238.981000065804 60367.396529268 2024-02-27T09:31:00.128813+00:00 19993206.146999999881 29000000.013000011444 27870000.015999909490 3964029.998000026215 60367.396540840 2024-02-27T09:31:01.128577+00:00 19993206.153000000864 29000000.003999948502 27870000.002000089735 3963426.011999965180 60367.396552411 2024-02-27T09:31:02.128338+00:00 19993206.149000000209 29000000.003999948502 27869999.935999989510 3958144.960000038147 60367.396563983 2024-02-27T09:31:03.128102+00:00 19993206.149000000209 29000000.031000021845 27870000.056999921799 3956176.078999996185 60367.396575554 2024-02-27T09:31:04.127865+00:00 19993206.149000000209 28999999.981000069529 27870000.028000000864 3957146.894999980927 60367.396587125 2024-02-27T09:31:05.127628+00:00 19993206.151999980211 29000000.041000008583 27869999.965999998152 3960417.136000037193 60367.396598697 2024-02-27T09:31:06.127392+00:00 19993206.152000010014 28999999.951999899000 27869999.978999990970 3961497.953999996185 60367.396610268 2024-02-27T09:31:07.127155+00:00 19993206.145000010729 29000000.000000000000 27870000.015000000596 3962916.979999899864 60367.396621839 2024-02-27T09:31:08.126917+00:00 19993206.153000000864 29000000.027000069618 27870000.013000000268 3959449.908000112046 60367.396633411 2024-02-27T09:31:09.126680+00:00 19993206.150000009686 28999999.995999928564 27870000.020000010729 3958931.117999910843 60367.396644982 2024-02-27T09:31:10.126443+00:00 19993206.149999979883 29000000.009999990463 27869999.995999988168 3959875.044000030030 60367.396656553 2024-02-27T09:31:11.126207+00:00 19993206.150000009686 28999999.989000000060 27869999.995000001043 3962503.924000024796 60367.396668124 2024-02-27T09:31:12.125970+00:00 19993206.153000000864 29000000.024000000209 27870000.002999991179 3960549.042999982834 60367.396679696 2024-02-27T09:31:13.125733+00:00 19993206.148999989033 28999999.961000010371 27870000.004999998957 3958216.896000028122 60367.396691267 2024-02-27T09:31:14.125496+00:00 19993206.153000000864 29000000.043999999762 27869999.979000028223 3960325.008000016212 60367.396702839 2024-02-27T09:31:15.125259+00:00 19993206.147999998182 28999999.978999998420 27869999.991000000387 3959113.028999925125 60367.396714410 2024-02-27T09:31:16.125023+00:00 19993206.150000039488 29000000.005999978632 27870000.039999961853 3966686.950000048149 60367.396725981 2024-02-27T09:31:17.124786+00:00 19993206.152000010014 28999999.973000019789 27869999.951000031084 3961050.177999972831 60367.396737553 2024-02-27T09:31:18.124548+00:00 19993206.146999958903 29000000.049999978393 27870000.029999971390 3963087.955999969970 60367.396749124 2024-02-27T09:31:19.124312+00:00 19993206.154000040144 28999999.951000008732 27869999.980000019073 3965470.002000092994 60367.396760695 2024-02-27T09:31:20.124075+00:00 19993206.147999998182 29000000.041000008583 27870000.031000021845 3959939.001999973785 60367.396772448 2024-02-27T09:31:21.139459+00:00 19993206.149999979883 28999999.953000009060 27869999.930000010878 3962132.952999948990 60367.396783838 2024-02-27T09:31:22.123601+00:00 19993206.149999979883 28999999.991000000387 27870000.065000001341 3960976.952000021935 60367.396795590 2024-02-27T09:31:23.138986+00:00 19993206.149000048637 29000000.022000011057 27870000.016999959946 3959859.976999998093 60367.396806980 2024-02-27T09:31:24.123127+00:00 19993206.152000010014 29000000.034999970347 27869999.978000041097 3958433.027999997139 60367.396818733 2024-02-27T09:31:25.138512+00:00 19993206.149999979883 28999999.968999978155 27869999.996999979019 3961540.034999967087 60367.396830123 2024-02-27T09:31:26.122654+00:00 19993206.149000048637 29000000.002000030130 27869999.952999949455 3963158.979000092018 60367.396841875 2024-02-27T09:31:27.138037+00:00 19993206.150999899954 28999999.982999980450 27870000.009000059217 3961557.051999927033 60367.396853266 2024-02-27T09:31:28.122180+00:00 19993206.153000000864 29000000.011000040919 27870000.077000018209 3962381.039000033867 60367.396865018 2024-02-27T09:31:29.137564+00:00 19993206.144999980927 28999999.995999928564 27869999.950999978930 3964969.026000022888 60367.396876409 2024-02-27T09:31:30.121706+00:00 19993206.153000120074 29000000.008000019938 27869999.980000019073 3964656.918999909889 60367.396888161 2024-02-27T09:31:31.137090+00:00 19993206.151999950409 28999999.998000029474 27869999.975999951363 3957462.953000069130 60367.396899551 2024-02-27T09:31:32.121231+00:00 19993206.149000048637 29000000.016000028700 27870000.054000020027 3962564.044000030030 60367.396911304 2024-02-27T09:31:33.136617+00:00 19993206.148999929428 28999999.990999940783 27869999.975999951363 3967417.014999986161 60367.396922694 2024-02-27T09:31:34.120758+00:00 19993206.147999998182 28999999.986000061035 27869999.998000029474 3965726.996999979019 60367.396934446 2024-02-27T09:31:35.136143+00:00 19993206.154000040144 28999999.998000029474 27870000.041000008583 3960098.986999989022 60367.396945836 2024-02-27T09:31:36.120284+00:00 19993206.146999958903 29000000.023999929428 27869999.985000010580 3964308.011999965180 60367.396957589 2024-02-27T09:31:37.135669+00:00 19993206.154999971390 29000000.001999970526 27869999.990000009537 3962685.961000084877 60367.396968979 2024-02-27T09:31:38.119810+00:00 19993206.147000070661 28999999.976000070572 27869999.998000029474 3958630.069999932777 60367.396980731 2024-02-27T09:31:39.135195+00:00 19993206.151000019163 29000000.029999971390 27870000.018999930471 3960714.902000070084 60367.396992122 2024-02-27T09:31:40.119337+00:00 19993206.146999958903 28999999.978999968618 27869999.988999959081 3960304.026999949943 60367.397003874 2024-02-27T09:31:41.134722+00:00 19993206.151999950409 29000000.006000038236 27870000.022000070661 3964791.967999935150 60367.397015445 2024-02-27T09:31:42.134483+00:00 19993206.150000099093 28999999.980000019073 27869999.985999941826 3964682.167000054847 60367.397027017 2024-02-27T09:31:43.134247+00:00 19993206.149999979883 29000000.046000000089 27870000.039999999106 3962271.799999951851 60367.397038588 2024-02-27T09:31:44.134011+00:00 19993206.151999950409 28999999.985000010580 27869999.964999999851 3960595.058000088204 60367.397050160 2024-02-27T09:31:45.133773+00:00 19993206.149000048637 28999999.998999949545 27870000.041999999434 3963748.962999939919 60367.397061731 2024-02-27T09:31:46.133536+00:00 19993206.153000000864 28999999.985000010580 27869999.961000010371 3958580.957000017166 60367.397073302 2024-02-27T09:31:47.133299+00:00 19993206.144999980927 28999999.959999918938 27869999.981999989599 3962183.085000038147 60367.397084873 2024-02-27T09:31:48.133063+00:00 19993206.153000000864 29000000.039999999106 27869999.962000008672 3962610.037999988068 60367.397096445 2024-02-27T09:31:49.132826+00:00 19993206.151000019163 29000000.024000000209 27870000.046999990940 3960613.009999989998 60367.397108016 2024-02-27T09:31:50.132589+00:00 19993206.148999929428 28999999.997999999672 27870000.002000000328 3962362.000000000000 60367.397119587 2024-02-27T09:31:51.132352+00:00 19993206.152000069618 28999999.981000009924 27869999.994000021368 3960917.939999938011 60367.397131159 2024-02-27T09:31:52.132115+00:00 19993206.149000000209 28999999.989999990910 27869999.986000001431 3961752.090000032913 60367.397142730 2024-02-27T09:31:53.131879+00:00 19993206.146000001580 29000000.018999990076 27869999.991999980062 3959749.981000065804 60367.397154301 2024-02-27T09:31:54.131642+00:00 19993206.150999989361 28999999.978000018746 27870000.010999981314 3960454.929999948014 60367.397165873 2024-02-27T09:31:55.131405+00:00 19993206.153000008315 29000000.013999998569 27870000.011000040919 3960101.973999977112 60367.397177444 2024-02-27T09:31:56.131168+00:00 19993206.148999989033 28999999.988999988884 27869999.956999961287 3962078.077000021935 60367.397189016 2024-02-27T09:31:57.130931+00:00 19993206.153999999166 28999999.986999988556 27869999.991000000387 3958034.047000051010 60367.397200587 2024-02-27T09:31:58.130694+00:00 19993206.146999999881 29000000.027000010014 27870000.072000030428 3961872.918999909889 60367.397211977 2024-02-27T09:31:59.114835+00:00 19993206.152000010014 28999999.977000001818 27869999.952000018209 3957724.958000063896 60367.397223730 2024-02-27T09:32:00.130220+00:00 19993206.146999981254 29000000.023999989033 27870000.048999968916 3959466.123999952804 60367.397235120 2024-02-27T09:32:01.114361+00:00 19993206.153000000864 29000000.012000020593 27869999.991999980062 3962193.904999970924 60367.397246872 2024-02-27T09:32:02.129746+00:00 19993206.147999998182 28999999.963999990374 27869999.955000039190 3958971.086000000127 60367.397258263 2024-02-27T09:32:03.113888+00:00 19993206.152000010014 29000000.008999999613 27870000.000999931246 3963323.998000001069 60367.397270015 2024-02-27T09:32:04.129272+00:00 19993206.150999989361 28999999.976000010967 27870000.048000101000 3955747.899999999907 60367.397281586 2024-02-27T09:32:05.129036+00:00 19993206.147999998182 29000000.054000020027 27869999.953999999911 3958612.145999997854 60367.397293157 2024-02-27T09:32:06.128799+00:00 19993206.151000019163 28999999.965000029653 27870000.039999961853 3960646.843000002205 60367.397304729 2024-02-27T09:32:07.128562+00:00 19993206.146999958903 29000000.022999878973 27869999.985000010580 3956009.057999997865 60367.397316300 2024-02-27T09:32:08.128326+00:00 19993206.155000030994 29000000.020000100136 27869999.991999980062 3957540.973000001162 60367.397327872 2024-02-27T09:32:09.128088+00:00 19993206.147000011057 28999999.944000009447 27869999.993000030518 3959602.979999999981 60367.397339443 2024-02-27T09:32:10.127851+00:00 19993206.153999980539 29000000.014999989420 27869999.981999989599 3959641.067000002135 60367.397351014 2024-02-27T09:32:11.127614+00:00 19993206.147000011057 29000000.003999948502 27870000.028999920934 3957974.949999995995 60367.397362585 2024-02-27T09:32:12.127377+00:00 19993206.153000000864 28999999.991000059992 27870000.008000019938 3958400.980999999214 60367.397374157 2024-02-27T09:32:13.127140+00:00 19993206.147000011057 29000000.028000000864 27870000.008000019938 3960175.074000000954 60367.397385728 2024-02-27T09:32:14.126904+00:00 19993206.148999989033 28999999.985000010580 27869999.976000070572 3962226.951000005007 60367.397397299 2024-02-27T09:32:15.126666+00:00 19993206.153000000864 29000000.018000010401 27870000.046000000089 3964920.979999997187 60367.397408871 2024-02-27T09:32:16.126430+00:00 19993206.149999979883 28999999.980999950320 27869999.930999990553 3959939.075999998022 60367.397420442 2024-02-27T09:32:17.126193+00:00 19993206.151000019163 28999999.996000051498 27870000.014999989420 3960077.948000005912 60367.397432013 2024-02-27T09:32:18.125956+00:00 19993206.147000011057 29000000.030999898911 27870000.014999989420 3961400.985999993980 60367.397443585 2024-02-27T09:32:19.125719+00:00 19993206.153999920934 28999999.980000019073 27870000.019999980927 3963072.966000006068 60367.397455156 2024-02-27T09:32:20.125482+00:00 19993206.146000031382 29000000.012000080198 27869999.993000030518 3955905.010999992024 60367.397466728 2024-02-27T09:32:21.125245+00:00 19993206.152000069618 28999999.966999888420 27869999.993000000715 3960568.045000001788 60367.397478299 2024-02-27T09:32:22.125008+00:00 19993206.150999899954 29000000.052000049502 27870000.006999999285 3958947.123999997973 60367.397489870 2024-02-27T09:32:23.124771+00:00 19993206.150000099093 28999999.945000048727 27869999.964000001550 3959205.828000009060 60367.397501442 2024-02-27T09:32:24.124534+00:00 19993206.151999950409 28999999.986999988556 27870000.054999988526 3958408.142999991775 60367.397513013 2024-02-27T09:32:25.124297+00:00 19993206.149000048637 29000000.032000001520 27869999.999000009149 3958609.952000007033 60367.397524584 2024-02-27T09:32:26.124061+00:00 19993206.153000000864 29000000.019999999553 27869999.981999989599 3954830.899999991059 60367.397536155 2024-02-27T09:32:27.123824+00:00 19993206.143000010401 28999999.997999999672 27869999.977000001818 3955716.028999999166 60367.397547908 2024-02-27T09:32:28.139208+00:00 19993206.157999988645 28999999.989000011235 27870000.018000010401 3962230.058999999892 60367.397559298 2024-02-27T09:32:29.123350+00:00 19993206.145999908447 28999999.993000000715 27870000.000000000000 3957850.973000004888 60367.397571050 2024-02-27T09:32:30.138734+00:00 19993206.154000040144 28999999.991000000387 27869999.996000021696 3964482.048999994993 60367.397582441 2024-02-27T09:32:31.122876+00:00 19993206.146999958903 29000000.020000010729 27870000.010999981314 3962555.976000010967 60367.397594193 2024-02-27T09:32:32.138261+00:00 19993206.152000069618 28999999.997999999672 27869999.992999970913 3960376.979000002146 60367.397605584 2024-02-27T09:32:33.122403+00:00 19993206.146999958903 29000000.001000020653 27870000.038000050932 3961530.022999987006 60367.397617335 2024-02-27T09:32:34.137786+00:00 19993206.153000000864 28999999.997999969870 27869999.925999999046 3965477.043000013102 60367.397628726 2024-02-27T09:32:35.121929+00:00 19993206.149999979883 29000000.003000020981 27870000.016999959946 3962640.893000007141 60367.397640478 2024-02-27T09:32:36.137313+00:00 19993206.147999998182 29000000.032000008970 27870000.057000041008 3958795.093999981880 60367.397651869 2024-02-27T09:32:37.121455+00:00 19993206.153000000864 28999999.973999980837 27869999.958999991417 3958519.944000006188 60367.397663621 2024-02-27T09:32:38.136839+00:00 19993206.145000100136 28999999.981000009924 27869999.979999959469 3958819.011000006925 60367.397675011 2024-02-27T09:32:39.120981+00:00 19993206.154999971390 29000000.014999989420 27869999.982000049204 3959751.053999990225 60367.397686764 2024-02-27T09:32:40.136365+00:00 19993206.147999998182 28999999.998000029474 27870000.060999989510 3958539.953000009060 60367.397698154 2024-02-27T09:32:41.120507+00:00 19993206.151999950409 28999999.973999980837 27869999.924999948591 3957383.986000000965 60367.397709906 2024-02-27T09:32:42.135891+00:00 19993206.149999979883 29000000.036000009626 27870000.028000000864 3965142.953999996185 60367.397721297 2024-02-27T09:32:43.120034+00:00 19993206.150000099093 28999999.963999990374 27870000.030000090599 3960131.109999984968 60367.397733049 2024-02-27T09:32:44.135418+00:00 19993206.150999899954 29000000.024000048637 27870000.030999898911 3960017.960000007879 60367.397744440 2024-02-27T09:32:45.119559+00:00 19993206.149000048637 28999999.980999950320 27869999.950000051409 3957230.949000000954 60367.397756191 2024-02-27T09:32:46.134944+00:00 19993206.151000000536 29000000.013000011444 27870000.044999960810 3959520.939000010025 60367.397767582 2024-02-27T09:32:47.119086+00:00 19993206.146999999881 29000000.032999988645 27869999.958999991417 3964355.067999988794 60367.397779334 2024-02-27T09:32:48.134470+00:00 19993206.155000008643 28999999.958999991417 27869999.983000040054 3960906.986000000965 60367.397790906 2024-02-27T09:32:49.134233+00:00 19993206.146000001580 28999999.983999971300 27869999.980000019073 3965415.023999989033 60367.397802477 2024-02-27T09:32:50.133996+00:00 19993206.153000000864 29000000.008000019938 27870000.034999970347 3963001.032000004780 60367.397814048 2024-02-27T09:32:51.133759+00:00 19993206.146000001580 29000000.026000019163 27869999.990000009537 3963996.027000010014 60367.397825619 2024-02-27T09:32:52.133523+00:00 19993206.157000008970 28999999.978999968618 27870000.019000049680 3959345.882999985944 60367.397837191 2024-02-27T09:32:53.133286+00:00 19993206.143999990076 29000000.006000038236 27870000.000999931246 3964601.022000014782 60367.397848762 2024-02-27T09:32:54.133048+00:00 19993206.154000010341 28999999.970000028610 27869999.989000078291 3960373.159999995958 60367.397860333 2024-02-27T09:32:55.132812+00:00 19993206.149999979883 29000000.049000021070 27870000.028000000864 3962009.867000014056 60367.397871724 2024-02-27T09:32:56.116954+00:00 19993206.146000001580 29000000.000999931246 27870000.016999959946 3959020.051999986172 60367.397883476 2024-02-27T09:32:57.132338+00:00 19993206.154000010341 28999999.983000040054 27869999.985999941826 3958947.009999989998 60367.397894867 2024-02-27T09:32:58.116480+00:00 19993206.149000018835 28999999.991999980062 27869999.953000068665 3963066.911000012886 60367.397906619 2024-02-27T09:32:59.131864+00:00 19993206.152000010014 29000000.013000011444 27870000.021000031382 3962383.953999996185 60367.397918009 2024-02-27T09:33:00.116005+00:00 19993206.147999938577 29000000.008999940008 27870000.006999999285 3962881.078999996185 60367.397929762 2024-02-27T09:33:01.131390+00:00 19993206.155000030994 29000000.009000059217 27870000.008000001311 3959848.057999997865 60367.397941152 2024-02-27T09:33:02.115533+00:00 19993206.148999989033 28999999.984999999404 27870000.035999998450 3958015.064000010025 60367.397952904 2024-02-27T09:33:03.130917+00:00 19993206.147000011057 28999999.970999989659 27869999.937000010163 3957535.937000005972 60367.397964295 2024-02-27T09:33:04.115059+00:00 19993206.151000019163 29000000.010000009090 27870000.019000008702 3961890.916999996174 60367.397976047 2024-02-27T09:33:05.130442+00:00 19993206.151999950409 28999999.999000001699 27870000.014999989420 3953307.069999992847 60367.397987437 2024-02-27T09:33:06.114585+00:00 19993206.147000011057 29000000.034000009298 27870000.006999999285 3964679.944000006188 60367.397999189 2024-02-27T09:33:07.129969+00:00 19993206.151000019163 28999999.974999990314 27869999.974999990314 3963277.949000000954 60367.398010580 2024-02-27T09:33:08.114111+00:00 19993206.153000000864 29000000.021000001580 27869999.983000010252 3961188.041999996174 60367.398022332 2024-02-27T09:33:09.129495+00:00 19993206.143999990076 28999999.974999990314 27870000.019000019878 3957341.055000007153 60367.398033723 2024-02-27T09:33:10.113637+00:00 19993206.157000008970 28999999.998000029474 27869999.969999969006 3959420.009000002872 60367.398045475 2024-02-27T09:33:11.129022+00:00 19993206.143999930471 29000000.023999989033 27870000.030000030994 3960591.004000008106 60367.398057046 2024-02-27T09:33:12.128785+00:00 19993206.154000040144 28999999.976000010967 27870000.017999950796 3963657.918999969959 60367.398068618 2024-02-27T09:33:13.128548+00:00 19993206.149000048637 28999999.997999969870 27869999.964000049978 3956803.069000006188 60367.398080189 2024-02-27T09:33:14.128310+00:00 19993206.149999979883 28999999.985000010580 27869999.995999988168 3966922.990000010002 60367.398091760 2024-02-27T09:33:15.128074+00:00 19993206.149999979883 29000000.050999999046 27870000.087000008672 3958494.958000003826 60367.398103331 2024-02-27T09:33:16.127837+00:00 19993206.149000048637 28999999.984000030905 27869999.938999950886 3957460.070999979973 60367.398114903 2024-02-27T09:33:17.127600+00:00 19993206.151999950409 29000000.007999960333 27869999.978000041097 3958738.931999980938 60367.398126474 2024-02-27T09:33:18.127363+00:00 19993206.149000048637 29000000.016000028700 27870000.037999931723 3961408.992000042927 60367.398138045 2024-02-27T09:33:19.127126+00:00 19993206.151999950409 28999999.960999969393 27869999.965000029653 3956693.087000011932 60367.398149617 2024-02-27T09:33:20.126889+00:00 19993206.151000019163 29000000.027000069618 27870000.039999961853 3958744.936999977101 60367.398161188 2024-02-27T09:33:21.126653+00:00 19993206.151000019163 28999999.984999898821 27869999.956000089645 3955792.019999980927 60367.398172759 2024-02-27T09:33:22.126416+00:00 19993206.147999998182 28999999.973000049591 27870000.051999930292 3958549.986000000965 60367.398184331 2024-02-27T09:33:23.126179+00:00 19993206.148999929428 29000000.034999970347 27869999.968000050634 3959785.050999999046 60367.398195902 2024-02-27T09:33:24.125942+00:00 19993206.156000021845 29000000.009000059217 27870000.018999930471 3957763.847000002861 60367.398207474 2024-02-27T09:33:25.125704+00:00 19993206.147999998182 28999999.990999940783 27869999.980000019073 3958355.069000006188 60367.398219045 2024-02-27T09:33:26.125468+00:00 19993206.147999998182 28999999.966000080109 27869999.970000028610 3963688.096000016201 60367.398230616 2024-02-27T09:33:27.125230+00:00 19993206.152000069618 29000000.028000000864 27870000.060000058264 3961201.972000002861 60367.398242188 2024-02-27T09:33:28.124994+00:00 19993206.148999929428 28999999.982999920845 27869999.952999949455 3964231.958000003826 60367.398253759 2024-02-27T09:33:29.124757+00:00 19993206.149999979883 28999999.980000019073 27870000.011999960989 3962561.991999983788 60367.398265330 2024-02-27T09:33:30.124520+00:00 19993206.150000099093 29000000.037999991328 27869999.994000080973 3961540.060000001919 60367.398276901 2024-02-27T09:33:31.124283+00:00 19993206.146999958903 28999999.996999979019 27870000.007999900728 3961917.057999968994 60367.398288473 2024-02-27T09:33:32.124046+00:00 19993206.154999971390 29000000.002000089735 27870000.039000030607 3961566.931000053883 60367.398300225 2024-02-27T09:33:33.139431+00:00 19993206.146999958903 28999999.975999951363 27869999.976000070572 3960727.932999968994 60367.398311615 2024-02-27T09:33:34.123572+00:00 19993206.151000019163 29000000.018000010401 27869999.987999919802 3965742.004999995232 60367.398323367 2024-02-27T09:33:35.138958+00:00 19993206.153000000864 29000000.019000049680 27869999.991999980062 3964107.092000008095 60367.398334758 2024-02-27T09:33:36.123099+00:00 19993206.146000031382 28999999.972999930382 27870000.027000069618 3957374.907999991905 60367.398346510 2024-02-27T09:33:37.138483+00:00 19993206.154000040144 28999999.996000051498 27869999.982999920845 3959824.064000010025 60367.398357901 2024-02-27T09:33:38.122624+00:00 19993206.146999958903 28999999.977999929339 27869999.975999999791 3963049.023999989033 60367.398369653 2024-02-27T09:33:39.138010+00:00 19993206.151999998838 29000000.052999999374 27869999.989000000060 3963277.018000007141 60367.398381043 2024-02-27T09:33:40.122151+00:00 19993206.149000000209 29000000.013000000268 27870000.063999999315 3960824.925999999046 60367.398392796 2024-02-27T09:33:41.137536+00:00 19993206.153999999166 28999999.995000001043 27869999.984999999404 3962652.037999988068 60367.398404186 2024-02-27T09:33:42.121677+00:00 19993206.146999999881 28999999.984000001103 27869999.988999988884 3956997.949999988079 60367.398415938 2024-02-27T09:33:43.137062+00:00 19993206.150000009686 28999999.965999990702 27869999.964999999851 3960649.978000044823 60367.398427329 2024-02-27T09:33:44.121203+00:00 19993206.150999989361 29000000.025000009686 27870000.035000000149 3960713.996999979019 60367.398439081 2024-02-27T09:33:45.136588+00:00 19993206.151000011712 28999999.984000001103 27869999.997999999672 3961439.069000006188 60367.398450471 2024-02-27T09:33:46.120730+00:00 19993206.148999989033 29000000.032000008970 27869999.994000021368 3955247.913999975193 60367.398462224 2024-02-27T09:33:47.136114+00:00 19993206.147999998182 28999999.968999978155 27870000.033999979496 3963371.017000020016 60367.398473614 2024-02-27T09:33:48.120256+00:00 19993206.154000010341 29000000.014999989420 27870000.000999990851 3962297.007000029087 60367.398485366 2024-02-27T09:33:49.135641+00:00 19993206.146000001580 29000000.005000051111 27869999.968000050634 3966805.012999951839 60367.398496757 2024-02-27T09:33:50.119782+00:00 19993206.155000001192 28999999.982999980450 27870000.011999960989 3962040.043000041973 60367.398508509 2024-02-27T09:33:51.135167+00:00 19993206.146999981254 29000000.015999969095 27870000.016000028700 3962578.013999999035 60367.398519899 2024-02-27T09:33:52.119308+00:00 19993206.152000010014 28999999.999000009149 27869999.954999979585 3959136.984999955166 60367.398531652 2024-02-27T09:33:53.134693+00:00 19993206.144999980927 28999999.974000040442 27869999.996999979019 3955169.086000024807 60367.398543042 2024-02-27T09:33:54.118835+00:00 19993206.155000030994 29000000.023999989033 27870000.050999999046 3961341.795000017155 60367.398554794 2024-02-27T09:33:55.134218+00:00 19993206.149999979883 29000000.009999990463 27869999.953000009060 3959130.108999968041 60367.398566366 2024-02-27T09:33:56.133983+00:00 19993206.147000011057 28999999.981000009924 27870000.035000029951 3960255.060000001919 60367.398577756 2024-02-27T09:33:57.118124+00:00 19993206.154999971390 28999999.997000038624 27869999.953999999911 3962094.887000023853 60367.398589508 2024-02-27T09:33:58.133509+00:00 19993206.147999998182 29000000.003999948502 27870000.016000028700 3963339.103999971878 60367.398600899 2024-02-27T09:33:59.117650+00:00 19993206.153000000864 29000000.004999998957 27869999.991999980062 3959840.961000024807 60367.398612651 2024-02-27T09:34:00.133033+00:00 19993206.145000040531 29000000.004999998957 27870000.004999998957 3957752.935000001919 60367.398624041 2024-02-27T09:34:01.117176+00:00 19993206.153999980539 29000000.034000039101 27870000.036999940872 3962537.020999968052 60367.398635793 2024-02-27T09:34:02.132561+00:00 19993206.147999998182 28999999.957999940962 27869999.981000069529 3958016.052000045776 60367.398647184 2024-02-27T09:34:03.116703+00:00 19993206.151000019163 29000000.001000050455 27869999.965999960899 3957507.899999976158 60367.398658936 2024-02-27T09:34:04.132087+00:00 19993206.151999950409 28999999.972999930382 27870000.034999970347 3961242.061999977101 60367.398670327 2024-02-27T09:34:05.116228+00:00 19993206.149000048637 29000000.015000101179 27870000.004999998957 3966259.013000010978 60367.398682079 2024-02-27T09:34:06.131613+00:00 19993206.151000019163 29000000.010999921709 27869999.928000088781 3958917.877000033855 60367.398693469 2024-02-27T09:34:07.115755+00:00 19993206.145999908447 28999999.975000020117 27870000.009999990463 3960832.102999985218 60367.398705222 2024-02-27T09:34:08.131139+00:00 19993206.157000061125 29000000.021000031382 27870000.044999960810 3962927.041000009049 60367.398716612 2024-02-27T09:34:09.115281+00:00 19993206.146000031382 29000000.013999938965 27869999.996000051498 3958717.995000004768 60367.398728364 2024-02-27T09:34:10.130665+00:00 19993206.150999899954 29000000.003000020981 27870000.006999969482 3960794.931999980938 60367.398739755 2024-02-27T09:34:11.114807+00:00 19993206.146000031382 29000000.000000000000 27869999.985999941826 3963041.925999999046 60367.398751507 2024-02-27T09:34:12.130192+00:00 19993206.156000021845 28999999.968000050634 27870000.039000030607 3962409.137000023853 60367.398762898 2024-02-27T09:34:13.114334+00:00 19993206.146000031382 29000000.004999998957 27869999.993000030518 3956698.908999979030 60367.398774649 2024-02-27T09:34:14.129718+00:00 19993206.154999971390 29000000.004999998957 27869999.991999980062 3961466.069999992847 60367.398786040 2024-02-27T09:34:15.113860+00:00 19993206.147999998182 29000000.005999919027 27869999.990999940783 3955783.060000001919 60367.398797792 2024-02-27T09:34:16.129244+00:00 19993206.149000048637 28999999.997000001371 27869999.991000059992 3957148.988000034820 60367.398809182 2024-02-27T09:34:17.113386+00:00 19993206.153000000864 29000000.028999991715 27870000.013000000268 3956665.930999993812 60367.398820935 2024-02-27T09:34:18.128770+00:00 19993206.147999998182 28999999.981000009924 27870000.021999999881 3955086.000000000000 60367.398832506 2024-02-27T09:34:19.128534+00:00 19993206.148999929428 28999999.988000009209 27869999.964999999851 3960753.014999986161 60367.398844077 2024-02-27T09:34:20.128296+00:00 19993206.151000019163 28999999.976999979466 27869999.999000001699 3957615.000999927986 60367.398855649 2024-02-27T09:34:21.128060+00:00 19993206.154000040144 29000000.036000009626 27870000.012000009418 3956974.014000058174 60367.398867220 2024-02-27T09:34:22.127822+00:00 19993206.145999908447 28999999.984000001103 27870000.032999988645 3957682.978999971878 60367.398878791 2024-02-27T09:34:23.127586+00:00 19993206.152000069618 29000000.004000011832 27869999.974000010639 3962311.996999979019 60367.398890363 2024-02-27T09:34:24.127349+00:00 19993206.151000019163 28999999.983999971300 27869999.961999978870 3961478.986000061035 60367.398901934 2024-02-27T09:34:25.127112+00:00 19993206.148999929428 29000000.002000030130 27870000.020000010729 3959405.049000024796 60367.398913505 2024-02-27T09:34:26.126875+00:00 19993206.151000019163 29000000.004000011832 27870000.037999991328 3956715.005999923218 60367.398925077 2024-02-27T09:34:27.126638+00:00 19993206.146999958903 29000000.009999990463 27869999.952000018209 3957720.065000057220 60367.398936648 2024-02-27T09:34:28.126402+00:00 19993206.160000089556 29000000.028999980539 27870000.061999980360 3961523.891000031959 60367.398948220 2024-02-27T09:34:29.126164+00:00 19993206.140999909490 28999999.977999988943 27869999.967999991030 3957397.023000001907 60367.398959791 2024-02-27T09:34:30.125927+00:00 19993206.152000069618 29000000.008999999613 27870000.008000019938 3957916.941999911796 60367.398971362 2024-02-27T09:34:31.125691+00:00 19993206.151000019163 28999999.977000001818 27869999.991000000387 3958636.031000018120 60367.398982934 2024-02-27T09:34:32.125454+00:00 19993206.150999899954 29000000.027000010014 27869999.985000010580 3961746.096000074875 60367.398994505 2024-02-27T09:34:33.125216+00:00 19993206.144999999553 28999999.980000019073 27869999.992999970913 3959393.959999918938 60367.399006076 2024-02-27T09:34:34.124979+00:00 19993206.157999999821 29000000.031000021845 27870000.041999999434 3957994.032000064850 60367.399017647 2024-02-27T09:34:35.124743+00:00 19993206.146000001580 28999999.970999959856 27869999.994000021368 3958921.907999991905 60367.399029219 2024-02-27T09:34:36.124506+00:00 19993206.149000000209 29000000.006999969482 27869999.981999989599 3959861.995999931823 60367.399040790 2024-02-27T09:34:37.124269+00:00 19993206.150999989361 29000000.027000069618 27870000.001999970526 3958521.973000050057 60367.399052361 2024-02-27T09:34:38.124032+00:00 19993206.150000009686 28999999.977999929339 27870000.028000000864 3960926.057000041008 60367.399063933 2024-02-27T09:34:39.123795+00:00 19993206.153000000864 28999999.996000051498 27869999.971999999136 3963048.934999942780 60367.399075685 2024-02-27T09:34:40.139180+00:00 19993206.146000001580 28999999.990000009537 27870000.011000040919 3960357.011999965180 60367.399087076 2024-02-27T09:34:41.123322+00:00 19993206.156000021845 29000000.026000019163 27870000.057999968529 3960527.083000063896 60367.399098828 2024-02-27T09:34:42.138706+00:00 19993206.147999998182 28999999.986999988556 27869999.966000080109 3961620.987999916077 60367.399110218 2024-02-27T09:34:43.122848+00:00 19993206.146999981254 28999999.988000039011 27869999.971999999136 3956870.925000071991 60367.399121970 2024-02-27T09:34:44.138232+00:00 19993206.150999989361 29000000.001999970526 27869999.993999961764 3955693.064000010025 60367.399133361 2024-02-27T09:34:45.122373+00:00 19993206.150999989361 29000000.000999931246 27869999.991999980062 3961625.008000016212 60367.399145113 2024-02-27T09:34:46.137759+00:00 19993206.147999998182 29000000.011000040919 27870000.013000011444 3962267.979999899864 60367.399156503 2024-02-27T09:34:47.121900+00:00 19993206.151000019163 29000000.021999958903 27870000.049000021070 3955082.047000051010 60367.399168256 2024-02-27T09:34:48.137285+00:00 19993206.150999959558 28999999.984000090510 27869999.978999968618 3961865.991000055801 60367.399179646 2024-02-27T09:34:49.121426+00:00 19993206.151000019163 28999999.980999950320 27869999.983999971300 3957251.006999969017 60367.399191398 2024-02-27T09:34:50.136810+00:00 19993206.151000019163 29000000.022999998182 27869999.996000051498 3962058.927999972831 60367.399202789 2024-02-27T09:34:51.120952+00:00 19993206.147999998182 28999999.978999968618 27869999.980000019073 3960690.057999968994 60367.399214541 2024-02-27T09:34:52.136337+00:00 19993206.153000000864 29000000.028000000864 27870000.057999968529 3957195.023000001907 60367.399225932 2024-02-27T09:34:53.120479+00:00 19993206.147999998182 29000000.024000000209 27870000.003999948502 3959955.905000091065 60367.399237684 2024-02-27T09:34:54.135863+00:00 19993206.150999959558 28999999.967999991030 27869999.894000049680 3962262.072999954224 60367.399249074 2024-02-27T09:34:55.120005+00:00 19993206.152000010014 29000000.008000001311 27870000.120999999344 3962504.978000044823 60367.399260646 2024-02-27T09:34:56.119768+00:00 19993206.147000011057 29000000.000000000000 27869999.929999999702 3963004.018000007141 60367.399272217 2024-02-27T09:34:57.119531+00:00 19993206.150999959558 28999999.959999989718 27869999.998999990523 3960283.974999905098 60367.399283788 2024-02-27T09:34:58.119294+00:00 19993206.150000039488 29000000.022000011057 27869999.975000008941 3961879.972000002861 60367.399295359 2024-02-27T09:34:59.119058+00:00 19993206.152999941260 28999999.998999979347 27870000.015000000596 3966723.063000082970 60367.399306931 2024-02-27T09:35:00.118820+00:00 19993206.143000010401 29000000.011000011116 27870000.025999989361 3960603.976999998093 60367.399318502 2024-02-27T09:35:01.118583+00:00 19993206.155000090599 29000000.004000011832 27870000.002999991179 3961724.021999955177 60367.399330074 2024-02-27T09:35:02.118347+00:00 19993206.147999998182 28999999.959999978542 27869999.961000028998 3962268.986999989022 60367.399341825 2024-02-27T09:35:03.133731+00:00 19993206.151999950409 29000000.055000010878 27870000.043999999762 3962713.014999986161 60367.399353216 2024-02-27T09:35:04.117873+00:00 19993206.149999979883 28999999.960000038147 27869999.954999979585 3965090.052000045776 60367.399364968 2024-02-27T09:35:05.133257+00:00 19993206.147999998182 29000000.022999998182 27870000.021000031382 3967873.931999921799 60367.399376359 2024-02-27T09:35:06.117399+00:00 19993206.151000019163 28999999.963999990374 27870000.009999990463 3960479.982000112999 60367.399388111 2024-02-27T09:35:07.132784+00:00 19993206.149000048637 29000000.042999979109 27869999.973999980837 3962359.997999907006 60367.399399501 2024-02-27T09:35:08.116925+00:00 19993206.154999971390 28999999.980000019073 27870000.011000040919 3964463.012000083923 60367.399411254 2024-02-27T09:35:09.132309+00:00 19993206.146000031382 28999999.986000001431 27870000.001999970526 3963534.976999998093 60367.399422644 2024-02-27T09:35:10.116451+00:00 19993206.151999950409 28999999.993999961764 27869999.949999991804 3964847.912999988068 60367.399434396 2024-02-27T09:35:11.131836+00:00 19993206.149999979883 29000000.018000070006 27870000.027000010014 3965406.067999958992 60367.399445787 2024-02-27T09:35:12.115977+00:00 19993206.152000069618 29000000.019999980927 27870000.018999990076 3959321.975999950897 60367.399457539 2024-02-27T09:35:13.131362+00:00 19993206.145999908447 28999999.978999968618 27870000.046999990940 3966875.089000105858 60367.399468930 2024-02-27T09:35:14.115504+00:00 19993206.157000061125 29000000.014999989420 27869999.981000009924 3961233.982999920845 60367.399480682 2024-02-27T09:35:15.130889+00:00 19993206.146000031382 28999999.993000030518 27869999.949000000954 3964099.012000083923 60367.399492072 2024-02-27T09:35:16.115030+00:00 19993206.148999929428 29000000.021999958903 27870000.016000028700 3963516.888999938965 60367.399503824 2024-02-27T09:35:17.130415+00:00 19993206.152000069618 28999999.968000050634 27870000.023999929428 3966641.055000067223 60367.399515215 2024-02-27T09:35:18.114556+00:00 19993206.148999929428 29000000.004999998957 27870000.016000028700 3958068.095999956131 60367.399526967 2024-02-27T09:35:19.129940+00:00 19993206.151000019163 29000000.003000020981 27869999.983000040054 3961523.919999957085 60367.399538357 2024-02-27T09:35:20.114082+00:00 19993206.147999998182 28999999.991999980062 27869999.963999990374 3961734.933000088204 60367.399550110 2024-02-27T09:35:21.129467+00:00 19993206.153000000864 29000000.026000019163 27870000.065999981016 3963155.099999905098 60367.399561500 2024-02-27T09:35:22.113609+00:00 19993206.149000048637 28999999.992999911308 27870000.011999960989 3962084.934000014793 60367.399573252 2024-02-27T09:35:23.128993+00:00 19993206.151999950409 28999999.953999999911 27869999.855000019073 3963002.055000067223 60367.399584643 2024-02-27T09:35:24.113135+00:00 19993206.149000048637 29000000.016000028700 27870000.090999960899 3961486.947999954224 60367.399596395 2024-02-27T09:35:25.128519+00:00 19993206.149999979883 29000000.004999998957 27869999.999000068754 3961053.919999957085 60367.399607966 2024-02-27T09:35:26.128282+00:00 19993206.151999950409 28999999.980000019073 27869999.993999961764 3959264.036000012886 60367.399619537 2024-02-27T09:35:27.128045+00:00 19993206.146999999881 29000000.044000029564 27870000.019000049680 3958846.105000019073 60367.399631109 2024-02-27T09:35:28.127808+00:00 19993206.149999998510 28999999.962000008672 27869999.978999968618 3962799.914999961853 60367.399642680 2024-02-27T09:35:29.127572+00:00 19993206.150000009686 29000000.006999969482 27869999.998999949545 3962501.067000031006 60367.399654252 2024-02-27T09:35:30.127334+00:00 19993206.150999989361 29000000.015000000596 27870000.024000048637 3955155.925000071991 60367.399665823 2024-02-27T09:35:31.127098+00:00 19993206.149000000209 28999999.978999998420 27869999.980000019073 3959788.094999908935 60367.399677394 2024-02-27T09:35:32.126861+00:00 19993206.153999980539 29000000.065999999642 27870000.062000039965 3959636.999000072014 60367.399688966 2024-02-27T09:35:33.126624+00:00 19993206.147000011057 28999999.967999991030 27869999.991999980062 3958935.992999910843 60367.399700537 2024-02-27T09:35:34.126387+00:00 19993206.155000001192 28999999.979000020772 27869999.999000001699 3965330.975000023842 60367.399712108 2024-02-27T09:35:35.126150+00:00 19993206.145000010729 28999999.965999990702 27869999.919999990612 3958537.035000085831 60367.399723680 2024-02-27T09:35:36.125914+00:00 19993206.151999980211 29000000.055000010878 27870000.058000009507 3959956.985999941826 60367.399735251 2024-02-27T09:35:37.125677+00:00 19993206.152000010014 28999999.975999981165 27869999.951999988407 3960760.046000003815 60367.399746822 2024-02-27T09:35:38.125439+00:00 19993206.146999981254 28999999.987000018358 27870000.043999999762 3960759.016000031959 60367.399758393 2024-02-27T09:35:39.125203+00:00 19993206.151000019163 29000000.001999970526 27869999.949000000954 3955823.924999951851 60367.399769965 2024-02-27T09:35:40.124965+00:00 19993206.150999959558 29000000.016000028700 27870000.032999988645 3961447.014000058174 60367.399781536 2024-02-27T09:35:41.124729+00:00 19993206.151000019163 29000000.010999981314 27870000.000000000000 3966141.976999998093 60367.399793108 2024-02-27T09:35:42.124491+00:00 19993206.147999998182 28999999.967000011355 27870000.020000010729 3957505.018999934196 60367.399804679 2024-02-27T09:35:43.124255+00:00 19993206.152000010014 29000000.029999971390 27870000.010999981314 3959490.986000061035 60367.399816250 2024-02-27T09:35:44.124018+00:00 19993206.149999979883 28999999.995000001043 27869999.972999989986 3959933.106999992859 60367.399827822 2024-02-27T09:35:45.123781+00:00 19993206.150000039488 29000000.004000011832 27869999.988000039011 3966205.913999915123 60367.399839393 2024-02-27T09:35:46.123545+00:00 19993206.148999989033 29000000.018000010401 27869999.995999988168 3957268.955000042915 60367.399851145 2024-02-27T09:35:47.138929+00:00 19993206.149999979883 28999999.965000029653 27870000.022999998182 3962434.991999983788 60367.399862535 2024-02-27T09:35:48.123071+00:00 19993206.152000010014 29000000.008999999613 27869999.995000001043 3962507.016000031959 60367.399874288 2024-02-27T09:35:49.138456+00:00 19993206.147999998182 29000000.004999998957 27870000.008999999613 3958865.942000031006 60367.399885678 2024-02-27T09:35:50.122597+00:00 19993206.152000010014 29000000.024999979883 27870000.024999979883 3961600.023999928962 60367.399897430 2024-02-27T09:35:51.137981+00:00 19993206.148999989033 28999999.988999959081 27869999.941000040621 3964698.152999997139 60367.399908821 2024-02-27T09:35:52.122124+00:00 19993206.153000000864 28999999.979000091553 27870000.021000031382 3957993.866000055801 60367.399920573 2024-02-27T09:35:53.137507+00:00 19993206.147000011057 29000000.009999990463 27869999.988999959081 3965417.079999924172 60367.399931964 2024-02-27T09:35:54.121649+00:00 19993206.156999949366 28999999.995999928564 27870000.046999931335 3957316.971000074875 60367.399943716 2024-02-27T09:35:55.137033+00:00 19993206.144000049680 29000000.019000049680 27869999.977000001818 3955234.003000020981 60367.399955106 2024-02-27T09:35:56.121175+00:00 19993206.151999950409 28999999.988999959081 27870000.015000101179 3957435.957000017166 60367.399966858 2024-02-27T09:35:57.136559+00:00 19993206.149000048637 28999999.967000011355 27869999.941999908537 3962884.081999897957 60367.399978249 2024-02-27T09:35:58.120701+00:00 19993206.151000019163 29000000.032999988645 27870000.042999979109 3959196.967000008095 60367.399989820 2024-02-27T09:35:59.120465+00:00 19993206.149999979883 29000000.000000000000 27870000.009000059217 3956712.930999993812 60367.400001392 2024-02-27T09:36:00.120226+00:00 19993206.144999980927 28999999.988000039011 27869999.944999929518 3956127.018000007141 60367.400012963 2024-02-27T09:36:01.119991+00:00 19993206.157000061125 29000000.000999931246 27870000.018000010401 3957137.996999979019 60367.400024534 2024-02-27T09:36:02.119754+00:00 19993206.146999958903 29000000.022000070661 27870000.041000008583 3960331.063000082970 60367.400036105 2024-02-27T09:36:03.119517+00:00 19993206.154000040144 29000000.005999919027 27869999.975000020117 3954790.916999936104 60367.400047677 2024-02-27T09:36:04.119280+00:00 19993206.147999998182 28999999.950000051409 27869999.968999978155 3960820.019999980927 60367.400059248 2024-02-27T09:36:05.119043+00:00 19993206.153000000864 29000000.021999958903 27869999.998000029474 3958183.021000028122 60367.400070820 2024-02-27T09:36:06.118806+00:00 19993206.146999958903 29000000.020000100136 27870000.034999970347 3958794.032000064850 60367.400082391 2024-02-27T09:36:07.118569+00:00 19993206.147999998182 28999999.989999998361 27869999.981000069529 3959619.954999924172 60367.400093962 2024-02-27T09:36:08.118332+00:00 19993206.153000000864 29000000.021000009030 27870000.026999950409 3961745.037000060081 60367.400105534 2024-02-27T09:36:09.118095+00:00 19993206.149999979883 28999999.969999998808 27869999.955999970436 3961709.957000017166 60367.400117286 2024-02-27T09:36:10.133480+00:00 19993206.152000069618 28999999.969000000507 27870000.007000088692 3958942.034999967087 60367.400128676 2024-02-27T09:36:11.117622+00:00 19993206.146999958903 29000000.013000000268 27869999.996999979019 3960401.003000020981 60367.400140428 2024-02-27T09:36:12.133006+00:00 19993206.153000000864 28999999.964000020176 27869999.944999929518 3958721.904999970924 60367.400151819 2024-02-27T09:36:13.117148+00:00 19993206.147999998182 29000000.052999999374 27870000.063000001013 3960411.075999975204 60367.400163571 2024-02-27T09:36:14.132532+00:00 19993206.153000000864 29000000.013999998569 27870000.015000000596 3959637.986999989022 60367.400174961 2024-02-27T09:36:15.116675+00:00 19993206.149000048637 29000000.011999960989 27869999.991999998689 3961288.067000031006 60367.400186714 2024-02-27T09:36:16.132059+00:00 19993206.146999958903 28999999.961000028998 27869999.981000009924 3959821.896000028122 60367.400198104 2024-02-27T09:36:17.116200+00:00 19993206.154000040144 29000000.006999969482 27870000.018999990076 3959130.039999961853 60367.400209856 2024-02-27T09:36:18.131585+00:00 19993206.148999929428 28999999.995000001043 27869999.956999991089 3956318.968000053894 60367.400221247 2024-02-27T09:36:19.115726+00:00 19993206.149999979883 28999999.999000009149 27870000.019000019878 3956315.975999950897 60367.400232999 2024-02-27T09:36:20.131111+00:00 19993206.149999998510 29000000.013000011444 27870000.024999979883 3961321.098999977112 60367.400244390 2024-02-27T09:36:21.115253+00:00 19993206.151000000536 28999999.978999968618 27870000.008000019938 3958986.966000080109 60367.400256142 2024-02-27T09:36:22.130637+00:00 19993206.149999998510 29000000.020000040531 27869999.977000001818 3959442.998999952804 60367.400267532 2024-02-27T09:36:23.114778+00:00 19993206.149999998510 29000000.011999960989 27870000.015999969095 3958720.054000020027 60367.400279284 2024-02-27T09:36:24.130163+00:00 19993206.147999998182 29000000.006000038236 27870000.019000049680 3959562.952000021935 60367.400290675 2024-02-27T09:36:25.114305+00:00 19993206.155000001192 28999999.999999940395 27870000.000999990851 3957566.002999901772 60367.400302427 2024-02-27T09:36:26.129689+00:00 19993206.146000001580 28999999.988000039011 27870000.001999970526 3959899.066000103951 60367.400313817 2024-02-27T09:36:27.113831+00:00 19993206.150000009686 28999999.975999951363 27869999.990000009537 3958813.912999988068 60367.400325570 2024-02-27T09:36:28.129215+00:00 19993206.152000010014 29000000.030000090599 27870000.017000019550 3955653.024999976158 60367.400336960 2024-02-27T09:36:29.113357+00:00 19993206.149999979883 29000000.005999919027 27869999.947999950498 3958246.037999988068 60367.400348712 2024-02-27T09:36:30.128742+00:00 19993206.152000010014 28999999.981999989599 27870000.018000010401 3952948.001999973785 60367.400360283 2024-02-27T09:36:31.128505+00:00 19993206.147000011057 28999999.973000049591 27869999.996000051498 3960933.003000020981 60367.400371855 2024-02-27T09:36:32.128268+00:00 19993206.151999980211 29000000.037999991328 27870000.070999979973 3961822.944000006188 60367.400383426 2024-02-27T09:36:33.128031+00:00 19993206.146000001580 28999999.968999978155 27869999.953999999911 3958657.126000000164 60367.400394998 2024-02-27T09:36:34.127794+00:00 19993206.157999988645 29000000.050000071526 27870000.039000030607 3953997.936000000220 60367.400406569 2024-02-27T09:36:35.127557+00:00 19993206.145000040531 28999999.997999910265 27869999.977000001818 3956071.916999998968 60367.400418140 2024-02-27T09:36:36.127320+00:00 19993206.151999950409 28999999.968000050634 27869999.960999969393 3955406.089000002015 60367.400429712 2024-02-27T09:36:37.127084+00:00 19993206.151000019163 29000000.021999958903 27870000.008999940008 3957178.933999999892 60367.400441283 2024-02-27T09:36:38.126847+00:00 19993206.148999989033 28999999.995000001043 27870000.035000089556 3961730.954999998212 60367.400452854 2024-02-27T09:36:39.126609+00:00 19993206.148999989033 28999999.981999989599 27869999.969999909401 3955834.067999999970 60367.400464426 2024-02-27T09:36:40.126372+00:00 19993206.149000048637 29000000.000000000000 27869999.942000031471 3961834.025000001770 60367.400475997 2024-02-27T09:36:41.126136+00:00 19993206.153000000864 29000000.006000038236 27870000.037999991328 3958185.953000002075 60367.400487568 2024-02-27T09:36:42.125899+00:00 19993206.148999989033 28999999.973999980837 27869999.974000100046 3956601.117999992799 60367.400499139 2024-02-27T09:36:43.125661+00:00 19993206.150999959558 29000000.034999970347 27870000.042999979109 3960817.922000005841 60367.400510711 2024-02-27T09:36:44.125425+00:00 19993206.147999998182 28999999.989000000060 27869999.980999950320 3959226.872000000905 60367.400522282 2024-02-27T09:36:45.125189+00:00 19993206.154000040144 29000000.008000001311 27869999.990000009537 3961224.110999993980 60367.400533854 2024-02-27T09:36:46.124952+00:00 19993206.148999929428 28999999.980000000447 27869999.988999959081 3959672.938000001013 60367.400545425 2024-02-27T09:36:47.124714+00:00 19993206.147999998182 29000000.002000000328 27870000.014000058174 3960574.038000002969 60367.400556996 2024-02-27T09:36:48.124477+00:00 19993206.153000000864 29000000.021000001580 27870000.041999939829 3961153.998999997973 60367.400568568 2024-02-27T09:36:49.124241+00:00 19993206.149000048637 28999999.990000009537 27869999.961000081152 3960379.080999999773 60367.400580139 2024-02-27T09:36:50.124003+00:00 19993206.151000019163 29000000.036999970675 27870000.026999950409 3962293.908999993932 60367.400591710 2024-02-27T09:36:51.123767+00:00 19993206.148999929428 28999999.976000010967 27870000.006000000983 3961038.960000007879 60367.400603281 2024-02-27T09:36:52.123530+00:00 19993206.152000069618 29000000.002000000328 27869999.999000001699 3964339.027999997139 60367.400614853 2024-02-27T09:36:53.123293+00:00 19993206.146999958903 29000000.012000020593 27870000.000999998301 3958284.916999996174 60367.400626605 2024-02-27T09:36:54.138677+00:00 19993206.153000000864 28999999.947999950498 27869999.944999989122 3959135.983000009786 60367.400637995 2024-02-27T09:36:55.122819+00:00 19993206.149000048637 29000000.048000041395 27870000.031000021845 3956845.194999992847 60367.400649567 2024-02-27T09:36:56.122583+00:00 19993206.148999929428 28999999.964999970049 27870000.022999998182 3961270.900000005960 60367.400661138 2024-02-27T09:36:57.122346+00:00 19993206.153000000864 29000000.011000040919 27869999.985999971628 3959904.988999993075 60367.400672710 2024-02-27T09:36:58.122108+00:00 19993206.147999998182 29000000.014999989420 27870000.001000020653 3957804.986000000965 60367.400684281 2024-02-27T09:36:59.121872+00:00 19993206.151000019163 29000000.004999998957 27869999.991999980062 3960839.074000000954 60367.400695852 2024-02-27T09:37:00.121633+00:00 19993206.147999998182 29000000.004999998957 27870000.044999990612 3960109.044000000227 60367.400707424 2024-02-27T09:37:01.121398+00:00 19993206.154999971390 28999999.990000009537 27869999.995000001043 3956048.016000003088 60367.400718995 2024-02-27T09:37:02.121161+00:00 19993206.146000031382 29000000.031000021845 27870000.029000040144 3959578.864999995101 60367.400730566 2024-02-27T09:37:03.120925+00:00 19993206.152000069618 28999999.957999940962 27869999.938999950886 3957671.091000006068 60367.400742138 2024-02-27T09:37:04.120688+00:00 19993206.148999929428 29000000.009999990463 27870000.003000020981 3959957.947999998927 60367.400753709 2024-02-27T09:37:05.120450+00:00 19993206.152000069618 29000000.030000090599 27870000.012000020593 3956381.987000002991 60367.400765280 2024-02-27T09:37:06.120214+00:00 19993206.147999998182 28999999.986999988556 27870000.039999961853 3954752.960999995004 60367.400776851 2024-02-27T09:37:07.119976+00:00 19993206.150999899954 28999999.962000008672 27869999.962000008672 3957709.129000008106 60367.400788423 2024-02-27T09:37:08.119740+00:00 19993206.153000000864 29000000.007999900728 27869999.986000001431 3959568.963999987114 60367.400799994 2024-02-27T09:37:09.119502+00:00 19993206.147999998182 29000000.003000020981 27869999.958999991417 3959133.898000001907 60367.400811566 2024-02-27T09:37:10.119265+00:00 19993206.150000099093 29000000.001999970526 27870000.062999960035 3957528.062000005972 60367.400823137 2024-02-27T09:37:11.119028+00:00 19993206.147999998182 28999999.994000080973 27869999.971999999136 3961984.071000009775 60367.400834708 2024-02-27T09:37:12.118792+00:00 19993206.151999950409 29000000.008999940008 27870000.090000029653 3956648.949999988079 60367.400846280 2024-02-27T09:37:13.118555+00:00 19993206.147999998182 29000000.018000010401 27869999.907999988645 3960005.085999995004 60367.400857851 2024-02-27T09:37:14.118318+00:00 19993206.153000000864 28999999.960999969393 27869999.963000059128 3957473.868000001181 60367.400869422 2024-02-27T09:37:15.118081+00:00 19993206.146999999881 29000000.047000050545 27870000.064000010490 3958450.087999999989 60367.400880993 2024-02-27T09:37:16.117844+00:00 19993206.154999990016 28999999.980999950320 27870000.007999900728 3960980.953000009060 60367.400892746 2024-02-27T09:37:17.133229+00:00 19993206.150000009686 29000000.017000079155 27869999.982000108808 3958470.995999991894 60367.400904136 2024-02-27T09:37:18.117370+00:00 19993206.147999998182 28999999.975999951363 27869999.986999988556 3958027.111999989022 60367.400915888 2024-02-27T09:37:19.132755+00:00 19993206.151999998838 28999999.999000068754 27870000.018000010401 3959693.940000026952 60367.400927279 2024-02-27T09:37:20.116897+00:00 19993206.146000001580 29000000.000000000000 27869999.955999970436 3955207.895999997854 60367.400939031 2024-02-27T09:37:21.132281+00:00 19993206.154000010341 29000000.002000000328 27870000.047999981791 3956496.074000000954 60367.400950422 2024-02-27T09:37:22.116423+00:00 19993206.149999979883 29000000.024999998510 27869999.985999941826 3961933.974999994040 60367.400962174 2024-02-27T09:37:23.131807+00:00 19993206.153000030667 28999999.948999989778 27869999.946000099182 3960599.907000004780 60367.400973564 2024-02-27T09:37:24.115949+00:00 19993206.144999980927 29000000.041000008583 27870000.057999968529 3958614.080999999773 60367.400985316 2024-02-27T09:37:25.131334+00:00 19993206.155000001192 28999999.977000001818 27869999.990999940783 3963236.178000003099 60367.400996707 2024-02-27T09:37:26.115476+00:00 19993206.146000001580 29000000.035000000149 27869999.997000098228 3964268.840999991167 60367.401008459 2024-02-27T09:37:27.130860+00:00 19993206.151000019163 28999999.958000000566 27870000.033999919891 3960603.990000010002 60367.401019850 2024-02-27T09:37:28.115001+00:00 19993206.152000010014 29000000.004000011832 27869999.984000090510 3960121.001999973785 60367.401031602 2024-02-27T09:37:29.130386+00:00 19993206.146999958903 28999999.995999958366 27869999.958999991417 3966810.006000012159 60367.401042992 2024-02-27T09:37:30.114527+00:00 19993206.155000030994 29000000.050000008196 27870000.032999999821 3961580.004999995232 60367.401054745 2024-02-27T09:37:31.129912+00:00 19993206.145999971777 28999999.961000028998 27869999.982000000775 3959825.987000017893 60367.401066135 2024-02-27T09:37:32.114054+00:00 19993206.153000000864 28999999.988999959081 27869999.982000008225 3961086.056999980938 60367.401077887 2024-02-27T09:37:33.129439+00:00 19993206.147000011057 28999999.989000018686 27869999.991999998689 3962295.946999996901 60367.401089278 2024-02-27T09:37:34.113580+00:00 19993206.153000000864 29000000.016000028700 27870000.035000000149 3963228.037000000011 60367.401101029 2024-02-27T09:37:35.128965+00:00 19993206.147999998182 29000000.031999949366 27870000.016999989748 3961230.942000002135 60367.401112420 2024-02-27T09:37:36.113107+00:00 19993206.148999989033 28999999.966000020504 27869999.997999999672 3961233.976999998093 60367.401124172 2024-02-27T09:37:37.128491+00:00 19993206.151000019163 29000000.005999978632 27870000.010000020266 3962736.993000001181 60367.401135563 2024-02-27T09:37:38.112633+00:00 19993206.152000010014 28999999.997000038624 27870000.005999978632 3960665.076999992132 60367.401147315 2024-02-27T09:37:39.128017+00:00 19993206.147000011057 29000000.040999948978 27869999.995999988168 3963801.037000000011 60367.401158886 2024-02-27T09:37:40.127781+00:00 19993206.150999959558 28999999.984000090510 27869999.957000020891 3961729.967000008095 60367.401170458 2024-02-27T09:37:41.127543+00:00 19993206.151999950409 28999999.958999991417 27869999.976000010967 3960824.055999993812 60367.401182029 2024-02-27T09:37:42.127306+00:00 19993206.150000099093 29000000.010999921709 27870000.065000001341 3960665.027000010014 60367.401193600 2024-02-27T09:37:43.127070+00:00 19993206.153000000864 29000000.008000019938 27869999.976000010967 3959100.878000020981 60367.401205172 2024-02-27T09:37:44.126833+00:00 19993206.144999980927 29000000.022000070661 27870000.004000011832 3958769.000999987125 60367.401216743 2024-02-27T09:37:45.126596+00:00 19993206.153000000864 29000000.008999940008 27869999.978999968618 3958649.983999968041 60367.401228314 2024-02-27T09:37:46.126359+00:00 19993206.146999958903 28999999.970999959856 27870000.027000010014 3959922.085000038147 60367.401239886 2024-02-27T09:37:47.126122+00:00 19993206.151000019163 28999999.958000060171 27869999.983999971300 3959593.909999967087 60367.401251457 2024-02-27T09:37:48.125886+00:00 19993206.152000069618 29000000.057000041008 27870000.003000020981 3957071.054000020027 60367.401263028 2024-02-27T09:37:49.125648+00:00 19993206.149999979883 28999999.981999989599 27870000.008999940008 3956737.023000001907 60367.401274600 2024-02-27T09:37:50.125411+00:00 19993206.151000019163 28999999.965999960899 27869999.962000008672 3961850.984000027180 60367.401286171 2024-02-27T09:37:51.125174+00:00 19993206.148999929428 29000000.026000019163 27870000.060000058264 3955521.933999956120 60367.401297743 2024-02-27T09:37:52.124936+00:00 19993206.152000069618 28999999.996999979019 27869999.970000028610 3960319.101000010967 60367.401309314 2024-02-27T09:37:53.124700+00:00 19993206.147999998182 29000000.023999929428 27870000.025999899954 3957285.935000001919 60367.401320885 2024-02-27T09:37:54.124463+00:00 19993206.153000000864 29000000.025000099093 27870000.008000019938 3956978.973999977112 60367.401332457 2024-02-27T09:37:55.124227+00:00 19993206.146999958903 28999999.949999928474 27869999.985000010580 3956926.012000023853 60367.401344028 2024-02-27T09:37:56.123990+00:00 19993206.151999950409 29000000.016000028700 27869999.991000059992 3961166.940999985207 60367.401355418 2024-02-27T09:37:57.108132+00:00 19993206.152000069618 28999999.993000030518 27870000.000999931246 3956398.141000031959 60367.401367170 2024-02-27T09:37:58.123516+00:00 19993206.147999998182 28999999.960999999195 27869999.928000088781 3955201.972999989986 60367.401378561 2024-02-27T09:37:59.107658+00:00 19993206.151000019163 29000000.026999998838 27870000.026999950409 3959822.883000016212 60367.401390313 2024-02-27T09:38:00.123042+00:00 19993206.148999929428 28999999.979999989271 27870000.006999969482 3958511.991999983788 60367.401401884 2024-02-27T09:38:01.122805+00:00 19993206.149999979883 29000000.054000008851 27870000.057999968529 3958553.069000006188 60367.401413456 2024-02-27T09:38:02.122568+00:00 19993206.151000019163 29000000.024000000209 27869999.969000101089 3959392.001999973785 60367.401425027 2024-02-27T09:38:03.122331+00:00 19993206.153000000864 28999999.984000001103 27870000.010999921709 3954343.999000012875 60367.401436598 2024-02-27T09:38:04.122095+00:00 19993206.144999980927 28999999.979999989271 27870000.004000071436 3957222.036000012886 60367.401448170 2024-02-27T09:38:05.121857+00:00 19993206.153000000864 29000000.000000000000 27870000.003000020981 3959486.939999998081 60367.401459741 2024-02-27T09:38:06.121620+00:00 19993206.147999998182 29000000.017000019550 27869999.989999890327 3953113.041999996174 60367.401471312 2024-02-27T09:38:07.121383+00:00 19993206.152000069618 28999999.994999971241 27870000.019000049680 3958285.981999992859 60367.401482884 2024-02-27T09:38:08.121147+00:00 19993206.151999998838 28999999.986999988556 27870000.017999999225 3959760.058000028133 60367.401494455 2024-02-27T09:38:09.120910+00:00 19993206.147999998182 28999999.989000018686 27869999.952999990433 3955242.951999961864 60367.401506026 2024-02-27T09:38:10.120673+00:00 19993206.151999998838 29000000.018000010401 27870000.025000009686 3960383.014999986161 60367.401517597 2024-02-27T09:38:11.120437+00:00 19993206.150000009686 28999999.967999991030 27870000.003999989480 3959925.012000023853 60367.401529169 2024-02-27T09:38:12.120199+00:00 19993206.150999989361 29000000.013999998569 27870000.000000000000 3953440.990999997128 60367.401540740 2024-02-27T09:38:13.119963+00:00 19993206.144000008702 29000000.037000000477 27869999.995000001043 3959034.965000032913 60367.401552312 2024-02-27T09:38:14.119725+00:00 19993206.154999990016 28999999.965000029653 27869999.978999998420 3957919.966999948025 60367.401563883 2024-02-27T09:38:15.119489+00:00 19993206.151000019163 29000000.000000000000 27870000.020000010729 3959126.099000037182 60367.401575455 2024-02-27T09:38:16.119252+00:00 19993206.149999979883 29000000.019999980927 27870000.006999999285 3957982.844999969006 60367.401587026 2024-02-27T09:38:17.119015+00:00 19993206.147000011057 29000000.021999958903 27870000.036999970675 3958784.148000001907 60367.401598597 2024-02-27T09:38:18.118778+00:00 19993206.155000001192 28999999.953999999911 27869999.921999990940 3959070.947000027169 60367.401610168 2024-02-27T09:38:19.118540+00:00 19993206.146000001580 29000000.022000070661 27870000.043000038713 3960256.006999969017 60367.401621739 2024-02-27T09:38:20.118304+00:00 19993206.149000018835 28999999.954999919981 27869999.927999969572 3954372.013000010978 60367.401633311 2024-02-27T09:38:21.118067+00:00 19993206.155999958515 29000000.032999988645 27870000.074000000954 3960411.981000006199 60367.401644882 2024-02-27T09:38:22.117831+00:00 19993206.146000031382 29000000.003000020981 27870000.026000019163 3960556.115999997128 60367.401656453 2024-02-27T09:38:23.117594+00:00 19993206.153999980539 28999999.986000061035 27869999.967000011355 3957954.901000022888 60367.401668206 2024-02-27T09:38:24.132979+00:00 19993206.147000011057 28999999.998000029474 27869999.991999980062 3954853.004000008106 60367.401679596 2024-02-27T09:38:25.117120+00:00 19993206.151000019163 29000000.012999888510 27870000.010999981314 3960065.056999980938 60367.401691348 2024-02-27T09:38:26.132504+00:00 19993206.147999998182 29000000.046000000089 27869999.987999979407 3961405.949999988079 60367.401702739 2024-02-27T09:38:27.116645+00:00 19993206.150999959558 28999999.938000079244 27869999.951000090688 3953991.012000023853 60367.401714491 2024-02-27T09:38:28.132031+00:00 19993206.153000000864 29000000.036000009626 27870000.069999929518 3958665.012999951839 60367.401725882 2024-02-27T09:38:29.116172+00:00 19993206.147999998182 29000000.002999901772 27869999.962000008672 3961676.843000053894 60367.401737634 2024-02-27T09:38:30.131556+00:00 19993206.153999980539 28999999.971000079066 27870000.028000000864 3961579.171999990940 60367.401749024 2024-02-27T09:38:31.115698+00:00 19993206.144000049680 29000000.006999969482 27869999.973999980837 3958912.907000004780 60367.401760777 2024-02-27T09:38:32.131082+00:00 19993206.153999980539 29000000.003999948502 27870000.019999980927 3953739.019999980927 60367.401772167 2024-02-27T09:38:33.115224+00:00 19993206.145999971777 29000000.006000038236 27870000.024000048637 3962177.046000003815 60367.401783919 2024-02-27T09:38:34.130608+00:00 19993206.154999971390 28999999.955999970436 27869999.957999940962 3956275.004000008106 60367.401795310 2024-02-27T09:38:35.114751+00:00 19993206.149000048637 29000000.034000001848 27870000.002000089735 3959669.912999988068 60367.401807062 2024-02-27T09:38:36.130135+00:00 19993206.149999979883 28999999.995999999344 27869999.996999979019 3966147.103999971878 60367.401818452 2024-02-27T09:38:37.114277+00:00 19993206.153000000864 29000000.010999999940 27869999.983000040054 3955766.867000042927 60367.401830204 2024-02-27T09:38:38.129661+00:00 19993206.147000070661 29000000.012000009418 27870000.006999969482 3958914.145999968052 60367.401841595 2024-02-27T09:38:39.113803+00:00 19993206.149999979883 28999999.952000010759 27869999.998999949545 3960375.940999985207 60367.401853347 2024-02-27T09:38:40.129187+00:00 19993206.147999998182 29000000.047999981791 27870000.077000018209 3957100.000000000000 60367.401864738 2024-02-27T09:38:41.113329+00:00 19993206.154999971390 28999999.981000009924 27869999.907999988645 3962173.952000021935 60367.401876490 2024-02-27T09:38:42.128714+00:00 19993206.146000031382 28999999.971999999136 27870000.031000021845 3963896.092000008095 60367.401887880 2024-02-27T09:38:43.112855+00:00 19993206.153999920934 29000000.044999990612 27870000.018999930471 3956764.959999979008 60367.401899633 2024-02-27T09:38:44.128240+00:00 19993206.149000048637 28999999.997999999672 27870000.012000080198 3965353.995999991894 60367.401911204 2024-02-27T09:38:45.128003+00:00 19993206.149999979883 28999999.990000009537 27869999.962999939919 3964276.114000021946 60367.401922775 2024-02-27T09:38:46.127765+00:00 19993206.147999998182 28999999.972999989986 27870000.014000058174 3961361.851999998093 60367.401934346 2024-02-27T09:38:47.127529+00:00 19993206.153000000864 29000000.041999999434 27870000.022999998182 3955769.061000049114 60367.401945918 2024-02-27T09:38:48.127292+00:00 19993206.149000048637 28999999.976000010967 27869999.962999999523 3957992.977999926079 60367.401957489 2024-02-27T09:38:49.127055+00:00 19993206.148999929428 29000000.000000000000 27870000.017999991775 3954471.942000031006 60367.401969060 2024-02-27T09:38:50.126818+00:00 19993206.153000000864 28999999.998000029474 27870000.000000011176 3962124.151000022888 60367.401980632 2024-02-27T09:38:51.126581+00:00 19993206.147999998182 28999999.991999980062 27869999.989999979734 3960054.842999935150 60367.401992203 2024-02-27T09:38:52.126344+00:00 19993206.153000000864 29000000.023999989033 27870000.034000009298 3962769.990000010002 60367.402003774 2024-02-27T09:38:53.126107+00:00 19993206.147999998182 29000000.021000031382 27870000.025999989361 3960867.093000053894 60367.402015165 2024-02-27T09:38:54.110250+00:00 19993206.154000040144 28999999.971999999136 27869999.989000018686 3959234.960999966133 60367.402026917 2024-02-27T09:38:55.125634+00:00 19993206.144999980927 29000000.013000011444 27869999.977999988943 3954004.154999970924 60367.402038308 2024-02-27T09:38:56.109775+00:00 19993206.152000069618 28999999.993999961764 27870000.000000000000 3959816.889000058174 60367.402050060 2024-02-27T09:38:57.125160+00:00 19993206.149999979883 28999999.978999968618 27869999.930000010878 3960270.014999986161 60367.402061450 2024-02-27T09:38:58.109301+00:00 19993206.151000019163 29000000.025000099093 27870000.018000010401 3954651.945999979973 60367.402073203 2024-02-27T09:38:59.124687+00:00 19993206.150999899954 29000000.005999919027 27870000.034999970347 3960174.935000061989 60367.402084593 2024-02-27T09:39:00.108827+00:00 19993206.146000031382 28999999.983000040054 27870000.000000000000 3958323.100999950897 60367.402096345 2024-02-27T09:39:01.124213+00:00 19993206.154999971390 28999999.978999968618 27869999.984000030905 3958995.919000030030 60367.402107736 2024-02-27T09:39:02.108354+00:00 19993206.146999999881 29000000.013000011444 27869999.977999988943 3961771.977999926079 60367.402119488 2024-02-27T09:39:03.123739+00:00 19993206.151000000536 28999999.996000051498 27870000.000000000000 3965078.116000055801 60367.402130879 2024-02-27T09:39:04.107880+00:00 19993206.147999998182 29000000.025999899954 27870000.032000008970 3962260.934999942780 60367.402142630 2024-02-27T09:39:05.123265+00:00 19993206.151999998838 28999999.978000041097 27870000.002999961376 3957248.024000049103 60367.402154021 2024-02-27T09:39:06.107407+00:00 19993206.149000000209 29000000.028000000864 27869999.974000100046 3965850.962000011932 60367.402165773 2024-02-27T09:39:07.122791+00:00 19993206.151999998838 28999999.988000039011 27870000.025999899954 3961817.103000044823 60367.402177345 2024-02-27T09:39:08.122554+00:00 19993206.148999989033 28999999.985999941826 27869999.973000049591 3959531.969999908935 60367.402188916 2024-02-27T09:39:09.122317+00:00 19993206.150000009686 29000000.011999960989 27870000.028000000864 3959104.960000038147 60367.402200487 2024-02-27T09:39:10.122080+00:00 19993206.154000010341 28999999.999000068754 27870000.021000031382 3958977.983999968041 60367.402212058 2024-02-27T09:39:11.121844+00:00 19993206.148999989033 28999999.978000041097 27869999.958999991417 3958826.106000065804 60367.402223630 2024-02-27T09:39:12.121606+00:00 19993206.149000018835 28999999.982999999076 27869999.990999940783 3959211.995000004768 60367.402235201 2024-02-27T09:39:13.121370+00:00 19993206.148999989033 29000000.068999998271 27870000.041000008583 3960778.955999969970 60367.402246772 2024-02-27T09:39:14.121132+00:00 19993206.153000030667 28999999.951000008732 27869999.950000051409 3957387.978999971878 60367.402258344 2024-02-27T09:39:15.120896+00:00 19993206.148999989033 29000000.002999991179 27870000.026000019163 3956146.034999967087 60367.402269915 2024-02-27T09:39:16.120658+00:00 19993206.149999979883 28999999.996999990195 27870000.014999989420 3957448.992000102997 60367.402281486 2024-02-27T09:39:17.120422+00:00 19993206.151000019163 29000000.018000010401 27869999.949000000954 3959063.973999977112 60367.402293058 2024-02-27T09:39:18.120185+00:00 19993206.150999959558 28999999.978000018746 27870000.013999938965 3957265.925999999046 60367.402304629 2024-02-27T09:39:19.119948+00:00 19993206.149000048637 29000000.038999971002 27870000.031000021845 3960615.046000003815 60367.402316201 2024-02-27T09:39:20.119711+00:00 19993206.148999989033 28999999.970000028610 27870000.014000058174 3956460.004999995232 60367.402327772 2024-02-27T09:39:21.119475+00:00 19993206.152000010014 28999999.999000009149 27869999.992999911308 3958800.986999989022 60367.402339343 2024-02-27T09:39:22.119238+00:00 19993206.148999989033 28999999.988999959081 27869999.964000109583 3957776.042999982834 60367.402350914 2024-02-27T09:39:23.119001+00:00 19993206.150999959558 29000000.002000030130 27869999.998999949545 3959710.957999945153 60367.402362485 2024-02-27T09:39:24.118764+00:00 19993206.147000011057 28999999.995999988168 27869999.970999959856 3962209.075000048149 60367.402374057 2024-02-27T09:39:25.118527+00:00 19993206.153000000864 29000000.018999990076 27870000.092999998480 3962150.917999982834 60367.402385628 2024-02-27T09:39:26.118291+00:00 19993206.148999989033 28999999.977000001818 27869999.938999999315 3961233.093999981880 60367.402397200 2024-02-27T09:39:27.118053+00:00 19993206.150000039488 29000000.041000008583 27870000.021000001580 3959726.892000079155 60367.402408771 2024-02-27T09:39:28.117816+00:00 19993206.151000019163 28999999.978999968618 27869999.958000000566 3960430.050999999046 60367.402420342 2024-02-27T09:39:29.117579+00:00 19993206.150999899954 29000000.021000031382 27870000.060999989510 3962786.041999936104 60367.402431914 2024-02-27T09:39:30.117342+00:00 19993206.155000090599 29000000.018999990076 27870000.011000011116 3960932.027000070084 60367.402443666 2024-02-27T09:39:31.132727+00:00 19993206.141999959946 28999999.953999999911 27869999.942999988794 3961738.937999964226 60367.402455056 2024-02-27T09:39:32.116868+00:00 19993206.157000061125 29000000.001999970526 27870000.050000008196 3960175.011000037193 60367.402466808 2024-02-27T09:39:33.132253+00:00 19993206.144999980927 28999999.976000070572 27869999.971999999136 3961605.064000010025 60367.402478199 2024-02-27T09:39:34.116394+00:00 19993206.150999899954 29000000.029999971390 27870000.008999999613 3963268.926999927033 60367.402489951 2024-02-27T09:39:35.131779+00:00 19993206.151000019163 28999999.996999979019 27869999.990000009537 3960672.978000044823 60367.402501342 2024-02-27T09:39:36.115921+00:00 19993206.149999979883 29000000.013999938965 27869999.983999971300 3957765.937999964226 60367.402513094 2024-02-27T09:39:37.131305+00:00 19993206.150000099093 28999999.986000061035 27870000.053000029176 3956405.090000032913 60367.402524484 2024-02-27T09:39:38.115446+00:00 19993206.149999979883 29000000.003999948502 27870000.021999958903 3961774.018999934196 60367.402536237 2024-02-27T09:39:39.130831+00:00 19993206.148999929428 28999999.994000080973 27869999.940000001341 3958638.939000010025 60367.402547627 2024-02-27T09:39:40.114973+00:00 19993206.150000099093 29000000.018000010401 27870000.055000010878 3960991.059000014793 60367.402559379 2024-02-27T09:39:41.130358+00:00 19993206.151999950409 28999999.986999988556 27869999.951000031084 3960285.980000019073 60367.402570770 2024-02-27T09:39:42.114499+00:00 19993206.147999998182 28999999.977999929339 27869999.962000008672 3961617.996999979019 60367.402582522 2024-02-27T09:39:43.129884+00:00 19993206.156000021845 29000000.012000080198 27870000.026000019163 3959487.024999976158 60367.402593913 2024-02-27T09:39:44.114025+00:00 19993206.146000031382 29000000.020999908447 27869999.973999980837 3961741.040000081062 60367.402605664 2024-02-27T09:39:45.129410+00:00 19993206.150999899954 28999999.993000030518 27870000.039999961853 3960147.957999945153 60367.402617055 2024-02-27T09:39:46.113551+00:00 19993206.147999998182 28999999.995000001043 27869999.960999969393 3961549.920000075828 60367.402628807 2024-02-27T09:39:47.128936+00:00 19993206.154000040144 29000000.017000079155 27870000.028000000864 3960534.929999948014 60367.402640197 2024-02-27T09:39:48.113078+00:00 19993206.149000048637 28999999.971999999136 27870000.040000081062 3958267.167999982834 60367.402651950 2024-02-27T09:39:49.128462+00:00 19993206.151000019163 29000000.013999998569 27869999.975999951363 3962024.940999985207 60367.402663340 2024-02-27T09:39:50.112605+00:00 19993206.149999979883 29000000.013000000268 27870000.014999989420 3960847.009000062943 60367.402675092 2024-02-27T09:39:51.127988+00:00 19993206.148999929428 28999999.989000000060 27869999.939000010490 3956802.957999945153 60367.402686664 2024-02-27T09:39:52.127752+00:00 19993206.149000048637 28999999.981999989599 27869999.994000080973 3962111.986999989022 60367.402698235 2024-02-27T09:39:53.127514+00:00 19993206.149999979883 29000000.004000011832 27870000.053999900818 3959542.077000021935 60367.402709806 2024-02-27T09:39:54.127278+00:00 19993206.154000040144 29000000.011999990791 27870000.008000019938 3958807.023000001907 60367.402721197 2024-02-27T09:39:55.111420+00:00 19993206.146000001580 28999999.962999999523 27869999.937000039965 3961324.942999958992 60367.402732949 2024-02-27T09:39:56.126804+00:00 19993206.153000000864 28999999.999000009149 27870000.009999990463 3958380.940000057220 60367.402744340 2024-02-27T09:39:57.110945+00:00 19993206.147999998182 29000000.065999981016 27870000.026000019163 3957842.087000011932 60367.402756092 2024-02-27T09:39:58.126331+00:00 19993206.153999999166 28999999.949000000954 27869999.972999930382 3958367.072999954224 60367.402767482 2024-02-27T09:39:59.110472+00:00 19993206.144000008702 29000000.002000030130 27870000.007000088692 3955748.878000020981 60367.402779235 2024-02-27T09:40:00.125857+00:00 19993206.150999989361 29000000.039999961853 27870000.046999931335 3961559.988999962807 60367.402790625 2024-02-27T09:40:01.109999+00:00 19993206.155000001192 28999999.998000029474 27869999.996999979019 3957752.032999991905 60367.402802377 2024-02-27T09:40:02.125383+00:00 19993206.148999989033 28999999.972999989986 27869999.934000018984 3961968.132000089157 60367.402813768 2024-02-27T09:40:03.109526+00:00 19993206.150000009686 29000000.018000010401 27870000.081000089645 3959490.883999944199 60367.402825520 2024-02-27T09:40:04.124909+00:00 19993206.146000001580 28999999.985000010580 27869999.942000001669 3957519.868000030983 60367.402836910 2024-02-27T09:40:05.109051+00:00 19993206.154000010341 28999999.986000001431 27870000.057000000030 3956808.171000003815 60367.402848662 2024-02-27T09:40:06.124435+00:00 19993206.146999981254 29000000.013999998569 27869999.993999999017 3956285.919000030030 60367.402860053 2024-02-27T09:40:07.108577+00:00 19993206.155000001192 29000000.003000020981 27870000.000999990851 3963280.021999955177 60367.402871805 2024-02-27T09:40:08.123961+00:00 19993206.148999989033 29000000.000000000000 27869999.993000000715 3958321.044000030030 60367.402883196 2024-02-27T09:40:09.108103+00:00 19993206.146000031382 28999999.979999899864 27869999.920000020415 3958827.960999966133 60367.402894948 2024-02-27T09:40:10.123487+00:00 19993206.157000008970 29000000.007000088692 27870000.032999988645 3962517.965000032913 60367.402906338 2024-02-27T09:40:11.107628+00:00 19993206.144999980927 29000000.001999970526 27869999.985000010580 3963954.008000016212 60367.402918091 2024-02-27T09:40:12.123014+00:00 19993206.153000000864 29000000.019999980927 27870000.032999988645 3959573.025999904145 60367.402929481 2024-02-27T09:40:13.107156+00:00 19993206.147000011057 28999999.983000040054 27870000.012000020593 3962625.978000044823 60367.402941233 2024-02-27T09:40:14.122540+00:00 19993206.153999980539 29000000.021999958903 27870000.003999948502 3958988.080000042915 60367.402952804 2024-02-27T09:40:15.122303+00:00 19993206.146000031382 28999999.993999961764 27869999.986000001431 3959247.945999979973 60367.402964376 2024-02-27T09:40:16.122066+00:00 19993206.154999971390 28999999.973000049591 27869999.998000029474 3960998.074000000954 60367.402975947 2024-02-27T09:40:17.121830+00:00 19993206.147000011057 29000000.044000029564 27870000.042999979109 3957663.925999999046 60367.402987518 2024-02-27T09:40:18.121591+00:00 19993206.153999980539 28999999.977999929339 27869999.971999999136 3965794.014999986161 60367.402999090 2024-02-27T09:40:19.121354+00:00 19993206.146000031382 29000000.002000089735 27870000.004000011832 3962019.092000008095 60367.403010661 2024-02-27T09:40:20.121117+00:00 19993206.152000010014 29000000.032999988645 27870000.012000020593 3959793.888000010978 60367.403022232 2024-02-27T09:40:21.120881+00:00 19993206.146999958903 28999999.952000018209 27870000.004999998957 3957811.976999998093 60367.403033804 2024-02-27T09:40:22.120644+00:00 19993206.153000000864 29000000.016999959946 27869999.981999989599 3960103.013999938965 60367.403045375 2024-02-27T09:40:23.120408+00:00 19993206.152000069618 28999999.975000020117 27869999.973000049591 3955611.078000069130 60367.403056947 2024-02-27T09:40:24.120171+00:00 19993206.149999979883 29000000.006999969482 27869999.993999961764 3963599.009999989998 60367.403068518 2024-02-27T09:40:25.119934+00:00 19993206.151999950409 29000000.018000010401 27870000.034000039101 3958324.963999987114 60367.403080089 2024-02-27T09:40:26.119697+00:00 19993206.144000049680 28999999.984000001103 27869999.943999890238 3962491.080000042915 60367.403091661 2024-02-27T09:40:27.119460+00:00 19993206.154999971390 29000000.043000001460 27870000.064000010490 3961286.924999951851 60367.403103232 2024-02-27T09:40:28.119223+00:00 19993206.146999958903 28999999.971000000834 27869999.973000049591 3963870.947999954224 60367.403114803 2024-02-27T09:40:29.118987+00:00 19993206.153000000864 28999999.986000001431 27870000.006000038236 3958714.093000053894 60367.403126374 2024-02-27T09:40:30.118750+00:00 19993206.150000099093 28999999.989999990910 27870000.005999919027 3959193.965999960899 60367.403137946 2024-02-27T09:40:31.118513+00:00 19993206.148999929428 29000000.002999991179 27869999.996999979019 3959065.975000023842 60367.403149517 2024-02-27T09:40:32.118276+00:00 19993206.149000048637 29000000.015999998897 27869999.988000039011 3964072.957000017166 60367.403161088 2024-02-27T09:40:33.118039+00:00 19993206.147999998182 29000000.028000000864 27870000.024000048637 3962466.944000006188 60367.403172660 2024-02-27T09:40:34.117802+00:00 19993206.156000021845 28999999.992000009865 27869999.990000009537 3955592.085000038147 60367.403184231 2024-02-27T09:40:35.117565+00:00 19993206.144999980927 28999999.969000011683 27869999.995000001043 3956845.074999928009 60367.403195983 2024-02-27T09:40:36.132949+00:00 19993206.156000021845 29000000.025999959558 27870000.032999988645 3959677.866000055801 60367.403207374 2024-02-27T09:40:37.117091+00:00 19993206.146999958903 28999999.984000030905 27869999.963999990374 3958263.034999967087 60367.403219126 2024-02-27T09:40:38.132476+00:00 19993206.151000019163 29000000.004999998957 27870000.009999990463 3959992.950999975204 60367.403230516 2024-02-27T09:40:39.116618+00:00 19993206.147999998182 29000000.000000000000 27870000.006000038236 3958038.037000060081 60367.403242269 2024-02-27T09:40:40.132001+00:00 19993206.149999979883 29000000.014999989420 27870000.034999970347 3959688.023999928962 60367.403253659 2024-02-27T09:40:41.116144+00:00 19993206.151000019163 28999999.967999991030 27869999.929999951273 3956015.001000047196 60367.403265411 2024-02-27T09:40:42.131528+00:00 19993206.149999979883 28999999.995000001043 27870000.026999998838 3962127.972000002861 60367.403276802 2024-02-27T09:40:43.115669+00:00 19993206.154000040144 28999999.988000039011 27869999.975999999791 3957721.031999946106 60367.403288554 2024-02-27T09:40:44.131054+00:00 19993206.143999930471 29000000.055000010878 27870000.074000008404 3959821.984000086784 60367.403299944 2024-02-27T09:40:45.115196+00:00 19993206.154999971390 28999999.962999939919 27869999.984000001103 3953669.985999941826 60367.403311696 2024-02-27T09:40:46.130581+00:00 19993206.147000070661 28999999.981000069529 27869999.936000000685 3959986.955999969970 60367.403323087 2024-02-27T09:40:47.114722+00:00 19993206.151999950409 29000000.050999999046 27870000.051999989897 3961550.031000018120 60367.403334839 2024-02-27T09:40:48.130107+00:00 19993206.149000048637 29000000.000000000000 27869999.940000001341 3958861.049000024796 60367.403346230 2024-02-27T09:40:49.114249+00:00 19993206.153000000864 28999999.975999951363 27870000.045000020415 3960980.858999968041 60367.403357982 2024-02-27T09:40:50.129633+00:00 19993206.147999998182 28999999.986999988556 27870000.007999990135 3958246.133000016212 60367.403369372 2024-02-27T09:40:51.113774+00:00 19993206.149000000209 28999999.971000079066 27869999.947999980301 3958290.899000049103 60367.403381125 2024-02-27T09:40:52.129159+00:00 19993206.151999998838 29000000.051999930292 27870000.054000020027 3959019.186999917030 60367.403392515 2024-02-27T09:40:53.113300+00:00 19993206.146999999881 28999999.985000010580 27869999.971000019461 3960139.901000022888 60367.403404086 2024-02-27T09:40:54.113064+00:00 19993206.155999999493 29000000.037999991328 27870000.037999991328 3963315.972000002861 60367.403415658 2024-02-27T09:40:55.112826+00:00 19993206.148999989033 28999999.953999999911 27869999.931999981403 3964171.029000043869 60367.403427229 2024-02-27T09:40:56.112590+00:00 19993206.150000009686 29000000.016000028700 27870000.060999989510 3955508.998999952804 60367.403438800 2024-02-27T09:40:57.112353+00:00 19993206.146000001580 28999999.967000011355 27869999.965000029653 3958828.042999982834 60367.403450372 2024-02-27T09:40:58.112116+00:00 19993206.153000000864 29000000.042999979109 27870000.087000008672 3957352.970000029076 60367.403462124 2024-02-27T09:40:59.127501+00:00 19993206.150000009686 28999999.978000041097 27869999.903000000864 3957524.019000052940 60367.403473514 2024-02-27T09:41:00.111641+00:00 19993206.147999998182 28999999.983999971300 27869999.975999951363 3958928.993999958038 60367.403485266 2024-02-27T09:41:01.127027+00:00 19993206.153000030667 29000000.018000010401 27870000.030000090599 3958218.950000048149 60367.403496657 2024-02-27T09:41:02.111168+00:00 19993206.150999959558 28999999.990000009537 27869999.982999920845 3956399.046999930870 60367.403508409 2024-02-27T09:41:03.126553+00:00 19993206.151000019163 29000000.000999998301 27870000.054000020027 3960773.917999982834 60367.403519800 2024-02-27T09:41:04.110695+00:00 19993206.147000011057 29000000.032999999821 27869999.978000041097 3962665.092999998946 60367.403531552 2024-02-27T09:41:05.126079+00:00 19993206.151999950409 28999999.991000000387 27869999.950999978930 3958157.985000000801 60367.403542942 2024-02-27T09:41:06.110221+00:00 19993206.146000031382 29000000.021000001580 27870000.072999950498 3958716.907999999821 60367.403554695 2024-02-27T09:41:07.125605+00:00 19993206.154999971390 28999999.985000010580 27870000.028000000864 3958321.037000000011 60367.403566085 2024-02-27T09:41:08.109748+00:00 19993206.147999998182 29000000.013999998569 27869999.927999969572 3958938.022999998182 60367.403577837 2024-02-27T09:41:09.125132+00:00 19993206.150000039488 28999999.984000001103 27870000.004000071436 3963506.020000000019 60367.403589228 2024-02-27T09:41:10.109273+00:00 19993206.153999980539 28999999.991000000387 27870000.023999929428 3957207.077000000048 60367.403600980 2024-02-27T09:41:11.124658+00:00 19993206.149999979883 29000000.000000000000 27869999.990000009537 3961769.959000003058 60367.403612371 2024-02-27T09:41:12.108799+00:00 19993206.147000011057 28999999.986999988556 27870000.007000088692 3961258.024999998976 60367.403624122 2024-02-27T09:41:13.124184+00:00 19993206.150000039488 29000000.037999991328 27870000.036000009626 3956345.890000001062 60367.403635513 2024-02-27T09:41:14.108326+00:00 19993206.153999980539 28999999.971999999136 27869999.971999999136 3960611.072999998927 60367.403647265 2024-02-27T09:41:15.123710+00:00 19993206.147000011057 29000000.008999999613 27870000.007999900728 3964510.928000003099 60367.403658655 2024-02-27T09:41:16.107852+00:00 19993206.153000000864 28999999.999000009149 27870000.032999988645 3959915.053999998141 60367.403670408 2024-02-27T09:41:17.123236+00:00 19993206.148999929428 28999999.975000020117 27869999.933000091463 3960950.953000002075 60367.403681798 2024-02-27T09:41:18.107378+00:00 19993206.149000048637 28999999.973999980837 27869999.981999989599 3963429.975999996066 60367.403693550 2024-02-27T09:41:19.122762+00:00 19993206.151000019163 29000000.060999989510 27870000.023999929428 3961558.127000004053 60367.403704941 2024-02-27T09:41:20.106904+00:00 19993206.148999929428 28999999.984000030905 27870000.028000000864 3963944.938999996055 60367.403716693 2024-02-27T09:41:21.122289+00:00 19993206.151000019163 29000000.007000029087 27869999.947000000626 3967293.015000001062 60367.403728264 2024-02-27T09:41:22.122052+00:00 19993206.149000048637 28999999.973999980837 27870000.037999998778 3962657.061000003945 60367.403739836 2024-02-27T09:41:23.121816+00:00 19993206.153999920934 29000000.042999979109 27869999.999000001699 3960273.917999998201 60367.403751407 2024-02-27T09:41:24.121578+00:00 19993206.146000031382 28999999.970000028610 27870000.002000000328 3963787.015000001062 60367.403762979 2024-02-27T09:41:25.121341+00:00 19993206.154000040144 29000000.046999931335 27870000.006000000983 3967313.061000003945 60367.403774550 2024-02-27T09:41:26.121104+00:00 19993206.144999980927 28999999.943000078201 27870000.013999998569 3963508.941000000108 60367.403786121 2024-02-27T09:41:27.120867+00:00 19993206.154000040144 29000000.057999968529 27870000.002999991179 3965770.988999993075 60367.403797693 2024-02-27T09:41:28.120630+00:00 19993206.151999950409 28999999.945999979973 27869999.952000018209 3964882.002000004053 60367.403809264 2024-02-27T09:41:29.120394+00:00 19993206.146999958903 28999999.991000059992 27869999.984999980778 3961578.012999997009 60367.403820835 2024-02-27T09:41:30.120156+00:00 19993206.152000069618 29000000.002999901772 27870000.037999991328 3962267.988000005018 60367.403832407 2024-02-27T09:41:31.119920+00:00 19993206.147999998182 29000000.032000061125 27869999.995999988168 3960319.957000001799 60367.403843978 2024-02-27T09:41:32.119683+00:00 19993206.151000019163 29000000.021999958903 27870000.028000060469 3960054.002999991179 60367.403855549 2024-02-27T09:41:33.119446+00:00 19993206.148999929428 28999999.957000020891 27869999.931999981403 3963423.961999997031 60367.403867120 2024-02-27T09:41:34.119209+00:00 19993206.154000040144 29000000.006999969482 27870000.006999969482 3961773.107000008225 60367.403878692 2024-02-27T09:41:35.118972+00:00 19993206.143999930471 29000000.022000070661 27870000.039000030607 3961788.002000004053 60367.403890263 2024-02-27T09:41:36.118734+00:00 19993206.155000090599 28999999.986999988556 27870000.032000008970 3960303.008999987971 60367.403901835 2024-02-27T09:41:37.118499+00:00 19993206.147999998182 29000000.005999919027 27869999.927999969572 3961614.938999996055 60367.403913406 2024-02-27T09:41:38.118261+00:00 19993206.150999899954 29000000.015000101179 27870000.059999998659 3960173.048999994993 60367.403924977 2024-02-27T09:41:39.118024+00:00 19993206.151000019163 28999999.970999959856 27869999.990000009537 3957584.011000006925 60367.403936549 2024-02-27T09:41:40.117788+00:00 19993206.147000070661 29000000.002999998629 27870000.003999948502 3959286.017000020016 60367.403948120 2024-02-27T09:41:41.117551+00:00 19993206.153000000864 28999999.984999999404 27869999.983000040054 3960015.971999973059 60367.403959691 2024-02-27T09:41:42.117314+00:00 19993206.150999899954 29000000.066000010818 27870000.039999961853 3957431.969000012148 60367.403971443 2024-02-27T09:41:43.132698+00:00 19993206.151000000536 28999999.947000000626 27869999.958000060171 3958046.011999994982 60367.403982834 2024-02-27T09:41:44.116840+00:00 19993206.146999999881 28999999.987999990582 27869999.965999960899 3960211.964000015985 60367.403994586 2024-02-27T09:41:45.132224+00:00 19993206.153999991715 29000000.006000008434 27870000.027000069618 3961858.018999993801 60367.404005976 2024-02-27T09:41:46.116366+00:00 19993206.146999999881 29000000.025999989361 27870000.000999931246 3958813.064000010025 60367.404017729 2024-02-27T09:41:47.131751+00:00 19993206.151000011712 28999999.986000001431 27869999.973999980837 3959047.958999990951 60367.404029119 2024-02-27T09:41:48.115893+00:00 19993206.148999989033 29000000.009999990463 27870000.074000000954 3963438.993999987841 60367.404040871 2024-02-27T09:41:49.131277+00:00 19993206.152000010014 29000000.005000028759 27869999.967000011355 3958504.055000007153 60367.404052262 2024-02-27T09:41:50.115419+00:00 19993206.148999989033 29000000.011999960989 27869999.965000029653 3956989.983999996912 60367.404063833 2024-02-27T09:41:51.115181+00:00 19993206.151000019163 28999999.962999999523 27870000.001000050455 3961888.967999995220 60367.404075405 2024-02-27T09:41:52.114944+00:00 19993206.150999989361 29000000.028000000864 27870000.008999940008 3961850.981000006199 60367.404086976 2024-02-27T09:41:53.114708+00:00 19993206.150000009686 28999999.987000048161 27870000.036000009626 3962194.046999990940 60367.404098547 2024-02-27T09:41:54.114471+00:00 19993206.153000000864 28999999.971999999136 27870000.000000000000 3958621.973000019789 60367.404110118 2024-02-27T09:41:55.114234+00:00 19993206.145999971777 29000000.021999958903 27869999.985999941826 3964936.046999990940 60367.404121689 2024-02-27T09:41:56.113997+00:00 19993206.153000000864 28999999.983000040054 27870000.014000058174 3961607.946000009775 60367.404133261 2024-02-27T09:41:57.113760+00:00 19993206.144000049680 28999999.987999979407 27869999.993000030518 3962538.953999996185 60367.404144832 2024-02-27T09:41:58.113523+00:00 19993206.156999949366 29000000.036999940872 27869999.978999968618 3966024.991999983788 60367.404156404 2024-02-27T09:41:59.113287+00:00 19993206.145000040531 28999999.978000041097 27870000.002000000328 3961709.125000000000 60367.404167975 2024-02-27T09:42:00.113050+00:00 19993206.153000000864 29000000.029000040144 27870000.008999999613 3960763.858999996912 60367.404179547 2024-02-27T09:42:01.112813+00:00 19993206.147999998182 29000000.005999919027 27870000.024000000209 3957308.070000023115 60367.404191118 2024-02-27T09:42:02.112576+00:00 19993206.150999959558 28999999.978000041097 27869999.934999998659 3955480.021999984980 60367.404202689 2024-02-27T09:42:03.112338+00:00 19993206.153000000864 29000000.011999960989 27870000.069000009447 3963203.032000004780 60367.404214260 2024-02-27T09:42:04.112102+00:00 19993206.146000031382 28999999.989000078291 27870000.011000011116 3959881.990000010002 60367.404225832 2024-02-27T09:42:05.111865+00:00 19993206.156000021845 29000000.030999898911 27869999.971999969333 3960582.949999988079 60367.404237584 2024-02-27T09:42:06.127249+00:00 19993206.143000010401 28999999.987000111490 27869999.986000001431 3961533.030000001192 60367.404248974 2024-02-27T09:42:07.111391+00:00 19993206.155999958515 28999999.985999941826 27869999.990000009537 3958082.985000013839 60367.404260727 2024-02-27T09:42:08.126775+00:00 19993206.148999989033 28999999.983000040054 27870000.011999990791 3960904.973999977112 60367.404272117 2024-02-27T09:42:09.110918+00:00 19993206.150000039488 29000000.028000000864 27870000.013999998569 3965221.980000019073 60367.404283869 2024-02-27T09:42:10.126302+00:00 19993206.149999979883 28999999.987999919802 27869999.991999980062 3961028.080999999773 60367.404295260 2024-02-27T09:42:11.110444+00:00 19993206.149999979883 28999999.997000098228 27869999.980000019073 3960991.942000002135 60367.404307012 2024-02-27T09:42:12.125828+00:00 19993206.149000048637 29000000.015999909490 27870000.007000029087 3957951.001999973785 60367.404318403 2024-02-27T09:42:13.109970+00:00 19993206.149000048637 28999999.991999980062 27869999.991000000387 3958445.851000010967 60367.404330154 2024-02-27T09:42:14.125354+00:00 19993206.153999920934 28999999.999000068754 27870000.032000008970 3961819.186999977101 60367.404341545 2024-02-27T09:42:15.109497+00:00 19993206.147999998182 28999999.975999951363 27869999.955999970436 3962396.056000053883 60367.404353297 2024-02-27T09:42:16.124881+00:00 19993206.151000019163 29000000.028000000864 27870000.067000031471 3956908.962999999989 60367.404364688 2024-02-27T09:42:17.109022+00:00 19993206.146999958903 28999999.973999999464 27869999.977999988943 3958651.994999945164 60367.404376440 2024-02-27T09:42:18.124406+00:00 19993206.152000069618 29000000.004999998957 27869999.994000021368 3957788.961000024807 60367.404387830 2024-02-27T09:42:19.108549+00:00 19993206.147999998182 29000000.004000000656 27869999.973999980837 3963994.016000031959 60367.404399583 2024-02-27T09:42:20.123933+00:00 19993206.151999950409 28999999.989999990910 27870000.004999998957 3963778.902999997139 60367.404410973 2024-02-27T09:42:21.108074+00:00 19993206.152000069618 29000000.033000010997 27870000.029000040144 3958320.104999959003 60367.404422725 2024-02-27T09:42:22.123459+00:00 19993206.151999950409 28999999.971999999136 27869999.992999911308 3960836.958999990951 60367.404434116 2024-02-27T09:42:23.107600+00:00 19993206.149000048637 29000000.000999990851 27869999.960000038147 3955818.066000043880 60367.404445868 2024-02-27T09:42:24.122986+00:00 19993206.147999998182 29000000.027000010014 27870000.011000040919 3958380.913999975193 60367.404457259 2024-02-27T09:42:25.107127+00:00 19993206.153999920934 29000000.020000010729 27870000.013000011444 3959772.967999995220 60367.404469010 2024-02-27T09:42:26.122511+00:00 19993206.146000031382 28999999.955000009388 27869999.995000001043 3960432.106000006199 60367.404480582 2024-02-27T09:42:27.122275+00:00 19993206.154000040144 29000000.007999960333 27870000.014999989420 3956682.921999990940 60367.404492153 2024-02-27T09:42:28.122038+00:00 19993206.147999998182 28999999.975000020117 27869999.975000020117 3961622.995999991894 60367.404503725 2024-02-27T09:42:29.121801+00:00 19993206.148999929428 29000000.022000011057 27869999.982999920845 3961237.974000037182 60367.404515296 2024-02-27T09:42:30.121564+00:00 19993206.153000000864 29000000.002999961376 27870000.024000048637 3958748.139999986161 60367.404526867 2024-02-27T09:42:31.121327+00:00 19993206.149999979883 28999999.986000001431 27870000.023999929428 3959884.893000007141 60367.404538439 2024-02-27T09:42:32.121090+00:00 19993206.150000099093 29000000.008999999613 27869999.994000080973 3960784.051999986172 60367.404550010 2024-02-27T09:42:33.120853+00:00 19993206.147999998182 28999999.995000001043 27869999.977999929339 3962235.962999999989 60367.404561581 2024-02-27T09:42:34.120616+00:00 19993206.153000000864 29000000.007000029087 27869999.990000009537 3957951.114000021946 60367.404573153 2024-02-27T09:42:35.120379+00:00 19993206.146999958903 29000000.013000011444 27870000.029999971390 3960338.979999959003 60367.404584724 2024-02-27T09:42:36.120142+00:00 19993206.151999998838 28999999.962999939919 27869999.992000099272 3962036.931000053883 60367.404596295 2024-02-27T09:42:37.119906+00:00 19993206.147999998182 29000000.001999970526 27870000.016999959946 3957268.972999989986 60367.404607866 2024-02-27T09:42:38.119669+00:00 19993206.151999998838 28999999.999000068754 27869999.954999998212 3958130.033999979030 60367.404619438 2024-02-27T09:42:39.119432+00:00 19993206.151000011712 29000000.006999969482 27870000.057000000030 3957338.032999991905 60367.404631009 2024-02-27T09:42:40.119195+00:00 19993206.153000000864 29000000.019999980927 27869999.978000000119 3953413.942000031006 60367.404642581 2024-02-27T09:42:41.118957+00:00 19993206.150999989361 29000000.018000010401 27870000.022999998182 3958549.035999954212 60367.404654152 2024-02-27T09:42:42.118721+00:00 19993206.146999999881 29000000.009999990463 27869999.999000001699 3956372.033000051975 60367.404665723 2024-02-27T09:42:43.118484+00:00 19993206.150000009686 28999999.976000070572 27869999.978999998420 3962269.000000000000 60367.404677295 2024-02-27T09:42:44.118247+00:00 19993206.148999989033 29000000.005999919027 27870000.004000011832 3959021.949000000954 60367.404688866 2024-02-27T09:42:45.118010+00:00 19993206.152000010014 29000000.019000049680 27870000.018999990076 3959320.913999975193 60367.404700256 2024-02-27T09:42:46.102152+00:00 19993206.146000001580 28999999.949000000954 27869999.982999980450 3958188.117999970913 60367.404712008 2024-02-27T09:42:47.117537+00:00 19993206.155999988317 29000000.039999961853 27869999.992000039667 3958550.055000007153 60367.404723399 2024-02-27T09:42:48.101678+00:00 19993206.147000011057 28999999.978000041097 27870000.044999960810 3957012.972000002861 60367.404735151 2024-02-27T09:42:49.117063+00:00 19993206.149999979883 29000000.028999920934 27869999.992000039667 3962547.976999998093 60367.404746722 2024-02-27T09:42:50.116825+00:00 19993206.152000010014 28999999.961000081152 27869999.969999969006 3962806.999000012875 60367.404758294 2024-02-27T09:42:51.116589+00:00 19993206.150000039488 29000000.023999929428 27870000.008000019938 3958972.004000008106 60367.404769865 2024-02-27T09:42:52.116352+00:00 19993206.147999998182 29000000.016000028700 27870000.016999959946 3960751.885999978054 60367.404781437 2024-02-27T09:42:53.116115+00:00 19993206.148999989033 28999999.983999971300 27869999.986000001431 3958799.998000026215 60367.404793008 2024-02-27T09:42:54.115878+00:00 19993206.153000000864 29000000.015000000596 27870000.032000008970 3959837.120000004768 60367.404804579 2024-02-27T09:42:55.115641+00:00 19993206.148999989033 28999999.984999999404 27869999.969000041485 3959628.995999991894 60367.404816151 2024-02-27T09:42:56.115404+00:00 19993206.149999979883 28999999.980999998748 27869999.982999920845 3964154.962999999989 60367.404827722 2024-02-27T09:42:57.115168+00:00 19993206.150000039488 28999999.989000011235 27869999.990000009537 3961547.938000022899 60367.404839293 2024-02-27T09:42:58.114931+00:00 19993206.152000010014 29000000.031999990344 27869999.993000030518 3962908.092999995220 60367.404850865 2024-02-27T09:42:59.114693+00:00 19993206.148999989033 29000000.000000000000 27870000.021000031382 3961427.992999970913 60367.404862436 2024-02-27T09:43:00.114457+00:00 19993206.149999979883 29000000.006999999285 27869999.998999949545 3962596.990999997128 60367.404874007 2024-02-27T09:43:01.114220+00:00 19993206.153000000864 28999999.987000018358 27869999.966000080109 3966442.035000026226 60367.404885578 2024-02-27T09:43:02.113983+00:00 19993206.145000040531 28999999.978999968618 27870000.034999970347 3957715.979999959003 60367.404897150 2024-02-27T09:43:03.113747+00:00 19993206.154999971390 28999999.993000030518 27869999.950999978930 3962358.922000051010 60367.404908721 2024-02-27T09:43:04.113509+00:00 19993206.146000031382 28999999.978999968618 27870000.047000050545 3962259.859999955166 60367.404920293 2024-02-27T09:43:05.113273+00:00 19993206.151999950409 29000000.048000041395 27869999.997999910265 3958648.165000020992 60367.404931864 2024-02-27T09:43:06.113035+00:00 19993206.146000031382 28999999.984999950975 27870000.008000019938 3962723.992999970913 60367.404943435 2024-02-27T09:43:07.112798+00:00 19993206.159000039101 29000000.018000010401 27869999.986000061035 3959485.952000021935 60367.404955007 2024-02-27T09:43:08.112562+00:00 19993206.146999958903 28999999.985000010580 27870000.005999919027 3962753.118000030983 60367.404966578 2024-02-27T09:43:09.112325+00:00 19993206.151999950409 29000000.012000020593 27870000.000000000000 3956332.937999964226 60367.404978149 2024-02-27T09:43:10.112088+00:00 19993206.147999998182 29000000.009999990463 27870000.014000058174 3959460.028999983799 60367.404989901 2024-02-27T09:43:11.127473+00:00 19993206.150000099093 28999999.959999978542 27869999.973000049591 3959581.924000024796 60367.405001292 2024-02-27T09:43:12.111614+00:00 19993206.149999979883 29000000.031000021845 27869999.993999961764 3957864.060000001919 60367.405013044 2024-02-27T09:43:13.126998+00:00 19993206.147999998182 28999999.978000041097 27870000.037999991328 3957211.031000018120 60367.405024434 2024-02-27T09:43:14.111140+00:00 19993206.156999949366 29000000.017999891192 27869999.985000010580 3957646.954999982845 60367.405036187 2024-02-27T09:43:15.126525+00:00 19993206.147000070661 29000000.018000010401 27870000.026999950409 3961210.060999989975 60367.405047577 2024-02-27T09:43:16.110666+00:00 19993206.153000000864 28999999.961000081152 27869999.984000001103 3957652.888000010978 60367.405059329 2024-02-27T09:43:17.126051+00:00 19993206.146999958903 29000000.003000020981 27869999.960999999195 3958575.041000009049 60367.405070720 2024-02-27T09:43:18.110192+00:00 19993206.151999950409 29000000.031999949366 27870000.074999999255 3960092.046000003815 60367.405082472 2024-02-27T09:43:19.125577+00:00 19993206.146000031382 28999999.998000029474 27869999.956000000238 3957741.891000031959 60367.405093863 2024-02-27T09:43:20.109719+00:00 19993206.152000069618 28999999.986999988556 27869999.990000009537 3958437.126999973785 60367.405105615 2024-02-27T09:43:21.125103+00:00 19993206.150999899954 28999999.981999989599 27870000.008999999613 3955881.986999989022 60367.405117005 2024-02-27T09:43:22.109244+00:00 19993206.150000099093 29000000.034000039101 27869999.978999968618 3960575.034000039101 60367.405128757 2024-02-27T09:43:23.124629+00:00 19993206.150999899954 28999999.978999968618 27869999.996000021696 3959841.026999949943 60367.405140148 2024-02-27T09:43:24.108771+00:00 19993206.147999998182 29000000.000999931246 27870000.039000000805 3960178.853999971878 60367.405151900 2024-02-27T09:43:25.124155+00:00 19993206.153000000864 29000000.000000000000 27869999.966999981552 3957958.115000010002 60367.405163290 2024-02-27T09:43:26.108298+00:00 19993206.147000070661 29000000.003000020981 27870000.018999990076 3959875.899999976158 60367.405175042 2024-02-27T09:43:27.123681+00:00 19993206.153000000864 29000000.004000071436 27869999.983000040054 3958702.118000030983 60367.405186433 2024-02-27T09:43:28.107824+00:00 19993206.147999998182 28999999.990000009537 27869999.962999999523 3958078.921000003815 60367.405198185 2024-02-27T09:43:29.123208+00:00 19993206.151000019163 29000000.034999970347 27870000.078999999911 3960955.998999952804 60367.405209576 2024-02-27T09:43:30.107349+00:00 19993206.149000000209 29000000.000000000000 27869999.961999949068 3959595.072000027169 60367.405221328 2024-02-27T09:43:31.122734+00:00 19993206.151000000536 28999999.965999998152 27870000.013000011444 3957946.915000081062 60367.405232718 2024-02-27T09:43:32.106876+00:00 19993206.149000000209 28999999.997000001371 27870000.022999998182 3959788.132999897003 60367.405244471 2024-02-27T09:43:33.122260+00:00 19993206.149000000209 29000000.018000010401 27869999.953999999911 3956534.941000103951 60367.405256042 2024-02-27T09:43:34.122024+00:00 19993206.153999999166 29000000.000999990851 27870000.045000020415 3955729.949999928009 60367.405267613 2024-02-27T09:43:35.121786+00:00 19993206.146999999881 28999999.979000020772 27869999.903999980539 3954545.929000020027 60367.405279185 2024-02-27T09:43:36.121549+00:00 19993206.154000010341 29000000.005999978632 27870000.062999960035 3960561.095000029076 60367.405290756 2024-02-27T09:43:37.121313+00:00 19993206.146999981254 29000000.001000020653 27870000.035000089556 3954201.019999980927 60367.405302327 2024-02-27T09:43:38.121076+00:00 19993206.150999989361 28999999.975999981165 27869999.917999979109 3955293.929999948014 60367.405313899 2024-02-27T09:43:39.120839+00:00 19993206.147000011057 28999999.993000000715 27870000.059000018984 3955933.046000003815 60367.405325470 2024-02-27T09:43:40.120602+00:00 19993206.155999988317 29000000.014999989420 27869999.962999939919 3960951.927000045776 60367.405337041 2024-02-27T09:43:41.120365+00:00 19993206.147000011057 29000000.030000030994 27870000.077000018209 3956124.054000020027 60367.405348612 2024-02-27T09:43:42.120129+00:00 19993206.150999989361 28999999.959999978542 27869999.935000058264 3957115.047999978065 60367.405360184 2024-02-27T09:43:43.119892+00:00 19993206.151000019163 29000000.025000039488 27870000.000999931246 3956952.973999977112 60367.405371755 2024-02-27T09:43:44.119655+00:00 19993206.147999998182 28999999.991999980062 27870000.001999970526 3958919.922000051010 60367.405383327 2024-02-27T09:43:45.119417+00:00 19993206.153000000864 29000000.018999990076 27870000.007000088692 3956555.072999954224 60367.405394898 2024-02-27T09:43:46.119180+00:00 19993206.145999971777 29000000.000999990851 27870000.013999938965 3960282.972000002861 60367.405406288 2024-02-27T09:43:47.103323+00:00 19993206.155000030994 28999999.974000040442 27869999.978999968618 3957653.929000020027 60367.405418041 2024-02-27T09:43:48.118707+00:00 19993206.145999971777 29000000.028999980539 27870000.016000028700 3957735.046000003815 60367.405429431 2024-02-27T09:43:49.102849+00:00 19993206.153000000864 28999999.981999989599 27869999.970999959856 3959441.990000010002 60367.405441183 2024-02-27T09:43:50.118233+00:00 19993206.147999998182 29000000.036000009626 27870000.044000029564 3961778.990999937057 60367.405452574 2024-02-27T09:43:51.102375+00:00 19993206.153000000864 28999999.955000039190 27870000.000000000000 3960120.012000083923 60367.405464326 2024-02-27T09:43:52.117759+00:00 19993206.146000031382 29000000.008999940008 27870000.009000059217 3960519.060999989975 60367.405475717 2024-02-27T09:43:53.101901+00:00 19993206.152000010014 28999999.993000030518 27869999.964999910444 3963582.911000012886 60367.405487468 2024-02-27T09:43:54.117285+00:00 19993206.150999959558 28999999.990000009537 27869999.969000101089 3963276.082999945153 60367.405499040 2024-02-27T09:43:55.117049+00:00 19993206.150000039488 29000000.023999929428 27870000.008000001311 3961581.978000044823 60367.405510611 2024-02-27T09:43:56.116811+00:00 19993206.152999941260 29000000.014999989420 27870000.085000000894 3958966.985000013839 60367.405522183 2024-02-27T09:43:57.116575+00:00 19993206.147999998182 28999999.997000098228 27869999.932999998331 3953356.006999969017 60367.405533754 2024-02-27T09:43:58.116338+00:00 19993206.152000069618 28999999.982999920845 27869999.967999991030 3955480.878000020981 60367.405545325 2024-02-27T09:43:59.116101+00:00 19993206.147999998182 29000000.029000040144 27870000.065999999642 3956533.112999916077 60367.405556897 2024-02-27T09:44:00.115864+00:00 19993206.151000019163 28999999.970999959856 27869999.972999989986 3956086.068000078201 60367.405568468 2024-02-27T09:44:01.115627+00:00 19993206.149999979883 28999999.995000001043 27870000.044000029564 3958375.977999926079 60367.405580039 2024-02-27T09:44:02.115390+00:00 19993206.147999998182 29000000.014000058174 27869999.968999978155 3957763.914000033867 60367.405591611 2024-02-27T09:44:03.115153+00:00 19993206.154999971390 28999999.967000011355 27870000.003000020981 3956135.103999971878 60367.405603182 2024-02-27T09:44:04.114916+00:00 19993206.146999958903 29000000.038999918848 27870000.018000010401 3955763.945000051986 60367.405614753 2024-02-27T09:44:05.114679+00:00 19993206.152000069618 29000000.013000011444 27869999.984999950975 3958931.972999929916 60367.405626324 2024-02-27T09:44:06.114443+00:00 19993206.146999958903 28999999.947000030428 27870000.004000011832 3963989.995000004768 60367.405637896 2024-02-27T09:44:07.114206+00:00 19993206.151000019163 29000000.011999960989 27869999.958000000566 3962283.101999998093 60367.405649467 2024-02-27T09:44:08.113968+00:00 19993206.149999979883 29000000.028000000864 27870000.022999998182 3960208.975000023842 60367.405661039 2024-02-27T09:44:09.113732+00:00 19993206.151000019163 28999999.973000001162 27870000.040000021458 3957074.988000034820 60367.405672610 2024-02-27T09:44:10.113495+00:00 19993206.151000019163 29000000.017000000924 27869999.982999980450 3961735.889999986161 60367.405684181 2024-02-27T09:44:11.113258+00:00 19993206.151000019163 28999999.989999990910 27869999.948000010103 3961056.146999955177 60367.405695753 2024-02-27T09:44:12.113021+00:00 19993206.146999958903 29000000.024000000209 27870000.065999981016 3964587.993000030983 60367.405707324 2024-02-27T09:44:13.112785+00:00 19993206.151000019163 28999999.978999998420 27869999.966000020504 3955630.960000038147 60367.405718895 2024-02-27T09:44:14.112547+00:00 19993206.149999979883 29000000.039000000805 27870000.054000020027 3960400.031999946106 60367.405730466 2024-02-27T09:44:15.112310+00:00 19993206.149999979883 28999999.981000009924 27869999.995000001043 3963629.996000051033 60367.405742038 2024-02-27T09:44:16.112074+00:00 19993206.154999971390 28999999.980999980122 27869999.972999930382 3960489.898000001907 60367.405753609 2024-02-27T09:44:17.111836+00:00 19993206.147000070661 29000000.026000019163 27869999.945000048727 3962483.095999956131 60367.405765361 2024-02-27T09:44:18.127221+00:00 19993206.151000019163 29000000.001999970526 27870000.016000028700 3958703.044000030030 60367.405776752 2024-02-27T09:44:19.111363+00:00 19993206.148999929428 28999999.976000010967 27869999.993999961764 3961999.886000037193 60367.405788504 2024-02-27T09:44:20.126748+00:00 19993206.153000000864 28999999.984000030905 27870000.024999979883 3961853.102999926079 60367.405799895 2024-02-27T09:44:21.110889+00:00 19993206.144999980927 29000000.028999980539 27870000.019999980927 3960704.999000072014 60367.405811647 2024-02-27T09:44:22.126274+00:00 19993206.152000069618 28999999.969999969006 27869999.957000020891 3961261.988999962807 60367.405823037 2024-02-27T09:44:23.110415+00:00 19993206.153999920934 29000000.016000028700 27870000.031000021845 3957661.957999945153 60367.405834789 2024-02-27T09:44:24.125799+00:00 19993206.146000001580 28999999.988999959081 27870000.001999970526 3957739.962000011932 60367.405846180 2024-02-27T09:44:25.109942+00:00 19993206.151000000536 28999999.987000048161 27869999.950000051409 3958092.049000024796 60367.405857932 2024-02-27T09:44:26.125326+00:00 19993206.151000000536 29000000.008000019938 27870000.051999930292 3956827.986999989022 60367.405869323 2024-02-27T09:44:27.109468+00:00 19993206.150999989361 29000000.041000008583 27870000.035000089556 3958112.953999996185 60367.405881075 2024-02-27T09:44:28.124853+00:00 19993206.149000000209 28999999.960999969393 27869999.917999979109 3957774.981000065804 60367.405892465 2024-02-27T09:44:29.108994+00:00 19993206.151000011712 29000000.018999930471 27870000.064999941736 3957877.942999958992 60367.405904218 2024-02-27T09:44:30.124378+00:00 19993206.147999998182 28999999.986000061035 27869999.935999989510 3958970.129999995232 60367.405915608 2024-02-27T09:44:31.108520+00:00 19993206.148999989033 28999999.990000009537 27870000.044000029564 3956655.970000029076 60367.405927360 2024-02-27T09:44:32.123905+00:00 19993206.150999989361 29000000.013000011444 27869999.998000029474 3956153.972000002861 60367.405938751 2024-02-27T09:44:33.108046+00:00 19993206.150000009686 28999999.977999929339 27869999.991999998689 3953041.088999987114 60367.405950502 2024-02-27T09:44:34.123431+00:00 19993206.152000010014 29000000.073000069708 27870000.057999998331 3955393.981999992859 60367.405961893 2024-02-27T09:44:35.107572+00:00 19993206.148999989033 28999999.978999968618 27869999.967999991030 3957410.889999986161 60367.405973645 2024-02-27T09:44:36.122957+00:00 19993206.156000021845 28999999.988999959081 27869999.997000008821 3959278.049999951851 60367.405985036 2024-02-27T09:44:37.107099+00:00 19993206.141999959946 28999999.986999988556 27869999.969000000507 3958516.108000040054 60367.405996788 2024-02-27T09:44:38.122483+00:00 19993206.156000021845 29000000.004000071436 27870000.032999988645 3958148.929000020027 60367.406008360 2024-02-27T09:44:39.122247+00:00 19993206.144999980927 28999999.995000001043 27869999.994000021368 3954629.032999991905 60367.406019931 2024-02-27T09:44:40.122010+00:00 19993206.157000008970 28999999.993999961764 27869999.981999989599 3954889.950999975204 60367.406031502 2024-02-27T09:44:41.121772+00:00 19993206.146000031382 29000000.013000011444 27869999.962999999523 3956703.069000006188 60367.406043073 2024-02-27T09:44:42.121536+00:00 19993206.151000019163 28999999.998999949545 27870000.052000019699 3957326.930999993812 60367.406054645 2024-02-27T09:44:43.121298+00:00 19993206.149999979883 29000000.004999998957 27869999.982999980450 3959168.983000040054 60367.406066216 2024-02-27T09:44:44.121061+00:00 19993206.151000019163 29000000.011000040919 27869999.989000018686 3960717.029000043869 60367.406077787 2024-02-27T09:44:45.120826+00:00 19993206.153000000864 28999999.968999978155 27869999.965999960899 3952385.049999951851 60367.406089178 2024-02-27T09:44:46.104967+00:00 19993206.146999958903 28999999.991000000387 27869999.990000009537 3958392.011999965180 60367.406100930 2024-02-27T09:44:47.120351+00:00 19993206.149000048637 28999999.991000000387 27870000.041999999434 3960076.902999997139 60367.406112321 2024-02-27T09:44:48.104494+00:00 19993206.147999998182 29000000.017000000924 27870000.000999990851 3958231.032999991905 60367.406124073 2024-02-27T09:44:49.119877+00:00 19993206.153999980539 29000000.011999990791 27869999.984000030905 3958043.070999979973 60367.406135463 2024-02-27T09:44:50.104019+00:00 19993206.148999989033 28999999.997000008821 27869999.992999970913 3953333.872000098228 60367.406147216 2024-02-27T09:44:51.119403+00:00 19993206.151999950409 29000000.062000010163 27870000.094000041485 3952508.053999900818 60367.406158606 2024-02-27T09:44:52.103545+00:00 19993206.147000070661 28999999.906999979168 27869999.880999978632 3958689.953000069130 60367.406170358 2024-02-27T09:44:53.118929+00:00 19993206.151999950409 29000000.018000010401 27870000.037000060081 3954748.083999990951 60367.406181748 2024-02-27T09:44:54.103072+00:00 19993206.153000000864 28999999.993000000715 27870000.045999880880 3956799.930999993812 60367.406193500 2024-02-27T09:44:55.118456+00:00 19993206.147999998182 29000000.019999980927 27869999.985000010580 3955535.037999988068 60367.406204891 2024-02-27T09:44:56.102597+00:00 19993206.153000000864 29000000.022999998182 27869999.980000019073 3958041.027000070084 60367.406216643 2024-02-27T09:44:57.117982+00:00 19993206.146000031382 28999999.959000051022 27870000.016000028700 3957647.917999982834 60367.406228034 2024-02-27T09:44:58.102124+00:00 19993206.151999950409 29000000.018999990076 27869999.955999970436 3954240.087000011932 60367.406239786 2024-02-27T09:44:59.117507+00:00 19993206.147000070661 28999999.987999979407 27870000.067000031471 3957765.879999995232 60367.406251176 2024-02-27T09:45:00.101648+00:00 19993206.153999920934 29000000.021000031382 27869999.960000038147 3959955.134999989998 60367.406262929 2024-02-27T09:45:01.117034+00:00 19993206.149000048637 28999999.993999961764 27870000.001999970526 3952857.008000016212 60367.406274500 2024-02-27T09:45:02.116797+00:00 19993206.149999979883 28999999.981999989599 27869999.981999989599 3959558.903999925125 60367.406286071 2024-02-27T09:45:03.116560+00:00 19993206.153000000864 29000000.025000039488 27870000.029999971390 3953655.017000079155 60367.406297643 2024-02-27T09:45:04.116323+00:00 19993206.147999998182 28999999.998999949545 27869999.976000070572 3959141.959999918938 60367.406309214 2024-02-27T09:45:05.116087+00:00 19993206.149999979883 28999999.978000041097 27870000.028000000864 3960279.000000000000 60367.406320785 2024-02-27T09:45:06.115850+00:00 19993206.149000048637 29000000.028000000864 27870000.003999948502 3955346.060999989975 60367.406332357 2024-02-27T09:45:07.115613+00:00 19993206.154000040144 28999999.980000019073 27869999.990000009537 3959421.971000074875 60367.406343928 2024-02-27T09:45:08.115376+00:00 19993206.147999998182 29000000.022999998182 27869999.988000039011 3955941.041000009049 60367.406355499 2024-02-27T09:45:09.115139+00:00 19993206.148999929428 28999999.987999919802 27869999.997999910265 3958685.062999964226 60367.406367071 2024-02-27T09:45:10.114903+00:00 19993206.147999998182 28999999.987000111490 27870000.024000048637 3958653.896999955177 60367.406378642 2024-02-27T09:45:11.114665+00:00 19993206.154999971390 29000000.012999888510 27870000.001000050455 3958854.047000051010 60367.406390213 2024-02-27T09:45:12.114428+00:00 19993206.147000070661 29000000.015000101179 27869999.993000000715 3956994.975999950897 60367.406401785 2024-02-27T09:45:13.114191+00:00 19993206.151999950409 29000000.002999901772 27870000.022000011057 3953082.047999978065 60367.406413356 2024-02-27T09:45:14.113954+00:00 19993206.151000019163 28999999.976000070572 27869999.962000001222 3956601.940000057220 60367.406424928 2024-02-27T09:45:15.113718+00:00 19993206.146000031382 28999999.985999941826 27870000.035000000149 3958866.968999981880 60367.406436499 2024-02-27T09:45:16.113481+00:00 19993206.154999971390 29000000.009000059217 27869999.969000000507 3953967.060999989975 60367.406448070 2024-02-27T09:45:17.113244+00:00 19993206.146000001580 29000000.005999919027 27870000.013999998569 3957397.935000061989 60367.406459641 2024-02-27T09:45:18.113007+00:00 19993206.153999999166 29000000.021000031382 27870000.016999989748 3954515.015999913216 60367.406471212 2024-02-27T09:45:19.112770+00:00 19993206.146000001580 28999999.980000019073 27869999.961000028998 3955916.019000052940 60367.406482784 2024-02-27T09:45:20.112533+00:00 19993206.153000000864 29000000.019000049680 27870000.030999988317 3957789.072000027169 60367.406494355 2024-02-27T09:45:21.112296+00:00 19993206.149999991059 28999999.974999900907 27869999.977000001818 3952528.962999939919 60367.406505927 2024-02-27T09:45:22.112059+00:00 19993206.150000009686 28999999.978000041097 27869999.986000001431 3954659.960000038147 60367.406517679 2024-02-27T09:45:23.127444+00:00 19993206.151999998838 29000000.050999999046 27870000.051999989897 3959540.118000030983 60367.406529069 2024-02-27T09:45:24.111586+00:00 19993206.147000011057 28999999.956000000238 27869999.953000009060 3955366.907999991905 60367.406540821 2024-02-27T09:45:25.126970+00:00 19993206.150999989361 29000000.033000010997 27870000.050999999046 3962134.972000002861 60367.406552212 2024-02-27T09:45:26.111112+00:00 19993206.148999989033 28999999.992999989539 27869999.949999991804 3956757.064000010025 60367.406563964 2024-02-27T09:45:27.126496+00:00 19993206.157000008970 28999999.980000019073 27870000.029000040144 3961478.950999975204 60367.406575355 2024-02-27T09:45:28.110638+00:00 19993206.143000010401 29000000.014999989420 27869999.996999979019 3957523.934000014793 60367.406587107 2024-02-27T09:45:29.126022+00:00 19993206.153999980539 29000000.006000008434 27870000.019999980927 3960690.054000020027 60367.406598497 2024-02-27T09:45:30.110165+00:00 19993206.148000031710 29000000.000999990851 27869999.973999980837 3959353.998999952804 60367.406610250 2024-02-27T09:45:31.125549+00:00 19993206.152000010014 29000000.011000011116 27870000.025000099093 3962010.103999971878 60367.406621640 2024-02-27T09:45:32.109690+00:00 19993206.146999958903 29000000.004000011832 27869999.985999941826 3958621.861999989022 60367.406633392 2024-02-27T09:45:33.125075+00:00 19993206.151000019163 28999999.992999970913 27869999.968999978155 3958693.085000038147 60367.406644783 2024-02-27T09:45:34.109216+00:00 19993206.150999959558 28999999.989000018686 27869999.996000051498 3958831.937000035774 60367.406656535 2024-02-27T09:45:35.124600+00:00 19993206.151000019163 28999999.980000019073 27870000.008999940008 3956641.038999999873 60367.406667925 2024-02-27T09:45:36.108743+00:00 19993206.151000019163 29000000.003999948502 27869999.995000001043 3956209.035000000149 60367.406679677 2024-02-27T09:45:37.124127+00:00 19993206.146999958903 29000000.017000019550 27870000.055999990553 3960311.924000001047 60367.406691068 2024-02-27T09:45:38.108269+00:00 19993206.152000010014 28999999.981000009924 27869999.932999968529 3952384.048999999184 60367.406702820 2024-02-27T09:45:39.123653+00:00 19993206.147000011057 28999999.993000030518 27870000.038000110537 3958266.892000000924 60367.406714211 2024-02-27T09:45:40.107795+00:00 19993206.156000021845 29000000.027000010014 27869999.979999899864 3959615.066999997944 60367.406725963 2024-02-27T09:45:41.123180+00:00 19993206.147999998182 29000000.009999990463 27870000.050999999046 3958512.052000001073 60367.406737353 2024-02-27T09:45:42.107322+00:00 19993206.149999979883 28999999.975999951363 27869999.941000100225 3956380.964999999851 60367.406749106 2024-02-27T09:45:43.122705+00:00 19993206.151999950409 28999999.980000019073 27869999.965999960899 3958191.006999998819 60367.406760496 2024-02-27T09:45:44.106847+00:00 19993206.147999998182 29000000.036999940872 27870000.072999950498 3955604.015000001062 60367.406772067 2024-02-27T09:45:45.106610+00:00 19993206.153000000864 29000000.018000010401 27870000.012000080198 3960465.984999998938 60367.406783819 2024-02-27T09:45:46.121995+00:00 19993206.146000031382 28999999.984000090510 27869999.935999989510 3954483.017000005115 60367.406795210 2024-02-27T09:45:47.106137+00:00 19993206.153000000864 28999999.971999999136 27870000.013999938965 3957677.990999997128 60367.406806962 2024-02-27T09:45:48.121522+00:00 19993206.149000048637 29000000.015999909490 27870000.036000009626 3957387.965000004042 60367.406818353 2024-02-27T09:45:49.105663+00:00 19993206.151999950409 29000000.024000048637 27870000.021999958903 3956595.038999997079 60367.406830105 2024-02-27T09:45:50.121048+00:00 19993206.146000031382 28999999.980999950320 27870000.010000001639 3963520.939000003040 60367.406841495 2024-02-27T09:45:51.105190+00:00 19993206.154000040144 29000000.007000088692 27869999.945000000298 3958936.039999992121 60367.406853247 2024-02-27T09:45:52.120573+00:00 19993206.146999958903 29000000.003000020981 27870000.014999989420 3958407.050000011921 60367.406864638 2024-02-27T09:45:53.104715+00:00 19993206.151999950409 29000000.007999900728 27870000.018000010401 3958150.941999986768 60367.406876390 2024-02-27T09:45:54.120099+00:00 19993206.151000019163 29000000.009999990463 27870000.000999998301 3963235.024000003934 60367.406887780 2024-02-27T09:45:55.104242+00:00 19993206.147000070661 28999999.975000020117 27869999.963999990374 3956063.990999997128 60367.406899533 2024-02-27T09:45:56.119626+00:00 19993206.154999971390 28999999.994000080973 27870000.048000011593 3958023.995000004768 60367.406910923 2024-02-27T09:45:57.103767+00:00 19993206.146000031382 28999999.990999940783 27869999.958000000566 3958572.962999999989 60367.406922675 2024-02-27T09:45:58.119152+00:00 19993206.153000000864 28999999.986000061035 27869999.991999980062 3957328.010000004899 60367.406934066 2024-02-27T09:45:59.103294+00:00 19993206.147999998182 29000000.041999939829 27870000.004000011832 3957154.087999999989 60367.406945818 2024-02-27T09:46:00.118678+00:00 19993206.153000000864 28999999.958000000566 27869999.967000011355 3953670.012999997009 60367.406957209 2024-02-27T09:46:01.102821+00:00 19993206.145999908447 29000000.026000011712 27870000.087000008672 3959874.906000003219 60367.406968961 2024-02-27T09:46:02.118205+00:00 19993206.154000040144 28999999.994999989867 27869999.917999979109 3962431.005999996793 60367.406980351 2024-02-27T09:46:03.102345+00:00 19993206.149000048637 29000000.003999989480 27870000.078999999911 3959663.019999995828 60367.406992103 2024-02-27T09:46:04.117730+00:00 19993206.151000019163 28999999.996000021696 27869999.925000008196 3960847.006999998819 60367.407003494 2024-02-27T09:46:05.101872+00:00 19993206.150999899954 28999999.997999999672 27870000.032999988645 3962853.998000010848 60367.407015246 2024-02-27T09:46:06.117257+00:00 19993206.147000070661 28999999.993000000715 27869999.971999999136 3958915.976999998093 60367.407026636 2024-02-27T09:46:07.101399+00:00 19993206.154999971390 28999999.986000001431 27870000.029999971390 3957322.099999994040 60367.407038389 2024-02-27T09:46:08.116783+00:00 19993206.149999979883 29000000.040000021458 27869999.990000009537 3954049.875000014901 60367.407049960 2024-02-27T09:46:09.116547+00:00 19993206.147999998182 28999999.991999980062 27870000.002000030130 3953161.027999997139 60367.407061531 2024-02-27T09:46:10.116310+00:00 19993206.147999998182 28999999.990000009537 27869999.965000029653 3958724.993000001181 60367.407073103 2024-02-27T09:46:11.116073+00:00 19993206.151000000536 28999999.973999980837 27870000.046999931335 3955537.993999987841 60367.407084674 2024-02-27T09:46:12.115835+00:00 19993206.151000000536 29000000.009999990463 27870000.004000071436 3955510.942000002135 60367.407096245 2024-02-27T09:46:13.115599+00:00 19993206.151000000536 29000000.037000000477 27869999.964999910444 3957831.102999985218 60367.407107817 2024-02-27T09:46:14.115362+00:00 19993206.147999998182 29000000.017000019550 27870000.078000068665 3958692.951000005007 60367.407119388 2024-02-27T09:46:15.115125+00:00 19993206.150999989361 28999999.962999999523 27869999.917999979109 3959587.062000005972 60367.407130959 2024-02-27T09:46:16.114888+00:00 19993206.152000010014 29000000.022999998182 27870000.085999969393 3960119.923999994993 60367.407142531 2024-02-27T09:46:17.114651+00:00 19993206.146999981254 28999999.971000019461 27869999.925999999046 3960645.048999994993 60367.407154102 2024-02-27T09:46:18.114415+00:00 19993206.154000010341 29000000.021000031382 27870000.019000049680 3955941.996000022162 60367.407165674 2024-02-27T09:46:19.114177+00:00 19993206.148999989033 28999999.975999951363 27870000.013000011444 3959267.995000004768 60367.407177245 2024-02-27T09:46:20.113941+00:00 19993206.149000018835 29000000.029999971390 27870000.010999921709 3957808.933999984991 60367.407188816 2024-02-27T09:46:21.113704+00:00 19993206.151999980211 29000000.009000059217 27870000.050000071526 3961962.969999998808 60367.407200387 2024-02-27T09:46:22.113467+00:00 19993206.150000009686 28999999.975999951363 27869999.952999949455 3958976.178999990225 60367.407211958 2024-02-27T09:46:23.113229+00:00 19993206.150000009686 29000000.006000038236 27869999.949000000954 3954135.912000000011 60367.407223530 2024-02-27T09:46:24.112992+00:00 19993206.149000018835 28999999.973999980837 27870000.031000021845 3958613.062000005972 60367.407235101 2024-02-27T09:46:25.112756+00:00 19993206.147999998182 29000000.013000011444 27870000.001000050455 3959487.002999991179 60367.407246673 2024-02-27T09:46:26.112519+00:00 19993206.148999989033 29000000.006999969482 27870000.006999969482 3961437.843000025023 60367.407258244 2024-02-27T09:46:27.112282+00:00 19993206.154999971390 28999999.991999980062 27869999.980000019073 3959955.079999982845 60367.407269815 2024-02-27T09:46:28.112045+00:00 19993206.146000031382 29000000.026000019163 27869999.985999941826 3960239.987000017893 60367.407281387 2024-02-27T09:46:29.111808+00:00 19993206.153999980539 29000000.001000050455 27870000.048000000417 3955338.009999989998 60367.407293139 2024-02-27T09:46:30.127193+00:00 19993206.147000011057 28999999.985999941826 27869999.974999990314 3956835.090999991167 60367.407304529 2024-02-27T09:46:31.111334+00:00 19993206.152000010014 28999999.960999969393 27869999.945000011474 3958498.966000020970 60367.407316281 2024-02-27T09:46:32.126719+00:00 19993206.148999989033 29000000.031000021845 27870000.043999999762 3954823.957999974024 60367.407327672 2024-02-27T09:46:33.110861+00:00 19993206.150999959558 29000000.009000059217 27870000.004999998957 3960508.042000025976 60367.407339424 2024-02-27T09:46:34.126245+00:00 19993206.151000019163 29000000.008999940008 27869999.995999988168 3956957.951999992132 60367.407350815 2024-02-27T09:46:35.110387+00:00 19993206.149999979883 28999999.986000061035 27870000.015999998897 3961161.935999989975 60367.407362567 2024-02-27T09:46:36.125771+00:00 19993206.153000060469 29000000.006999969482 27869999.987000018358 3956883.115999997128 60367.407373957 2024-02-27T09:46:37.109913+00:00 19993206.146000031382 28999999.997999999672 27870000.021999981254 3958360.916000009049 60367.407385710 2024-02-27T09:46:38.125297+00:00 19993206.153000000864 28999999.964000009000 27869999.978000018746 3960351.058999984991 60367.407397100 2024-02-27T09:46:39.109439+00:00 19993206.149999979883 29000000.004999998957 27870000.008000019938 3957787.984000027180 60367.407408671 2024-02-27T09:46:40.109203+00:00 19993206.149999979883 29000000.028999999166 27869999.957999940962 3955384.086999983061 60367.407420243 2024-02-27T09:46:41.108965+00:00 19993206.149000048637 29000000.018000010401 27870000.075000051409 3960267.909000008833 60367.407431814 2024-02-27T09:46:42.108729+00:00 19993206.151999950409 28999999.958999991417 27869999.912999991328 3958597.039000004996 60367.407443386 2024-02-27T09:46:43.108492+00:00 19993206.149999979883 29000000.006000008434 27870000.050000008196 3959208.016999959946 60367.407454957 2024-02-27T09:46:44.108255+00:00 19993206.149999979883 28999999.995999988168 27870000.001999970526 3959429.947000027169 60367.407466528 2024-02-27T09:46:45.108018+00:00 19993206.150000099093 29000000.010000020266 27869999.968999978155 3959942.064000010025 60367.407478099 2024-02-27T09:46:46.107781+00:00 19993206.147999998182 29000000.009999990463 27870000.031000021845 3959180.927999972831 60367.407489670 2024-02-27T09:46:47.107544+00:00 19993206.153999920934 28999999.987999979407 27869999.992000039667 3959751.013999999035 60367.407501242 2024-02-27T09:46:48.107307+00:00 19993206.149000048637 28999999.995999988168 27869999.960999969393 3959132.947000027169 60367.407512813 2024-02-27T09:46:49.107071+00:00 19993206.151999950409 28999999.988000039011 27870000.022999998182 3960486.139999986161 60367.407524385 2024-02-27T09:46:50.106833+00:00 19993206.144000049680 29000000.001999970526 27870000.022999998182 3952791.870999991894 60367.407536137 2024-02-27T09:46:51.122218+00:00 19993206.153999920934 29000000.045000020415 27869999.998999949545 3955941.133000016212 60367.407547527 2024-02-27T09:46:52.106360+00:00 19993206.147000070661 28999999.973999980837 27870000.018000010401 3958718.985000013839 60367.407559279 2024-02-27T09:46:53.121744+00:00 19993206.151999950409 28999999.994000021368 27869999.970000028610 3958616.923999965191 60367.407570670 2024-02-27T09:46:54.105886+00:00 19993206.151000019163 28999999.991000059992 27869999.986999988556 3960678.035000026226 60367.407582422 2024-02-27T09:46:55.121270+00:00 19993206.151000019163 29000000.041999939829 27870000.062000039965 3959787.037000000011 60367.407593813 2024-02-27T09:46:56.105413+00:00 19993206.148999929428 28999999.970000028610 27869999.971999999136 3955411.931999980938 60367.407605565 2024-02-27T09:46:57.120795+00:00 19993206.149000048637 28999999.977000001818 27869999.929000020027 3958036.997000039089 60367.407616955 2024-02-27T09:46:58.104939+00:00 19993206.153000000864 29000000.024999979883 27870000.072999950498 3960970.972999989986 60367.407628708 2024-02-27T09:46:59.120323+00:00 19993206.144999980927 28999999.957000020891 27869999.962000008672 3960505.973999977112 60367.407640098 2024-02-27T09:47:00.104463+00:00 19993206.154000040144 29000000.028000000864 27869999.988999959081 3963247.980000019073 60367.407651850 2024-02-27T09:47:01.119849+00:00 19993206.149999979883 29000000.000000000000 27870000.024999979883 3958823.107999979984 60367.407663241 2024-02-27T09:47:02.103989+00:00 19993206.151000019163 29000000.018000010401 27870000.044000029564 3959538.888999999035 60367.407674993 2024-02-27T09:47:03.119375+00:00 19993206.149999979883 28999999.996999979019 27869999.958999991417 3965365.096000016201 60367.407686383 2024-02-27T09:47:04.103516+00:00 19993206.151000019163 29000000.006999969482 27870000.009999990463 3962154.981000006199 60367.407698135 2024-02-27T09:47:05.118901+00:00 19993206.147999998182 29000000.022000070661 27870000.008000019938 3957917.977999985218 60367.407709526 2024-02-27T09:47:06.103043+00:00 19993206.151000000536 28999999.968999978155 27869999.962000008672 3956704.097000002861 60367.407721278 2024-02-27T09:47:07.118427+00:00 19993206.149999998510 29000000.023999929428 27870000.000999998301 3958486.907000004780 60367.407732668 2024-02-27T09:47:08.102569+00:00 19993206.150000009686 28999999.951000090688 27870000.002999998629 3957197.992999970913 60367.407744421 2024-02-27T09:47:09.117953+00:00 19993206.153000000864 29000000.009999990463 27870000.006999991834 3961007.016000031959 60367.407755811 2024-02-27T09:47:10.102095+00:00 19993206.146999999881 29000000.003000020981 27869999.990000009537 3963212.992999970913 60367.407767564 2024-02-27T09:47:11.117480+00:00 19993206.153000008315 28999999.998999949545 27870000.046000000089 3958725.000000000000 60367.407778954 2024-02-27T09:47:12.101622+00:00 19993206.148999989033 28999999.988999959081 27869999.949000000954 3963230.114000021946 60367.407790706 2024-02-27T09:47:13.117006+00:00 19993206.150000009686 29000000.022999998182 27870000.032000008970 3963094.975000023842 60367.407802277 2024-02-27T09:47:14.116769+00:00 19993206.150000009686 29000000.006000000983 27869999.991999980062 3961689.953999996185 60367.407813849 2024-02-27T09:47:15.116532+00:00 19993206.150999989361 28999999.986999999732 27870000.004999998957 3956866.915999948978 60367.407825420 2024-02-27T09:47:16.116295+00:00 19993206.152000010014 29000000.006999999285 27869999.981000039726 3963644.158000051975 60367.407836991 2024-02-27T09:47:17.116058+00:00 19993206.146000001580 29000000.000999990851 27870000.061999980360 3955665.870000004768 60367.407848563 2024-02-27T09:47:18.115822+00:00 19993206.153999980539 28999999.981999989599 27869999.954999979585 3958004.042999982834 60367.407860134 2024-02-27T09:47:19.115585+00:00 19993206.146000031382 29000000.021000031382 27870000.017000019550 3966328.986999989022 60367.407871705 2024-02-27T09:47:20.115347+00:00 19993206.153000000864 28999999.972999989986 27869999.988999959081 3959679.018999993801 60367.407883277 2024-02-27T09:47:21.115110+00:00 19993206.148999989033 29000000.028999980539 27869999.975000020117 3955975.979000031948 60367.407894848 2024-02-27T09:47:22.114874+00:00 19993206.152000010014 28999999.969000011683 27870000.002000030130 3950241.963999987114 60367.407906420 2024-02-27T09:47:23.114637+00:00 19993206.149999979883 29000000.050999999046 27870000.010999981314 3953448.005999981891 60367.407917991 2024-02-27T09:47:24.114400+00:00 19993206.148999989033 28999999.982999980450 27870000.042999979109 3960272.016000031959 60367.407929562 2024-02-27T09:47:25.114163+00:00 19993206.152000010014 28999999.997000038624 27869999.962000008672 3958142.054999948014 60367.407941133 2024-02-27T09:47:26.113927+00:00 19993206.147999998182 28999999.972999989986 27869999.984000030905 3960314.981000006199 60367.407952704 2024-02-27T09:47:27.113690+00:00 19993206.152000010014 29000000.036000009626 27870000.016999959946 3961635.912000000011 60367.407964276 2024-02-27T09:47:28.113453+00:00 19993206.147999998182 28999999.978999968618 27870000.049999948591 3960925.036000012886 60367.407975847 2024-02-27T09:47:29.113216+00:00 19993206.152000010014 29000000.023999989033 27869999.948000069708 3957054.041999996174 60367.407987419 2024-02-27T09:47:30.112979+00:00 19993206.147999998182 28999999.964000049978 27869999.983000040054 3957488.963999987114 60367.407998990 2024-02-27T09:47:31.112742+00:00 19993206.151999950409 28999999.987999979407 27870000.012999888510 3959091.960000038147 60367.408010561 2024-02-27T09:47:32.112505+00:00 19993206.149999979883 29000000.036000009626 27869999.990000009537 3955433.946999967098 60367.408022133 2024-02-27T09:47:33.112268+00:00 19993206.151000019163 29000000.032999988645 27870000.045000080019 3957289.145000040997 60367.408033704 2024-02-27T09:47:34.112031+00:00 19993206.149000048637 28999999.993000030518 27870000.072999950498 3961768.009000002872 60367.408045456 2024-02-27T09:47:35.127415+00:00 19993206.151000019163 28999999.951999899000 27869999.891000028700 3959188.000000000000 60367.408056847 2024-02-27T09:47:36.111557+00:00 19993206.151999950409 29000000.030000090599 27869999.995999928564 3952036.935000001919 60367.408068599 2024-02-27T09:47:37.126941+00:00 19993206.147999998182 28999999.990000009537 27869999.999000068754 3959594.018999993801 60367.408079989 2024-02-27T09:47:38.111083+00:00 19993206.151000019163 28999999.963999990374 27869999.947000030428 3953536.048999965191 60367.408091561 2024-02-27T09:47:39.110846+00:00 19993206.148999929428 29000000.041999939829 27870000.074000000954 3957473.891000031959 60367.408103132 2024-02-27T09:47:40.110610+00:00 19993206.152000069618 28999999.996999979019 27870000.024999979883 3954782.030999958981 60367.408114703 2024-02-27T09:47:41.110372+00:00 19993206.146999958903 29000000.007000088692 27869999.947999950498 3957889.135000050068 60367.408126275 2024-02-27T09:47:42.110136+00:00 19993206.152000069618 28999999.990999940783 27869999.986000061035 3957673.959999979008 60367.408137846 2024-02-27T09:47:43.109899+00:00 19993206.148999929428 28999999.994000080973 27870000.036999940872 3958323.851999998093 60367.408149417 2024-02-27T09:47:44.109661+00:00 19993206.153000000864 29000000.003999948502 27870000.011000040919 3957983.029999970924 60367.408160989 2024-02-27T09:47:45.109425+00:00 19993206.149999979883 28999999.975999951363 27869999.995000001043 3963108.083000003826 60367.408172560 2024-02-27T09:47:46.109188+00:00 19993206.147000070661 29000000.014000058174 27869999.997000001371 3953987.978000044823 60367.408184132 2024-02-27T09:47:47.108951+00:00 19993206.153999920934 29000000.006000038236 27869999.951000001281 3956722.049999951851 60367.408195703 2024-02-27T09:47:48.108714+00:00 19993206.147999998182 28999999.986999988556 27870000.019000008702 3958785.006000041962 60367.408207274 2024-02-27T09:47:49.108477+00:00 19993206.152000069618 29000000.025999899954 27870000.043999999762 3957890.939999998081 60367.408218845 2024-02-27T09:47:50.108240+00:00 19993206.147999998182 28999999.992000099272 27869999.988000009209 3957637.980000019073 60367.408230416 2024-02-27T09:47:51.108004+00:00 19993206.149999979883 28999999.986999999732 27869999.971999999136 3958551.067999958992 60367.408241988 2024-02-27T09:47:52.107767+00:00 19993206.147999998182 28999999.989999990910 27870000.025999989361 3958201.894999980927 60367.408253559 2024-02-27T09:47:53.107530+00:00 19993206.151999950409 29000000.028999999166 27870000.011999990791 3956556.067000031006 60367.408265131 2024-02-27T09:47:54.107293+00:00 19993206.150000099093 29000000.009999990463 27869999.953999999911 3961195.950999975204 60367.408276702 2024-02-27T09:47:55.107055+00:00 19993206.149999979883 28999999.995000001043 27869999.988000009209 3956271.133000016212 60367.408288273 2024-02-27T09:47:56.106818+00:00 19993206.153000000864 28999999.958000000566 27870000.054000020027 3956647.904000043869 60367.408299845 2024-02-27T09:47:57.106582+00:00 19993206.148999929428 29000000.037000000477 27869999.944000009447 3965311.969999908935 60367.408311597 2024-02-27T09:47:58.121965+00:00 19993206.151000019163 28999999.993000000715 27870000.040999948978 3954439.995000004768 60367.408322987 2024-02-27T09:47:59.106109+00:00 19993206.149000000209 28999999.991999980062 27870000.016000028700 3958383.088000059128 60367.408334740 2024-02-27T09:48:00.121491+00:00 19993206.153000000864 29000000.018999990076 27870000.011999960989 3960173.016999959946 60367.408346130 2024-02-27T09:48:01.105634+00:00 19993206.149000000209 28999999.961000028998 27869999.955000039190 3956342.892000079155 60367.408357882 2024-02-27T09:48:02.121019+00:00 19993206.150000009686 29000000.035000029951 27870000.021999958903 3955099.102999926079 60367.408369273 2024-02-27T09:48:03.105161+00:00 19993206.147999990731 28999999.996999979019 27869999.995000001043 3962635.042000054847 60367.408381025 2024-02-27T09:48:04.120545+00:00 19993206.151000011712 28999999.995000001043 27869999.994000021368 3956436.937999964226 60367.408392415 2024-02-27T09:48:05.104687+00:00 19993206.150000009686 29000000.028999980539 27870000.013000011444 3955354.978999971878 60367.408404168 2024-02-27T09:48:06.120072+00:00 19993206.150000009686 28999999.986000001431 27869999.993000030518 3958462.985000013839 60367.408415558 2024-02-27T09:48:07.104213+00:00 19993206.153000000864 28999999.980000019073 27870000.011999960989 3951727.018000007141 60367.408427310 2024-02-27T09:48:08.119598+00:00 19993206.147999998182 28999999.999999940395 27869999.985999941826 3961158.018000007141 60367.408438701 2024-02-27T09:48:09.103739+00:00 19993206.150999989361 28999999.983000040054 27869999.982000108808 3954877.003999948967 60367.408450453 2024-02-27T09:48:10.119124+00:00 19993206.148999989033 29000000.024000048637 27869999.996999979019 3956269.910000085831 60367.408461844 2024-02-27T09:48:11.103265+00:00 19993206.154000010341 29000000.016999959946 27869999.982999920845 3957220.039999961853 60367.408473596 2024-02-27T09:48:12.118650+00:00 19993206.143999990076 28999999.978000041097 27870000.050999999046 3959073.960000038147 60367.408484986 2024-02-27T09:48:13.102792+00:00 19993206.156000021845 28999999.998999949545 27869999.935999989510 3954137.001999973785 60367.408496738 2024-02-27T09:48:14.118176+00:00 19993206.148999989033 29000000.019999980927 27870000.062000039965 3956626.006000041962 60367.408508128 2024-02-27T09:48:15.102317+00:00 19993206.147999998182 28999999.983999971300 27870000.037999991328 3959894.939999938011 60367.408519881 2024-02-27T09:48:16.117702+00:00 19993206.152000010014 28999999.988000039011 27869999.949000000954 3951707.121999979019 60367.408531271 2024-02-27T09:48:17.101843+00:00 19993206.148999989033 29000000.039000030607 27870000.022999998182 3960291.972000002861 60367.408543023 2024-02-27T09:48:18.117229+00:00 19993206.149999979883 28999999.975000020117 27870000.004000071436 3953086.963000059128 60367.408554414 2024-02-27T09:48:19.101371+00:00 19993206.150000039488 28999999.996999979019 27869999.959999918938 3953169.998000026215 60367.408566166 2024-02-27T09:48:20.116755+00:00 19993206.151999950409 29000000.000000000000 27869999.971999999136 3956730.047999978065 60367.408577737 2024-02-27T09:48:21.116518+00:00 19993206.149000048637 28999999.998999949545 27870000.037999991328 3957949.958999990951 60367.408589309 2024-02-27T09:48:22.116281+00:00 19993206.150999959558 28999999.994000080973 27870000.006000038236 3956043.088999987114 60367.408600880 2024-02-27T09:48:23.116044+00:00 19993206.148999989033 28999999.959999918938 27869999.914999961853 3958554.886999965180 60367.408612452 2024-02-27T09:48:24.115807+00:00 19993206.152000010014 29000000.016000028700 27870000.047000050545 3960549.003000020981 60367.408624023 2024-02-27T09:48:25.115570+00:00 19993206.147000070661 29000000.042999979109 27870000.010000001639 3953282.985000013839 60367.408635594 2024-02-27T09:48:26.115334+00:00 19993206.150999899954 29000000.001999970526 27870000.063000001013 3955616.054000020027 60367.408647166 2024-02-27T09:48:27.115096+00:00 19993206.154000040144 29000000.002000089735 27869999.989000011235 3958645.044999957085 60367.408658737 2024-02-27T09:48:28.114860+00:00 19993206.144999980927 28999999.999000001699 27869999.981000009924 3953764.932999968994 60367.408670308 2024-02-27T09:48:29.114623+00:00 19993206.152000069618 28999999.986999999732 27869999.979999989271 3962632.025000094902 60367.408681880 2024-02-27T09:48:30.114386+00:00 19993206.148999929428 29000000.034000009298 27870000.048000011593 3955726.018999934196 60367.408693451 2024-02-27T09:48:31.114149+00:00 19993206.154999971390 28999999.931999981403 27869999.968999978155 3957675.070999979973 60367.408705022 2024-02-27T09:48:32.113912+00:00 19993206.144000049680 29000000.059999998659 27870000.036000009626 3961713.970000029076 60367.408716593 2024-02-27T09:48:33.113675+00:00 19993206.156000021845 28999999.989000018686 27869999.967999961227 3959562.917999982834 60367.408728165 2024-02-27T09:48:34.113438+00:00 19993206.146999958903 28999999.981999989599 27869999.964000049978 3959637.082000017166 60367.408739736 2024-02-27T09:48:35.113201+00:00 19993206.149999979883 29000000.028000000864 27870000.028999980539 3959040.939000010025 60367.408751126 2024-02-27T09:48:36.097343+00:00 19993206.153000000864 28999999.970999989659 27869999.966000020504 3959433.942999958992 60367.408762879 2024-02-27T09:48:37.112727+00:00 19993206.149000048637 29000000.017000019550 27870000.043999969959 3959672.072000027169 60367.408774269 2024-02-27T09:48:38.096869+00:00 19993206.147999998182 28999999.999000009149 27869999.995000001043 3959246.014000058174 60367.408786021 2024-02-27T09:48:39.112254+00:00 19993206.146999958903 28999999.984999950975 27869999.977999988943 3960516.965999960899 60367.408797412 2024-02-27T09:48:40.096396+00:00 19993206.153000000864 28999999.993000030518 27870000.038000050932 3957820.031000018120 60367.408809164 2024-02-27T09:48:41.111780+00:00 19993206.150000099093 28999999.994000021368 27869999.974999960512 3954486.986999989022 60367.408820735 2024-02-27T09:48:42.111543+00:00 19993206.153999920934 29000000.010999981314 27870000.004999998957 3955946.977999926079 60367.408832307 2024-02-27T09:48:43.111307+00:00 19993206.147000070661 29000000.005999978632 27870000.034999970347 3957999.027000070084 60367.408843878 2024-02-27T09:48:44.111069+00:00 19993206.153000000864 28999999.997000038624 27869999.997000098228 3955981.947999954224 60367.408855449 2024-02-27T09:48:45.110833+00:00 19993206.147999998182 28999999.995000001043 27869999.956999901682 3955468.035000085831 60367.408867021 2024-02-27T09:48:46.110595+00:00 19993206.147999998182 29000000.008000019938 27870000.009000059217 3961717.010999917984 60367.408878592 2024-02-27T09:48:47.110359+00:00 19993206.153000000864 28999999.990999940783 27870000.029999971390 3959982.970000029076 60367.408890164 2024-02-27T09:48:48.110121+00:00 19993206.148999929428 28999999.980000019073 27869999.950000051409 3957171.082999945153 60367.408901735 2024-02-27T09:48:49.109885+00:00 19993206.153000000864 29000000.047999981791 27870000.038999918848 3953683.018000007141 60367.408913306 2024-02-27T09:48:50.109648+00:00 19993206.147000070661 28999999.971999999136 27870000.030000090599 3958341.002000092994 60367.408924878 2024-02-27T09:48:51.109411+00:00 19993206.153999920934 29000000.006999969482 27869999.951999899000 3956975.018999934196 60367.408936449 2024-02-27T09:48:52.109174+00:00 19993206.146000001580 28999999.996000051498 27869999.993000030518 3955955.930000067223 60367.408948020 2024-02-27T09:48:53.108937+00:00 19993206.153000000864 28999999.988999959081 27870000.021000031382 3956299.986999989022 60367.408959591 2024-02-27T09:48:54.108700+00:00 19993206.147999990731 29000000.024999979883 27869999.967000011355 3956886.991999983788 60367.408971163 2024-02-27T09:48:55.108463+00:00 19993206.154000010341 28999999.975000020117 27870000.013999938965 3962179.046000003815 60367.408982734 2024-02-27T09:48:56.108226+00:00 19993206.150999989361 29000000.039000030607 27870000.040000081062 3959836.949000000954 60367.408994305 2024-02-27T09:48:57.107990+00:00 19993206.146000001580 28999999.980999950320 27869999.977000001818 3958971.013000010978 60367.409005877 2024-02-27T09:48:58.107753+00:00 19993206.151999998838 28999999.993000030518 27869999.975999951363 3960068.026999949943 60367.409017448 2024-02-27T09:48:59.107516+00:00 19993206.145000010729 29000000.011000040919 27870000.003000020981 3955291.963000059128 60367.409029020 2024-02-27T09:49:00.107277+00:00 19993206.155999988317 29000000.008000019938 27870000.009999990463 3960492.949999928009 60367.409040591 2024-02-27T09:49:01.107042+00:00 19993206.149000018835 28999999.981999989599 27869999.998000029474 3957973.072000027169 60367.409052162 2024-02-27T09:49:02.106805+00:00 19993206.150000009686 28999999.968999978155 27870000.013999938965 3958835.055999993812 60367.409063733 2024-02-27T09:49:03.106568+00:00 19993206.147999968380 29000000.026999950409 27869999.958999998868 3954234.934000014793 60367.409075305 2024-02-27T09:49:04.106331+00:00 19993206.153000030667 28999999.991000059992 27870000.030000008643 3958136.032999991905 60367.409087057 2024-02-27T09:49:05.121715+00:00 19993206.149999979883 29000000.026000000536 27870000.000999990851 3956853.996999979019 60367.409098447 2024-02-27T09:49:06.105858+00:00 19993206.153999980539 28999999.992000009865 27869999.978000000119 3962618.948000072967 60367.409110200 2024-02-27T09:49:07.121242+00:00 19993206.149000048637 29000000.018999990076 27870000.067999999970 3961205.934999942780 60367.409121590 2024-02-27T09:49:08.105384+00:00 19993206.145999971777 28999999.957999989390 27869999.914999991655 3959872.878999948967 60367.409133342 2024-02-27T09:49:09.120768+00:00 19993206.153000000864 29000000.037000000477 27870000.036000009626 3956929.195000051986 60367.409144733 2024-02-27T09:49:10.104910+00:00 19993206.145000040531 28999999.982000019401 27870000.021000001580 3956282.014000058174 60367.409156485 2024-02-27T09:49:11.120294+00:00 19993206.150999959558 29000000.015999998897 27869999.997999999672 3957307.002999901772 60367.409167876 2024-02-27T09:49:12.104436+00:00 19993206.146000031382 29000000.002999991179 27869999.963999990374 3957481.925000071991 60367.409179627 2024-02-27T09:49:13.119821+00:00 19993206.154999971390 28999999.991999980062 27870000.039000030607 3957195.097000002861 60367.409191018 2024-02-27T09:49:14.103962+00:00 19993206.147999998182 29000000.026000019163 27869999.995000001043 3956628.934000014793 60367.409202770 2024-02-27T09:49:15.119346+00:00 19993206.151000019163 28999999.965999960899 27869999.993999961764 3958030.095999956131 60367.409214161 2024-02-27T09:49:16.103488+00:00 19993206.152000010014 29000000.008000019938 27869999.992000039667 3953096.879999995232 60367.409225913 2024-02-27T09:49:17.118873+00:00 19993206.146999958903 28999999.969000041485 27870000.016999959946 3957408.008000016212 60367.409237303 2024-02-27T09:49:18.103015+00:00 19993206.151000019163 29000000.025999959558 27869999.990000009537 3957304.072000027169 60367.409249056 2024-02-27T09:49:19.118399+00:00 19993206.147999998182 28999999.967999991030 27869999.930999990553 3964445.049999951851 60367.409260446 2024-02-27T09:49:20.102541+00:00 19993206.153000000864 29000000.032000008970 27870000.040000021458 3958825.907000064850 60367.409272198 2024-02-27T09:49:21.117925+00:00 19993206.149000048637 28999999.995999988168 27870000.036000009626 3961207.094999908935 60367.409283589 2024-02-27T09:49:22.102067+00:00 19993206.149999979883 29000000.013999998569 27870000.011999960989 3957470.901000022888 60367.409295341 2024-02-27T09:49:23.117451+00:00 19993206.149999979883 28999999.968999978155 27869999.973999980837 3960706.940000057220 60367.409306732 2024-02-27T09:49:24.101593+00:00 19993206.154000040144 28999999.980000019073 27869999.963000059128 3955176.153999925125 60367.409318483 2024-02-27T09:49:25.116978+00:00 19993206.147999998182 29000000.003000020981 27870000.036999940872 3957688.848999977112 60367.409329874 2024-02-27T09:49:26.101119+00:00 19993206.145999908447 29000000.014999989420 27869999.985000010580 3957499.027999997139 60367.409341626 2024-02-27T09:49:27.116504+00:00 19993206.156000021845 29000000.004999998957 27869999.968000050634 3955852.039000033867 60367.409353198 2024-02-27T09:49:28.116267+00:00 19993206.147999998182 28999999.991999980062 27870000.000000000000 3959670.003000020981 60367.409364769 2024-02-27T09:49:29.116030+00:00 19993206.154000040144 29000000.024000048637 27870000.052999969572 3959258.039999961853 60367.409376340 2024-02-27T09:49:30.115793+00:00 19993206.143999930471 28999999.985999941826 27869999.947000030428 3954860.897000073921 60367.409405531 2024-02-27T09:49:32.637858+00:00 19993206.154000040144 29000000.039000030607 27870000.059000018984 3960012.131999969017 60367.409417102 2024-02-27T09:49:33.637620+00:00 19993206.147999998182 28999999.965999960899 27869999.964999910444 3959319.967000008095 60367.409428673 2024-02-27T09:49:34.637384+00:00 19993206.153000000864 28999999.995000001043 27870000.034000039101 3958457.092000008095 60367.409440245 2024-02-27T09:49:35.637146+00:00 19993206.146000031382 29000000.013000011444 27869999.963999990374 3960446.819000006188 60367.409451816 2024-02-27T09:49:36.636909+00:00 19993206.153000000864 29000000.036000009626 27870000.018000010401 3957073.077000021935 60367.409463387 2024-02-27T09:49:37.636673+00:00 19993206.149999979883 28999999.978999968618 27870000.029999971390 3961414.018999934196 60367.409474778 2024-02-27T09:49:38.620814+00:00 19993206.149000048637 28999999.991999980062 27869999.968999978155 3963355.942000031006 60367.409486530 2024-02-27T09:49:39.636199+00:00 19993206.150999899954 28999999.983000040054 27869999.994000080973 3962435.031999946106 60367.409497920 2024-02-27T09:49:40.620341+00:00 19993206.147999998182 29000000.006000038236 27870000.026999950409 3958579.981999992859 60367.409509673 2024-02-27T09:49:41.635725+00:00 19993206.152000069618 29000000.006999969482 27869999.988000039011 3953564.026000022888 60367.409521063 2024-02-27T09:49:42.619867+00:00 19993206.149999979883 29000000.004999998957 27869999.980999950320 3958049.922999978065 60367.409532815 2024-02-27T09:49:43.635251+00:00 19993206.151000019163 29000000.021000001580 27870000.008999999613 3962301.998000026215 60367.409544206 2024-02-27T09:49:44.619394+00:00 19993206.147999998182 28999999.962999999523 27870000.028000000864 3960513.026000022888 60367.409555958 2024-02-27T09:49:45.634777+00:00 19993206.153000000864 29000000.018999990076 27870000.017000000924 3957602.057000041008 60367.409567349 2024-02-27T09:49:46.618920+00:00 19993206.148999929428 29000000.009000018239 27870000.032000008970 3964885.050999999046 60367.409579101 2024-02-27T09:49:47.634303+00:00 19993206.147999998182 28999999.984000001103 27869999.944999989122 3959211.947999954224 60367.409590491 2024-02-27T09:49:48.618446+00:00 19993206.151000000536 28999999.978999998420 27869999.940000001341 3963459.026000022888 60367.409602243 2024-02-27T09:49:49.633830+00:00 19993206.151000000536 29000000.015999998897 27870000.050000008196 3959748.914000033867 60367.409613815 2024-02-27T09:49:50.633593+00:00 19993206.153000000864 29000000.015999969095 27870000.037000000477 3959184.041999936104 60367.409625386 2024-02-27T09:49:51.633356+00:00 19993206.146000001580 28999999.991000030190 27869999.953999970108 3960975.003999948967 60367.409636958 2024-02-27T09:49:52.633119+00:00 19993206.154000010341 28999999.995000001043 27870000.004999998957 3965334.018000007141 60367.409648529 2024-02-27T09:49:53.632882+00:00 19993206.147999998182 28999999.979999959469 27870000.008000019938 3958700.987000108231 60367.409660100 2024-02-27T09:49:54.632646+00:00 19993206.153000000864 29000000.036000009626 27870000.008000019938 3958492.023000001907 60367.409671672 2024-02-27T09:49:55.632409+00:00 19993206.147999998182 28999999.954999979585 27870000.001999970526 3963448.910999894142 60367.409683243 2024-02-27T09:49:56.632172+00:00 19993206.151999980211 29000000.019000049680 27869999.949999991804 3960368.215000032913 60367.409694814 2024-02-27T09:49:57.631935+00:00 19993206.150000009686 28999999.993999961764 27870000.061000049114 3957886.766000031959 60367.409706385 2024-02-27T09:49:58.631698+00:00 19993206.147000011057 28999999.992000039667 27869999.925999999046 3966886.097000002861 60367.409717957 2024-02-27T09:49:59.631461+00:00 19993206.153000000864 29000000.020999971777 27870000.059999998659 3962495.960000038147 60367.409729528 2024-02-27T09:50:00.631224+00:00 19993206.147999998182 28999999.993000030518 27869999.946999970824 3961327.039999961853 60367.409741099 2024-02-27T09:50:01.630986+00:00 19993206.152000010014 29000000.008999940008 27870000.043999969959 3961196.944000006188 60367.409752671 2024-02-27T09:50:02.630751+00:00 19993206.148999989033 28999999.980000019073 27870000.007000088692 3959536.033999919891 60367.409764242 2024-02-27T09:50:03.630513+00:00 19993206.153000000864 28999999.975999951363 27869999.956999901682 3960965.002000092994 60367.409775813 2024-02-27T09:50:04.630277+00:00 19993206.145999971777 29000000.022999998182 27870000.045000080019 3961239.972999929916 60367.409787385 2024-02-27T09:50:05.630040+00:00 19993206.151000019163 28999999.997000098228 27869999.988999959081 3956756.063000082970 60367.409798956 2024-02-27T09:50:06.629803+00:00 19993206.151000019163 29000000.015999909490 27869999.945999979973 3962419.010999917984 60367.409810527 2024-02-27T09:50:07.629566+00:00 19993206.148999989033 29000000.029000040144 27870000.034000039101 3960715.984999998938 60367.409822099 2024-02-27T09:50:08.629329+00:00 19993206.153000000864 29000000.006999969482 27870000.018000010401 3959692.975999999791 60367.409833670 2024-02-27T09:50:09.629092+00:00 19993206.148999989033 28999999.991999980062 27870000.009999990463 3963493.952000000980 60367.409845241 2024-02-27T09:50:10.628855+00:00 19993206.153999980539 28999999.988000039011 27869999.955999970436 3961925.074999998789 60367.409856813 2024-02-27T09:50:11.628619+00:00 19993206.143999990076 28999999.978000041097 27870000.060999989510 3959386.918000000063 60367.409868384 2024-02-27T09:50:12.628381+00:00 19993206.153000060469 29000000.023999929428 27869999.961000081152 3961596.925999999046 60367.409880136 2024-02-27T09:50:13.643765+00:00 19993206.145999971777 29000000.029000040144 27870000.072999950498 3959519.100000001024 60367.409891527 2024-02-27T09:50:14.627907+00:00 19993206.156000021845 28999999.937999960035 27869999.901000019163 3960849.997000000905 60367.409903279 2024-02-27T09:50:15.643292+00:00 19993206.148999929428 29000000.032000061125 27870000.055999990553 3960581.030999999028 60367.409914670 2024-02-27T09:50:16.627433+00:00 19993206.149000048637 28999999.978999968618 27869999.991999980062 3961359.031999997795 60367.409926421 2024-02-27T09:50:17.642819+00:00 19993206.154000040144 29000000.006999969482 27869999.968999978155 3956300.987999998033 60367.409937812 2024-02-27T09:50:18.626960+00:00 19993206.149999979883 29000000.055000070482 27870000.083000060171 3957088.965000004042 60367.409949564 2024-02-27T09:50:19.642345+00:00 19993206.147999998182 28999999.949999928474 27869999.918999910355 3956741.983000002801 60367.409960954 2024-02-27T09:50:20.626485+00:00 19993206.148999929428 29000000.000000000000 27870000.019000049680 3956629.984999998938 60367.409972707 2024-02-27T09:50:21.641870+00:00 19993206.151000019163 29000000.033999990672 27870000.065000001341 3958066.028999999166 60367.409984097 2024-02-27T09:50:22.626012+00:00 19993206.146000031382 28999999.989000011235 27869999.925000000745 3957848.008000000846 60367.409995849 2024-02-27T09:50:23.641397+00:00 19993206.154999971390 28999999.969999998808 27869999.975999999791 3959355.062999994028 60367.410007240 2024-02-27T09:50:24.625538+00:00 19993206.146000031382 29000000.004000011832 27870000.059999998659 3956999.900000005960 60367.410018992 2024-02-27T09:50:25.640923+00:00 19993206.156000021845 29000000.014999989420 27869999.997999999672 3957569.039999992121 60367.410030383 2024-02-27T09:50:26.625064+00:00 19993206.146000031382 28999999.984000001103 27869999.958999991417 3961649.032000004780 60367.410042135 2024-02-27T09:50:27.640449+00:00 19993206.149999979883 29000000.020000010729 27870000.021000001580 3958056.931999995839 60367.410053525 2024-02-27T09:50:28.624591+00:00 19993206.154000040144 28999999.981000009924 27870000.024000018835 3959408.006999998819 60367.410065277 2024-02-27T09:50:29.639975+00:00 19993206.147999878973 28999999.986999988556 27869999.967999991030 3959665.047000005841 60367.410076668 2024-02-27T09:50:30.624117+00:00 19993206.149000048637 29000000.032000008970 27870000.021000031382 3954929.927000001073 60367.410088420 2024-02-27T09:50:31.639502+00:00 19993206.149999979883 28999999.978999968618 27869999.988999959081 3952456.030000001192 60367.410099811 2024-02-27T09:50:32.623643+00:00 19993206.154000040144 29000000.003000020981 27869999.976000010967 3953822.000000000000 60367.410111563 2024-02-27T09:50:33.639028+00:00 19993206.143000010401 28999999.979000028223 27869999.995000001043 3954295.974999994040 60367.410122953 2024-02-27T09:50:34.623170+00:00 19993206.154999971390 28999999.994999948889 27869999.988999959081 3958139.982999994885 60367.410134706 2024-02-27T09:50:35.638554+00:00 19993206.149999979883 29000000.050000008196 27870000.083000000566 3958225.005000010133 60367.410146277 2024-02-27T09:50:36.638317+00:00 19993206.151000019163 29000000.014999989420 27869999.982000049204 3957962.116999999154 60367.410157848 2024-02-27T09:50:37.638079+00:00 19993206.149000048637 28999999.975000079721 27869999.981999989599 3952841.835999995004 60367.410169419 2024-02-27T09:50:38.637843+00:00 19993206.151999950409 29000000.014999989420 27870000.013999998569 3957785.097000002861 60367.410180810 2024-02-27T09:50:39.621985+00:00 19993206.146999958903 28999999.982999920845 27870000.035999950022 3960939.990999997128 60367.410192562 2024-02-27T09:50:40.637370+00:00 19993206.151000019163 28999999.978000041097 27869999.945999979973 3958199.984000011813 60367.410203953 2024-02-27T09:50:41.621511+00:00 19993206.153000000864 28999999.988999959081 27869999.977000001818 3956934.097000002861 60367.410215705 2024-02-27T09:50:42.636896+00:00 19993206.146999999881 29000000.001000050455 27870000.008000019938 3955287.881999998819 60367.410227095 2024-02-27T09:50:43.621038+00:00 19993206.153000000864 29000000.024999979883 27870000.040000081062 3954032.030000001192 60367.410238848 2024-02-27T09:50:44.636422+00:00 19993206.146999999881 28999999.998000029474 27870000.010999921709 3956920.930999993812 60367.410250238 2024-02-27T09:50:45.620563+00:00 19993206.153999999166 29000000.003000020981 27869999.977000001818 3956518.021999984980 60367.410261990 2024-02-27T09:50:46.635948+00:00 19993206.146000001580 28999999.957000020891 27869999.970000028610 3956132.001000016928 60367.410273381 2024-02-27T09:50:47.620090+00:00 19993206.153000000864 28999999.998999949545 27869999.995000001043 3956387.164999992121 60367.410285133 2024-02-27T09:50:48.635475+00:00 19993206.150000009686 29000000.019999980927 27869999.968000050634 3954266.949000000954 60367.410296523 2024-02-27T09:50:49.619616+00:00 19993206.147999998182 29000000.006999969482 27870000.096999999136 3961596.030000001192 60367.410308275 2024-02-27T09:50:50.635000+00:00 19993206.155000001192 29000000.028000000864 27869999.936999920756 3959533.937999994028 60367.410319666 2024-02-27T09:50:51.619141+00:00 19993206.146999981254 28999999.969000101089 27869999.999000068754 3954808.912000000011 60367.410331418 2024-02-27T09:50:52.634527+00:00 19993206.152000010014 28999999.971999879926 27869999.991999980062 3963368.085999995004 60367.410342809 2024-02-27T09:50:53.618668+00:00 19993206.146000001580 29000000.062000039965 27869999.975999951363 3958773.034000008833 60367.410354561 2024-02-27T09:50:54.634053+00:00 19993206.154999971390 28999999.993000030518 27870000.017000079155 3958652.918000013102 60367.410365951 2024-02-27T09:50:55.618194+00:00 19993206.146000031382 28999999.980000019073 27870000.005999919027 3959669.092999995220 60367.410377704 2024-02-27T09:50:56.633579+00:00 19993206.152000010014 29000000.046000000089 27870000.039000030607 3961715.924999982119 60367.410389275 2024-02-27T09:50:57.633342+00:00 19993206.150999959558 28999999.951999999583 27869999.995000001043 3958764.048999994993 60367.410400846 2024-02-27T09:50:58.633105+00:00 19993206.150000039488 28999999.992000009865 27869999.939000010490 3958904.999000012875 60367.410412418 2024-02-27T09:50:59.632868+00:00 19993206.149999979883 29000000.038999989629 27870000.024999979883 3963978.011000006925 60367.410423989 2024-02-27T09:51:00.632631+00:00 19993206.150000039488 28999999.961000010371 27870000.048999998719 3962450.995000004768 60367.410435560 2024-02-27T09:51:01.632394+00:00 19993206.150999959558 29000000.011000011116 27869999.936999991536 3959097.994999974966 60367.410447131 2024-02-27T09:51:02.632158+00:00 19993206.146000031382 29000000.003999978304 27870000.070000011474 3958762.010000019800 60367.410458703 2024-02-27T09:51:03.631920+00:00 19993206.153000000864 28999999.988999988884 27869999.988999988884 3959610.016999990214 60367.410470274 2024-02-27T09:51:04.631684+00:00 19993206.147999998182 29000000.047000020742 27869999.992000009865 3957103.932999997865 60367.410481845 2024-02-27T09:51:05.631447+00:00 19993206.153999980539 28999999.973000019789 27869999.991999980062 3960646.031000018120 60367.410493417 2024-02-27T09:51:06.631210+00:00 19993206.151000019163 28999999.997999969870 27870000.032000008970 3963438.931999980938 60367.410504988 2024-02-27T09:51:07.630973+00:00 19993206.147999938577 29000000.007000029087 27869999.969000011683 3962374.955000013113 60367.410516560 2024-02-27T09:51:08.630736+00:00 19993206.151000019163 29000000.011999960989 27870000.052999999374 3963636.120999991894 60367.410528131 2024-02-27T09:51:09.630499+00:00 19993206.149999979883 28999999.958000000566 27869999.907999988645 3961321.942000002135 60367.410539702 2024-02-27T09:51:10.630262+00:00 19993206.151000019163 29000000.026000019163 27869999.985000010580 3960834.057000011206 60367.410551273 2024-02-27T09:51:11.630025+00:00 19993206.149000048637 28999999.968999978155 27870000.069999989122 3954972.972000002861 60367.410562845 2024-02-27T09:51:12.629789+00:00 19993206.153000000864 29000000.027000010014 27869999.991999980062 3960174.994999974966 60367.410574416 2024-02-27T09:51:13.629552+00:00 19993206.146000031382 28999999.981999989599 27869999.952000018209 3961481.086000024807 60367.410585987 2024-02-27T09:51:14.629315+00:00 19993206.151999950409 29000000.018999990076 27870000.059999998659 3961733.931999980938 60367.410597559 2024-02-27T09:51:15.629078+00:00 19993206.151000019163 29000000.047999981791 27869999.992999970913 3961135.986000000965 60367.410609130 2024-02-27T09:51:16.628841+00:00 19993206.147999998182 28999999.978000041097 27869999.943000018597 3958317.012000023853 60367.410620701 2024-02-27T09:51:17.628604+00:00 19993206.153000000864 28999999.971999999136 27870000.055000010878 3956036.933999956120 60367.410632273 2024-02-27T09:51:18.628367+00:00 19993206.149999979883 28999999.993000030518 27869999.942000031471 3960991.009000002872 60367.410643844 2024-02-27T09:51:19.628130+00:00 19993206.149999979883 29000000.020999908447 27870000.066999908537 3954814.068000019062 60367.410655596 2024-02-27T09:51:20.643514+00:00 19993206.147999998182 29000000.009999990463 27870000.004999998957 3960290.959999979008 60367.410666987 2024-02-27T09:51:21.627656+00:00 19993206.153000000864 28999999.995000001043 27869999.958999991417 3953726.061000049114 60367.410678739 2024-02-27T09:51:22.643041+00:00 19993206.146000031382 28999999.965000029653 27870000.027000069618 3956447.984999955166 60367.410690129 2024-02-27T09:51:23.627182+00:00 19993206.156000021845 29000000.008000019938 27869999.949999928474 3956429.958000003826 60367.410701882 2024-02-27T09:51:24.642567+00:00 19993206.146000031382 28999999.988999959081 27870000.043000098318 3959175.023000001907 60367.410713272 2024-02-27T09:51:25.626709+00:00 19993206.151999950409 29000000.012000080198 27869999.969999909401 3959795.980000019073 60367.410725024 2024-02-27T09:51:26.642093+00:00 19993206.147999998182 29000000.025999899954 27870000.039000030607 3959031.963999987114 60367.410736415 2024-02-27T09:51:27.626235+00:00 19993206.151000019163 28999999.981999989599 27869999.973999980837 3962110.042999982834 60367.410748167 2024-02-27T09:51:28.641620+00:00 19993206.151000019163 29000000.001000050455 27869999.968999978155 3959677.001000047196 60367.410759558 2024-02-27T09:51:29.625761+00:00 19993206.147999998182 28999999.971999999136 27870000.046000000089 3960930.928999959957 60367.410771309 2024-02-27T09:51:30.641146+00:00 19993206.153000000864 29000000.031000021845 27869999.990000009537 3959832.164000033867 60367.410782700 2024-02-27T09:51:31.625287+00:00 19993206.147999998182 28999999.968999978155 27869999.983000040054 3962919.868999958038 60367.410794452 2024-02-27T09:51:32.640672+00:00 19993206.151999950409 29000000.031000021845 27869999.983000040054 3955345.063000022899 60367.410805843 2024-02-27T09:51:33.624813+00:00 19993206.146000031382 29000000.016999959946 27870000.042999979109 3958622.986000000965 60367.410817595 2024-02-27T09:51:34.640199+00:00 19993206.155000001192 28999999.986000001431 27869999.957999940962 3957526.992999970913 60367.410828985 2024-02-27T09:51:35.624340+00:00 19993206.149999998510 28999999.989999998361 27870000.013000011444 3960791.967000008095 60367.410840738 2024-02-27T09:51:36.639725+00:00 19993206.151000000536 29000000.015000000596 27870000.044000029564 3953882.071000040043 60367.410852128 2024-02-27T09:51:37.623866+00:00 19993206.149000000209 28999999.971999999136 27869999.985000010580 3956710.997999966145 60367.410863699 2024-02-27T09:51:38.623629+00:00 19993206.149999991059 28999999.997000008821 27869999.962999999523 3954966.930999993812 60367.410875271 2024-02-27T09:51:39.623392+00:00 19993206.151000011712 29000000.042999979109 27870000.048999991268 3959582.138999999035 60367.410886842 2024-02-27T09:51:40.623155+00:00 19993206.144999999553 28999999.929000020027 27869999.960999999195 3960768.930999993812 60367.410898594 2024-02-27T09:51:41.638540+00:00 19993206.154000010341 29000000.024999979883 27869999.969000000507 3960592.055000007153 60367.410909985 2024-02-27T09:51:42.622682+00:00 19993206.147999998182 29000000.008000019938 27870000.037999991328 3958133.902999997139 60367.410921737 2024-02-27T09:51:43.638065+00:00 19993206.155999988317 28999999.991000000387 27870000.004000011832 3961215.995000004768 60367.410933128 2024-02-27T09:51:44.622208+00:00 19993206.145000010729 29000000.019999980927 27870000.034000009298 3956205.981999992859 60367.410944880 2024-02-27T09:51:45.637592+00:00 19993206.153999980539 28999999.976000010967 27869999.974999990314 3956914.045000017155 60367.410956270 2024-02-27T09:51:46.621734+00:00 19993206.147000011057 28999999.986999988556 27869999.964999999851 3963233.949000000954 60367.410968022 2024-02-27T09:51:47.637118+00:00 19993206.153000000864 29000000.040000021458 27870000.021000001580 3960563.055000007153 60367.410979412 2024-02-27T09:51:48.621260+00:00 19993206.149999979883 29000000.012000020593 27870000.032999988645 3960036.964999973774 60367.410991165 2024-02-27T09:51:49.636644+00:00 19993206.152000010014 28999999.941999968141 27869999.900000039488 3961742.798000038136 60367.411002555 2024-02-27T09:51:50.620786+00:00 19993206.147000011057 29000000.019999980927 27870000.050999999046 3959954.194000006188 60367.411014307 2024-02-27T09:51:51.636170+00:00 19993206.150999959558 29000000.030999958515 27870000.011999960989 3959066.057999968994 60367.411025698 2024-02-27T09:51:52.620312+00:00 19993206.153000000864 28999999.979000091553 27869999.986000001431 3961680.083999990951 60367.411037450 2024-02-27T09:51:53.635697+00:00 19993206.144000049680 29000000.013000011444 27870000.012000020593 3955647.907000004780 60367.411048841 2024-02-27T09:51:54.619839+00:00 19993206.154999971390 29000000.016999959946 27870000.019999980927 3958081.018000007141 60367.411060593 2024-02-27T09:51:55.635223+00:00 19993206.146000031382 28999999.996999979019 27870000.012000020593 3958774.013999999035 60367.411071983 2024-02-27T09:51:56.619365+00:00 19993206.151999950409 28999999.988000039011 27869999.978999968618 3959550.985000013839 60367.411083736 2024-02-27T09:51:57.634749+00:00 19993206.147999998182 28999999.998000029474 27869999.978999968618 3962020.982999979984 60367.411095126 2024-02-27T09:51:58.618891+00:00 19993206.155000030994 28999999.990999940783 27870000.037999991328 3958546.972999989986 60367.411106878 2024-02-27T09:51:59.634276+00:00 19993206.147999998182 28999999.991999980062 27869999.990000009537 3961961.010000050068 60367.411118269 2024-02-27T09:52:00.618418+00:00 19993206.150000039488 28999999.996999979019 27870000.009999990463 3963737.026999949943 60367.411130021 2024-02-27T09:52:01.633802+00:00 19993206.150999899954 29000000.005000110716 27869999.966000080109 3959010.951000034809 60367.411141411 2024-02-27T09:52:02.617943+00:00 19993206.147999998182 28999999.988999959081 27870000.024999979883 3955813.949999988079 60367.411153164 2024-02-27T09:52:03.633328+00:00 19993206.154000040144 29000000.021999958903 27869999.983000040054 3962025.060999989975 60367.411164735 2024-02-27T09:52:04.633091+00:00 19993206.146999958903 29000000.014999989420 27870000.011999960989 3957783.074999988079 60367.411176306 2024-02-27T09:52:05.632854+00:00 19993206.152000069618 28999999.993000030518 27869999.998999949545 3957978.002000033855 60367.411187877 2024-02-27T09:52:06.632617+00:00 19993206.148999929428 28999999.988999959081 27869999.986000061035 3961554.904999970924 60367.411199449 2024-02-27T09:52:07.632381+00:00 19993206.150000099093 29000000.017000079155 27870000.042999979109 3961605.050999999046 60367.411211020 2024-02-27T09:52:08.632144+00:00 19993206.149999979883 29000000.004999998957 27869999.968999978155 3961133.996000051033 60367.411222592 2024-02-27T09:52:09.631906+00:00 19993206.151999950409 28999999.995000001043 27870000.018000010401 3962120.000999987125 60367.411234163 2024-02-27T09:52:10.631669+00:00 19993206.149000048637 29000000.008000019938 27870000.047000050545 3955262.099999963772 60367.411245734 2024-02-27T09:52:11.631432+00:00 19993206.149999979883 29000000.017000000924 27869999.926999930292 3958922.921999990940 60367.411257306 2024-02-27T09:52:12.631195+00:00 19993206.151000019163 28999999.942999999970 27870000.018000010401 3960793.034000039101 60367.411268877 2024-02-27T09:52:13.630959+00:00 19993206.151000019163 29000000.018999990076 27869999.978999968618 3958164.925999999046 60367.411280448 2024-02-27T09:52:14.630722+00:00 19993206.148999929428 29000000.004999998957 27870000.054000020027 3963546.978999971878 60367.411292019 2024-02-27T09:52:15.630484+00:00 19993206.147000070661 28999999.978999998420 27869999.957000020891 3964268.040000020992 60367.411303591 2024-02-27T09:52:16.630248+00:00 19993206.153999920934 29000000.025000009686 27870000.032000061125 3961809.958000003826 60367.411315162 2024-02-27T09:52:17.630011+00:00 19993206.147999998182 28999999.984000001103 27869999.923999998719 3958386.985000013839 60367.411326733 2024-02-27T09:52:18.629774+00:00 19993206.153000000864 29000000.004999998957 27870000.041999999434 3960092.974999963772 60367.411338305 2024-02-27T09:52:19.629537+00:00 19993206.147999998182 28999999.997000038624 27869999.962000001222 3959657.953000009060 60367.411349876 2024-02-27T09:52:20.629300+00:00 19993206.149000048637 29000000.025999959558 27870000.025000009686 3960267.105000019073 60367.411361448 2024-02-27T09:52:21.629064+00:00 19993206.153999920934 28999999.988000039011 27870000.050999999046 3957838.009000002872 60367.411373019 2024-02-27T09:52:22.628827+00:00 19993206.147999998182 28999999.979999959469 27869999.951999988407 3958164.908999979030 60367.411384590 2024-02-27T09:52:23.628590+00:00 19993206.155000090599 28999999.967999991030 27870000.000999990851 3960814.021000028122 60367.411396162 2024-02-27T09:52:24.628353+00:00 19993206.144999980927 29000000.071000039577 27870000.018000010401 3957592.034999967087 60367.411407733 2024-02-27T09:52:25.628116+00:00 19993206.153000000864 28999999.993999961764 27870000.021000001580 3958953.093000053894 60367.411419304 2024-02-27T09:52:26.627879+00:00 19993206.146000031382 28999999.994000021368 27869999.967999991030 3960977.913999915123 60367.411431056 2024-02-27T09:52:27.643263+00:00 19993206.151999950409 28999999.965000029653 27869999.969000041485 3959879.002000092994 60367.411442447 2024-02-27T09:52:28.627405+00:00 19993206.149999998510 29000000.033999979496 27870000.044999960810 3958722.063999890815 60367.411454199 2024-02-27T09:52:29.642789+00:00 19993206.149999998510 28999999.975000020117 27870000.025000039488 3958916.905000091065 60367.411465589 2024-02-27T09:52:30.626931+00:00 19993206.153999999166 28999999.996999979019 27869999.972999989986 3951681.927999972831 60367.411477342 2024-02-27T09:52:31.642316+00:00 19993206.147999998182 29000000.018000010401 27869999.967999991030 3957290.205000042915 60367.411488732 2024-02-27T09:52:32.626457+00:00 19993206.149999991059 28999999.985000010580 27870000.010999981314 3958296.893000007141 60367.411500484 2024-02-27T09:52:33.641842+00:00 19993206.147999998182 29000000.038999918848 27870000.031000021845 3959533.947999954224 60367.411511875 2024-02-27T09:52:34.625984+00:00 19993206.154000010341 28999999.943000078201 27869999.963999990374 3960028.164999961853 60367.411523627 2024-02-27T09:52:35.641369+00:00 19993206.146000001580 29000000.031999949366 27870000.003000020981 3959582.858000040054 60367.411535017 2024-02-27T09:52:36.625510+00:00 19993206.155000001192 29000000.018000010401 27870000.039999961853 3957595.120000004768 60367.411546770 2024-02-27T09:52:37.640894+00:00 19993206.146000001580 28999999.981000069529 27869999.940000060946 3959815.919999957085 60367.411558160 2024-02-27T09:52:38.625036+00:00 19993206.153999980539 28999999.985000010580 27870000.049999948591 3958829.049000024796 60367.411569731 2024-02-27T09:52:39.624800+00:00 19993206.147000011057 28999999.973999980837 27869999.957000020891 3960213.855000019073 60367.411581303 2024-02-27T09:52:40.624563+00:00 19993206.150999989361 29000000.046999931335 27870000.054000020027 3961829.092000008095 60367.411592874 2024-02-27T09:52:41.624326+00:00 19993206.151000019163 28999999.968000050634 27869999.975999951363 3957990.982999920845 60367.411604445 2024-02-27T09:52:42.624088+00:00 19993206.149999979883 29000000.028000000864 27870000.022000070661 3960014.030000091065 60367.411616017 2024-02-27T09:52:43.623851+00:00 19993206.148999989033 29000000.003000020981 27869999.988999959081 3959863.944999932777 60367.411627588 2024-02-27T09:52:44.623614+00:00 19993206.148999989033 28999999.971999999136 27869999.942999958992 3962789.085000038147 60367.411639160 2024-02-27T09:52:45.623378+00:00 19993206.153000000864 29000000.041000008583 27870000.072000030428 3956551.060999989975 60367.411650731 2024-02-27T09:52:46.623141+00:00 19993206.146000031382 28999999.961999889463 27869999.942000031471 3961746.881999969017 60367.411662302 2024-02-27T09:52:47.622904+00:00 19993206.153000000864 29000000.009000059217 27870000.011999960989 3956856.014000058174 60367.411673874 2024-02-27T09:52:48.622667+00:00 19993206.153000000864 29000000.034000001848 27870000.042000059038 3958574.986999989022 60367.411685445 2024-02-27T09:52:49.622430+00:00 19993206.147999998182 28999999.969999998808 27869999.972999930382 3958585.009999989998 60367.411697197 2024-02-27T09:52:50.637814+00:00 19993206.149999979883 29000000.030999999493 27870000.018000010401 3959238.952000021935 60367.411708587 2024-02-27T09:52:51.621957+00:00 19993206.153000000864 28999999.995000001043 27870000.039000030607 3964531.051999927033 60367.411720340 2024-02-27T09:52:52.637341+00:00 19993206.150000039488 28999999.996999979019 27869999.990000009537 3959470.065000057220 60367.411731730 2024-02-27T09:52:53.621482+00:00 19993206.145999971777 28999999.964999999851 27869999.942999958992 3959653.008000016212 60367.411743482 2024-02-27T09:52:54.636867+00:00 19993206.153000060469 28999999.988000009209 27869999.948000069708 3954719.996999979019 60367.411754873 2024-02-27T09:52:55.621009+00:00 19993206.149999979883 29000000.002000000328 27870000.070999998599 3955745.929000020027 60367.411766625 2024-02-27T09:52:56.636393+00:00 19993206.149000048637 29000000.028000000864 27869999.986000001431 3957016.074999928009 60367.411778016 2024-02-27T09:52:57.620535+00:00 19993206.150999899954 29000000.000000000000 27870000.030999999493 3959489.978000044823 60367.411789767 2024-02-27T09:52:58.635920+00:00 19993206.150000099093 28999999.994000021368 27870000.017000000924 3960944.980999947060 60367.411801158 2024-02-27T09:52:59.620061+00:00 19993206.151999950409 29000000.004000011832 27869999.961000010371 3956752.014000058174 60367.411812910 2024-02-27T09:53:00.635446+00:00 19993206.146999958903 29000000.005999978632 27870000.026999980211 3959882.929000020027 60367.411824301 2024-02-27T09:53:01.619588+00:00 19993206.155000090599 29000000.006999969482 27869999.956000000238 3959377.108999968041 60367.411836053 2024-02-27T09:53:02.634972+00:00 19993206.145999908447 29000000.012000020593 27870000.052999999374 3956148.006999969017 60367.411847443 2024-02-27T09:53:03.619114+00:00 19993206.153000000864 28999999.971999999136 27869999.978000018746 3958962.958000063896 60367.411859196 2024-02-27T09:53:04.634498+00:00 19993206.149000048637 29000000.021000031382 27870000.025999989361 3956612.957000017166 60367.411870586 2024-02-27T09:53:05.618640+00:00 19993206.149999979883 28999999.985000010580 27869999.931999981403 3962852.033999919891 60367.411882338 2024-02-27T09:53:06.634025+00:00 19993206.147999998182 28999999.993999961764 27869999.964000049978 3959171.034000039101 60367.411893729 2024-02-27T09:53:07.618166+00:00 19993206.153000000864 29000000.032999988645 27870000.072999950498 3949434.000000000000 60367.411905481 2024-02-27T09:53:08.633550+00:00 19993206.147999998182 28999999.977000001818 27869999.969000041485 3951826.847000002861 60367.411916872 2024-02-27T09:53:09.617692+00:00 19993206.151000019163 28999999.990000009537 27869999.997999969870 3956432.180999993812 60367.411928623 2024-02-27T09:53:10.633077+00:00 19993206.151999950409 28999999.995000001043 27869999.991999980062 3953162.876999973785 60367.411940195 2024-02-27T09:53:11.632840+00:00 19993206.147999998182 29000000.021000031382 27870000.020000040531 3956793.075999975204 60367.411951766 2024-02-27T09:53:12.632603+00:00 19993206.152000069618 29000000.022999998182 27870000.019999980927 3956378.050000071991 60367.411963338 2024-02-27T09:53:13.632366+00:00 19993206.148999929428 28999999.960999969393 27870000.000999990851 3953232.995000004768 60367.411974909 2024-02-27T09:53:14.632129+00:00 19993206.153000000864 29000000.029000040144 27869999.976000070572 3957425.875000000000 60367.411986480 2024-02-27T09:53:15.631892+00:00 19993206.147000070661 28999999.972999930382 27870000.032999988645 3958887.965999960899 60367.411998052 2024-02-27T09:53:16.631655+00:00 19993206.153000000864 29000000.024000048637 27870000.034999970347 3955934.108000040054 60367.412009623 2024-02-27T09:53:17.631418+00:00 19993206.146999958903 28999999.975999951363 27869999.995000001043 3958775.945999979973 60367.412021194 2024-02-27T09:53:18.631181+00:00 19993206.151000019163 29000000.013000011444 27869999.998000029474 3960043.945000051986 60367.412032765 2024-02-27T09:53:19.630945+00:00 19993206.147999998182 28999999.983000040054 27869999.941999908537 3962668.018999934196 60367.412044337 2024-02-27T09:53:20.630708+00:00 19993206.149000048637 28999999.986999988556 27869999.978000041097 3957685.993999958038 60367.412055908 2024-02-27T09:53:21.630471+00:00 19993206.153999920934 29000000.026000019163 27870000.064000010490 3957890.078000069130 60367.412067479 2024-02-27T09:53:22.630234+00:00 19993206.147999998182 29000000.001999970526 27869999.998999949545 3960876.041000009049 60367.412079051 2024-02-27T09:53:23.629996+00:00 19993206.153999999166 28999999.996999979019 27870000.009999990463 3963463.972000002861 60367.412090622 2024-02-27T09:53:24.629759+00:00 19993206.149999998510 28999999.988999959081 27869999.980000019073 3957288.986999989022 60367.412102194 2024-02-27T09:53:25.629524+00:00 19993206.149999991059 28999999.989999998361 27869999.950000051409 3959908.021000028122 60367.412113765 2024-02-27T09:53:26.629286+00:00 19993206.147999998182 29000000.051999989897 27870000.069000009447 3961746.881999969017 60367.412125336 2024-02-27T09:53:27.629049+00:00 19993206.153000008315 28999999.927000001073 27869999.952999949455 3954649.079999924172 60367.412136908 2024-02-27T09:53:28.628812+00:00 19993206.150000009686 29000000.028999999166 27869999.994000080973 3958574.928000092972 60367.412148479 2024-02-27T09:53:29.628576+00:00 19993206.147999998182 29000000.023000020534 27870000.011999960989 3958760.120000004768 60367.412160050 2024-02-27T09:53:30.628339+00:00 19993206.150999989361 28999999.964999970049 27870000.023999929428 3958885.000000000000 60367.412171622 2024-02-27T09:53:31.628102+00:00 19993206.148999989033 29000000.008999999613 27869999.930000070482 3960608.962999939919 60367.412183193 2024-02-27T09:53:32.627865+00:00 19993206.153000000864 29000000.012000020593 27870000.051999930292 3958351.966000080109 60367.412194764 2024-02-27T09:53:33.627627+00:00 19993206.149000018835 29000000.012999981642 27869999.987000111490 3959392.032999991905 60367.412206517 2024-02-27T09:53:34.643012+00:00 19993206.149999979883 28999999.990000009537 27870000.052000001073 3958136.092999935150 60367.412217907 2024-02-27T09:53:35.627154+00:00 19993206.148999989033 28999999.985000010580 27869999.962000001222 3957129.935000061989 60367.412229659 2024-02-27T09:53:36.642539+00:00 19993206.151000019163 28999999.986999988556 27869999.991999998689 3952781.926999927033 60367.412241050 2024-02-27T09:53:37.626680+00:00 19993206.146000031382 29000000.019999980927 27870000.017000000924 3959785.080000042915 60367.412252801 2024-02-27T09:53:38.642064+00:00 19993206.154999971390 28999999.956000030041 27869999.984999999404 3951310.916000009049 60367.412264192 2024-02-27T09:53:39.626207+00:00 19993206.149999979883 29000000.048999968916 27869999.995999988168 3959566.087000011932 60367.412275944 2024-02-27T09:53:40.641591+00:00 19993206.147999998182 28999999.972999989986 27870000.046000000089 3965951.959999918938 60367.412287335 2024-02-27T09:53:41.625732+00:00 19993206.152000010014 29000000.038000050932 27869999.935999989510 3957879.942000031006 60367.412298906 2024-02-27T09:53:42.625496+00:00 19993206.150000039488 28999999.999999940395 27870000.021000031382 3961111.078999996185 60367.412310477 2024-02-27T09:53:43.625259+00:00 19993206.153000000864 28999999.967000011355 27869999.960999969393 3957869.934000014793 60367.412322049 2024-02-27T09:53:44.625022+00:00 19993206.145999971777 29000000.044000029564 27870000.049000021070 3961202.975999950897 60367.412333620 2024-02-27T09:53:45.624785+00:00 19993206.152000010014 28999999.973000049591 27869999.987999979407 3955279.030000091065 60367.412345191 2024-02-27T09:53:46.624548+00:00 19993206.147999998182 29000000.025999899954 27870000.011000040919 3959449.992999910843 60367.412356763 2024-02-27T09:53:47.624311+00:00 19993206.153999980539 29000000.013000011444 27870000.065000001341 3961220.004999995232 60367.412368334 2024-02-27T09:53:48.624075+00:00 19993206.148000061512 28999999.961000081152 27869999.916999999434 3956938.011000037193 60367.412379906 2024-02-27T09:53:49.623838+00:00 19993206.148999929428 29000000.015999909490 27870000.013000011444 3962662.978999971878 60367.412391477 2024-02-27T09:53:50.623601+00:00 19993206.151000019163 28999999.967000011355 27869999.995999988168 3962521.123000026215 60367.412403048 2024-02-27T09:53:51.623363+00:00 19993206.149999979883 29000000.044000029564 27870000.035999950022 3956581.945000051986 60367.412414620 2024-02-27T09:53:52.623127+00:00 19993206.151000019163 28999999.975000020117 27869999.969999969006 3955442.868999958038 60367.412426191 2024-02-27T09:53:53.622890+00:00 19993206.146999958903 29000000.004999998957 27869999.991000059992 3958917.986000061035 60367.412437762 2024-02-27T09:53:54.622653+00:00 19993206.154000040144 29000000.022999998182 27869999.986000061035 3959327.155999898911 60367.412449333 2024-02-27T09:53:55.622416+00:00 19993206.149000048637 28999999.991999980062 27870000.025999899954 3960203.978000044823 60367.412460905 2024-02-27T09:53:56.622179+00:00 19993206.153999920934 28999999.995000001043 27870000.021000031382 3964749.927999972831 60367.412472657 2024-02-27T09:53:57.637564+00:00 19993206.143000010401 28999999.975999951363 27869999.960999969393 3959332.986999989022 60367.412484047 2024-02-27T09:53:58.621706+00:00 19993206.154999971390 29000000.012000080198 27870000.046000000089 3957942.041000009049 60367.412495799 2024-02-27T09:53:59.637090+00:00 19993206.149000048637 29000000.014999989420 27869999.963999990374 3960483.065999985207 60367.412507190 2024-02-27T09:54:00.621232+00:00 19993206.149999979883 28999999.971999999136 27869999.999000068754 3959054.989000082016 60367.412518942 2024-02-27T09:54:01.636616+00:00 19993206.152000069618 29000000.022999998182 27870000.029999971390 3963962.952999948990 60367.412530333 2024-02-27T09:54:02.620757+00:00 19993206.146999958903 28999999.977000001818 27869999.939000010490 3961756.965999960899 60367.412542085 2024-02-27T09:54:03.636142+00:00 19993206.153000000864 29000000.019999999553 27870000.028000000864 3964647.109000086784 60367.412553475 2024-02-27T09:54:04.620284+00:00 19993206.147999998182 28999999.997000008821 27870000.021999958903 3961572.023999928962 60367.412565228 2024-02-27T09:54:05.635668+00:00 19993206.153000000864 29000000.006000000983 27869999.984000090510 3956218.901000022888 60367.412576618 2024-02-27T09:54:06.619810+00:00 19993206.144999980927 28999999.990000009537 27869999.991999980062 3955116.062000035774 60367.412588370 2024-02-27T09:54:07.635195+00:00 19993206.154000040144 28999999.998999979347 27870000.001999970526 3958153.977999926079 60367.412599761 2024-02-27T09:54:08.619337+00:00 19993206.151999950409 29000000.013999998569 27869999.980000019073 3959952.882000089157 60367.412611513 2024-02-27T09:54:09.634721+00:00 19993206.146000031382 29000000.015999998897 27870000.018000010401 3960574.093999981880 60367.412622903 2024-02-27T09:54:10.618863+00:00 19993206.153000000864 28999999.978999998420 27869999.950999978930 3960993.975000023842 60367.412634656 2024-02-27T09:54:11.634247+00:00 19993206.151999950409 28999999.972999989986 27870000.031000021845 3959322.991999983788 60367.412646046 2024-02-27T09:54:12.618389+00:00 19993206.147999998182 29000000.008000019938 27870000.039999999106 3962587.028999925125 60367.412657798 2024-02-27T09:54:13.633775+00:00 19993206.147999998182 29000000.022999998182 27870000.021000001580 3958623.068000078201 60367.412669189 2024-02-27T09:54:14.617915+00:00 19993206.152000069618 28999999.954999979585 27869999.970999989659 3960049.980000019073 60367.412680941 2024-02-27T09:54:15.633299+00:00 19993206.149999979883 29000000.032000008970 27870000.012000009418 3961009.041999936104 60367.412692332 2024-02-27T09:54:16.617441+00:00 19993206.153000000864 28999999.989000018686 27869999.973999988288 3962051.976999998093 60367.412704084 2024-02-27T09:54:17.632826+00:00 19993206.147999998182 29000000.018000010401 27869999.990000009537 3965166.022000073921 60367.412715655 2024-02-27T09:54:18.632589+00:00 19993206.151000000536 28999999.984999950975 27870000.058999989182 3961558.941999911796 60367.412727227 2024-02-27T09:54:19.632352+00:00 19993206.146000001580 29000000.059000018984 27869999.977000001818 3964338.994000076782 60367.412738798 2024-02-27T09:54:20.632115+00:00 19993206.153000000864 28999999.942999958992 27869999.968000020832 3962603.983999968041 60367.412750369 2024-02-27T09:54:21.631878+00:00 19993206.151000011712 29000000.007000088692 27870000.020000010729 3962090.995000004768 60367.412761940 2024-02-27T09:54:22.631641+00:00 19993206.152000010014 28999999.971999999136 27869999.970999959856 3965866.934999942780 60367.412773511 2024-02-27T09:54:23.631404+00:00 19993206.149999979883 29000000.028000000864 27870000.039000030607 3959794.085000038147 60367.412785083 2024-02-27T09:54:24.631168+00:00 19993206.146000001580 28999999.992999911308 27870000.002999961376 3959781.042000054847 60367.412796654 2024-02-27T09:54:25.630931+00:00 19993206.152000010014 29000000.030000090599 27870000.030000030994 3961262.005999923218 60367.412808225 2024-02-27T09:54:26.630694+00:00 19993206.147000011057 28999999.985999941826 27869999.967999991030 3960945.949000000954 60367.412819797 2024-02-27T09:54:27.630457+00:00 19993206.153000000864 28999999.993000030518 27870000.031000021845 3962010.935000061989 60367.412831368 2024-02-27T09:54:28.630220+00:00 19993206.151999980211 29000000.016000028700 27869999.951999958605 3958166.061999917030 60367.412842940 2024-02-27T09:54:29.629983+00:00 19993206.151000019163 28999999.967000011355 27870000.013999998569 3957324.946000099182 60367.412854511 2024-02-27T09:54:30.629747+00:00 19993206.148999989033 29000000.011999960989 27869999.971999999136 3960262.081999897957 60367.412866082 2024-02-27T09:54:31.629509+00:00 19993206.152000010014 28999999.986999988556 27869999.988999959081 3956070.986999989022 60367.412877654 2024-02-27T09:54:32.629273+00:00 19993206.148999989033 29000000.018999930471 27870000.021000031382 3959987.931000113022 60367.412889225 2024-02-27T09:54:33.629035+00:00 19993206.147999998182 28999999.986000061035 27870000.018000010401 3960167.080999969970 60367.412900796 2024-02-27T09:54:34.628798+00:00 19993206.153000000864 28999999.995000001043 27870000.011000040919 3964267.958999990951 60367.412912368 2024-02-27T09:54:35.628561+00:00 19993206.148999989033 28999999.995999928564 27869999.962999939919 3959950.062000035774 60367.412923939 2024-02-27T09:54:36.628324+00:00 19993206.151000019163 29000000.011000040919 27869999.981999989599 3960950.904999970924 60367.412935330 2024-02-27T09:54:37.612466+00:00 19993206.149999979883 29000000.013000011444 27870000.016000028700 3956922.069000006188 60367.412947081 2024-02-27T09:54:38.627851+00:00 19993206.150000039488 28999999.975999951363 27869999.980000019073 3960480.870999931823 60367.412958472 2024-02-27T09:54:39.611992+00:00 19993206.145999971777 29000000.022999998182 27870000.019999980927 3964140.103999999817 60367.412970224 2024-02-27T09:54:40.627377+00:00 19993206.152000010014 28999999.988000001758 27870000.014000058174 3958463.984999999870 60367.412981796 2024-02-27T09:54:41.627140+00:00 19993206.152000010014 29000000.013000011444 27869999.964999910444 3961880.014999999199 60367.412993367 2024-02-27T09:54:42.626903+00:00 19993206.151000019163 28999999.985999990255 27870000.055999990553 3962841.001000002027 60367.413004939 2024-02-27T09:54:43.626666+00:00 19993206.149999979883 29000000.000000000000 27869999.965000029653 3958569.055999998003 60367.413016510 2024-02-27T09:54:44.626429+00:00 19993206.148999929428 29000000.013999998569 27869999.999000068754 3961294.951000000816 60367.413028081 2024-02-27T09:54:45.626193+00:00 19993206.152000069618 29000000.004999998957 27870000.037999991328 3958780.000999997836 60367.413039652 2024-02-27T09:54:46.625956+00:00 19993206.146999958903 28999999.967000011355 27869999.973999980837 3956276.958000003826 60367.413051223 2024-02-27T09:54:47.625718+00:00 19993206.155000090599 29000000.022999998182 27870000.046999931335 3960813.118999994826 60367.413062795 2024-02-27T09:54:48.625482+00:00 19993206.144999980927 28999999.971999999136 27869999.928000088781 3957972.946000001859 60367.413074366 2024-02-27T09:54:49.625244+00:00 19993206.151999950409 29000000.032000008970 27870000.016999959946 3962453.057999997865 60367.413085938 2024-02-27T09:54:50.625008+00:00 19993206.151000019163 28999999.991000000387 27869999.975000020117 3962257.869000003207 60367.413097509 2024-02-27T09:54:51.624771+00:00 19993206.151000019163 28999999.950999978930 27870000.008000001311 3965305.055999993812 60367.413109080 2024-02-27T09:54:52.624534+00:00 19993206.149999979883 29000000.083000000566 27870000.055000010878 3958776.982000000775 60367.413120652 2024-02-27T09:54:53.624297+00:00 19993206.146000031382 28999999.978000041097 27869999.949999991804 3969026.047000005841 60367.413132223 2024-02-27T09:54:54.624061+00:00 19993206.154999971390 28999999.989999949932 27870000.037000000477 3961866.996999993920 60367.413143794 2024-02-27T09:54:55.623823+00:00 19993206.146999958903 28999999.977000001818 27869999.984000008553 3960124.978000008035 60367.413155366 2024-02-27T09:54:56.623587+00:00 19993206.155000090599 29000000.021000031382 27869999.995000001043 3957307.941000000108 60367.413166937 2024-02-27T09:54:57.623350+00:00 19993206.143999930471 29000000.036000009626 27870000.042999979109 3962462.001999989152 60367.413178508 2024-02-27T09:54:58.623113+00:00 19993206.156000021845 28999999.965999960899 27869999.992000009865 3957754.078000009060 60367.413190080 2024-02-27T09:54:59.622876+00:00 19993206.146000031382 29000000.001000050455 27870000.002999991179 3962387.077999994159 60367.413201651 2024-02-27T09:55:00.622639+00:00 19993206.149999979883 28999999.990000009537 27869999.945999979973 3964895.818000004161 60367.413213222 2024-02-27T09:55:01.622402+00:00 19993206.151999950409 29000000.004999998957 27870000.041000008583 3961795.090000004042 60367.413224794 2024-02-27T09:55:02.622165+00:00 19993206.151000019163 29000000.005999919027 27870000.004999998957 3960908.008000000846 60367.413236365 2024-02-27T09:55:03.621929+00:00 19993206.149999979883 29000000.017000079155 27869999.971000019461 3959928.928999990225 60367.413248117 2024-02-27T09:55:04.637313+00:00 19993206.149000048637 28999999.972999930382 27869999.991999980062 3961884.063000007998 60367.413259508 2024-02-27T09:55:05.621454+00:00 19993206.151999950409 29000000.016000028700 27870000.030000030994 3963139.942000002135 60367.413271260 2024-02-27T09:55:06.636839+00:00 19993206.150000099093 28999999.996000051498 27869999.986999988556 3961381.071999996901 60367.413282650 2024-02-27T09:55:07.620980+00:00 19993206.153000000864 28999999.987999919802 27870000.005999978632 3962641.990999997128 60367.413294402 2024-02-27T09:55:08.636365+00:00 19993206.145999908447 29000000.008000019938 27869999.977000001818 3961167.986000000965 60367.413305793 2024-02-27T09:55:09.620506+00:00 19993206.153999999166 28999999.988000039011 27870000.041000008583 3963587.959000005852 60367.413317545 2024-02-27T09:55:10.635891+00:00 19993206.147999998182 29000000.013999938965 27869999.963000059128 3964427.066999986768 60367.413328935 2024-02-27T09:55:11.620033+00:00 19993206.149000000209 28999999.974000100046 27870000.000999931246 3961545.975999996066 60367.413340688 2024-02-27T09:55:12.635418+00:00 19993206.151000000536 29000000.002999901772 27869999.981999989599 3961902.011000006925 60367.413352078 2024-02-27T09:55:13.619559+00:00 19993206.147999998182 28999999.997000098228 27870000.034000039101 3959943.981999992859 60367.413363830 2024-02-27T09:55:14.634944+00:00 19993206.150999989361 28999999.995999928564 27869999.978000041097 3960654.978000015020 60367.413375221 2024-02-27T09:55:15.619086+00:00 19993206.149999991059 29000000.057999968529 27870000.050999999046 3965911.976999998093 60367.413386973 2024-02-27T09:55:16.634470+00:00 19993206.154000010341 28999999.975999999791 27869999.964999910444 3963168.072999984026 60367.413398364 2024-02-27T09:55:17.618612+00:00 19993206.145000010729 29000000.002999991179 27869999.989000078291 3956093.920000017155 60367.413410116 2024-02-27T09:55:18.633996+00:00 19993206.156999979168 29000000.012000009418 27869999.982999920845 3961117.016000003088 60367.413421506 2024-02-27T09:55:19.618137+00:00 19993206.145000010729 28999999.969000000507 27870000.014999989420 3959819.037000000011 60367.413433258 2024-02-27T09:55:20.633522+00:00 19993206.150999989361 29000000.015999991447 27870000.012000080198 3959884.951000005007 60367.413444649 2024-02-27T09:55:21.617664+00:00 19993206.150999989361 28999999.996000021696 27869999.949999928474 3961401.996999979019 60367.413456401 2024-02-27T09:55:22.633048+00:00 19993206.150999989361 29000000.004999998957 27870000.073000069708 3963966.982000023127 60367.413467791 2024-02-27T09:55:23.617190+00:00 19993206.150000039488 29000000.019999980927 27869999.991999980062 3962592.026999980211 60367.413479544 2024-02-27T09:55:24.632574+00:00 19993206.147999998182 28999999.975000020117 27870000.005999919027 3958580.988000005018 60367.413491115 2024-02-27T09:55:25.632337+00:00 19993206.153000000864 29000000.006999969482 27869999.949000000954 3960883.132999985944 60367.413502686 2024-02-27T09:55:26.632101+00:00 19993206.145999971777 28999999.991000000387 27870000.009000059217 3959933.928000003099 60367.413514257 2024-02-27T09:55:27.631864+00:00 19993206.154000040144 28999999.996000051498 27870000.041000008583 3960458.006000012159 60367.413525829 2024-02-27T09:55:28.631627+00:00 19993206.146999958903 28999999.997999969870 27869999.944000009447 3962953.960999995004 60367.413537400 2024-02-27T09:55:29.631390+00:00 19993206.152000010014 29000000.022999998182 27870000.019000001252 3963297.997000008821 60367.413548972 2024-02-27T09:55:30.631153+00:00 19993206.152000010014 29000000.004999998957 27869999.984999999404 3961609.013999999035 60367.413560543 2024-02-27T09:55:31.630916+00:00 19993206.147000011057 28999999.968999978155 27870000.004999998957 3964424.006999998819 60367.413572114 2024-02-27T09:55:32.630679+00:00 19993206.152000010014 28999999.993000030518 27870000.008000001311 3958544.993000001181 60367.413583686 2024-02-27T09:55:33.630443+00:00 19993206.146999958903 29000000.027999941260 27870000.015000000596 3959058.041000009049 60367.413595257 2024-02-27T09:55:34.630205+00:00 19993206.152000010014 29000000.000000000000 27870000.004999998957 3959973.920999974012 60367.413606828 2024-02-27T09:55:35.629969+00:00 19993206.148999989033 28999999.942000031471 27870000.018000010401 3961583.042000025976 60367.413618400 2024-02-27T09:55:36.629732+00:00 19993206.154999971390 29000000.055999990553 27869999.935999989510 3963287.942000002135 60367.413629971 2024-02-27T09:55:37.629494+00:00 19993206.142000079155 28999999.986000061035 27870000.050000008196 3962249.059999973048 60367.413641362 2024-02-27T09:55:38.613637+00:00 19993206.156999949366 29000000.000000000000 27869999.956999991089 3962515.057999997865 60367.413653114 2024-02-27T09:55:39.629021+00:00 19993206.147999998182 29000000.008999940008 27870000.014999989420 3963509.929000020027 60367.413664504 2024-02-27T09:55:40.613163+00:00 19993206.149999979883 29000000.021000031382 27870000.013000011444 3959174.107999979984 60367.413676256 2024-02-27T09:55:41.628547+00:00 19993206.150000099093 28999999.978000041097 27870000.055000010878 3958873.868000001181 60367.413687647 2024-02-27T09:55:42.612689+00:00 19993206.149999979883 28999999.990000009537 27869999.938000019640 3961176.991000025999 60367.413699399 2024-02-27T09:55:43.628074+00:00 19993206.153999920934 29000000.011999960989 27869999.969999969006 3961314.030000001192 60367.413710790 2024-02-27T09:55:44.612216+00:00 19993206.146000031382 28999999.990999940783 27870000.067000031471 3961261.016999990214 60367.413722542 2024-02-27T09:55:45.627600+00:00 19993206.153000000864 29000000.009000059217 27870000.004000011832 3963201.982999979984 60367.413733932 2024-02-27T09:55:46.611742+00:00 19993206.147999998182 28999999.998999949545 27869999.948999941349 3963407.992000042927 60367.413745685 2024-02-27T09:55:47.627126+00:00 19993206.154000040144 29000000.018000010401 27870000.056000050157 3956513.000000000000 60367.413757256 2024-02-27T09:55:48.626889+00:00 19993206.147999998182 28999999.985000010580 27869999.999999940395 3961323.067999958992 60367.413768827 2024-02-27T09:55:49.626652+00:00 19993206.151000019163 28999999.991999980062 27869999.979000091553 3962122.939999998081 60367.413780398 2024-02-27T09:55:50.626415+00:00 19993206.149999979883 29000000.014999989420 27870000.005999919027 3956965.023000001907 60367.413791969 2024-02-27T09:55:51.626178+00:00 19993206.148999929428 28999999.950000051409 27869999.965000029653 3955999.916000009049 60367.413803541 2024-02-27T09:55:52.625942+00:00 19993206.150000099093 29000000.006999969482 27869999.981999989599 3960498.033999979030 60367.413815112 2024-02-27T09:55:53.625705+00:00 19993206.146999958903 29000000.057000000030 27870000.070000048727 3959900.030000030994 60367.413826684 2024-02-27T09:55:54.625468+00:00 19993206.151999950409 28999999.969000000507 27869999.940999981016 3960157.987999976147 60367.413838255 2024-02-27T09:55:55.625231+00:00 19993206.153000000864 29000000.030999999493 27870000.117999911308 3958227.984000027180 60367.413849826 2024-02-27T09:55:56.624993+00:00 19993206.151000019163 28999999.984000001103 27869999.911000009626 3959582.008000016212 60367.413861398 2024-02-27T09:55:57.624757+00:00 19993206.146000031382 28999999.991999998689 27869999.945999979973 3960794.946999967098 60367.413872969 2024-02-27T09:55:58.624520+00:00 19993206.153000000864 29000000.006999999285 27870000.055000070482 3953344.058000028133 60367.413884540 2024-02-27T09:55:59.624283+00:00 19993206.147999998182 28999999.995999988168 27870000.016999959946 3955342.904999970924 60367.413896112 2024-02-27T09:56:00.624046+00:00 19993206.151999950409 28999999.999000009149 27870000.011000040919 3953200.143000007141 60367.413907683 2024-02-27T09:56:01.623809+00:00 19993206.151000019163 28999999.996999979019 27869999.980000019073 3959609.058000028133 60367.413919254 2024-02-27T09:56:02.623573+00:00 19993206.147000070661 29000000.003000020981 27870000.004999998957 3957606.867999970913 60367.413930826 2024-02-27T09:56:03.623336+00:00 19993206.153999999166 29000000.001999970526 27869999.977000001818 3958023.998000026215 60367.413942397 2024-02-27T09:56:04.623098+00:00 19993206.146999999881 29000000.010000050068 27870000.031999949366 3955998.083999990951 60367.413953968 2024-02-27T09:56:05.622861+00:00 19993206.153000000864 28999999.996999979019 27870000.013000011444 3961020.004000008106 60367.413965540 2024-02-27T09:56:06.622624+00:00 19993206.147999998182 28999999.991999980062 27870000.006000038236 3958607.946999967098 60367.413977111 2024-02-27T09:56:07.622388+00:00 19993206.153999999166 28999999.998000029474 27869999.962999939919 3959212.044000030030 60367.413988682 2024-02-27T09:56:08.622151+00:00 19993206.146999999881 29000000.020999971777 27870000.026000000536 3964819.024999976158 60367.414000254 2024-02-27T09:56:09.621914+00:00 19993206.149999991059 28999999.956000030041 27869999.959999989718 3962381.013000010978 60367.414011825 2024-02-27T09:56:10.621677+00:00 19993206.150000009686 29000000.008999999613 27870000.037999998778 3960643.986000000965 60367.414023577 2024-02-27T09:56:11.637061+00:00 19993206.152000010014 29000000.008999999613 27869999.981000009924 3957460.980000019073 60367.414034968 2024-02-27T09:56:12.621203+00:00 19993206.150000009686 29000000.004999998957 27870000.003999989480 3957462.039999961853 60367.414046720 2024-02-27T09:56:13.636587+00:00 19993206.149999979883 29000000.021999958903 27870000.027000010014 3957589.895000040997 60367.414058110 2024-02-27T09:56:14.620730+00:00 19993206.151000019163 28999999.977000001818 27869999.930000010878 3957271.930999993812 60367.414069863 2024-02-27T09:56:15.636114+00:00 19993206.146999981254 28999999.990000009537 27870000.013999998569 3955756.104999959003 60367.414081253 2024-02-27T09:56:16.620255+00:00 19993206.153000000864 29000000.022999998182 27870000.007999990135 3957282.074000000954 60367.414093005 2024-02-27T09:56:17.635640+00:00 19993206.146000031382 29000000.014000058174 27870000.018999990076 3953131.935000001919 60367.414104396 2024-02-27T09:56:18.619782+00:00 19993206.153999980539 28999999.990000009537 27870000.027000010014 3958681.953999996185 60367.414116148 2024-02-27T09:56:19.635167+00:00 19993206.145999971777 28999999.993999961764 27869999.953000009060 3959724.972000002861 60367.414127538 2024-02-27T09:56:20.619308+00:00 19993206.154000040144 28999999.993999961764 27869999.986999988556 3959725.912999988068 60367.414139290 2024-02-27T09:56:21.634693+00:00 19993206.148999989033 28999999.984000090510 27869999.977000001818 3957819.147000014782 60367.414150681 2024-02-27T09:56:22.618834+00:00 19993206.152000010014 29000000.017999891192 27870000.074999991804 3958939.016000031959 60367.414162433 2024-02-27T09:56:23.634219+00:00 19993206.153000000864 29000000.018000010401 27869999.986999988556 3959202.071999967098 60367.414173824 2024-02-27T09:56:24.618361+00:00 19993206.144999980927 28999999.986000061035 27869999.989000018686 3954520.892000020016 60367.414185576 2024-02-27T09:56:25.633745+00:00 19993206.149999979883 28999999.998999949545 27870000.018000010401 3958769.020999968052 60367.414196966 2024-02-27T09:56:26.617887+00:00 19993206.149000048637 28999999.981000069529 27869999.984000030905 3954561.980000019073 60367.414208719 2024-02-27T09:56:27.633270+00:00 19993206.157000008970 29000000.032999988645 27869999.960999969393 3956383.962000011932 60367.414220109 2024-02-27T09:56:28.617412+00:00 19993206.144999980927 28999999.981999989599 27870000.052000049502 3957506.059000014793 60367.414231861 2024-02-27T09:56:29.632797+00:00 19993206.152000010014 28999999.996999979019 27869999.977000001818 3957008.074999988079 60367.414243252 2024-02-27T09:56:30.616939+00:00 19993206.147999998182 29000000.015000000596 27870000.024999979883 3958136.974999963772 60367.414255004 2024-02-27T09:56:31.632323+00:00 19993206.153999920934 28999999.984000001103 27869999.988000039011 3961743.004000008106 60367.414266575 2024-02-27T09:56:32.632086+00:00 19993206.146000031382 28999999.958999991417 27869999.961999889463 3958192.953000009060 60367.414277966 2024-02-27T09:56:33.616228+00:00 19993206.149999979883 29000000.041000008583 27870000.026000019163 3956843.041999996174 60367.414289718 2024-02-27T09:56:34.631613+00:00 19993206.153000000864 29000000.011000011116 27870000.022000070661 3959331.046000003815 60367.414301108 2024-02-27T09:56:35.615754+00:00 19993206.147000070661 28999999.947000000626 27869999.953999999911 3958303.952000021935 60367.414312860 2024-02-27T09:56:36.631139+00:00 19993206.153999920934 29000000.052999999374 27870000.018999930471 3958924.930999993812 60367.414324251 2024-02-27T09:56:37.615280+00:00 19993206.147999998182 28999999.973999980837 27869999.963000059128 3956903.060000001919 60367.414336003 2024-02-27T09:56:38.630665+00:00 19993206.153000000864 29000000.011000011116 27870000.031000021845 3962152.959999979008 60367.414347393 2024-02-27T09:56:39.614807+00:00 19993206.146000031382 29000000.005999978632 27870000.054999951273 3960679.916999996174 60367.414359146 2024-02-27T09:56:40.630191+00:00 19993206.154000040144 28999999.971000019461 27869999.935000058264 3959916.092000008095 60367.414370536 2024-02-27T09:56:41.614333+00:00 19993206.147999998182 29000000.009999990463 27870000.061999920756 3959420.907000004780 60367.414382288 2024-02-27T09:56:42.629718+00:00 19993206.151000019163 29000000.007000029087 27869999.968000050634 3959265.133000016212 60367.414393679 2024-02-27T09:56:43.613860+00:00 19993206.151999950409 28999999.970999959856 27869999.986999988556 3959452.018000007141 60367.414405431 2024-02-27T09:56:44.629244+00:00 19993206.146000031382 29000000.036000009626 27869999.990000009537 3955064.898000001907 60367.414416822 2024-02-27T09:56:45.613386+00:00 19993206.154000040144 29000000.018999990076 27870000.018999930471 3964396.046999990940 60367.414428574 2024-02-27T09:56:46.628770+00:00 19993206.147999878973 29000000.000000000000 27869999.980000000447 3955398.913999975193 60367.414439964 2024-02-27T09:56:47.612912+00:00 19993206.154000040144 28999999.981000009924 27870000.010999999940 3959483.041000009049 60367.414451716 2024-02-27T09:56:48.628296+00:00 19993206.147999998182 28999999.995000060648 27869999.989999998361 3957365.055000007153 60367.414463107 2024-02-27T09:56:49.612438+00:00 19993206.152000069618 28999999.990000009537 27869999.993999999017 3960801.035000026226 60367.414474859 2024-02-27T09:56:50.627822+00:00 19993206.147999998182 29000000.014999989420 27870000.012000009418 3961045.895999968052 60367.414486249 2024-02-27T09:56:51.611964+00:00 19993206.151999950409 29000000.011999960989 27870000.009999990463 3958983.038999975193 60367.414498002 2024-02-27T09:56:52.627349+00:00 19993206.146000031382 29000000.011999960989 27869999.978999998420 3952687.069000006188 60367.414509573 2024-02-27T09:56:53.627111+00:00 19993206.150999899954 28999999.973000049591 27870000.013999998569 3956003.009000062943 60367.414521144 2024-02-27T09:56:54.626875+00:00 19993206.152000069618 29000000.036000009626 27870000.021000001580 3955893.976999998093 60367.414532715 2024-02-27T09:56:55.626637+00:00 19993206.149000048637 28999999.954999919981 27869999.968999978155 3961074.996999979019 60367.414544287 2024-02-27T09:56:56.626401+00:00 19993206.151999950409 29000000.029000040144 27870000.007000029087 3957611.952000021935 60367.414555858 2024-02-27T09:56:57.626165+00:00 19993206.146999999881 28999999.988000039011 27870000.032000008970 3958066.031999946106 60367.414567430 2024-02-27T09:56:58.625928+00:00 19993206.151000000536 28999999.986999988556 27869999.981000009924 3955691.948000072967 60367.414579001 2024-02-27T09:56:59.625690+00:00 19993206.150999989361 29000000.010999921709 27870000.021999958903 3960474.015999913216 60367.414590572 2024-02-27T09:57:00.625454+00:00 19993206.150000009686 28999999.981000069529 27869999.997000038624 3954892.004999995232 60367.414602144 2024-02-27T09:57:01.625216+00:00 19993206.150999989361 29000000.018000010401 27870000.007999960333 3959352.995000004768 60367.414613715 2024-02-27T09:57:02.624980+00:00 19993206.149999991059 29000000.014999989420 27870000.001000050455 3960291.978999971878 60367.414625286 2024-02-27T09:57:03.624743+00:00 19993206.151000019163 28999999.993999961764 27869999.979999959469 3955213.064000010025 60367.414636858 2024-02-27T09:57:04.624505+00:00 19993206.150000009686 28999999.996000051498 27869999.976000010967 3959174.943000078201 60367.414648429 2024-02-27T09:57:05.624269+00:00 19993206.150999989361 28999999.965999960899 27870000.020999971777 3962155.079999924172 60367.414660000 2024-02-27T09:57:06.624032+00:00 19993206.146000001580 29000000.036000009626 27870000.028000000864 3958007.937000035774 60367.414671572 2024-02-27T09:57:07.623795+00:00 19993206.153999980539 28999999.993999999017 27869999.946000099182 3960905.945000051986 60367.414683143 2024-02-27T09:57:08.623558+00:00 19993206.147999998182 28999999.978000011295 27870000.008999940008 3958770.116999983788 60367.414694714 2024-02-27T09:57:09.623321+00:00 19993206.153000030667 29000000.024999991059 27870000.022999998182 3963050.870999931823 60367.414706286 2024-02-27T09:57:10.623084+00:00 19993206.149999979883 28999999.978000000119 27869999.968000050634 3961522.098000050057 60367.414717857 2024-02-27T09:57:11.622848+00:00 19993206.148999989033 29000000.023000020534 27870000.058999899775 3953529.942000031006 60367.414729428 2024-02-27T09:57:12.622610+00:00 19993206.150000039488 28999999.997999999672 27869999.953000068665 3962500.988999962807 60367.414741000 2024-02-27T09:57:13.622374+00:00 19993206.149999979883 29000000.002999991179 27870000.016999959946 3961069.949000000954 60367.414752752 2024-02-27T09:57:14.637758+00:00 19993206.151000019163 28999999.981999989599 27870000.001999970526 3957036.027999997139 60367.414764143 2024-02-27T09:57:15.621899+00:00 19993206.148999989033 29000000.012000020593 27870000.012000080198 3959395.070999979973 60367.414775894 2024-02-27T09:57:16.637285+00:00 19993206.153000000864 28999999.996999979019 27869999.957999940962 3961044.103000044823 60367.414787285 2024-02-27T09:57:17.621426+00:00 19993206.145999971777 29000000.009999990463 27870000.024999979883 3960202.865999937057 60367.414799037 2024-02-27T09:57:18.636810+00:00 19993206.153000060469 29000000.006000038236 27870000.014000058174 3958584.017000079155 60367.414810427 2024-02-27T09:57:19.620952+00:00 19993206.144999980927 28999999.972999989986 27869999.977999929339 3957457.995000004768 60367.414822180 2024-02-27T09:57:20.636336+00:00 19993206.153999980539 29000000.010999981314 27870000.038000110537 3956866.993999958038 60367.414833570 2024-02-27T09:57:21.620479+00:00 19993206.151000019163 28999999.987999979407 27869999.929999951273 3960114.115999937057 60367.414845322 2024-02-27T09:57:22.635863+00:00 19993206.149999979883 29000000.046000000089 27870000.067999958992 3959802.816000103951 60367.414856713 2024-02-27T09:57:23.620005+00:00 19993206.152000010014 28999999.973000049591 27869999.912999991328 3955920.046999930870 60367.414868465 2024-02-27T09:57:24.635389+00:00 19993206.146999958903 29000000.002999961376 27870000.054000020027 3959659.078999996185 60367.414879856 2024-02-27T09:57:25.619531+00:00 19993206.152000069618 28999999.996000051498 27870000.006999999285 3958165.960000038147 60367.414891608 2024-02-27T09:57:26.634915+00:00 19993206.146000031382 28999999.978999968618 27869999.975999999791 3959034.934000014793 60367.414902998 2024-02-27T09:57:27.619057+00:00 19993206.155999898911 28999999.986999988556 27870000.002999991179 3957703.008999944199 60367.414914750 2024-02-27T09:57:28.634441+00:00 19993206.146000031382 29000000.052000049502 27870000.045000001788 3955573.014999986161 60367.414926141 2024-02-27T09:57:29.618583+00:00 19993206.154000040144 28999999.950999978930 27869999.980999991298 3955954.092000008095 60367.414937893 2024-02-27T09:57:30.633968+00:00 19993206.146999958903 29000000.049000021070 27870000.045000020415 3960593.965000032913 60367.414949284 2024-02-27T09:57:31.618109+00:00 19993206.154000040144 28999999.988999959081 27869999.963999990374 3952638.939000010025 60367.414960855 2024-02-27T09:57:32.617873+00:00 19993206.146000031382 28999999.945999979973 27869999.959000021219 3959876.050999999046 60367.414972426 2024-02-27T09:57:33.617635+00:00 19993206.149999979883 29000000.031000021845 27870000.019999980927 3959003.026999949943 60367.414983998 2024-02-27T09:57:34.617399+00:00 19993206.153999920934 29000000.000000000000 27869999.983000010252 3963475.968999981880 60367.414995569 2024-02-27T09:57:35.617162+00:00 19993206.146000031382 29000000.013999938965 27870000.012000020593 3960013.958000063896 60367.415007140 2024-02-27T09:57:36.616925+00:00 19993206.154999971390 29000000.013000011444 27869999.980999950320 3959075.985000013839 60367.415018892 2024-02-27T09:57:37.632309+00:00 19993206.146000031382 28999999.984000090510 27870000.008000019938 3955677.111999989022 60367.415030283 2024-02-27T09:57:38.616451+00:00 19993206.152000069618 29000000.006999969482 27870000.030000030994 3956814.870000004768 60367.415042035 2024-02-27T09:57:39.631836+00:00 19993206.148999929428 28999999.967999938875 27869999.960999969393 3953516.032999991905 60367.415053426 2024-02-27T09:57:40.615977+00:00 19993206.154000040144 29000000.029000040144 27870000.037000000477 3951692.037999988068 60367.415065178 2024-02-27T09:57:41.631362+00:00 19993206.147999998182 28999999.998000029474 27870000.002000030130 3956049.041000009049 60367.415076568 2024-02-27T09:57:42.615503+00:00 19993206.147999998182 29000000.013999938965 27869999.977000001818 3959130.019999980927 60367.415088321 2024-02-27T09:57:43.630888+00:00 19993206.153000000864 28999999.988000039011 27870000.018999930471 3956039.001000047196 60367.415099711 2024-02-27T09:57:44.615029+00:00 19993206.147999998182 28999999.995000001043 27869999.991000059992 3955323.988999962807 60367.415111463 2024-02-27T09:57:45.630415+00:00 19993206.151000019163 29000000.013000000268 27870000.022999998182 3955529.855000019073 60367.415122854 2024-02-27T09:57:46.614556+00:00 19993206.148999929428 28999999.986999999732 27869999.962999939919 3961243.046000003815 60367.415134606 2024-02-27T09:57:47.629941+00:00 19993206.154000040144 29000000.002000000328 27870000.025000099093 3959517.000999927986 60367.415145996 2024-02-27T09:57:48.614082+00:00 19993206.148999929428 29000000.006999999285 27870000.026999950409 3956435.074000000954 60367.415157748 2024-02-27T09:57:49.629466+00:00 19993206.151000019163 28999999.970999989659 27869999.953999999911 3959007.981000065804 60367.415169139 2024-02-27T09:57:50.613608+00:00 19993206.144999999553 29000000.024000018835 27869999.988999959081 3957264.085000038147 60367.415180891 2024-02-27T09:57:51.628992+00:00 19993206.153999999166 28999999.997000008821 27870000.006000038236 3961470.941999911796 60367.415192282 2024-02-27T09:57:52.613135+00:00 19993206.149000000209 28999999.983000010252 27869999.975000020117 3955947.909000039101 60367.415204034 2024-02-27T09:57:53.628519+00:00 19993206.149999998510 29000000.035999950022 27870000.039999961853 3956205.037000060081 60367.415215424 2024-02-27T09:57:54.612660+00:00 19993206.151000011712 28999999.995000001043 27869999.971000079066 3959205.036999940872 60367.415227177 2024-02-27T09:57:55.628045+00:00 19993206.147999998182 29000000.003000020981 27870000.013999938965 3957720.050999999046 60367.415238567 2024-02-27T09:57:56.612187+00:00 19993206.152999978513 28999999.930000010878 27870000.018000010401 3955147.960999966133 60367.415250319 2024-02-27T09:57:57.627571+00:00 19993206.147000011057 29000000.046999990940 27870000.021000031382 3955903.972000002861 60367.415261710 2024-02-27T09:57:58.611713+00:00 19993206.153999980539 29000000.021000031382 27870000.001999970526 3957063.975000023842 60367.415273461 2024-02-27T09:57:59.627097+00:00 19993206.146000031382 28999999.984999950975 27869999.970999959856 3957741.057999968994 60367.415285033 2024-02-27T09:58:00.626861+00:00 19993206.153999980539 28999999.993000030518 27869999.977000001818 3956613.979000092018 60367.415296604 2024-02-27T09:58:01.626624+00:00 19993206.148999989033 29000000.010999981314 27870000.037999991328 3954588.877999901772 60367.415308176 2024-02-27T09:58:02.626387+00:00 19993206.151000019163 29000000.000000000000 27869999.976000070572 3954183.182000041008 60367.415319747 2024-02-27T09:58:03.626150+00:00 19993206.152000010014 29000000.006000038236 27870000.013999998569 3957217.868000030983 60367.415331319 2024-02-27T09:58:04.625913+00:00 19993206.146999958903 28999999.993999961764 27870000.002999998629 3955315.995000004768 60367.415342890 2024-02-27T09:58:05.625676+00:00 19993206.153000000864 28999999.986000061035 27869999.963999990374 3959322.995999931823 60367.415354461 2024-02-27T09:58:06.625439+00:00 19993206.146000031382 28999999.980999950320 27870000.020000010729 3964199.960000038147 60367.415366032 2024-02-27T09:58:07.625202+00:00 19993206.153000000864 29000000.034999970347 27869999.970999989659 3962290.131999969017 60367.415377604 2024-02-27T09:58:08.624965+00:00 19993206.147000011057 28999999.973000049591 27870000.025000009686 3952380.032000064850 60367.415389175 2024-02-27T09:58:09.624728+00:00 19993206.153999980539 29000000.034000039101 27870000.025000009686 3960382.924999951851 60367.415400746 2024-02-27T09:58:10.624492+00:00 19993206.148999989033 28999999.990999940783 27869999.988000009209 3963172.098999977112 60367.415412318 2024-02-27T09:58:11.624255+00:00 19993206.152000010014 29000000.032000061125 27870000.017999980599 3958446.930000067223 60367.415423889 2024-02-27T09:58:12.624018+00:00 19993206.149999979883 28999999.940999981016 27870000.000000029802 3957739.940999985207 60367.415435460 2024-02-27T09:58:13.623781+00:00 19993206.147999998182 29000000.023999929428 27869999.995999988168 3961715.050999999046 60367.415447032 2024-02-27T09:58:14.623543+00:00 19993206.152000010014 28999999.978000041097 27869999.977000001818 3959162.036000012886 60367.415458603 2024-02-27T09:58:15.623307+00:00 19993206.148999989033 29000000.013999938965 27870000.008000019938 3961180.968999981880 60367.415470175 2024-02-27T09:58:16.623070+00:00 19993206.154000040144 28999999.992000099272 27869999.934999998659 3960183.009999989998 60367.415481746 2024-02-27T09:58:17.622833+00:00 19993206.146000031382 29000000.030999898911 27870000.092999991030 3959688.026000022888 60367.415493317 2024-02-27T09:58:18.622597+00:00 19993206.153000000864 28999999.976000070572 27869999.942999958992 3959236.952999948990 60367.415504889 2024-02-27T09:58:19.622359+00:00 19993206.145999908447 28999999.975000020117 27869999.969000041485 3956321.001000047196 60367.415516460 2024-02-27T09:58:20.622122+00:00 19993206.155000090599 29000000.015999909490 27870000.055000010878 3953237.047999978065 60367.415528031 2024-02-27T09:58:21.621886+00:00 19993206.145999908447 29000000.000999990851 27869999.991999980062 3959701.958999990951 60367.415539602 2024-02-27T09:58:22.621648+00:00 19993206.151000019163 28999999.975000008941 27869999.944999989122 3961184.023000001907 60367.415551355 2024-02-27T09:58:23.637033+00:00 19993206.151000019163 29000000.030000001192 27870000.047000050545 3958201.016999959946 60367.415562745 2024-02-27T09:58:24.621174+00:00 19993206.149999979883 28999999.981999989599 27870000.046999931335 3954570.017000079155 60367.415574497 2024-02-27T09:58:25.636559+00:00 19993206.149000048637 29000000.037999991328 27870000.019000049680 3957720.995999931823 60367.415585888 2024-02-27T09:58:26.620701+00:00 19993206.147999998182 28999999.980000019073 27869999.973999980837 3960102.963999987114 60367.415597640 2024-02-27T09:58:27.636086+00:00 19993206.154999971390 28999999.977000001818 27869999.963999990374 3957319.962000011932 60367.415609031 2024-02-27T09:58:28.620227+00:00 19993206.147999998182 29000000.035999979824 27869999.980999950320 3959519.060999989975 60367.415620782 2024-02-27T09:58:29.635611+00:00 19993206.149000048637 29000000.013000041246 27870000.024000048637 3963519.921000003815 60367.415632173 2024-02-27T09:58:30.619753+00:00 19993206.153999920934 28999999.989999949932 27869999.978000041097 3957867.009000062943 60367.415643925 2024-02-27T09:58:31.635138+00:00 19993206.149000048637 29000000.036000009626 27870000.066999908537 3956409.067999958992 60367.415655316 2024-02-27T09:58:32.619280+00:00 19993206.147999998182 28999999.922999981791 27869999.928000088781 3955952.901000022888 60367.415666887 2024-02-27T09:58:33.619043+00:00 19993206.151999950409 29000000.059000018984 27870000.056999921799 3964161.042000054847 60367.415678458 2024-02-27T09:58:34.618806+00:00 19993206.149999979883 28999999.969000041485 27870000.014999989420 3961758.951999903191 60367.415690030 2024-02-27T09:58:35.618569+00:00 19993206.147999998182 29000000.001999970526 27869999.945000048727 3957155.935000061989 60367.415701601 2024-02-27T09:58:36.618334+00:00 19993206.155000090599 29000000.015999969095 27870000.046000000089 3959884.108000040054 60367.415713172 2024-02-27T09:58:37.618095+00:00 19993206.146999958903 28999999.993000030518 27869999.978999968618 3961830.035999894142 60367.415724744 2024-02-27T09:58:38.617859+00:00 19993206.149999979883 29000000.018000010401 27869999.991999980062 3961623.879000068177 60367.415736315 2024-02-27T09:58:39.617621+00:00 19993206.147999998182 28999999.979000028223 27870000.008000019938 3955882.106999992859 60367.415747887 2024-02-27T09:58:40.617385+00:00 19993206.156000021845 29000000.018999930471 27869999.986999988556 3961047.041000009049 60367.415759458 2024-02-27T09:58:41.617148+00:00 19993206.144000049680 28999999.958999991417 27869999.996999979019 3956392.981999992859 60367.415771029 2024-02-27T09:58:42.616911+00:00 19993206.153000000864 28999999.991999980062 27869999.969999998808 3956272.023999928962 60367.415782601 2024-02-27T09:58:43.616674+00:00 19993206.151999950409 29000000.058000091463 27870000.004000000656 3957752.952000021935 60367.415794353 2024-02-27T09:58:44.632058+00:00 19993206.149999998510 28999999.955999970436 27870000.022999998182 3957014.925000071991 60367.415805743 2024-02-27T09:58:45.616200+00:00 19993206.151999998838 29000000.032999988645 27870000.021000001580 3961631.031000018120 60367.415817495 2024-02-27T09:58:46.631585+00:00 19993206.142000000924 28999999.949000000954 27869999.985999990255 3956669.059999942780 60367.415828886 2024-02-27T09:58:47.615727+00:00 19993206.155000001192 29000000.055999990553 27870000.010000020266 3956895.883000016212 60367.415840638 2024-02-27T09:58:48.631111+00:00 19993206.149000000209 28999999.940999981016 27869999.951000008732 3956745.100000023842 60367.415852028 2024-02-27T09:58:49.615252+00:00 19993206.151999998838 29000000.006000038236 27870000.011999990791 3953714.015999913216 60367.415863780 2024-02-27T09:58:50.630637+00:00 19993206.147000011057 29000000.034999970347 27870000.056999981403 3959204.950000048149 60367.415875171 2024-02-27T09:58:51.614779+00:00 19993206.153000000864 28999999.962000008672 27869999.977000001818 3953290.070999979973 60367.415886923 2024-02-27T09:58:52.630163+00:00 19993206.150000009686 29000000.034000039101 27869999.983000040054 3958853.940000057220 60367.415898314 2024-02-27T09:58:53.614305+00:00 19993206.151999980211 28999999.981999989599 27869999.992999970913 3955834.986999989022 60367.415910066 2024-02-27T09:58:54.629689+00:00 19993206.150999989361 29000000.044999960810 27870000.091000020504 3962058.980000019073 60367.415921456 2024-02-27T09:58:55.613830+00:00 19993206.147999998182 28999999.991999980062 27869999.937999960035 3956064.023000001907 60367.415933209 2024-02-27T09:58:56.629215+00:00 19993206.152000010014 28999999.977000001818 27870000.012000020593 3956436.097999929916 60367.415944599 2024-02-27T09:58:57.613357+00:00 19993206.146000031382 29000000.012000080198 27870000.011999960989 3960423.899999976158 60367.415956351 2024-02-27T09:58:58.628741+00:00 19993206.153999980539 28999999.975000001490 27869999.944000009447 3958250.035000085831 60367.415967742 2024-02-27T09:58:59.612883+00:00 19993206.144999980927 29000000.022999990731 27870000.002000030130 3959782.041000009049 60367.415979494 2024-02-27T09:59:00.628267+00:00 19993206.155000030994 28999999.978999998420 27870000.037999991328 3955510.034999967087 60367.415990884 2024-02-27T09:59:01.612409+00:00 19993206.147999998182 29000000.008000001311 27870000.014999989420 3955792.024999976158 60367.416002637 2024-02-27T09:59:02.627794+00:00 19993206.150999959558 29000000.017000000924 27869999.990000009537 3958007.975999950897 60367.416014027 2024-02-27T09:59:03.611936+00:00 19993206.152000010014 28999999.978999998420 27869999.952999949455 3953894.924000024796 60367.416025779 2024-02-27T09:59:04.627320+00:00 19993206.147999998182 28999999.981000009924 27870000.033000111580 3959673.975000023842 60367.416037170 2024-02-27T09:59:05.611462+00:00 19993206.148999989033 29000000.048999991268 27870000.031999949366 3958540.006000041962 60367.416048922 2024-02-27T09:59:06.626847+00:00 19993206.150000039488 28999999.985999971628 27869999.960999969393 3959917.060999989975 60367.416060493 2024-02-27T09:59:07.626610+00:00 19993206.153999980539 28999999.997000038624 27870000.013000011444 3958263.031999946106 60367.416072065 2024-02-27T09:59:08.626373+00:00 19993206.147999998182 28999999.988999959081 27869999.937000039965 3959139.989000082016 60367.416083636 2024-02-27T09:59:09.626135+00:00 19993206.150999959558 29000000.002000030130 27870000.057999968529 3956728.962999939919 60367.416095207 2024-02-27T09:59:10.625898+00:00 19993206.145999971777 29000000.019999980927 27869999.998000029474 3962722.995000000112 60367.416106779 2024-02-27T09:59:11.625663+00:00 19993206.156000021845 28999999.985000010580 27869999.993999961764 3952325.926000000909 60367.416118350 2024-02-27T09:59:12.625425+00:00 19993206.147000070661 28999999.990000009537 27870000.039000030607 3959407.953999999911 60367.416129921 2024-02-27T09:59:13.625188+00:00 19993206.151000019163 28999999.995000001043 27869999.935999989510 3963382.057999997865 60367.416141492 2024-02-27T09:59:14.624951+00:00 19993206.151999950409 29000000.040999948978 27870000.021999958903 3964443.087999999989 60367.416153064 2024-02-27T09:59:15.624714+00:00 19993206.149000048637 28999999.998000029474 27870000.024000048637 3963699.953999999911 60367.416164635 2024-02-27T09:59:16.624477+00:00 19993206.153000000864 28999999.952999949455 27869999.986000061035 3963988.973000001162 60367.416176206 2024-02-27T09:59:17.624241+00:00 19993206.145999908447 29000000.017000079155 27869999.986999988556 3957226.015999998897 60367.416187778 2024-02-27T09:59:18.624004+00:00 19993206.154000040144 29000000.005999919027 27870000.000000000000 3956908.991999999154 60367.416199349 2024-02-27T09:59:19.623767+00:00 19993206.144999980927 28999999.997000098228 27869999.980999950320 3958685.107000000775 60367.416210921 2024-02-27T09:59:20.623530+00:00 19993206.153000000864 29000000.029999971390 27870000.039000000805 3959199.909000001848 60367.416222492 2024-02-27T09:59:21.623293+00:00 19993206.149000048637 28999999.975999951363 27870000.004000000656 3960304.995999998879 60367.416234063 2024-02-27T09:59:22.623056+00:00 19993206.151000019163 28999999.996000051498 27869999.949000008404 3958703.035000003874 60367.416245635 2024-02-27T09:59:23.622819+00:00 19993206.149999979883 29000000.021999958903 27870000.023999989033 3962329.978000000119 60367.416257206 2024-02-27T09:59:24.622582+00:00 19993206.151000019163 29000000.006999969482 27870000.043000008911 3954532.037000000011 60367.416268777 2024-02-27T09:59:25.622345+00:00 19993206.149999979883 28999999.984000090510 27869999.964999999851 3957611.985999993980 60367.416280348 2024-02-27T09:59:26.622108+00:00 19993206.146999958903 28999999.983999971300 27870000.008999999613 3954955.057999997865 60367.416291920 2024-02-27T09:59:27.621872+00:00 19993206.154999971390 28999999.990000009537 27869999.944999989122 3959219.907000004780 60367.416303672 2024-02-27T09:59:28.637256+00:00 19993206.149000048637 29000000.021999958903 27870000.074000000954 3961535.955999999773 60367.416315062 2024-02-27T09:59:29.621398+00:00 19993206.151000019163 28999999.991999980062 27869999.918000008911 3957231.031000003219 60367.416326814 2024-02-27T09:59:30.636782+00:00 19993206.146000031382 29000000.007000088692 27870000.032999988645 3952430.024999991059 60367.416338205 2024-02-27T09:59:31.620923+00:00 19993206.154999971390 28999999.990000009537 27870000.033999979496 3955691.910000010859 60367.416349777 2024-02-27T09:59:32.620687+00:00 19993206.146000031382 29000000.018000010401 27870000.004000011832 3956036.129999995232 60367.416361348 2024-02-27T09:59:33.620450+00:00 19993206.151999950409 28999999.995999928564 27869999.981999989599 3956422.916999996174 60367.416372919 2024-02-27T09:59:34.620213+00:00 19993206.151999950409 28999999.991999980062 27870000.033999979496 3954247.998999997973 60367.416384490 2024-02-27T09:59:35.619976+00:00 19993206.147999998182 28999999.978000000119 27869999.918000038713 3953983.974000006914 60367.416396062 2024-02-27T09:59:36.619739+00:00 19993206.154000040144 29000000.037999998778 27870000.061999980360 3949535.094999998808 60367.416407633 2024-02-27T09:59:37.619502+00:00 19993206.146999958903 28999999.986000001431 27870000.002000030130 3954972.941000000108 60367.416419204 2024-02-27T09:59:38.619265+00:00 19993206.151000000536 28999999.972999989986 27870000.001999970526 3957279.017000005115 60367.416430776 2024-02-27T09:59:39.619028+00:00 19993206.146000001580 29000000.004000011832 27869999.968999978155 3960481.072999998927 60367.416442347 2024-02-27T09:59:40.618791+00:00 19993206.154000010341 29000000.027000010014 27870000.047000050545 3954108.927000001073 60367.416453918 2024-02-27T09:59:41.618554+00:00 19993206.147999990731 29000000.002999991179 27869999.947000030428 3954492.983999996912 60367.416465490 2024-02-27T09:59:42.618318+00:00 19993206.151000011712 28999999.979999989271 27870000.012999888510 3956362.988999993075 60367.416477061 2024-02-27T09:59:43.618081+00:00 19993206.151999998838 29000000.000999990851 27869999.945000048727 3954307.974000006914 60367.416488633 2024-02-27T09:59:44.617844+00:00 19993206.152000010014 29000000.011000040919 27870000.090000029653 3955285.988000005018 60367.416500204 2024-02-27T09:59:45.617607+00:00 19993206.147999998182 28999999.993999961764 27869999.991999980062 3956185.104999988806 60367.416511775 2024-02-27T09:59:46.617370+00:00 19993206.146999981254 29000000.021000031382 27869999.995999928564 3956097.905000001192 60367.416523347 2024-02-27T09:59:47.617134+00:00 19993206.155000001192 28999999.986999988556 27869999.988000039011 3953829.025999993086 60367.416534918 2024-02-27T09:59:48.616897+00:00 19993206.147000011057 28999999.975000020117 27870000.022999998182 3956788.055999993812 60367.416546489 2024-02-27T09:59:49.616660+00:00 19993206.153000000864 29000000.028999980539 27869999.973000049591 3952610.012000023853 60367.416558060 2024-02-27T09:59:50.616422+00:00 19993206.150000009686 29000000.003000020981 27870000.010999921709 3956047.928999990225 60367.416569813 2024-02-27T09:59:51.631807+00:00 19993206.148999989033 29000000.028000000864 27870000.039000030607 3957703.025999993086 60367.416581203 2024-02-27T09:59:52.615949+00:00 19993206.147999998182 28999999.945999979973 27869999.937000039965 3961799.985000013839 60367.416592955 2024-02-27T09:59:53.631333+00:00 19993206.151000019163 29000000.022999938577 27870000.005999919027 3957662.995000004768 60367.416604346 2024-02-27T09:59:54.615475+00:00 19993206.149999979883 28999999.985000010580 27870000.019000049680 3953739.046999990940 60367.416616098 2024-02-27T09:59:55.630860+00:00 19993206.151000019163 29000000.013000011444 27870000.006000038236 3956706.955999999773 60367.416627489 2024-02-27T09:59:56.615001+00:00 19993206.150999959558 29000000.001999970526 27869999.986999988556 3949474.060999989975 60367.416639240 2024-02-27T09:59:57.630385+00:00 19993206.147999998182 29000000.007000088692 27870000.026999950409 3956526.962000011932 60367.416650631 2024-02-27T09:59:58.614527+00:00 19993206.152000010014 28999999.983999971300 27869999.960000038147 3955995.000999987125 60367.416662383 2024-02-27T09:59:59.629912+00:00 19993206.147999998182 29000000.011000040919 27869999.997999999672 3953854.048999994993 60367.416673774 2024-02-27T10:00:00.614054+00:00 19993206.151000019163 28999999.954999919981 27869999.973000001162 3955587.061000018846 60367.416685526 2024-02-27T10:00:01.629438+00:00 19993206.151999950409 29000000.026000019163 27870000.002000000328 3952583.958000003826 60367.416696916 2024-02-27T10:00:02.613579+00:00 19993206.149000048637 29000000.009000059217 27869999.996999990195 3957151.843999981880 60367.416708669 2024-02-27T10:00:03.628965+00:00 19993206.153999980539 28999999.992999911308 27870000.032000008970 3953730.110000013839 60367.416720059 2024-02-27T10:00:04.613107+00:00 19993206.148999989033 29000000.008000019938 27869999.969999998808 3958592.919000000227 60367.416731811 2024-02-27T10:00:05.628490+00:00 19993206.146999958903 28999999.994000080973 27870000.048000011593 3955387.053000003099 60367.416743202 2024-02-27T10:00:06.612632+00:00 19993206.151000019163 29000000.020999908447 27870000.015999998897 3953649.011999994982 60367.416754954 2024-02-27T10:00:07.628017+00:00 19993206.154000040144 29000000.002000089735 27870000.018000010401 3950827.979000002146 60367.416766345 2024-02-27T10:00:08.612159+00:00 19993206.146999958903 28999999.997999910265 27869999.956000000238 3957535.989999980200 60367.416778096 2024-02-27T10:00:09.627543+00:00 19993206.151000019163 29000000.002000089735 27870000.022000011057 3952239.086000024807 60367.416789487 2024-02-27T10:00:10.611685+00:00 19993206.149000048637 29000000.008999940008 27869999.978999968618 3959637.945999979973 60367.416801239 2024-02-27T10:00:11.627069+00:00 19993206.150999899954 28999999.990000009537 27869999.996999979019 3954817.995000004768 60367.416812630 2024-02-27T10:00:12.611211+00:00 19993206.147999998182 29000000.000000000000 27870000.031000021845 3951279.988999993075 60367.416824382 2024-02-27T10:00:13.626596+00:00 19993206.153000000864 29000000.002000000328 27869999.999000009149 3957489.006999998819 60367.416835953 2024-02-27T10:00:14.626358+00:00 19993206.146000031382 28999999.973000001162 27869999.964999970049 3956528.960000007879 60367.416847525 2024-02-27T10:00:15.626122+00:00 19993206.151000019163 28999999.975000008941 27870000.013999998569 3953323.995999991894 60367.416859096 2024-02-27T10:00:16.625884+00:00 19993206.151999950409 29000000.037999998778 27869999.984000030905 3957885.096000016201 60367.416870667 2024-02-27T10:00:17.625648+00:00 19993206.147999998182 28999999.967999991030 27869999.948000010103 3950405.077999978792 60367.416882238 2024-02-27T10:00:18.625410+00:00 19993206.156000021845 29000000.044999990612 27870000.079999919981 3959366.884000002872 60367.416893810 2024-02-27T10:00:19.625174+00:00 19993206.144999980927 28999999.976000010967 27869999.964000109583 3950010.048000038136 60367.416905381 2024-02-27T10:00:20.624936+00:00 19993206.157000061125 28999999.994000021368 27870000.021999958903 3957542.850999950897 60367.416916952 2024-02-27T10:00:21.624699+00:00 19993206.146999958903 29000000.001999970526 27869999.970999959856 3958877.152000010014 60367.416928524 2024-02-27T10:00:22.624463+00:00 19993206.149999979883 29000000.025000039488 27870000.012000080198 3955399.919000030030 60367.416940095 2024-02-27T10:00:23.624226+00:00 19993206.147999998182 28999999.977000001818 27869999.991999980062 3957188.050000011921 60367.416951667 2024-02-27T10:00:24.623989+00:00 19993206.153000000864 29000000.017999950796 27870000.041000008583 3952684.935999989975 60367.416963238 2024-02-27T10:00:25.623753+00:00 19993206.147000070661 28999999.971000019461 27869999.970999959856 3958596.055999993812 60367.416974809 2024-02-27T10:00:26.623515+00:00 19993206.147999998182 29000000.037999991328 27870000.008999940008 3953009.099999963772 60367.416986381 2024-02-27T10:00:27.623279+00:00 19993206.154999971390 29000000.010000050068 27870000.059000018984 3963908.916000009049 60367.416997952 2024-02-27T10:00:28.623042+00:00 19993206.151000019163 29000000.003999948502 27869999.993000030518 3961009.943000019062 60367.417009342 2024-02-27T10:00:29.607183+00:00 19993206.148999929428 28999999.958000000566 27869999.963000059128 3951562.014999986161 60367.417021094 2024-02-27T10:00:30.622567+00:00 19993206.147000070661 29000000.013000011444 27870000.023999929428 3949419.083000003826 60367.417032485 2024-02-27T10:00:31.606710+00:00 19993206.153000000864 29000000.014000058174 27869999.980000019073 3953008.961000024807 60367.417044237 2024-02-27T10:00:32.622094+00:00 19993206.146000001580 28999999.985999941826 27869999.988000039011 3956596.932999968994 60367.417055628 2024-02-27T10:00:33.606236+00:00 19993206.153999999166 28999999.975000020117 27869999.975999951363 3953475.980000019073 60367.417067380 2024-02-27T10:00:34.621620+00:00 19993206.150999989361 29000000.031999949366 27870000.049000021070 3956140.156000018120 60367.417078951 2024-02-27T10:00:35.621383+00:00 19993206.150000009686 28999999.983000040054 27869999.970999959856 3957039.889999986161 60367.417090523 2024-02-27T10:00:36.621147+00:00 19993206.151999998838 28999999.990000009537 27869999.957000020891 3954997.031000018120 60367.417102094 2024-02-27T10:00:37.620909+00:00 19993206.149000000209 29000000.011999960989 27870000.059000018984 3954616.053999959957 60367.417113665 2024-02-27T10:00:38.620674+00:00 19993206.148999989033 29000000.001000050455 27869999.982000000775 3952350.891000031959 60367.417125236 2024-02-27T10:00:39.620436+00:00 19993206.149000018835 29000000.005999919027 27869999.995999988168 3952142.056999980938 60367.417136808 2024-02-27T10:00:40.620199+00:00 19993206.151999980211 29000000.010000109673 27870000.030999999493 3955439.947000027169 60367.417148379 2024-02-27T10:00:41.619962+00:00 19993206.149000018835 28999999.983999971300 27869999.912000000477 3960555.008999944199 60367.417159950 2024-02-27T10:00:42.619725+00:00 19993206.151999980211 29000000.013999938965 27870000.067999988794 3956649.020000040997 60367.417171522 2024-02-27T10:00:43.619488+00:00 19993206.147999998182 29000000.004999998957 27869999.985000010580 3957797.981999992859 60367.417183093 2024-02-27T10:00:44.619251+00:00 19993206.150000009686 28999999.975000020117 27870000.002000000328 3951019.973999977112 60367.417194664 2024-02-27T10:00:45.619014+00:00 19993206.148999989033 29000000.019000049680 27870000.000000000000 3957145.106999992859 60367.417206236 2024-02-27T10:00:46.618777+00:00 19993206.150000039488 28999999.995000001043 27870000.019999980927 3961267.928000032902 60367.417217807 2024-02-27T10:00:47.618541+00:00 19993206.153000000864 28999999.981999989599 27869999.969000041485 3958688.928999959957 60367.417229379 2024-02-27T10:00:48.618304+00:00 19993206.149999979883 28999999.990000009537 27870000.002999961376 3953511.043000041973 60367.417240950 2024-02-27T10:00:49.618067+00:00 19993206.153999980539 28999999.991000000387 27869999.986000001431 3960241.032000004780 60367.417252521 2024-02-27T10:00:50.617829+00:00 19993206.144000049680 29000000.011999998242 27870000.059000018984 3955563.044999957085 60367.417264093 2024-02-27T10:00:51.617592+00:00 19993206.151999950409 29000000.015000000596 27869999.962000008672 3957713.945000051986 60367.417275664 2024-02-27T10:00:52.617356+00:00 19993206.149000048637 28999999.995999988168 27869999.998999949545 3956280.000999987125 60367.417287235 2024-02-27T10:00:53.617119+00:00 19993206.151999950409 29000000.017000000924 27870000.021000031382 3954804.064000010025 60367.417298806 2024-02-27T10:00:54.616882+00:00 19993206.151000019163 28999999.999000009149 27869999.967999991030 3952842.956999958027 60367.417310378 2024-02-27T10:00:55.616646+00:00 19993206.148999989033 29000000.000000000000 27869999.965000029653 3956900.935000001919 60367.417321949 2024-02-27T10:00:56.616409+00:00 19993206.152000010014 29000000.021000001580 27870000.024999920279 3954154.152000010014 60367.417333520 2024-02-27T10:00:57.616171+00:00 19993206.148999989033 28999999.969000011683 27870000.011000040919 3958551.939999998081 60367.417345272 2024-02-27T10:00:58.631556+00:00 19993206.149999979883 28999999.981999989599 27870000.032999988645 3958470.907000004780 60367.417356663 2024-02-27T10:00:59.615698+00:00 19993206.147999998182 29000000.022999998182 27870000.014000058174 3956984.095000029076 60367.417368415 2024-02-27T10:01:00.631082+00:00 19993206.153000000864 29000000.021999958903 27869999.968999978155 3956010.884999989998 60367.417379806 2024-02-27T10:01:01.615224+00:00 19993206.147000070661 28999999.981000009924 27870000.013999938965 3959421.019999980927 60367.417391558 2024-02-27T10:01:02.630608+00:00 19993206.151999950409 29000000.002000030130 27870000.004000071436 3954964.101000010967 60367.417402948 2024-02-27T10:01:03.614751+00:00 19993206.151000019163 29000000.001999970526 27869999.977999929339 3953440.916999996174 60367.417414701 2024-02-27T10:01:04.630135+00:00 19993206.151999950409 28999999.990000009537 27870000.059000018984 3957168.079999982845 60367.417426091 2024-02-27T10:01:05.614277+00:00 19993206.149000048637 28999999.999000009149 27869999.981000069529 3952984.048000038136 60367.417437843 2024-02-27T10:01:06.629660+00:00 19993206.146000031382 28999999.999000009149 27869999.952000018209 3952574.914999961853 60367.417449234 2024-02-27T10:01:07.613802+00:00 19993206.153999920934 28999999.993999961764 27870000.022999998182 3952378.961000024807 60367.417460986 2024-02-27T10:01:08.629187+00:00 19993206.149000048637 29000000.001999970526 27869999.987999919802 3956925.978999971878 60367.417472376 2024-02-27T10:01:09.613329+00:00 19993206.151999950409 29000000.007000088692 27870000.041000008583 3955672.074999988079 60367.417484129 2024-02-27T10:01:10.628713+00:00 19993206.146000031382 29000000.002999901772 27869999.922000050545 3955319.902000010014 60367.417495519 2024-02-27T10:01:11.612855+00:00 19993206.151999950409 29000000.004999998957 27870000.039999961853 3954010.074999988079 60367.417507271 2024-02-27T10:01:12.628239+00:00 19993206.150000099093 28999999.979000091553 27869999.962000008672 3957223.040000020992 60367.417518662 2024-02-27T10:01:13.612381+00:00 19993206.151999950409 29000000.029999971390 27870000.039000030607 3959988.928000032902 60367.417530414 2024-02-27T10:01:14.627765+00:00 19993206.149000048637 28999999.932000041008 27870000.018999930471 3950832.056999980938 60367.417541805 2024-02-27T10:01:15.611907+00:00 19993206.151999950409 29000000.064999941736 27869999.996000051498 3958684.995999991894 60367.417553557 2024-02-27T10:01:16.627291+00:00 19993206.152000069618 29000000.029000040144 27870000.006999999285 3954046.083999990951 60367.417564947 2024-02-27T10:01:17.611434+00:00 19993206.147999998182 28999999.957000020891 27869999.995999999344 3954144.824000000954 60367.417576700 2024-02-27T10:01:18.626818+00:00 19993206.147999998182 28999999.997999910265 27869999.969999998808 3954469.092000008095 60367.417588271 2024-02-27T10:01:19.626581+00:00 19993206.148999929428 29000000.025000099093 27870000.040000010282 3955471.046000003815 60367.417599842 2024-02-27T10:01:20.626344+00:00 19993206.152000069618 28999999.998999949545 27870000.000000000000 3952784.964999973774 60367.417611413 2024-02-27T10:01:21.626107+00:00 19993206.148999929428 28999999.996999979019 27869999.995000001043 3953540.927000045776 60367.417622984 2024-02-27T10:01:22.625870+00:00 19993206.154000040144 28999999.988999959081 27869999.951999988407 3950454.088999987114 60367.417634556 2024-02-27T10:01:23.625633+00:00 19993206.148999929428 28999999.930000070482 27869999.999000009149 3954623.032999991905 60367.417646127 2024-02-27T10:01:24.625396+00:00 19993206.150000099093 29000000.057999968529 27870000.059999998659 3953398.946999967098 60367.417657699 2024-02-27T10:01:25.625159+00:00 19993206.149000000209 28999999.989000078291 27869999.978999968618 3952999.994000076782 60367.417669270 2024-02-27T10:01:26.624923+00:00 19993206.149000000209 29000000.032000001520 27870000.027000010014 3951940.942999958992 60367.417680841 2024-02-27T10:01:27.624685+00:00 19993206.154000010341 28999999.996000010520 27869999.957000020891 3954537.047999978065 60367.417692232 2024-02-27T10:01:28.608827+00:00 19993206.147999998182 28999999.956999991089 27869999.979999959469 3955375.922000051010 60367.417703984 2024-02-27T10:01:29.624212+00:00 19993206.150999989361 29000000.037999998778 27870000.013999998569 3953341.992999910843 60367.417715374 2024-02-27T10:01:30.608354+00:00 19993206.144999999553 28999999.997999999672 27869999.980000019073 3957070.120000004768 60367.417727127 2024-02-27T10:01:31.623738+00:00 19993206.155000001192 28999999.987000018358 27869999.956000030041 3958724.019000052940 60367.417738517 2024-02-27T10:01:32.607880+00:00 19993206.147000011057 29000000.007999990135 27870000.065000001341 3955489.850000023842 60367.417750269 2024-02-27T10:01:33.623265+00:00 19993206.155000001192 29000000.015999998897 27870000.025999959558 3954129.010999917984 60367.417761660 2024-02-27T10:01:34.607407+00:00 19993206.147999998182 28999999.973999980837 27869999.967000070959 3950026.058000088204 60367.417773412 2024-02-27T10:01:35.622791+00:00 19993206.149999979883 28999999.988000039011 27869999.997999910265 3955300.991999983788 60367.417784803 2024-02-27T10:01:36.606932+00:00 19993206.154000010341 28999999.992999970913 27870000.031000021845 3956563.067000031006 60367.417796555 2024-02-27T10:01:37.622316+00:00 19993206.146999981254 28999999.993000030518 27869999.924000021070 3953966.916999936104 60367.417807945 2024-02-27T10:01:38.606459+00:00 19993206.150000009686 29000000.055999990553 27870000.052000049502 3960187.118999958038 60367.417819697 2024-02-27T10:01:39.621843+00:00 19993206.148999989033 28999999.968999978155 27869999.981999989599 3955232.917000054847 60367.417831088 2024-02-27T10:01:40.605985+00:00 19993206.151000019163 29000000.000999990851 27870000.047999981791 3952688.016000031959 60367.417842840 2024-02-27T10:01:41.621369+00:00 19993206.147999998182 28999999.988000039011 27870000.028999920934 3952324.985000013839 60367.417854412 2024-02-27T10:01:42.621132+00:00 19993206.152000010014 28999999.991999980062 27869999.921000000089 3956182.074999928009 60367.417865983 2024-02-27T10:01:43.620895+00:00 19993206.147999998182 29000000.028999980539 27870000.035000089556 3953844.944000006188 60367.417877554 2024-02-27T10:01:44.620659+00:00 19993206.153999980539 29000000.000000059605 27869999.978999968618 3956237.976000071038 60367.417889125 2024-02-27T10:01:45.620422+00:00 19993206.148999989033 28999999.987999919802 27869999.998000029474 3953205.010999917984 60367.417900696 2024-02-27T10:01:46.620185+00:00 19993206.150000039488 28999999.984000090510 27869999.995000001043 3954407.998000026215 60367.417912268 2024-02-27T10:01:47.619948+00:00 19993206.150999959558 29000000.004999998957 27869999.995000001043 3951627.027999997139 60367.417923839 2024-02-27T10:01:48.619711+00:00 19993206.147999998182 29000000.052999969572 27870000.034999970347 3952273.009000062943 60367.417935411 2024-02-27T10:01:49.619473+00:00 19993206.153000000864 28999999.965000029653 27869999.990000009537 3957510.939999938011 60367.417946982 2024-02-27T10:01:50.619237+00:00 19993206.147000011057 28999999.990000009537 27869999.998999949545 3957748.036000012886 60367.417958553 2024-02-27T10:01:51.619001+00:00 19993206.154999971390 28999999.996999979019 27870000.001000050455 3953669.001000047196 60367.417970125 2024-02-27T10:01:52.618763+00:00 19993206.147000070661 29000000.028999920934 27869999.980000019073 3952934.944000006188 60367.417981696 2024-02-27T10:01:53.618527+00:00 19993206.150999899954 29000000.017000079155 27870000.070999979973 3949159.061999917030 60367.417993267 2024-02-27T10:01:54.618289+00:00 19993206.149000048637 28999999.949000000954 27869999.914999961853 3950275.024999976158 60367.418004839 2024-02-27T10:01:55.618052+00:00 19993206.149999979883 29000000.023999929428 27870000.048999998719 3950025.906000018120 60367.418016410 2024-02-27T10:01:56.617816+00:00 19993206.151000019163 28999999.986000061035 27870000.010000009090 3955544.098999977112 60367.418027981 2024-02-27T10:01:57.617579+00:00 19993206.149999979883 29000000.041999939829 27870000.000000000000 3956569.004000068177 60367.418039552 2024-02-27T10:01:58.617342+00:00 19993206.153000000864 28999999.980000019073 27869999.980999991298 3954906.940999985207 60367.418051124 2024-02-27T10:01:59.617105+00:00 19993206.147000070661 28999999.993000030518 27869999.994000021368 3951460.980999947060 60367.418062695 2024-02-27T10:02:00.616868+00:00 19993206.153000000864 28999999.985000010580 27869999.960999999195 3954272.897000073921 60367.418074267 2024-02-27T10:02:01.616631+00:00 19993206.145999908447 29000000.018000010401 27870000.049999978393 3954055.125999927986 60367.418085838 2024-02-27T10:02:02.616394+00:00 19993206.153000000864 28999999.997999910265 27869999.985000010580 3953715.047000051010 60367.418097590 2024-02-27T10:02:03.631779+00:00 19993206.147999998182 29000000.017999999225 27869999.995000001043 3949627.003000020981 60367.418108981 2024-02-27T10:02:04.615921+00:00 19993206.151000019163 28999999.973999999464 27870000.019999980927 3955623.881000041962 60367.418120733 2024-02-27T10:02:05.631305+00:00 19993206.149999979883 29000000.002000000328 27870000.004000011832 3954217.067999958992 60367.418132123 2024-02-27T10:02:06.615447+00:00 19993206.150000099093 28999999.985000010580 27869999.975000020117 3947313.942999958992 60367.418143875 2024-02-27T10:02:07.630831+00:00 19993206.151999950409 29000000.000999990851 27869999.995000001043 3953527.055999993812 60367.418155266 2024-02-27T10:02:08.614973+00:00 19993206.147999998182 28999999.977000001818 27869999.991000000387 3953663.019000052940 60367.418167018 2024-02-27T10:02:09.630358+00:00 19993206.153000000864 29000000.047000020742 27870000.023999989033 3953594.039000033867 60367.418178408 2024-02-27T10:02:10.614499+00:00 19993206.149999979883 28999999.972999989986 27870000.011999960989 3951747.954999924172 60367.418190161 2024-02-27T10:02:11.629883+00:00 19993206.151000019163 29000000.018000010401 27869999.967999991030 3953635.019999980927 60367.418201551 2024-02-27T10:02:12.614025+00:00 19993206.146999958903 29000000.001999970526 27870000.030000030994 3952258.022000073921 60367.418213303 2024-02-27T10:02:13.629410+00:00 19993206.156000021845 29000000.020000040531 27870000.013999938965 3954295.931999921799 60367.418224694 2024-02-27T10:02:14.613551+00:00 19993206.144999980927 28999999.967999991030 27869999.977000001818 3949848.999000072014 60367.418236446 2024-02-27T10:02:15.628936+00:00 19993206.152000069618 29000000.020999971777 27870000.024000048637 3954218.079999924172 60367.418247837 2024-02-27T10:02:16.613077+00:00 19993206.151999950409 28999999.977999988943 27869999.930999990553 3955321.984000086784 60367.418259589 2024-02-27T10:02:17.628462+00:00 19993206.147999998182 29000000.005000051111 27870000.052999969572 3956283.991999983788 60367.418270979 2024-02-27T10:02:18.612604+00:00 19993206.149999979883 29000000.019999980927 27870000.030000090599 3953789.026000022888 60367.418282731 2024-02-27T10:02:19.627988+00:00 19993206.149999998510 28999999.981999989599 27869999.972999930382 3954151.949999928009 60367.418294122 2024-02-27T10:02:20.612130+00:00 19993206.151000000536 28999999.989000018686 27870000.044000029564 3956753.995000004768 60367.418305874 2024-02-27T10:02:21.627514+00:00 19993206.149000000209 29000000.010999981314 27869999.957999940962 3955635.013000010978 60367.418317264 2024-02-27T10:02:22.611657+00:00 19993206.151999998838 29000000.003000020981 27869999.943000078201 3949677.947999954224 60367.418329017 2024-02-27T10:02:23.627041+00:00 19993206.146999999881 29000000.026000019163 27870000.029999971390 3953132.082000017166 60367.418340407 2024-02-27T10:02:24.611183+00:00 19993206.153000008315 28999999.962000008672 27869999.990000009537 3954404.859000086784 60367.418351979 2024-02-27T10:02:25.610945+00:00 19993206.149000000209 29000000.024999979883 27870000.039999961853 3948085.134999989998 60367.418363730 2024-02-27T10:02:26.626330+00:00 19993206.148999989033 28999999.983999971300 27870000.004000071436 3955639.924999951851 60367.418375121 2024-02-27T10:02:27.610472+00:00 19993206.150000009686 28999999.993999961764 27869999.978999968618 3956544.981999992859 60367.418386873 2024-02-27T10:02:28.625856+00:00 19993206.150999989361 28999999.981999989599 27869999.988999959081 3955157.098000050057 60367.418398264 2024-02-27T10:02:29.609998+00:00 19993206.153000000864 29000000.034000039101 27870000.022999998182 3955567.916000009049 60367.418410016 2024-02-27T10:02:30.625382+00:00 19993206.146000001580 29000000.022999998182 27870000.013000011444 3949918.008999944199 60367.418421406 2024-02-27T10:02:31.609524+00:00 19993206.153000030667 29000000.009000059217 27870000.000000000000 3954465.057999968994 60367.418433159 2024-02-27T10:02:32.624908+00:00 19993206.145999971777 28999999.965999960899 27870000.009000059217 3951784.981999992859 60367.418444549 2024-02-27T10:02:33.609050+00:00 19993206.155000030994 28999999.990999940783 27869999.953000001609 3958756.044000030030 60367.418456301 2024-02-27T10:02:34.624435+00:00 19993206.147999998182 28999999.989000078291 27870000.028000000864 3958300.952000021935 60367.418467692 2024-02-27T10:02:35.608576+00:00 19993206.151999950409 29000000.031999949366 27869999.986000001431 3958978.036000012886 60367.418479444 2024-02-27T10:02:36.623961+00:00 19993206.151000019163 28999999.978000041097 27870000.015999998897 3957369.988999962807 60367.418490835 2024-02-27T10:02:37.608103+00:00 19993206.147000011057 29000000.026000019163 27870000.002000000328 3954746.889999986161 60367.418502587 2024-02-27T10:02:38.623487+00:00 19993206.150999959558 28999999.995000001043 27870000.004999998957 3952701.041000009049 60367.418513977 2024-02-27T10:02:39.607629+00:00 19993206.150000039488 29000000.009999990463 27869999.988000009209 3956051.046000003815 60367.418525729 2024-02-27T10:02:40.623013+00:00 19993206.152000010014 28999999.936999998987 27869999.965999990702 3955421.047000051010 60367.418537120 2024-02-27T10:02:41.607155+00:00 19993206.145999971777 29000000.048999998719 27870000.013000011444 3950738.862999916077 60367.418548872 2024-02-27T10:02:42.622540+00:00 19993206.153000000864 28999999.993999999017 27870000.024999979883 3957507.078000069130 60367.418560263 2024-02-27T10:02:43.606682+00:00 19993206.148999989033 28999999.974999990314 27869999.942000031471 3958879.965000032913 60367.418572015 2024-02-27T10:02:44.622065+00:00 19993206.154000040144 29000000.025000009686 27870000.018000010401 3957682.154999970924 60367.418583405 2024-02-27T10:02:45.606207+00:00 19993206.146000031382 28999999.978999998420 27870000.010999981314 3959937.883000016212 60367.418595158 2024-02-27T10:02:46.621592+00:00 19993206.153999920934 29000000.026999980211 27870000.047999981791 3957126.054000020027 60367.418606729 2024-02-27T10:02:47.621356+00:00 19993206.147000070661 28999999.997000008821 27869999.958999991417 3951659.921999930870 60367.418618300 2024-02-27T10:02:48.621118+00:00 19993206.149999979883 29000000.018000010401 27870000.022000011057 3957737.055000067223 60367.418629871 2024-02-27T10:02:49.620881+00:00 19993206.151999950409 28999999.988999988884 27869999.988000039011 3956721.932999968994 60367.418641442 2024-02-27T10:02:50.620644+00:00 19993206.147999998182 28999999.977000001818 27869999.942999958992 3954923.000000000000 60367.418653014 2024-02-27T10:02:51.620407+00:00 19993206.154000040144 29000000.016000028700 27870000.038000050932 3951843.935999989975 60367.418664585 2024-02-27T10:02:52.620171+00:00 19993206.144999980927 28999999.982999980450 27870000.013999938965 3955830.154000043869 60367.418676157 2024-02-27T10:02:53.619934+00:00 19993206.154000040144 29000000.029999971390 27870000.039000030607 3955726.954999924172 60367.418687728 2024-02-27T10:02:54.619697+00:00 19993206.149999979883 28999999.971999999136 27869999.952999949455 3955141.985000013839 60367.418699299 2024-02-27T10:02:55.619459+00:00 19993206.151000019163 29000000.018000010401 27870000.008000019938 3953071.024999976158 60367.418710871 2024-02-27T10:02:56.619223+00:00 19993206.150999899954 28999999.970000028610 27869999.981000069529 3949163.019999980927 60367.418722442 2024-02-27T10:02:57.618986+00:00 19993206.146000031382 29000000.011999960989 27870000.039999961853 3953277.952000021935 60367.418734013 2024-02-27T10:02:58.618749+00:00 19993206.151000019163 28999999.983000040054 27869999.970999959856 3954443.978999971878 60367.418745585 2024-02-27T10:02:59.618512+00:00 19993206.151000019163 29000000.016999959946 27869999.985000010580 3954004.040000081062 60367.418757156 2024-02-27T10:03:00.618276+00:00 19993206.151999950409 29000000.006000038236 27870000.067000031471 3954344.014999986161 60367.418768727 2024-02-27T10:03:01.618038+00:00 19993206.147000070661 29000000.006999969482 27869999.955999970436 3954622.001999973785 60367.418780299 2024-02-27T10:03:02.617802+00:00 19993206.153999920934 29000000.042000059038 27870000.028000000864 3954085.945999979973 60367.418791870 2024-02-27T10:03:03.617565+00:00 19993206.144999980927 28999999.936999920756 27869999.979000091553 3956866.024999976158 60367.418803441 2024-02-27T10:03:04.617327+00:00 19993206.153000000864 29000000.014000058174 27869999.967999938875 3952421.038000106812 60367.418815013 2024-02-27T10:03:05.617091+00:00 19993206.149000048637 29000000.006999969482 27870000.028000000864 3953488.939999938011 60367.418826584 2024-02-27T10:03:06.616854+00:00 19993206.149999979883 29000000.008000019938 27870000.037999991328 3957856.023000001907 60367.418838155 2024-02-27T10:03:07.616617+00:00 19993206.152000069618 28999999.988999959081 27869999.971999999136 3953864.070000051986 60367.418849727 2024-02-27T10:03:08.616380+00:00 19993206.147999998182 28999999.989000078291 27869999.942000031471 3957121.034999967087 60367.418861298 2024-02-27T10:03:09.616143+00:00 19993206.153999920934 29000000.010999921709 27870000.062000039965 3956528.003000020981 60367.418873050 2024-02-27T10:03:10.631528+00:00 19993206.147000070661 28999999.989000078291 27869999.945999979973 3958357.893000007141 60367.418884440 2024-02-27T10:03:11.615669+00:00 19993206.153000000864 29000000.008999940008 27870000.039000030607 3954898.060999989975 60367.418896193 2024-02-27T10:03:12.631054+00:00 19993206.146999958903 28999999.970000028610 27869999.938000001013 3955548.980999947060 60367.418907583 2024-02-27T10:03:13.615196+00:00 19993206.153000000864 29000000.018000010401 27870000.064999990165 3954192.874000072014 60367.418919336 2024-02-27T10:03:14.630580+00:00 19993206.147999990731 29000000.016999959946 27869999.973000001162 3955062.087999939919 60367.418930726 2024-02-27T10:03:15.614722+00:00 19993206.151999998838 28999999.973000049591 27870000.007000010461 3960542.975000023842 60367.418942478 2024-02-27T10:03:16.630106+00:00 19993206.149000000209 29000000.018000010401 27870000.018999990076 3957890.024000049103 60367.418953869 2024-02-27T10:03:17.614248+00:00 19993206.149999991059 29000000.004999998957 27869999.988999988884 3956926.996999979019 60367.418965621 2024-02-27T10:03:18.629633+00:00 19993206.150000009686 28999999.980000000447 27870000.015999998897 3951867.985000013839 60367.418977011 2024-02-27T10:03:19.613774+00:00 19993206.150999989361 29000000.025999989361 27870000.030000001192 3952746.018000007141 60367.418988763 2024-02-27T10:03:20.629159+00:00 19993206.152000010014 29000000.004000011832 27869999.968999978155 3954310.070999979973 60367.419000154 2024-02-27T10:03:21.613300+00:00 19993206.147999998182 28999999.986999988556 27869999.998000029474 3954062.981999992859 60367.419011906 2024-02-27T10:03:22.628685+00:00 19993206.153000000864 29000000.000000000000 27869999.971999999136 3950165.987999916077 60367.419023297 2024-02-27T10:03:23.612826+00:00 19993206.146000001580 29000000.018999990076 27870000.027000010014 3956078.876000047196 60367.419035049 2024-02-27T10:03:24.628211+00:00 19993206.153000000864 28999999.999000009149 27870000.019999980927 3957240.123000026215 60367.419046439 2024-02-27T10:03:25.612352+00:00 19993206.147000011057 28999999.981999989599 27869999.958000000566 3957519.930999993812 60367.419058010 2024-02-27T10:03:26.612116+00:00 19993206.149999979883 29000000.029000010341 27870000.062999960035 3954761.049000024796 60367.419069582 2024-02-27T10:03:27.611879+00:00 19993206.153000000864 28999999.953999999911 27869999.946000039577 3956907.934999942780 60367.419081153 2024-02-27T10:03:28.611642+00:00 19993206.152000010014 29000000.036000009626 27870000.011999960989 3950106.948000072967 60367.419092725 2024-02-27T10:03:29.611405+00:00 19993206.148999989033 28999999.949999991804 27870000.000000000000 3956136.074999928009 60367.419104296 2024-02-27T10:03:30.611168+00:00 19993206.148999989033 29000000.027000010014 27869999.977000061423 3955904.909000039101 60367.419116048 2024-02-27T10:03:31.626553+00:00 19993206.151000019163 29000000.042999979109 27870000.060999989510 3953215.292999982834 60367.419127439 2024-02-27T10:03:32.610695+00:00 19993206.147999998182 28999999.948000010103 27869999.927999969572 3957644.812000035774 60367.419139191 2024-02-27T10:03:33.626079+00:00 19993206.153999980539 29000000.042999979109 27870000.000000000000 3955792.024999976158 60367.419150581 2024-02-27T10:03:34.610220+00:00 19993206.147999998182 28999999.945999979973 27870000.011999960989 3955332.029000043869 60367.419162333 2024-02-27T10:03:35.625605+00:00 19993206.151000019163 29000000.024000048637 27870000.002000089735 3955417.865999937057 60367.419173724 2024-02-27T10:03:36.609747+00:00 19993206.150999959558 29000000.024999979883 27870000.029999971390 3952796.077000021935 60367.419185476 2024-02-27T10:03:37.625131+00:00 19993206.147999998182 28999999.973000049591 27869999.952000018209 3952124.973999977112 60367.419196866 2024-02-27T10:03:38.609272+00:00 19993206.151000078768 28999999.998999949545 27870000.038999918848 3954552.986999989022 60367.419208619 2024-02-27T10:03:39.624657+00:00 19993206.145999908447 29000000.024999979883 27869999.981999989599 3958074.009999989998 60367.419220009 2024-02-27T10:03:40.608799+00:00 19993206.155000090599 28999999.981999989599 27869999.979000091553 3959100.075000048149 60367.419231761 2024-02-27T10:03:41.624184+00:00 19993206.148999929428 28999999.991000059992 27870000.035999890417 3959986.995999999810 60367.419243152 2024-02-27T10:03:42.608326+00:00 19993206.152000069618 28999999.981999989599 27869999.984000090510 3954739.006000000052 60367.419254904 2024-02-27T10:03:43.623710+00:00 19993206.146999958903 29000000.055999990553 27870000.051999930292 3958600.956999999937 60367.419266295 2024-02-27T10:03:44.607852+00:00 19993206.153000000864 28999999.990000009537 27869999.988000039011 3961116.946999999229 60367.419278047 2024-02-27T10:03:45.623236+00:00 19993206.144999980927 28999999.965999960899 27869999.975000020117 3956399.982999999076 60367.419289437 2024-02-27T10:03:46.607378+00:00 19993206.153000000864 29000000.021999958903 27869999.972999930382 3954571.115999999922 60367.419301189 2024-02-27T10:03:47.622762+00:00 19993206.153000000864 28999999.961000081152 27870000.043000098318 3956942.911000002176 60367.419312580 2024-02-27T10:03:48.606905+00:00 19993206.147999998182 29000000.054999951273 27870000.025999899954 3959172.006000000983 60367.419324332 2024-02-27T10:03:49.622289+00:00 19993206.152000069618 28999999.983000040054 27869999.958999991417 3955180.107999999076 60367.419335722 2024-02-27T10:03:50.606429+00:00 19993206.149999979883 28999999.970000028610 27869999.997000001371 3949608.931999995839 60367.419347475 2024-02-27T10:03:51.621814+00:00 19993206.149999979883 29000000.038999918848 27870000.013000000268 3952976.038000002969 60367.419358865 2024-02-27T10:03:52.605956+00:00 19993206.147999998182 28999999.993000030518 27870000.032999999821 3952015.936999998987 60367.419370617 2024-02-27T10:03:53.621341+00:00 19993206.153000000864 29000000.004000071436 27869999.959999989718 3955496.961000002921 60367.419382188 2024-02-27T10:03:54.621103+00:00 19993206.146999958903 28999999.978000000119 27869999.995000001043 3954329.079999998212 60367.419393760 2024-02-27T10:03:55.620867+00:00 19993206.152000069618 29000000.008999999613 27870000.011999990791 3956301.995999998879 60367.419405331 2024-02-27T10:03:56.620630+00:00 19993206.148999929428 29000000.003000009805 27869999.983000010252 3953227.921999997925 60367.419416903 2024-02-27T10:03:57.620393+00:00 19993206.154000040144 28999999.991999998689 27869999.998999979347 3955406.082000010181 60367.419428474 2024-02-27T10:03:58.620156+00:00 19993206.146999958903 28999999.982000008225 27869999.962000008672 3957659.985999986995 60367.419440045 2024-02-27T10:03:59.619920+00:00 19993206.147999998182 29000000.028999980539 27870000.061999980360 3956684.957000001799 60367.419451617 2024-02-27T10:04:00.619683+00:00 19993206.154000040144 29000000.008999999613 27870000.012000020593 3955977.120000004768 60367.419463188 2024-02-27T10:04:01.619446+00:00 19993206.146999958903 28999999.964999999851 27869999.977999988943 3953541.944000006188 60367.419474759 2024-02-27T10:04:02.619209+00:00 19993206.153000000864 29000000.041000008583 27870000.021000031382 3957574.070999994874 60367.419486331 2024-02-27T10:04:03.618972+00:00 19993206.147000070661 28999999.974999960512 27869999.937999960035 3955473.914999992121 60367.419497902 2024-02-27T10:04:04.618734+00:00 19993206.153999920934 28999999.999000009149 27870000.040000021458 3952945.127000004053 60367.419509473 2024-02-27T10:04:05.618498+00:00 19993206.146000031382 28999999.990000009537 27870000.001999970526 3957335.842000008095 60367.419521045 2024-02-27T10:04:06.618261+00:00 19993206.151000000536 29000000.001999970526 27869999.971999999136 3954614.002999991179 60367.419532616 2024-02-27T10:04:07.618023+00:00 19993206.153000000864 29000000.011000040919 27870000.004000011832 3953825.976000010967 60367.419544187 2024-02-27T10:04:08.617788+00:00 19993206.149999998510 28999999.967000011355 27870000.006999969482 3954491.040999994148 60367.419555759 2024-02-27T10:04:09.617550+00:00 19993206.149999998510 29000000.019999980927 27869999.988000039011 3960895.062000005972 60367.419567330 2024-02-27T10:04:10.617314+00:00 19993206.149000000209 29000000.026000019163 27870000.003000020981 3959047.904999985825 60367.419578901 2024-02-27T10:04:11.617076+00:00 19993206.150999989361 28999999.979999959469 27870000.036999940872 3955782.023000001907 60367.419590473 2024-02-27T10:04:12.616840+00:00 19993206.148999989033 29000000.011999960989 27869999.978000041097 3954371.906000003219 60367.419602044 2024-02-27T10:04:13.616603+00:00 19993206.153000030667 28999999.967000011355 27869999.993000030518 3954653.076000005007 60367.419613616 2024-02-27T10:04:14.616366+00:00 19993206.148999989033 29000000.007000088692 27869999.977999929339 3955964.981000006199 60367.419625368 2024-02-27T10:04:15.631750+00:00 19993206.150000009686 28999999.977999929339 27869999.978000041097 3956131.926999986172 60367.419636758 2024-02-27T10:04:16.615892+00:00 19993206.150999989361 29000000.054000020027 27870000.057999968529 3953481.101999998093 60367.419648510 2024-02-27T10:04:17.631276+00:00 19993206.147999998182 29000000.019000049680 27870000.060999989510 3957567.073000013828 60367.419659900 2024-02-27T10:04:18.615418+00:00 19993206.152000010014 28999999.995000001043 27869999.945000048727 3952231.976999998093 60367.419671653 2024-02-27T10:04:19.630802+00:00 19993206.147000011057 28999999.939999941736 27869999.975999951363 3951557.932999997865 60367.419683043 2024-02-27T10:04:20.614945+00:00 19993206.153999980539 29000000.044000029564 27870000.043000098318 3958103.006999998819 60367.419694795 2024-02-27T10:04:21.630329+00:00 19993206.147999998182 29000000.021999958903 27870000.006999969482 3953248.027000010014 60367.419706186 2024-02-27T10:04:22.614471+00:00 19993206.153999980539 28999999.942000031471 27869999.944999929518 3950877.947999984026 60367.419717757 2024-02-27T10:04:23.614233+00:00 19993206.147000011057 29000000.024999979883 27869999.996000051498 3951853.059000014793 60367.419729329 2024-02-27T10:04:24.613997+00:00 19993206.147999998182 29000000.003000020981 27870000.028000000864 3952371.958999990951 60367.419740900 2024-02-27T10:04:25.613760+00:00 19993206.149999979883 29000000.018000010401 27870000.049999948591 3953515.032000004780 60367.419752471 2024-02-27T10:04:26.613523+00:00 19993206.153000000864 28999999.991999980062 27869999.911000009626 3957526.914999992121 60367.419764043 2024-02-27T10:04:27.613286+00:00 19993206.148999989033 28999999.995000001043 27870000.034000039101 3955866.148999989033 60367.419775614 2024-02-27T10:04:28.613049+00:00 19993206.149000048637 29000000.037000060081 27870000.000000000000 3949572.976000010967 60367.419787185 2024-02-27T10:04:29.612812+00:00 19993206.155999958515 28999999.942999958992 27869999.991000000387 3955493.895999997854 60367.419798756 2024-02-27T10:04:30.612575+00:00 19993206.146000031382 29000000.013999938965 27870000.036999989301 3959495.030999987852 60367.419810328 2024-02-27T10:04:31.612338+00:00 19993206.153000000864 28999999.995999999344 27869999.969000000507 3954645.121000022162 60367.419821899 2024-02-27T10:04:32.612102+00:00 19993206.145000040531 29000000.022999998182 27870000.052999999374 3957360.844999998808 60367.419833471 2024-02-27T10:04:33.611864+00:00 19993206.153999920934 28999999.965999998152 27869999.950000021607 3954266.141999990214 60367.419845042 2024-02-27T10:04:34.611628+00:00 19993206.149999979883 29000000.003000009805 27870000.015999969095 3956282.921000003815 60367.419856614 2024-02-27T10:04:35.611391+00:00 19993206.150000099093 29000000.054999988526 27869999.989000018686 3955768.999000012875 60367.419868185 2024-02-27T10:04:36.611154+00:00 19993206.153999920934 28999999.955000009388 27870000.011999990791 3952607.045999974012 60367.419879756 2024-02-27T10:04:37.610918+00:00 19993206.146000031382 28999999.986000001431 27869999.969999998808 3956344.925000011921 60367.419891508 2024-02-27T10:04:38.626302+00:00 19993206.153000000864 29000000.032999988645 27870000.041000008583 3954243.092999995220 60367.419902898 2024-02-27T10:04:39.610443+00:00 19993206.147999998182 29000000.029000010341 27870000.041000008583 3953073.893000007141 60367.419914651 2024-02-27T10:04:40.625827+00:00 19993206.151000019163 28999999.919999960810 27869999.925999999046 3958833.025000005960 60367.419926041 2024-02-27T10:04:41.609969+00:00 19993206.146999958903 29000000.003000020981 27870000.005999978632 3954712.049999982119 60367.419937793 2024-02-27T10:04:42.625354+00:00 19993206.153000000864 29000000.032999988645 27870000.003000020981 3952670.935000001919 60367.419949184 2024-02-27T10:04:43.609496+00:00 19993206.149000048637 29000000.018000010401 27870000.015999969095 3949353.078999996185 60367.419960936 2024-02-27T10:04:44.624880+00:00 19993206.153999920934 28999999.986000001431 27869999.958999991417 3955612.976000010967 60367.419972327 2024-02-27T10:04:45.609022+00:00 19993206.144000049680 29000000.000000000000 27870000.021000031382 3951556.999000012875 60367.419984079 2024-02-27T10:04:46.624406+00:00 19993206.151999950409 28999999.956000030041 27869999.955999970436 3954865.966999977827 60367.419995469 2024-02-27T10:04:47.608548+00:00 19993206.150000099093 29000000.032000008970 27870000.042999979109 3954674.043000013102 60367.420007221 2024-02-27T10:04:48.623933+00:00 19993206.149999979883 28999999.997999969870 27870000.001000050455 3956394.883000016212 60367.420018612 2024-02-27T10:04:49.608075+00:00 19993206.151000019163 28999999.979000028223 27870000.006999969482 3955918.072999954224 60367.420030364 2024-02-27T10:04:50.623459+00:00 19993206.149999979883 29000000.018000010401 27870000.011999960989 3954438.937000035774 60367.420041755 2024-02-27T10:04:51.607603+00:00 19993206.151999950409 29000000.018000010401 27869999.988000039011 3954106.115000010002 60367.420053507 2024-02-27T10:04:52.622985+00:00 19993206.146000031382 29000000.018000010401 27870000.016000028700 3957995.005999981891 60367.420064897 2024-02-27T10:04:53.607127+00:00 19993206.154000040144 28999999.992999911308 27870000.003000020981 3952212.898999989033 60367.420076650 2024-02-27T10:04:54.622511+00:00 19993206.146999958903 28999999.958999991417 27869999.964999910444 3959020.073000013828 60367.420088040 2024-02-27T10:04:55.606653+00:00 19993206.154000040144 29000000.028000000864 27869999.983000040054 3954355.968999981880 60367.420099792 2024-02-27T10:04:56.622037+00:00 19993206.148999929428 29000000.007000088692 27869999.993000030518 3954283.117000042927 60367.420111183 2024-02-27T10:04:57.606179+00:00 19993206.149000048637 28999999.975000020117 27870000.046999931335 3951164.971999942791 60367.420122935 2024-02-27T10:04:58.621564+00:00 19993206.149999979883 29000000.012999888510 27869999.977000001818 3957756.881000041962 60367.420134326 2024-02-27T10:04:59.605705+00:00 19993206.149999979883 29000000.034000039101 27870000.035000089556 3954176.985000013839 60367.420146077 2024-02-27T10:05:00.621090+00:00 19993206.155000001192 28999999.967000011355 27869999.990000009537 3955360.090999960899 60367.420157649 2024-02-27T10:05:01.620853+00:00 19993206.144999999553 28999999.978000041097 27869999.979999899864 3952986.863000034820 60367.420169220 2024-02-27T10:05:02.620616+00:00 19993206.151999998838 29000000.008999940008 27870000.007000088692 3958640.031999946106 60367.420180792 2024-02-27T10:05:03.620379+00:00 19993206.146000009030 28999999.991999980062 27869999.972999930382 3951421.079000055790 60367.420192363 2024-02-27T10:05:04.620142+00:00 19993206.155999988317 29000000.032000061125 27870000.059000018984 3953768.089999973774 60367.420203934 2024-02-27T10:05:05.619905+00:00 19993206.146000009030 29000000.003000020981 27869999.991000059992 3956569.855000019073 60367.420215505 2024-02-27T10:05:06.619669+00:00 19993206.153999980539 28999999.971999999136 27869999.911999940872 3957496.074999988079 60367.420227077 2024-02-27T10:05:07.619431+00:00 19993206.150000009686 29000000.015999909490 27870000.078000001609 3953981.972999989986 60367.420238648 2024-02-27T10:05:08.619195+00:00 19993206.148999989033 28999999.986999999732 27869999.982000000775 3957523.013999999035 60367.420250219 2024-02-27T10:05:09.618960+00:00 19993206.151000019163 28999999.986999999732 27870000.004000000656 3953282.936999977101 60367.420261791 2024-02-27T10:05:10.618721+00:00 19993206.148999989033 29000000.014000009745 27870000.039999991655 3957800.067000031006 60367.420273362 2024-02-27T10:05:11.618484+00:00 19993206.150999989361 29000000.029999990016 27869999.984000008553 3954544.944000006188 60367.420284933 2024-02-27T10:05:12.618246+00:00 19993206.147000011057 28999999.991999998689 27870000.003999978304 3955524.060000001919 60367.420296505 2024-02-27T10:05:13.618010+00:00 19993206.153999980539 28999999.980000019073 27869999.980000019073 3952560.055999993812 60367.420308076 2024-02-27T10:05:14.617773+00:00 19993206.147999998182 28999999.984000001103 27869999.997999999672 3954695.950999975204 60367.420319648 2024-02-27T10:05:15.617536+00:00 19993206.153000000864 29000000.035000000149 27870000.008999999613 3958384.001000047196 60367.420331219 2024-02-27T10:05:16.617299+00:00 19993206.147000011057 29000000.004000011832 27869999.939999971539 3951862.061999977101 60367.420342790 2024-02-27T10:05:17.617062+00:00 19993206.153000000864 28999999.994999971241 27870000.040000021458 3952222.014999986161 60367.420354362 2024-02-27T10:05:18.616826+00:00 19993206.147999998182 28999999.970000028610 27870000.009999990463 3951997.967000008095 60367.420365933 2024-02-27T10:05:19.616588+00:00 19993206.148999989033 29000000.025999959558 27869999.995000001043 3958062.852999985218 60367.420377323 2024-02-27T10:05:20.600731+00:00 19993206.153000000864 28999999.992000039667 27869999.976000010967 3951465.124000012875 60367.420389075 2024-02-27T10:05:21.616115+00:00 19993206.147999998182 29000000.020999971777 27870000.055000010878 3955901.939000010025 60367.420400647 2024-02-27T10:05:22.615878+00:00 19993206.153999980539 28999999.986999988556 27869999.980000019073 3953113.011999965180 60367.420412218 2024-02-27T10:05:23.615641+00:00 19993206.147000011057 28999999.971999999136 27869999.969999969006 3955909.106000006199 60367.420423789 2024-02-27T10:05:24.615404+00:00 19993206.153000000864 28999999.985000010580 27869999.970000028610 3955557.886000037193 60367.420435361 2024-02-27T10:05:25.615167+00:00 19993206.145000040531 29000000.044000029564 27870000.022000011057 3953398.919999957085 60367.420446932 2024-02-27T10:05:26.614930+00:00 19993206.155000030994 28999999.986999928951 27870000.005999919027 3951322.109000027180 60367.420458504 2024-02-27T10:05:27.614693+00:00 19993206.148999929428 29000000.004999998957 27870000.025000099093 3949564.038999975193 60367.420470075 2024-02-27T10:05:28.614456+00:00 19993206.151000019163 28999999.991000059992 27869999.973999980837 3950946.924000024796 60367.420481646 2024-02-27T10:05:29.614219+00:00 19993206.151000019163 29000000.032999988645 27870000.069000009447 3958332.032000004780 60367.420493217 2024-02-27T10:05:30.613983+00:00 19993206.148999929428 28999999.985000010580 27869999.967999938875 3957509.015999972820 60367.420504789 2024-02-27T10:05:31.613745+00:00 19993206.150000099093 29000000.001999970526 27870000.009000059217 3957375.911000012886 60367.420516360 2024-02-27T10:05:32.613509+00:00 19993206.146999958903 28999999.973000049591 27869999.944000009447 3957631.101000010967 60367.420527931 2024-02-27T10:05:33.613272+00:00 19993206.154999971390 29000000.014999989420 27870000.039999961853 3961670.941999971867 60367.420539503 2024-02-27T10:05:34.613035+00:00 19993206.146999958903 29000000.026999950409 27870000.021000031382 3959186.031000018120 60367.420551074 2024-02-27T10:05:35.612798+00:00 19993206.150000099093 28999999.971999999136 27869999.954999919981 3959039.986000000965 60367.420562645 2024-02-27T10:05:36.612561+00:00 19993206.151000019163 29000000.001000050455 27870000.018000010401 3956484.958999990951 60367.420574217 2024-02-27T10:05:37.612324+00:00 19993206.150999899954 28999999.988999959081 27869999.993000030518 3958975.109000027180 60367.420585788 2024-02-27T10:05:38.612087+00:00 19993206.147999998182 29000000.029999971390 27870000.026999950409 3957725.912999988068 60367.420597360 2024-02-27T10:05:39.611851+00:00 19993206.149999979883 28999999.986000061035 27869999.961000081152 3959193.077000021935 60367.420608931 2024-02-27T10:05:40.611614+00:00 19993206.151000019163 29000000.022999998182 27869999.967000011355 3957099.879000008106 60367.420620502 2024-02-27T10:05:41.611376+00:00 19993206.149000048637 28999999.975000020117 27870000.085999969393 3962523.092999995220 60367.420632074 2024-02-27T10:05:42.611140+00:00 19993206.156000021845 29000000.009999990463 27869999.975000020117 3958017.026999949943 60367.420643645 2024-02-27T10:05:43.610903+00:00 19993206.146000031382 29000000.000000000000 27869999.985000010580 3960878.961000024807 60367.420655216 2024-02-27T10:05:44.610666+00:00 19993206.151999950409 28999999.985000010580 27870000.051999930292 3956596.885999978054 60367.420666968 2024-02-27T10:05:45.626050+00:00 19993206.149000048637 29000000.011999998242 27869999.953999999911 3956162.115999997128 60367.420678359 2024-02-27T10:05:46.610192+00:00 19993206.148999929428 28999999.982000000775 27870000.034000001848 3956769.032000004780 60367.420690111 2024-02-27T10:05:47.625579+00:00 19993206.149999979883 29000000.002999998629 27869999.905000001192 3953203.863000034820 60367.420701501 2024-02-27T10:05:48.609718+00:00 19993206.153000000864 29000000.000999998301 27870000.081000000238 3957519.018999993801 60367.420713253 2024-02-27T10:05:49.625103+00:00 19993206.150000099093 29000000.017999991775 27869999.977000001818 3957241.165000020992 60367.420724644 2024-02-27T10:05:50.609245+00:00 19993206.148999929428 28999999.978000018746 27870000.002000000328 3957761.842999995220 60367.420736396 2024-02-27T10:05:51.624628+00:00 19993206.147999998182 29000000.006999999285 27870000.018000010401 3960185.169999957085 60367.420747787 2024-02-27T10:05:52.608771+00:00 19993206.149999979883 29000000.011999990791 27870000.021999981254 3960133.893000007141 60367.420759539 2024-02-27T10:05:53.624155+00:00 19993206.153000000864 29000000.008999999613 27869999.965999990702 3957576.997000039089 60367.420770929 2024-02-27T10:05:54.608297+00:00 19993206.147999998182 28999999.971000019461 27869999.969000011683 3956385.909999967087 60367.420782682 2024-02-27T10:05:55.623681+00:00 19993206.157000001520 29000000.029999971390 27870000.024999979883 3957126.148000001907 60367.420794072 2024-02-27T10:05:56.607823+00:00 19993206.146999999881 28999999.962000008672 27870000.020000040531 3957356.862999976147 60367.420805824 2024-02-27T10:05:57.623207+00:00 19993206.150000009686 28999999.998000029474 27869999.969999969006 3956182.088999987114 60367.420817215 2024-02-27T10:05:58.607350+00:00 19993206.146000001580 29000000.014999989420 27870000.023999989033 3959195.957000017166 60367.420828967 2024-02-27T10:05:59.622734+00:00 19993206.151000011712 28999999.981999989599 27870000.001000050455 3956832.996999979019 60367.420840357 2024-02-27T10:06:00.606876+00:00 19993206.153000000864 29000000.023999989033 27870000.006999969482 3961262.986000061035 60367.420852109 2024-02-27T10:06:01.622260+00:00 19993206.146000001580 28999999.975000020117 27869999.986000001431 3959117.039999961853 60367.420863500 2024-02-27T10:06:02.606402+00:00 19993206.157000008970 29000000.037000000477 27869999.996999979019 3958664.968000053894 60367.420875252 2024-02-27T10:06:03.621786+00:00 19993206.144999980927 28999999.943999949843 27869999.948000010103 3957985.972000002861 60367.420886643 2024-02-27T10:06:04.605928+00:00 19993206.152000010014 29000000.042000059038 27870000.078999999911 3957876.092000008095 60367.420898395 2024-02-27T10:06:05.621312+00:00 19993206.147000011057 29000000.011999960989 27869999.981999989599 3960219.010999917984 60367.420909966 2024-02-27T10:06:06.621076+00:00 19993206.155000001192 29000000.000000000000 27869999.994000080973 3959651.045000075828 60367.420921538 2024-02-27T10:06:07.620839+00:00 19993206.147999998182 28999999.991999980062 27870000.018999930471 3961525.906999946106 60367.420933109 2024-02-27T10:06:08.620602+00:00 19993206.152000010014 28999999.985000010580 27869999.988999959081 3956938.067000031006 60367.420944680 2024-02-27T10:06:09.620365+00:00 19993206.150999959558 29000000.000000000000 27869999.995000001043 3960162.995000004768 60367.420956251 2024-02-27T10:06:10.620128+00:00 19993206.147999998182 28999999.996000051498 27869999.981999989599 3952217.998000026215 60367.420967823 2024-02-27T10:06:11.619891+00:00 19993206.150000039488 28999999.998999949545 27869999.982000108808 3957198.020999907982 60367.420979394 2024-02-27T10:06:12.619655+00:00 19993206.146999958903 29000000.011000040919 27870000.064999941736 3955444.816000103951 60367.420990965 2024-02-27T10:06:13.619418+00:00 19993206.154000040144 29000000.026000019163 27869999.934000018984 3958864.137999891769 60367.421002537 2024-02-27T10:06:14.619181+00:00 19993206.147999998182 28999999.954999919981 27870000.032999988645 3957180.924000024796 60367.421014108 2024-02-27T10:06:15.618943+00:00 19993206.153000000864 29000000.037000060081 27870000.008999940008 3953244.986000061035 60367.421025679 2024-02-27T10:06:16.618707+00:00 19993206.146999958903 28999999.969999909401 27869999.938000079244 3956349.027999997139 60367.421037070 2024-02-27T10:06:17.602848+00:00 19993206.154000040144 29000000.014000058174 27870000.059999939054 3953668.052999972831 60367.421048822 2024-02-27T10:06:18.618233+00:00 19993206.146999958903 29000000.011000040919 27869999.991999980062 3955934.906999946106 60367.421060213 2024-02-27T10:06:19.602375+00:00 19993206.150000039488 28999999.987999919802 27869999.968000050634 3950000.110000013839 60367.421071965 2024-02-27T10:06:20.617759+00:00 19993206.152000010014 28999999.994000080973 27870000.004999998957 3951489.927000045776 60367.421083355 2024-02-27T10:06:21.601900+00:00 19993206.147999998182 29000000.013000011444 27870000.039999961853 3956692.088999987114 60367.421095108 2024-02-27T10:06:22.617285+00:00 19993206.153000000864 29000000.008999999613 27870000.028000000864 3954036.996999979019 60367.421106498 2024-02-27T10:06:23.601427+00:00 19993206.146999958903 28999999.986000001431 27869999.921000000089 3957270.897000073921 60367.421118250 2024-02-27T10:06:24.616811+00:00 19993206.154999971390 28999999.982999999076 27869999.984999999404 3954278.055999993812 60367.421129641 2024-02-27T10:06:25.600953+00:00 19993206.147000070661 29000000.025000009686 27870000.063000001013 3953215.001999973785 60367.421141393 2024-02-27T10:06:26.616337+00:00 19993206.148999929428 29000000.000000000000 27870000.030999999493 3957095.962000011932 60367.421152784 2024-02-27T10:06:27.600479+00:00 19993206.150000099093 28999999.981000009924 27869999.978000000119 3950781.044999957085 60367.421164535 2024-02-27T10:06:28.615864+00:00 19993206.154999971390 29000000.022999998182 27869999.979000020772 3953672.075999975204 60367.421176107 2024-02-27T10:06:29.615626+00:00 19993206.148999929428 28999999.997999999672 27870000.002999991179 3951050.928000092972 60367.421187678 2024-02-27T10:06:30.615389+00:00 19993206.149000048637 29000000.011999990791 27870000.016999989748 3954908.012999891769 60367.421199250 2024-02-27T10:06:31.615152+00:00 19993206.149000048637 28999999.986999988556 27869999.978000018746 3952325.945000051986 60367.421210821 2024-02-27T10:06:32.614915+00:00 19993206.148999929428 28999999.957000020891 27869999.945999979973 3957649.996000051033 60367.421222392 2024-02-27T10:06:33.614679+00:00 19993206.156000021845 29000000.057999968529 27870000.054000020027 3955351.028999925125 60367.421233963 2024-02-27T10:06:34.614442+00:00 19993206.146000031382 28999999.981000009924 27870000.017000019550 3956628.934000014793 60367.421245535 2024-02-27T10:06:35.614205+00:00 19993206.153000000864 29000000.018999990076 27869999.949999991804 3953702.072000027169 60367.421257106 2024-02-27T10:06:36.613969+00:00 19993206.146000031382 28999999.965000029653 27869999.968999978155 3956434.011999965180 60367.421268677 2024-02-27T10:06:37.613732+00:00 19993206.151999950409 29000000.015999969095 27870000.084999978542 3957057.050999999046 60367.421280249 2024-02-27T10:06:38.613495+00:00 19993206.149999979883 29000000.013000011444 27869999.981000009924 3955600.976000071038 60367.421291820 2024-02-27T10:06:39.613258+00:00 19993206.149000048637 28999999.999000009149 27870000.022999998182 3959570.954999924172 60367.421303391 2024-02-27T10:06:40.613020+00:00 19993206.153000000864 28999999.996999979019 27869999.958000000566 3950376.958999990951 60367.421314963 2024-02-27T10:06:41.612784+00:00 19993206.147999998182 28999999.988000039011 27870000.028000000864 3953453.083000063896 60367.421326534 2024-02-27T10:06:42.612547+00:00 19993206.153000000864 28999999.986999988556 27869999.933000031859 3958928.996999979019 60367.421338106 2024-02-27T10:06:43.612310+00:00 19993206.144999980927 29000000.018999930471 27870000.072999950498 3960029.912999988068 60367.421349677 2024-02-27T10:06:44.612074+00:00 19993206.154000040144 29000000.013000011444 27869999.990000009537 3953863.965000032913 60367.421361248 2024-02-27T10:06:45.611835+00:00 19993206.146999958903 29000000.011000040919 27869999.967000011355 3957430.062999964226 60367.421372820 2024-02-27T10:06:46.611600+00:00 19993206.153000000864 28999999.968999978155 27869999.993999961764 3956488.034999967087 60367.421384391 2024-02-27T10:06:47.611363+00:00 19993206.149000000209 29000000.037000060081 27870000.055000070482 3958401.007000089157 60367.421395962 2024-02-27T10:06:48.611125+00:00 19993206.151999998838 28999999.974999900907 27869999.957000020891 3952126.950999975204 60367.421407533 2024-02-27T10:06:49.610889+00:00 19993206.151999998838 28999999.995000001043 27870000.024999979883 3960596.824000000954 60367.421419286 2024-02-27T10:06:50.626273+00:00 19993206.147999990731 28999999.993000030518 27869999.975000020117 3955367.203999996185 60367.421430676 2024-02-27T10:06:51.610415+00:00 19993206.146999999881 29000000.050999999046 27870000.044000029564 3957987.962000011932 60367.421442428 2024-02-27T10:06:52.625799+00:00 19993206.153999999166 28999999.944000009447 27869999.987999919802 3960333.008999944199 60367.421453819 2024-02-27T10:06:53.609940+00:00 19993206.151000011712 29000000.013000011444 27869999.950000051409 3955896.049000024796 60367.421465571 2024-02-27T10:06:54.625326+00:00 19993206.148999989033 29000000.013000011444 27870000.083999991417 3956405.952999948990 60367.421476962 2024-02-27T10:06:55.609468+00:00 19993206.152000010014 29000000.001000050455 27869999.957999940962 3955772.983000040054 60367.421488713 2024-02-27T10:06:56.624851+00:00 19993206.146999981254 28999999.959999918938 27869999.966000080109 3953764.042000054847 60367.421500104 2024-02-27T10:06:57.608994+00:00 19993206.152000010014 29000000.011000040919 27870000.013999938965 3955382.011999965180 60367.421511856 2024-02-27T10:06:58.624378+00:00 19993206.150000009686 29000000.006999969482 27870000.014000058174 3953829.952999948990 60367.421523247 2024-02-27T10:06:59.608519+00:00 19993206.146999981254 29000000.015000000596 27870000.021999958903 3955640.040000081062 60367.421534999 2024-02-27T10:07:00.623905+00:00 19993206.152000010014 28999999.980000000447 27869999.940000060946 3951008.018000007141 60367.421546389 2024-02-27T10:07:01.608046+00:00 19993206.148999989033 29000000.000999990851 27870000.020999908447 3954849.938999890815 60367.421558142 2024-02-27T10:07:02.623431+00:00 19993206.154000040144 29000000.017000000924 27870000.008000019938 3951656.015000104904 60367.421569532 2024-02-27T10:07:03.607572+00:00 19993206.145999971777 28999999.973999988288 27869999.989000000060 3959235.983999968041 60367.421581284 2024-02-27T10:07:04.622957+00:00 19993206.153000000864 29000000.011000011116 27869999.964999999851 3958004.143999934196 60367.421592675 2024-02-27T10:07:05.607098+00:00 19993206.146000031382 29000000.016999989748 27870000.061000000685 3957127.913000106812 60367.421604427 2024-02-27T10:07:06.622482+00:00 19993206.155999958515 28999999.974999990314 27869999.962999999523 3953473.916999936104 60367.421615818 2024-02-27T10:07:07.606624+00:00 19993206.147000011057 29000000.046000000089 27870000.052000001073 3957326.996000051033 60367.421627569 2024-02-27T10:07:08.622009+00:00 19993206.149999979883 28999999.974000040442 27869999.965999990702 3956989.088999987114 60367.421638960 2024-02-27T10:07:09.606151+00:00 19993206.152000010014 28999999.992999970913 27870000.039000000805 3958479.018999934196 60367.421650712 2024-02-27T10:07:10.621536+00:00 19993206.151000019163 29000000.013000011444 27869999.958000000566 3954741.906000018120 60367.421662284 2024-02-27T10:07:11.621298+00:00 19993206.148999989033 28999999.996999979019 27870000.017000019550 3961597.123000026215 60367.421673855 2024-02-27T10:07:12.621061+00:00 19993206.147999998182 28999999.984000030905 27870000.009999990463 3958525.888000010978 60367.421685426 2024-02-27T10:07:13.620825+00:00 19993206.153000000864 29000000.018000010401 27870000.024999979883 3959383.922999978065 60367.421696817 2024-02-27T10:07:14.604966+00:00 19993206.147999998182 29000000.015999969095 27869999.997000038624 3956745.105999947060 60367.421708569 2024-02-27T10:07:15.620351+00:00 19993206.154000040144 28999999.958999991417 27869999.933999959379 3960151.094000101089 60367.421719959 2024-02-27T10:07:16.604492+00:00 19993206.145999908447 29000000.020000040531 27870000.004999998957 3958961.974999905098 60367.421731711 2024-02-27T10:07:17.619877+00:00 19993206.152000069618 28999999.976000010967 27870000.045000020415 3958200.990000010002 60367.421743102 2024-02-27T10:07:18.604019+00:00 19993206.149999979883 29000000.004999998957 27869999.972999989986 3958223.979000092018 60367.421754854 2024-02-27T10:07:19.619403+00:00 19993206.151000019163 28999999.992999911308 27869999.994000021368 3960335.901999949943 60367.421766245 2024-02-27T10:07:20.603545+00:00 19993206.148999929428 29000000.021000031382 27870000.026000019163 3957627.000000000000 60367.421777997 2024-02-27T10:07:21.618929+00:00 19993206.151000019163 29000000.003000020981 27870000.016999959946 3958228.128000020981 60367.421789387 2024-02-27T10:07:22.603071+00:00 19993206.152000069618 28999999.998999949545 27869999.963999990374 3953630.013000010978 60367.421801140 2024-02-27T10:07:23.618456+00:00 19993206.149999979883 29000000.026000019163 27870000.003000020981 3954248.236999989022 60367.421812530 2024-02-27T10:07:24.602597+00:00 19993206.151000019163 28999999.945000048727 27870000.026999950409 3956251.748000026215 60367.421824282 2024-02-27T10:07:25.617982+00:00 19993206.147999998182 29000000.014999989420 27870000.019000049680 3956730.904999970924 60367.421835673 2024-02-27T10:07:26.602123+00:00 19993206.150999899954 29000000.018000010401 27869999.963000059128 3952800.166999936104 60367.421847425 2024-02-27T10:07:27.617508+00:00 19993206.149000048637 28999999.990999940783 27870000.014999989420 3955450.889000058174 60367.421858815 2024-02-27T10:07:28.601650+00:00 19993206.151000019163 29000000.012000080198 27869999.981999989599 3956358.042999982834 60367.421870567 2024-02-27T10:07:29.617034+00:00 19993206.148999929428 28999999.983999971300 27869999.987999919802 3959534.940000057220 60367.421881958 2024-02-27T10:07:30.601176+00:00 19993206.151000019163 29000000.001999970526 27870000.009000059217 3952309.962999939919 60367.421893710 2024-02-27T10:07:31.616560+00:00 19993206.149999979883 29000000.019000049680 27869999.980999950320 3955736.050999999046 60367.421905101 2024-02-27T10:07:32.600702+00:00 19993206.150000099093 28999999.977000001818 27870000.046000000089 3959316.070999979973 60367.421916853 2024-02-27T10:07:33.616087+00:00 19993206.150999899954 29000000.003999948502 27869999.966000080109 3955691.896000028122 60367.421928424 2024-02-27T10:07:34.615850+00:00 19993206.149000048637 29000000.001999970526 27869999.980999950320 3954039.011999965180 60367.421939996 2024-02-27T10:07:35.615613+00:00 19993206.153000000864 28999999.999000068754 27870000.006999969482 3957624.017000079155 60367.421951567 2024-02-27T10:07:36.615376+00:00 19993206.144999980927 28999999.989999998361 27870000.013000011444 3958528.011999965180 60367.421963138 2024-02-27T10:07:37.615139+00:00 19993206.155000090599 29000000.013000000268 27870000.001999970526 3958123.087000011932 60367.421974709 2024-02-27T10:07:38.614902+00:00 19993206.146999958903 28999999.981000009924 27869999.985000010580 3957639.937999964226 60367.421986281 2024-02-27T10:07:39.614665+00:00 19993206.151000019163 29000000.026999998838 27870000.032999988645 3956449.921000003815 60367.421997852 2024-02-27T10:07:40.614428+00:00 19993206.151000019163 28999999.958999991417 27869999.981999989599 3958745.057999968994 60367.422009423 2024-02-27T10:07:41.614191+00:00 19993206.149000000209 29000000.045000020415 27870000.046000000089 3949757.904000043869 60367.422020995 2024-02-27T10:07:42.613954+00:00 19993206.153000000864 28999999.947000000626 27869999.973000001162 3957700.129999995232 60367.422032566 2024-02-27T10:07:43.613717+00:00 19993206.146000001580 29000000.018000010401 27869999.966000009328 3956012.014999986161 60367.422044137 2024-02-27T10:07:44.613481+00:00 19993206.155000001192 29000000.045999970287 27870000.067999988794 3955363.950999975204 60367.422055709 2024-02-27T10:07:45.613243+00:00 19993206.143999990076 28999999.925999999046 27869999.918000001460 3961931.080000042915 60367.422067280 2024-02-27T10:07:46.613007+00:00 19993206.155999999493 29000000.040000021458 27870000.059999998659 3956032.944000006188 60367.422078852 2024-02-27T10:07:47.612769+00:00 19993206.148999989033 29000000.023999989033 27869999.962000008672 3958022.976999998093 60367.422090423 2024-02-27T10:07:48.612533+00:00 19993206.147999998182 28999999.990000009537 27870000.030000001192 3958493.990999937057 60367.422101994 2024-02-27T10:07:49.612296+00:00 19993206.153000030667 29000000.000999990851 27869999.981999989599 3957527.013000010978 60367.422113566 2024-02-27T10:07:50.612059+00:00 19993206.147999968380 29000000.007000029087 27870000.012000020593 3954276.041000009049 60367.422125137 2024-02-27T10:07:51.611822+00:00 19993206.149000018835 28999999.972999989986 27870000.018999990076 3952438.984000086784 60367.422136708 2024-02-27T10:07:52.611585+00:00 19993206.147999998182 28999999.995000001043 27869999.937999960035 3960890.902999997139 60367.422148279 2024-02-27T10:07:53.611348+00:00 19993206.153999980539 29000000.004999998957 27869999.981999989599 3961898.986999989022 60367.422159851 2024-02-27T10:07:54.611112+00:00 19993206.149000018835 28999999.983999971300 27870000.007000029087 3959537.046999930870 60367.422171603 2024-02-27T10:07:55.626496+00:00 19993206.153000000864 29000000.032999988645 27870000.059000018984 3957757.103000044823 60367.422182993 2024-02-27T10:07:56.610638+00:00 19993206.145999971777 29000000.036000009626 27869999.995000001043 3952399.902999997139 60367.422194745 2024-02-27T10:07:57.626022+00:00 19993206.157000008970 28999999.965999960899 27869999.998999949545 3956796.945999979973 60367.422206136 2024-02-27T10:07:58.610164+00:00 19993206.146000031382 28999999.999000068754 27870000.024000048637 3957532.100000023842 60367.422217888 2024-02-27T10:07:59.625548+00:00 19993206.148999989033 28999999.995999928564 27870000.006999969482 3955555.947999954224 60367.422229279 2024-02-27T10:08:00.609691+00:00 19993206.152000010014 29000000.020000100136 27870000.006000038236 3952386.120000004768 60367.422241031 2024-02-27T10:08:01.625075+00:00 19993206.147000011057 28999999.968999978155 27869999.927999969572 3953288.894999980927 60367.422252421 2024-02-27T10:08:02.609216+00:00 19993206.155999958515 29000000.028000000864 27870000.021999958903 3961925.023000001907 60367.422264174 2024-02-27T10:08:03.624601+00:00 19993206.145000040531 28999999.939999941736 27869999.945999979973 3952419.960000038147 60367.422275564 2024-02-27T10:08:04.608745+00:00 19993206.151999950409 29000000.032999988645 27870000.030000090599 3956158.975999950897 60367.422287316 2024-02-27T10:08:05.624127+00:00 19993206.149000048637 29000000.011000040919 27870000.032999988645 3957127.980000019073 60367.422298707 2024-02-27T10:08:06.608269+00:00 19993206.154999971390 29000000.003999948502 27870000.028000000864 3955981.040000081062 60367.422310459 2024-02-27T10:08:07.623653+00:00 19993206.147000011057 29000000.012000080198 27869999.990999940783 3953338.009999989998 60367.422321850 2024-02-27T10:08:08.607795+00:00 19993206.149000048637 28999999.992999911308 27869999.965000029653 3956125.996999979019 60367.422333602 2024-02-27T10:08:09.623179+00:00 19993206.151999950409 29000000.011000040919 27869999.998000029474 3963304.962999939919 60367.422344992 2024-02-27T10:08:10.607320+00:00 19993206.147999998182 28999999.999000068754 27870000.013000011444 3957672.048000096809 60367.422356744 2024-02-27T10:08:11.622706+00:00 19993206.149999979883 28999999.997999910265 27870000.024999979883 3956104.852999926079 60367.422368135 2024-02-27T10:08:12.606846+00:00 19993206.149999979883 28999999.980000019073 27869999.970000028610 3954925.142000079155 60367.422379706 2024-02-27T10:08:13.606610+00:00 19993206.152000069618 28999999.985000010580 27869999.962999939919 3959088.024999999907 60367.422391278 2024-02-27T10:08:14.606374+00:00 19993206.147999998182 29000000.048999998719 27870000.096999999136 3956367.984999998938 60367.422402849 2024-02-27T10:08:15.606137+00:00 19993206.153999920934 28999999.969000000507 27869999.902000069618 3948677.001999999862 60367.422414420 2024-02-27T10:08:16.605900+00:00 19993206.147000070661 29000000.010000009090 27870000.041999939829 3953737.946000001859 60367.422425991 2024-02-27T10:08:17.605663+00:00 19993206.149999979883 28999999.996000010520 27870000.018000010401 3955696.029999997001 60367.422437744 2024-02-27T10:08:18.621047+00:00 19993206.147999998182 28999999.995999988168 27869999.986999988556 3956008.001999999862 60367.422449134 2024-02-27T10:08:19.605189+00:00 19993206.153000000864 28999999.991000000387 27869999.995000001043 3956891.997000000905 60367.422460886 2024-02-27T10:08:20.620573+00:00 19993206.153000000864 28999999.999000009149 27869999.954999998212 3961203.006999996025 60367.422472277 2024-02-27T10:08:21.604715+00:00 19993206.146999958903 29000000.032999988645 27870000.065999999642 3956576.030000001192 60367.422484029 2024-02-27T10:08:22.620100+00:00 19993206.153000000864 28999999.961999978870 27869999.954999998212 3957630.961000002921 60367.422495420 2024-02-27T10:08:23.604241+00:00 19993206.147000070661 29000000.016000028700 27870000.057999998331 3954957.087999999989 60367.422507172 2024-02-27T10:08:24.619626+00:00 19993206.153999920934 29000000.028000000864 27869999.978000018746 3955500.913000002969 60367.422518562 2024-02-27T10:08:25.603768+00:00 19993206.145000100136 28999999.971999999136 27870000.010999981314 3955601.189999998081 60367.422530314 2024-02-27T10:08:26.619152+00:00 19993206.154999971390 29000000.000000000000 27869999.940000001341 3952961.946999996901 60367.422541705 2024-02-27T10:08:27.603294+00:00 19993206.147999998182 29000000.009999990463 27870000.040000021458 3951244.879000001121 60367.422553457 2024-02-27T10:08:28.618678+00:00 19993206.151000019163 29000000.005999978632 27870000.004000011832 3955195.039000004996 60367.422564847 2024-02-27T10:08:29.602820+00:00 19993206.148999929428 28999999.967000011355 27870000.011999960989 3956009.996999993920 60367.422576600 2024-02-27T10:08:30.618204+00:00 19993206.154000040144 29000000.038999971002 27870000.027000010014 3952871.976999998093 60367.422587990 2024-02-27T10:08:31.602346+00:00 19993206.144999980927 28999999.965000029653 27869999.961000028998 3956885.971000000834 60367.422599742 2024-02-27T10:08:32.617731+00:00 19993206.151000019163 29000000.004999998957 27869999.979999959469 3952393.032000004780 60367.422611133 2024-02-27T10:08:33.601872+00:00 19993206.153000000864 29000000.021999958903 27870000.047000050545 3957593.004999995232 60367.422622885 2024-02-27T10:08:34.617256+00:00 19993206.146999958903 28999999.971999999136 27869999.913999971002 3956205.038000002969 60367.422634276 2024-02-27T10:08:35.601398+00:00 19993206.153000000864 29000000.019000049680 27870000.078000009060 3956885.004999995232 60367.422646028 2024-02-27T10:08:36.616783+00:00 19993206.146000001580 28999999.962000008672 27869999.949000000954 3954453.947000011802 60367.422657418 2024-02-27T10:08:37.600925+00:00 19993206.157000001520 29000000.033999919891 27870000.001999970526 3954348.962999999989 60367.422669170 2024-02-27T10:08:38.616309+00:00 19993206.144000008702 28999999.995000001043 27870000.001999970526 3955228.027999997139 60367.422680560 2024-02-27T10:08:39.600451+00:00 19993206.153999999166 28999999.989000078291 27870000.016000028700 3956671.130999996793 60367.422692313 2024-02-27T10:08:40.615835+00:00 19993206.147999998182 29000000.036000009626 27870000.021999958903 3954896.873999997973 60367.422703884 2024-02-27T10:08:41.615599+00:00 19993206.151000011712 28999999.967999938875 27869999.964000109583 3959488.042999998201 60367.422715455 2024-02-27T10:08:42.615362+00:00 19993206.147999998182 29000000.013000011444 27870000.000000000000 3955846.792000011075 60367.422727027 2024-02-27T10:08:43.615125+00:00 19993206.151999980211 28999999.960999969393 27870000.002999901772 3954134.148000001907 60367.422738598 2024-02-27T10:08:44.614887+00:00 19993206.152000010014 29000000.060999989510 27870000.076000090688 3957825.007999985944 60367.422750169 2024-02-27T10:08:45.614651+00:00 19993206.144999980927 28999999.957000020891 27869999.931999921799 3959406.048000007868 60367.422761741 2024-02-27T10:08:46.614414+00:00 19993206.157000008970 29000000.009000059217 27870000.026000019163 3959319.967999995220 60367.422773312 2024-02-27T10:08:47.614177+00:00 19993206.144000019878 28999999.985999941826 27869999.970000028610 3956730.916999996174 60367.422784884 2024-02-27T10:08:48.613940+00:00 19993206.153000000864 29000000.024999979883 27869999.960999969393 3956898.062000005972 60367.422796455 2024-02-27T10:08:49.613703+00:00 19993206.153999980539 29000000.008000019938 27870000.078999999911 3959286.953999996185 60367.422808026 2024-02-27T10:08:50.613466+00:00 19993206.148999989033 28999999.963999990374 27869999.999000068754 3954240.163000016939 60367.422819598 2024-02-27T10:08:51.613229+00:00 19993206.147999998182 29000000.028999999166 27869999.947999950498 3953073.947999984026 60367.422831169 2024-02-27T10:08:52.612993+00:00 19993206.146000031382 29000000.010999999940 27870000.036999940872 3954993.965999991167 60367.422842740 2024-02-27T10:08:53.612755+00:00 19993206.154999971390 29000000.003999989480 27870000.007000088692 3958230.010000019800 60367.422854312 2024-02-27T10:08:54.612519+00:00 19993206.147000011057 28999999.991000011563 27869999.980999950320 3955206.930999993812 60367.422865883 2024-02-27T10:08:55.612282+00:00 19993206.153000000864 28999999.981999989599 27870000.019000049680 3958309.106000006199 60367.422877454 2024-02-27T10:08:56.612044+00:00 19993206.147000011057 29000000.006000008434 27869999.952999949455 3955408.007999985944 60367.422889025 2024-02-27T10:08:57.611808+00:00 19993206.154999971390 29000000.030000001192 27870000.021000031382 3955840.958000003826 60367.422900597 2024-02-27T10:08:58.611571+00:00 19993206.147999998182 28999999.971999999136 27870000.000999998301 3957411.969999998808 60367.422912168 2024-02-27T10:08:59.611334+00:00 19993206.148999989033 29000000.018999960274 27870000.024000000209 3956434.983999996912 60367.422923740 2024-02-27T10:09:00.611097+00:00 19993206.152000010014 29000000.007000029087 27869999.983999989927 3953818.988999993075 60367.422935311 2024-02-27T10:09:01.610861+00:00 19993206.148000061512 28999999.991999980062 27870000.002000000328 3958730.047000021208 60367.422946882 2024-02-27T10:09:02.610624+00:00 19993206.154999971390 28999999.975000020117 27869999.995000001043 3952573.975999981165 60367.422958454 2024-02-27T10:09:03.610386+00:00 19993206.147999998182 28999999.993999961764 27870000.028999980539 3959387.023000001907 60367.422970206 2024-02-27T10:09:04.625770+00:00 19993206.153000000864 29000000.037000000477 27869999.960000008345 3956804.945000023115 60367.422981596 2024-02-27T10:09:05.609913+00:00 19993206.144999980927 28999999.975000020117 27870000.045000020415 3950454.997999995947 60367.422993348 2024-02-27T10:09:06.625297+00:00 19993206.154000040144 29000000.001999970526 27869999.988999988884 3953960.060999989975 60367.423004739 2024-02-27T10:09:07.609439+00:00 19993206.149999979883 29000000.010000050068 27869999.976000010967 3956178.946999996901 60367.423016491 2024-02-27T10:09:08.624824+00:00 19993206.148999929428 29000000.007999960333 27869999.992999970913 3954051.125000000000 60367.423027881 2024-02-27T10:09:09.608965+00:00 19993206.151000019163 28999999.965000029653 27869999.949000000954 3952972.937999994028 60367.423039634 2024-02-27T10:09:10.624349+00:00 19993206.149000048637 28999999.995000001043 27870000.063000019640 3960811.905000001192 60367.423051024 2024-02-27T10:09:11.608491+00:00 19993206.151000019163 29000000.016000028700 27869999.980000019073 3954431.000000000000 60367.423062776 2024-02-27T10:09:12.623876+00:00 19993206.146999958903 29000000.001999970526 27870000.013999998569 3956198.068000019062 60367.423074167 2024-02-27T10:09:13.608017+00:00 19993206.153000000864 29000000.005999919027 27870000.030999958515 3953469.018999993801 60367.423085919 2024-02-27T10:09:14.623402+00:00 19993206.147999998182 29000000.014000058174 27870000.032999988645 3957168.963999987114 60367.423097310 2024-02-27T10:09:15.607544+00:00 19993206.154000040144 28999999.986999988556 27869999.962999999523 3953209.034999995958 60367.423108881 2024-02-27T10:09:16.607307+00:00 19993206.148999929428 29000000.001999970526 27870000.004999998957 3952802.005000025034 60367.423120452 2024-02-27T10:09:17.607070+00:00 19993206.151000019163 29000000.011000040919 27869999.967000070959 3954222.955999999773 60367.423132024 2024-02-27T10:09:18.606833+00:00 19993206.146999958903 28999999.953999999911 27869999.964999910444 3954656.026999980211 60367.423143595 2024-02-27T10:09:19.606597+00:00 19993206.152000069618 29000000.054000020027 27870000.066000100225 3957919.060000001919 60367.423155166 2024-02-27T10:09:20.606359+00:00 19993206.147999998182 28999999.990000009537 27869999.988999959081 3953127.966999977827 60367.423166737 2024-02-27T10:09:21.606123+00:00 19993206.153000000864 28999999.995999928564 27870000.008000019938 3955396.934000014793 60367.423178309 2024-02-27T10:09:22.605885+00:00 19993206.146999958903 28999999.971999999136 27869999.939999941736 3954431.027000010014 60367.423189880 2024-02-27T10:09:23.605649+00:00 19993206.153000000864 29000000.004999998957 27870000.077000018209 3955854.990000010002 60367.423201452 2024-02-27T10:09:24.605412+00:00 19993206.149000048637 29000000.037999991328 27869999.960999969393 3956352.092000008095 60367.423213023 2024-02-27T10:09:25.605175+00:00 19993206.149999979883 28999999.988000039011 27869999.993000030518 3950131.908999979030 60367.423224594 2024-02-27T10:09:26.604938+00:00 19993206.151000019163 28999999.971000079066 27870000.009000059217 3957499.963999987114 60367.423236346 2024-02-27T10:09:27.620322+00:00 19993206.147999998182 29000000.010999921709 27870000.000999931246 3954974.068000019062 60367.423247737 2024-02-27T10:09:28.604464+00:00 19993206.153000000864 28999999.989000000060 27869999.950999978930 3952937.922999978065 60367.423259489 2024-02-27T10:09:29.619849+00:00 19993206.149999998510 28999999.999000001699 27870000.014999989420 3951506.064000010025 60367.423270879 2024-02-27T10:09:30.603991+00:00 19993206.153000000864 29000000.013999998569 27870000.021000031382 3953254.960000038147 60367.423282632 2024-02-27T10:09:31.619374+00:00 19993206.149000000209 29000000.010000009090 27870000.008000019938 3952223.023000001907 60367.423294022 2024-02-27T10:09:32.603516+00:00 19993206.146999999881 28999999.988000009209 27869999.998999949545 3955980.075999975204 60367.423305774 2024-02-27T10:09:33.618901+00:00 19993206.150999989361 28999999.991000000387 27869999.990000009537 3953149.978999971878 60367.423317165 2024-02-27T10:09:34.603042+00:00 19993206.147999990731 28999999.991999980062 27870000.012000080198 3955448.888000010978 60367.423328917 2024-02-27T10:09:35.618427+00:00 19993206.154000010341 29000000.059999998659 27870000.034999970347 3952308.105000019073 60367.423340308 2024-02-27T10:09:36.602569+00:00 19993206.145000010729 28999999.960000008345 27869999.960000038147 3954144.966000020970 60367.423352060 2024-02-27T10:09:37.617953+00:00 19993206.155000001192 28999999.973999980837 27870000.021999999881 3953756.032999991905 60367.423363450 2024-02-27T10:09:38.602095+00:00 19993206.148999989033 29000000.001000050455 27869999.936999998987 3957533.937999964226 60367.423375202 2024-02-27T10:09:39.617478+00:00 19993206.150999989361 29000000.014999989420 27870000.033999990672 3952503.148999989033 60367.423386593 2024-02-27T10:09:40.601621+00:00 19993206.149000018835 28999999.995999988168 27870000.005000010133 3960179.836000024807 60367.423398345 2024-02-27T10:09:41.617006+00:00 19993206.150999959558 29000000.013999998569 27870000.018999990076 3956945.032000004780 60367.423409736 2024-02-27T10:09:42.601147+00:00 19993206.152000010014 28999999.987999979407 27869999.969999998808 3956038.972999989986 60367.423421488 2024-02-27T10:09:43.616532+00:00 19993206.147999998182 29000000.008000019938 27870000.022999998182 3952661.101999998093 60367.423432878 2024-02-27T10:09:44.600673+00:00 19993206.152000010014 28999999.988000039011 27869999.990000009537 3955578.912999988068 60367.423444631 2024-02-27T10:09:45.616059+00:00 19993206.147999998182 29000000.030000030994 27870000.026999980211 3955345.013000010978 60367.423456021 2024-02-27T10:09:46.600200+00:00 19993206.153000000864 28999999.975999951363 27869999.968999978155 3952085.003000020981 60367.423467773 2024-02-27T10:09:47.615584+00:00 19993206.144999980927 29000000.032999988645 27870000.016000028700 3952842.101999998093 60367.423479344 2024-02-27T10:09:48.615347+00:00 19993206.153000000864 28999999.981999989599 27869999.996999979019 3954060.009999989998 60367.423490915 2024-02-27T10:09:49.615111+00:00 19993206.151000019163 29000000.006000038236 27869999.981999989599 3952047.889999986161 60367.423502487 2024-02-27T10:09:50.614874+00:00 19993206.148999989033 28999999.998999949545 27870000.013000011444 3952450.962999999989 60367.423514058 2024-02-27T10:09:51.614636+00:00 19993206.150000039488 28999999.958000060171 27869999.961000028998 3951570.119000018109 60367.423525630 2024-02-27T10:09:52.614400+00:00 19993206.151999950409 29000000.020999908447 27870000.055999990553 3956680.948000013828 60367.423537201 2024-02-27T10:09:53.614163+00:00 19993206.151000019163 29000000.018000010401 27869999.986999988556 3953310.033999979030 60367.423548772 2024-02-27T10:09:54.613926+00:00 19993206.148000061512 28999999.981999989599 27869999.962999999523 3954867.981999992859 60367.423560344 2024-02-27T10:09:55.613689+00:00 19993206.153000000864 29000000.022999998182 27870000.006000038236 3955589.958000003826 60367.423571915 2024-02-27T10:09:56.613452+00:00 19993206.143999930471 29000000.016000028700 27870000.041999939829 3952107.893000007141 60367.423583486 2024-02-27T10:09:57.613215+00:00 19993206.154999971390 28999999.957000020891 27869999.971999999136 3954337.119000018109 60367.423595058 2024-02-27T10:09:58.612979+00:00 19993206.147000070661 29000000.032999988645 27870000.016000028700 3956299.945999979973 60367.423606629 2024-02-27T10:09:59.612742+00:00 19993206.153999920934 28999999.970999959856 27869999.980000019073 3954226.996999979019 60367.423618200 2024-02-27T10:10:00.612505+00:00 19993206.147999998182 29000000.018000010401 27870000.014999989420 3955356.030000030994 60367.423629771 2024-02-27T10:10:01.612268+00:00 19993206.152000069618 28999999.990000009537 27869999.990000009537 3950815.047999978065 60367.423641343 2024-02-27T10:10:02.612031+00:00 19993206.153000000864 28999999.989000078291 27869999.996999979019 3957320.978000044823 60367.423652914 2024-02-27T10:10:03.611794+00:00 19993206.146999958903 29000000.012999888510 27869999.983999971300 3957595.030999958981 60367.423664486 2024-02-27T10:10:04.611557+00:00 19993206.149999979883 28999999.997000098228 27869999.995000001043 3960032.930000007153 60367.423676057 2024-02-27T10:10:05.611320+00:00 19993206.147999998182 28999999.999000001699 27870000.049000021070 3951894.040000020992 60367.423687628 2024-02-27T10:10:06.611082+00:00 19993206.154000040144 29000000.002999991179 27870000.009999990463 3957103.969999969006 60367.423699200 2024-02-27T10:10:07.610846+00:00 19993206.146999958903 29000000.006000008434 27869999.988000039011 3958130.018999993801 60367.423710771 2024-02-27T10:10:08.610609+00:00 19993206.151000019163 28999999.969999998808 27869999.995000001043 3956057.971000016201 60367.423722342 2024-02-27T10:10:09.610374+00:00 19993206.149999979883 29000000.041999999434 27870000.001999970526 3955394.088999987114 60367.423733913 2024-02-27T10:10:10.610135+00:00 19993206.151000019163 28999999.951999988407 27870000.011999960989 3957076.900000036228 60367.423745666 2024-02-27T10:10:11.625520+00:00 19993206.149000048637 29000000.025000009686 27869999.984000090510 3959563.021999955177 60367.423757056 2024-02-27T10:10:12.609662+00:00 19993206.147999998182 28999999.958000000566 27869999.953999999911 3952182.071000040043 60367.423768808 2024-02-27T10:10:13.625047+00:00 19993206.154999971390 29000000.098000019789 27870000.066999908537 3949843.905999958981 60367.423780199 2024-02-27T10:10:14.609187+00:00 19993206.149000048637 28999999.916999999434 27870000.003000020981 3956384.989000021946 60367.423791951 2024-02-27T10:10:15.624572+00:00 19993206.149999979883 29000000.035999950022 27869999.936999998987 3957629.070999979973 60367.423803342 2024-02-27T10:10:16.608714+00:00 19993206.147999998182 28999999.977000061423 27869999.973999999464 3953270.041000009049 60367.423814913 2024-02-27T10:10:17.608477+00:00 19993206.153000000864 29000000.034999970347 27870000.032000008970 3952700.947000027169 60367.423826484 2024-02-27T10:10:18.608240+00:00 19993206.147999998182 28999999.979000028223 27870000.015999998897 3956884.009000002872 60367.423838056 2024-02-27T10:10:19.608003+00:00 19993206.151000019163 28999999.988999959081 27869999.947999980301 3957313.023999989033 60367.423849627 2024-02-27T10:10:20.607766+00:00 19993206.150999899954 29000000.022000011057 27870000.078000009060 3954907.000000000000 60367.423861198 2024-02-27T10:10:21.607530+00:00 19993206.150000099093 28999999.945999979973 27869999.967999991030 3955302.986999989022 60367.423872770 2024-02-27T10:10:22.607292+00:00 19993206.153000000864 29000000.020999971777 27870000.024000018835 3959263.934000014793 60367.423884341 2024-02-27T10:10:23.607056+00:00 19993206.144999999553 29000000.012000080198 27869999.965999990702 3957322.064000010025 60367.423895912 2024-02-27T10:10:24.606819+00:00 19993206.151999998838 29000000.021999958903 27869999.999000009149 3959347.979999959003 60367.423907483 2024-02-27T10:10:25.606582+00:00 19993206.147999998182 29000000.036000009626 27870000.060999989510 3955463.968000053894 60367.423919055 2024-02-27T10:10:26.606345+00:00 19993206.157000008970 28999999.960000038147 27869999.981000009924 3956341.068999946117 60367.423930626 2024-02-27T10:10:27.606108+00:00 19993206.146999999881 29000000.007999900728 27869999.973999980837 3955854.915000081062 60367.423942198 2024-02-27T10:10:28.605872+00:00 19993206.152000010014 28999999.962000008672 27870000.021000031382 3954351.986999989022 60367.423953769 2024-02-27T10:10:29.605634+00:00 19993206.146999981254 28999999.996000051498 27869999.941999968141 3953773.952999948990 60367.423965340 2024-02-27T10:10:30.605398+00:00 19993206.150999989361 29000000.044999960810 27870000.076000031084 3958761.093999981880 60367.423976912 2024-02-27T10:10:31.605161+00:00 19993206.147000011057 28999999.999000068754 27870000.005999978632 3953945.014000058174 60367.423988664 2024-02-27T10:10:32.620545+00:00 19993206.150999989361 29000000.011999960989 27869999.972999989986 3952544.891999959946 60367.424000054 2024-02-27T10:10:33.604687+00:00 19993206.154000010341 28999999.967000011355 27869999.953000009060 3949534.105000019073 60367.424011806 2024-02-27T10:10:34.620071+00:00 19993206.147999968380 29000000.008999940008 27870000.075999978930 3952846.978000044823 60367.424023197 2024-02-27T10:10:35.604213+00:00 19993206.153000030667 29000000.001000050455 27870000.006000038236 3953832.006999969017 60367.424034949 2024-02-27T10:10:36.619598+00:00 19993206.147000011057 28999999.993999961764 27869999.957999940962 3957217.016999959946 60367.424046339 2024-02-27T10:10:37.603739+00:00 19993206.149999979883 28999999.989000078291 27869999.963000059128 3948139.963000059128 60367.424058092 2024-02-27T10:10:38.619123+00:00 19993206.149999979883 29000000.018000010401 27870000.054000020027 3954614.052999972831 60367.424069482 2024-02-27T10:10:39.603265+00:00 19993206.154000040144 28999999.996999979019 27869999.984999898821 3953133.032999991905 60367.424081234 2024-02-27T10:10:40.618650+00:00 19993206.146999958903 28999999.981999989599 27869999.967000011355 3950745.939999938011 60367.424092625 2024-02-27T10:10:41.602791+00:00 19993206.150000039488 28999999.995999928564 27870000.003000020981 3951538.027999997139 60367.424104377 2024-02-27T10:10:42.618176+00:00 19993206.152000010014 29000000.022999998182 27869999.998000029474 3954713.049000024796 60367.424115768 2024-02-27T10:10:43.602318+00:00 19993206.151999950409 28999999.984999988228 27870000.006999969482 3950611.958000063896 60367.424127520 2024-02-27T10:10:44.617702+00:00 19993206.147000011057 29000000.019000008702 27870000.035000089556 3951129.954999924172 60367.424138910 2024-02-27T10:10:45.601844+00:00 19993206.151000019163 29000000.036999989301 27870000.023999929428 3955555.946000099182 60367.424150662 2024-02-27T10:10:46.617228+00:00 19993206.150999959558 28999999.969999998808 27869999.981999989599 3950774.102999926079 60367.424162053 2024-02-27T10:10:47.601370+00:00 19993206.147999998182 28999999.974000010639 27869999.994000080973 3954375.967000008095 60367.424173805 2024-02-27T10:10:48.616755+00:00 19993206.153000000864 29000000.025999989361 27870000.000000000000 3956762.944000006188 60367.424185195 2024-02-27T10:10:49.600896+00:00 19993206.146000031382 29000000.015000019222 27870000.014999989420 3955564.042999982834 60367.424196948 2024-02-27T10:10:50.616281+00:00 19993206.151999950409 28999999.960000008345 27870000.020999908447 3956006.055999993812 60367.424208338 2024-02-27T10:10:51.600422+00:00 19993206.151000019163 29000000.004999998957 27869999.927000049502 3954348.990000010002 60367.424220090 2024-02-27T10:10:52.615807+00:00 19993206.149000048637 29000000.004000011832 27870000.065999981016 3952764.991999983788 60367.424231481 2024-02-27T10:10:53.599949+00:00 19993206.153000000864 28999999.990000009537 27869999.975000020117 3954427.014000058174 60367.424243233 2024-02-27T10:10:54.615333+00:00 19993206.146999958903 28999999.995999988168 27869999.967999998480 3957546.056999921799 60367.424254804 2024-02-27T10:10:55.615096+00:00 19993206.154000040144 29000000.007999960333 27869999.967999998480 3953163.835000038147 60367.424266376 2024-02-27T10:10:56.614860+00:00 19993206.144999980927 29000000.022999998182 27870000.043000001460 3959775.008000016212 60367.424277947 2024-02-27T10:10:57.614623+00:00 19993206.151999950409 28999999.960000038147 27869999.982999999076 3954956.036000012886 60367.424289519 2024-02-27T10:10:58.614386+00:00 19993206.150000099093 29000000.041000008583 27870000.063000008464 3954299.942999958992 60367.424301090 2024-02-27T10:10:59.614149+00:00 19993206.153000000864 28999999.989000018686 27869999.923000011593 3957904.141000031959 60367.424312661 2024-02-27T10:11:00.613911+00:00 19993206.147999998182 29000000.018999930471 27870000.041999999434 3953282.990000010002 60367.424324232 2024-02-27T10:11:01.613674+00:00 19993206.149999979883 29000000.004000071436 27870000.017999980599 3951573.006000041962 60367.424335804 2024-02-27T10:11:02.613438+00:00 19993206.151999950409 28999999.946999911219 27869999.944000009447 3956676.903999925125 60367.424347375 2024-02-27T10:11:03.613201+00:00 19993206.147999998182 29000000.031000021845 27870000.006000008434 3950827.080000042915 60367.424358946 2024-02-27T10:11:04.612964+00:00 19993206.151000019163 28999999.999000068754 27870000.033999979496 3954390.990999937057 60367.424370518 2024-02-27T10:11:05.612727+00:00 19993206.149000048637 29000000.015999909490 27870000.046000000089 3953531.008000016212 60367.424382089 2024-02-27T10:11:06.612490+00:00 19993206.154999971390 29000000.012000080198 27869999.953000009060 3954544.939000010025 60367.424393660 2024-02-27T10:11:07.612254+00:00 19993206.146999958903 28999999.952999949455 27869999.995000001043 3956740.118000030983 60367.424405232 2024-02-27T10:11:08.612017+00:00 19993206.152000069618 28999999.996999979019 27870000.026000019163 3953618.843999981880 60367.424416803 2024-02-27T10:11:09.611779+00:00 19993206.143999930471 29000000.018000010401 27870000.014999989420 3954338.036999940872 60367.424428375 2024-02-27T10:11:10.611542+00:00 19993206.154999971390 28999999.977000001818 27869999.986999988556 3952212.033000112046 60367.424439946 2024-02-27T10:11:11.611306+00:00 19993206.147000070661 29000000.029000040144 27869999.975000020117 3957646.000999927986 60367.424451517 2024-02-27T10:11:12.611069+00:00 19993206.151000019163 28999999.990999940783 27870000.002000030130 3956907.912999988068 60367.424463089 2024-02-27T10:11:13.610832+00:00 19993206.153999920934 28999999.979000091553 27870000.000999931246 3956740.121000051033 60367.424474659 2024-02-27T10:11:14.610595+00:00 19993206.147000070661 29000000.036999940872 27869999.993999961764 3960330.904999970924 60367.424486231 2024-02-27T10:11:15.610358+00:00 19993206.153000000864 29000000.014000058174 27870000.039000030607 3953776.070999979973 60367.424497622 2024-02-27T10:11:16.594500+00:00 19993206.144999999553 28999999.947999950498 27869999.962000008672 3958955.042000054847 60367.424509373 2024-02-27T10:11:17.609885+00:00 19993206.155999999493 29000000.024000048637 27870000.021000031382 3953720.896000028122 60367.424520945 2024-02-27T10:11:18.609648+00:00 19993206.145000010729 29000000.022999998182 27869999.952000018209 3957060.101999998093 60367.424532516 2024-02-27T10:11:19.609410+00:00 19993206.151999998838 28999999.965999998152 27870000.016999959946 3952592.796000003815 60367.424544088 2024-02-27T10:11:20.609175+00:00 19993206.149000000209 29000000.039000000805 27869999.996999979019 3951116.233999968041 60367.424555659 2024-02-27T10:11:21.608936+00:00 19993206.150999989361 28999999.956000000238 27870000.004000071436 3956699.891999959946 60367.424567230 2024-02-27T10:11:22.608700+00:00 19993206.153000008315 29000000.067999999970 27870000.060999989510 3954969.021999955177 60367.424578802 2024-02-27T10:11:23.608463+00:00 19993206.147999998182 28999999.969999998808 27869999.929999951273 3953295.920000075828 60367.424590373 2024-02-27T10:11:24.608226+00:00 19993206.153000000864 29000000.002000000328 27870000.014000058174 3953704.083999990951 60367.424601944 2024-02-27T10:11:25.607989+00:00 19993206.144999980927 28999999.937999989837 27870000.024999979883 3957999.981999992859 60367.424613516 2024-02-27T10:11:26.607752+00:00 19993206.159000009298 29000000.046000000089 27869999.935999989510 3956732.955999969970 60367.424625087 2024-02-27T10:11:27.607515+00:00 19993206.145000010729 28999999.995999988168 27870000.049000021070 3951558.060000061989 60367.424636658 2024-02-27T10:11:28.607279+00:00 19993206.151999980211 28999999.994000021368 27869999.981999989599 3955090.036000012886 60367.424648229 2024-02-27T10:11:29.607041+00:00 19993206.144999980927 29000000.000999990851 27869999.998999949545 3952058.882999897003 60367.424659801 2024-02-27T10:11:30.606805+00:00 19993206.154000040144 29000000.050999999046 27870000.070999979973 3958324.084000111092 60367.424671372 2024-02-27T10:11:31.606567+00:00 19993206.146999958903 28999999.973999980837 27869999.995000001043 3957922.981999992859 60367.424682944 2024-02-27T10:11:32.606331+00:00 19993206.152000010014 28999999.989000018686 27869999.960999999195 3956047.917999982834 60367.424694515 2024-02-27T10:11:33.606094+00:00 19993206.153000000864 28999999.990000009537 27870000.015999998897 3962117.013999938965 60367.424706087 2024-02-27T10:11:34.605857+00:00 19993206.147000011057 29000000.000000000000 27869999.960000000894 3957165.014000058174 60367.424717658 2024-02-27T10:11:35.605621+00:00 19993206.156000021845 29000000.017000019550 27870000.006999999285 3956824.041000009049 60367.424729229 2024-02-27T10:11:36.605384+00:00 19993206.143000010401 29000000.011999960989 27870000.002000000328 3959747.101999998093 60367.424740800 2024-02-27T10:11:37.605147+00:00 19993206.152000010014 28999999.965000029653 27870000.004999998957 3956927.896999955177 60367.424752371 2024-02-27T10:11:38.604909+00:00 19993206.149999979883 28999999.991999980062 27870000.025999989361 3955424.131999969017 60367.424764124 2024-02-27T10:11:39.620294+00:00 19993206.151000019163 28999999.993000030518 27869999.941000010818 3953148.859000086784 60367.424775514 2024-02-27T10:11:40.604435+00:00 19993206.153000000864 29000000.036999940872 27870000.023999989033 3955289.112999916077 60367.424787266 2024-02-27T10:11:41.619820+00:00 19993206.146999958903 28999999.996000051498 27870000.008000019938 3954112.981000065804 60367.424798657 2024-02-27T10:11:42.603962+00:00 19993206.150999959558 29000000.005999919027 27869999.981999989599 3951984.037999988068 60367.424810409 2024-02-27T10:11:43.619347+00:00 19993206.151000019163 28999999.995000001043 27870000.008999999613 3955378.893000007141 60367.424821800 2024-02-27T10:11:44.603488+00:00 19993206.149000048637 28999999.981000069529 27870000.004999998957 3955361.977999926079 60367.424833552 2024-02-27T10:11:45.618873+00:00 19993206.146000031382 28999999.982999920845 27869999.995000001043 3956710.066000103951 60367.424844942 2024-02-27T10:11:46.603014+00:00 19993206.155999898911 29000000.022000070661 27870000.004999998957 3956226.910999894142 60367.424856694 2024-02-27T10:11:47.618399+00:00 19993206.149000048637 28999999.983999971300 27870000.036000009626 3954736.033000112046 60367.424868085 2024-02-27T10:11:48.602540+00:00 19993206.151000019163 29000000.019999980927 27869999.965999960899 3955546.162999988068 60367.424879837 2024-02-27T10:11:49.617925+00:00 19993206.148999929428 28999999.970000028610 27869999.966000020504 3955285.913999915123 60367.424891228 2024-02-27T10:11:50.602067+00:00 19993206.150000099093 29000000.026999950409 27870000.028000000864 3956275.921000003815 60367.424902980 2024-02-27T10:11:51.617451+00:00 19993206.150999899954 29000000.044000029564 27870000.050999999046 3955618.057000041008 60367.424914370 2024-02-27T10:11:52.601592+00:00 19993206.147999998182 28999999.962000008672 27869999.965000029653 3956187.973999977112 60367.424926123 2024-02-27T10:11:53.616977+00:00 19993206.151000019163 29000000.016000028700 27870000.008000019938 3958384.952000021935 60367.424937513 2024-02-27T10:11:54.601119+00:00 19993206.151000019163 29000000.008999940008 27870000.008999940008 3954571.963999987114 60367.424949265 2024-02-27T10:11:55.616504+00:00 19993206.153000000864 28999999.970000028610 27869999.958999991417 3954967.044000030030 60367.424960656 2024-02-27T10:11:56.600645+00:00 19993206.146999958903 29000000.021999999881 27870000.080999970436 3949312.985000013839 60367.424972408 2024-02-27T10:11:57.616029+00:00 19993206.151000019163 28999999.990000009537 27869999.974000100046 3961173.036000012886 60367.424983799 2024-02-27T10:11:58.600171+00:00 19993206.147000070661 28999999.980999991298 27869999.967000011355 3952589.913999915123 60367.424995550 2024-02-27T10:11:59.615556+00:00 19993206.153000000864 28999999.991000000387 27870000.000999931246 3955276.047000051010 60367.425006941 2024-02-27T10:12:00.599698+00:00 19993206.148999929428 29000000.015000019222 27869999.986000061035 3957632.011000037193 60367.425018693 2024-02-27T10:12:01.615082+00:00 19993206.153000000864 28999999.998999979347 27869999.969999909401 3956650.997999907006 60367.425030265 2024-02-27T10:12:02.614845+00:00 19993206.149000048637 29000000.013000011444 27870000.022000070661 3957218.114000082016 60367.425041836 2024-02-27T10:12:03.614608+00:00 19993206.151000019163 28999999.977000001818 27870000.016000028700 3952560.923999906052 60367.425053407 2024-02-27T10:12:04.614371+00:00 19993206.147999998182 29000000.002999991179 27870000.007999900728 3953984.035000085831 60367.425064978 2024-02-27T10:12:05.614134+00:00 19993206.149999979883 28999999.991999980062 27870000.017000079155 3956386.918999909889 60367.425076550 2024-02-27T10:12:06.613897+00:00 19993206.154000040144 29000000.016000028700 27869999.992999911308 3956661.989000082016 60367.425088121 2024-02-27T10:12:07.613661+00:00 19993206.145999908447 29000000.015999969095 27870000.005000110716 3958631.062999964226 60367.425099692 2024-02-27T10:12:08.613424+00:00 19993206.154000040144 28999999.957000020891 27869999.939999941736 3954338.935000061989 60367.425111264 2024-02-27T10:12:09.613187+00:00 19993206.146000031382 28999999.994000021368 27870000.032999988645 3951854.090999960899 60367.425122835 2024-02-27T10:12:10.612950+00:00 19993206.153999999166 29000000.034999970347 27870000.021000031382 3958133.952000021935 60367.425134406 2024-02-27T10:12:11.612713+00:00 19993206.146000009030 29000000.004000011832 27869999.995999999344 3956595.032999991905 60367.425145978 2024-02-27T10:12:12.612476+00:00 19993206.153000000864 28999999.977000001818 27869999.991000000387 3954455.929000020027 60367.425157549 2024-02-27T10:12:13.612239+00:00 19993206.155000001192 29000000.034999970347 27870000.016999989748 3958869.032999991905 60367.425169121 2024-02-27T10:12:14.612002+00:00 19993206.144999999553 28999999.958999991417 27869999.934999998659 3955649.026999949943 60367.425180511 2024-02-27T10:12:15.596144+00:00 19993206.150999989361 29000000.011000040919 27869999.992000009865 3958309.949000000954 60367.425192263 2024-02-27T10:12:16.611528+00:00 19993206.147000011057 29000000.018000010401 27870000.046999990940 3957566.988000034820 60367.425203654 2024-02-27T10:12:17.595671+00:00 19993206.153000000864 29000000.014000058174 27869999.999000009149 3958199.973999977112 60367.425215406 2024-02-27T10:12:18.611055+00:00 19993206.148999989033 29000000.004999998957 27870000.002999991179 3958761.070999979973 60367.425226796 2024-02-27T10:12:19.595197+00:00 19993206.152000010014 28999999.963999990374 27870000.046999990940 3950810.999000072014 60367.425238548 2024-02-27T10:12:20.610581+00:00 19993206.147999998182 29000000.033999919891 27869999.969000011683 3953923.078999996185 60367.425249939 2024-02-27T10:12:21.594723+00:00 19993206.153000000864 28999999.967000011355 27870000.032000008970 3955537.880999923218 60367.425261691 2024-02-27T10:12:22.610107+00:00 19993206.149000018835 29000000.025000099093 27869999.973999980837 3956311.011000037193 60367.425273081 2024-02-27T10:12:23.594248+00:00 19993206.149999979883 29000000.005999919027 27869999.968999978155 3959018.060999989975 60367.425284834 2024-02-27T10:12:24.609633+00:00 19993206.149999979883 28999999.973000049591 27869999.987000048161 3958853.957000017166 60367.425296405 2024-02-27T10:12:25.609397+00:00 19993206.149000048637 29000000.003000020981 27870000.022999998182 3959122.082000017166 60367.425307977 2024-02-27T10:12:26.609159+00:00 19993206.150999959558 29000000.023999929428 27870000.002999961376 3956805.918999909889 60367.425319548 2024-02-27T10:12:27.608922+00:00 19993206.148999989033 29000000.004999998957 27869999.978000041097 3955422.052000045776 60367.425331119 2024-02-27T10:12:28.608686+00:00 19993206.153000060469 28999999.968000050634 27870000.015999969095 3960944.914999961853 60367.425342690 2024-02-27T10:12:29.608449+00:00 19993206.145999971777 29000000.006999969482 27870000.022000011057 3958891.085000038147 60367.425354262 2024-02-27T10:12:30.608212+00:00 19993206.155000030994 29000000.029999971390 27869999.993999961764 3960421.016000031959 60367.425365833 2024-02-27T10:12:31.607975+00:00 19993206.145999971777 28999999.989000078291 27870000.024999979883 3957651.032999991905 60367.425377404 2024-02-27T10:12:32.607737+00:00 19993206.153999980539 28999999.973999980837 27869999.929000020027 3959318.916000009049 60367.425388976 2024-02-27T10:12:33.607500+00:00 19993206.150000039488 29000000.000000000000 27870000.004999998957 3953018.039999961853 60367.425400547 2024-02-27T10:12:34.607265+00:00 19993206.147999998182 29000000.013000000268 27870000.055000070482 3961609.973000050057 60367.425412118 2024-02-27T10:12:35.607027+00:00 19993206.153000000864 29000000.005000010133 27869999.991999980062 3962734.059000014793 60367.425423690 2024-02-27T10:12:36.606791+00:00 19993206.148999989033 28999999.947000000626 27869999.950999978930 3958262.990000010002 60367.425435261 2024-02-27T10:12:37.606554+00:00 19993206.151000019163 29000000.037999991328 27870000.029999971390 3961886.972999929916 60367.425446833 2024-02-27T10:12:38.606316+00:00 19993206.146000031382 28999999.976000010967 27869999.985000010580 3960457.019999980927 60367.425458404 2024-02-27T10:12:39.606079+00:00 19993206.154999971390 29000000.037000000477 27870000.036000009626 3960315.988000034820 60367.425469975 2024-02-27T10:12:40.605843+00:00 19993206.147999998182 28999999.999000009149 27869999.907999988645 3954071.934000014793 60367.425481546 2024-02-27T10:12:41.605606+00:00 19993206.151000019163 29000000.013999998569 27870000.060999989510 3961075.996999979019 60367.425493117 2024-02-27T10:12:42.605369+00:00 19993206.149999979883 28999999.982999980450 27869999.986999988556 3956641.006999969017 60367.425504689 2024-02-27T10:12:43.605132+00:00 19993206.151000019163 29000000.007000029087 27870000.022000070661 3958898.037999988068 60367.425516260 2024-02-27T10:12:44.604895+00:00 19993206.147999998182 28999999.989999949932 27870000.003000020981 3962367.929000000004 60367.425527832 2024-02-27T10:12:45.604658+00:00 19993206.150999899954 28999999.973000049591 27869999.971999999136 3960914.992000000086 60367.425539403 2024-02-27T10:12:46.604420+00:00 19993206.154000040144 29000000.015999969095 27869999.997999910265 3960051.971000000834 60367.425550974 2024-02-27T10:12:47.604185+00:00 19993206.146999958903 29000000.002000030130 27870000.039000030607 3962169.098999998067 60367.425562726 2024-02-27T10:12:48.619569+00:00 19993206.150000099093 29000000.009999990463 27869999.985000010580 3962196.025000001770 60367.425574117 2024-02-27T10:12:49.603711+00:00 19993206.147999998182 28999999.987999979407 27870000.009999990463 3957768.960000000894 60367.425585869 2024-02-27T10:12:50.619095+00:00 19993206.151999950409 29000000.017999950796 27870000.024999998510 3956025.002999999095 60367.425597260 2024-02-27T10:12:51.603237+00:00 19993206.149000048637 29000000.026000019163 27869999.973000001162 3958538.037000000011 60367.425609012 2024-02-27T10:12:52.618621+00:00 19993206.148999929428 28999999.971999999136 27869999.981999989599 3956192.047999997158 60367.425620402 2024-02-27T10:12:53.602763+00:00 19993206.153000000864 28999999.988000039011 27870000.027000010014 3961490.829000004102 60367.425632155 2024-02-27T10:12:54.618147+00:00 19993206.147999998182 28999999.996999979019 27869999.947999980301 3960175.063999996055 60367.425643545 2024-02-27T10:12:55.602290+00:00 19993206.152000069618 28999999.990000009537 27870000.008000019938 3959155.952000007033 60367.425655297 2024-02-27T10:12:56.617674+00:00 19993206.146999958903 28999999.993000030518 27870000.025000009686 3959752.066999994218 60367.425666688 2024-02-27T10:12:57.601815+00:00 19993206.156999949366 29000000.044999960810 27870000.061999980360 3959862.021999999881 60367.425678440 2024-02-27T10:12:58.617200+00:00 19993206.145000100136 28999999.978000041097 27869999.976000040770 3959056.044000000227 60367.425689830 2024-02-27T10:12:59.601342+00:00 19993206.153000000864 29000000.014999989420 27869999.980999950320 3959001.902000003029 60367.425701582 2024-02-27T10:13:00.616727+00:00 19993206.149999979883 28999999.998999949545 27869999.986000001431 3961043.997000000905 60367.425712973 2024-02-27T10:13:01.600868+00:00 19993206.151000019163 28999999.979000091553 27870000.001000050455 3960041.027999997139 60367.425724725 2024-02-27T10:13:02.616253+00:00 19993206.148999929428 29000000.033999919891 27870000.020999971777 3958984.013999999035 60367.425736116 2024-02-27T10:13:03.600394+00:00 19993206.147999998182 28999999.967000011355 27869999.968999978155 3958157.049000009894 60367.425747868 2024-02-27T10:13:04.615778+00:00 19993206.151999998838 29000000.008000019938 27870000.030000030994 3958489.036999986041 60367.425759258 2024-02-27T10:13:05.599920+00:00 19993206.151000000536 29000000.004999998957 27869999.977999988943 3956792.933000013232 60367.425771011 2024-02-27T10:13:06.615305+00:00 19993206.149000000209 29000000.014000058174 27870000.042999979109 3956469.952999994159 60367.425782401 2024-02-27T10:13:07.599447+00:00 19993206.147999998182 28999999.955999970436 27869999.943000018597 3958704.981000006199 60367.425794153 2024-02-27T10:13:08.614831+00:00 19993206.153999999166 29000000.039000030607 27869999.979999959469 3961970.063999996055 60367.425805724 2024-02-27T10:13:09.614594+00:00 19993206.146000009030 28999999.992999911308 27870000.083000060171 3964976.966999993194 60367.425817296 2024-02-27T10:13:10.614357+00:00 19993206.153000000864 28999999.980000000447 27869999.944999929518 3962645.068000004161 60367.425828867 2024-02-27T10:13:11.614120+00:00 19993206.149999979883 29000000.015999998897 27870000.009000059217 3961527.952000007033 60367.425840438 2024-02-27T10:13:12.613884+00:00 19993206.149000018835 28999999.972999989986 27869999.967999938875 3960548.133999987971 60367.425852010 2024-02-27T10:13:13.613646+00:00 19993206.150000009686 29000000.016000021249 27870000.026000019163 3957490.881000012159 60367.425863400 2024-02-27T10:13:14.597788+00:00 19993206.150999989361 29000000.018999990076 27869999.996999979019 3953224.000999987125 60367.425875152 2024-02-27T10:13:15.613172+00:00 19993206.153999980539 29000000.006999999285 27870000.002000089735 3958981.944000006188 60367.425886543 2024-02-27T10:13:16.597314+00:00 19993206.146000001580 28999999.942999988794 27869999.957999940962 3955492.091000006068 60367.425898295 2024-02-27T10:13:17.612698+00:00 19993206.151000019163 29000000.022999998182 27870000.027000069618 3955362.977999985218 60367.425909686 2024-02-27T10:13:18.596841+00:00 19993206.148999989033 29000000.047000020742 27870000.067999958992 3958276.936000018846 60367.425921438 2024-02-27T10:13:19.612225+00:00 19993206.155000030994 28999999.960999969393 27869999.911000009626 3955146.010999978054 60367.425932828 2024-02-27T10:13:20.596367+00:00 19993206.145999971777 29000000.008999999613 27870000.018000010401 3955230.033000022173 60367.425944581 2024-02-27T10:13:21.611751+00:00 19993206.151000019163 29000000.004000011832 27870000.013000011444 3958132.973999977112 60367.425955971 2024-02-27T10:13:22.595893+00:00 19993206.149999979883 28999999.995999988168 27869999.986999988556 3959555.025000005960 60367.425967723 2024-02-27T10:13:23.611278+00:00 19993206.152000010014 29000000.003000020981 27870000.008999940008 3962116.994000018109 60367.425979114 2024-02-27T10:13:24.595420+00:00 19993206.148999989033 29000000.000999990851 27870000.008000019938 3957187.083999990951 60367.425990866 2024-02-27T10:13:25.610803+00:00 19993206.152000010014 29000000.022000011057 27870000.016000028700 3956727.912000000011 60367.426002257 2024-02-27T10:13:26.594946+00:00 19993206.149999979883 28999999.958999991417 27869999.995999928564 3961393.935000001919 60367.426014008 2024-02-27T10:13:27.610330+00:00 19993206.148999989033 29000000.025000039488 27870000.001000050455 3953094.044000000227 60367.426025399 2024-02-27T10:13:28.594471+00:00 19993206.154000040144 29000000.004999998957 27869999.975999999791 3953071.958000003826 60367.426037151 2024-02-27T10:13:29.609856+00:00 19993206.146000031382 28999999.963999990374 27869999.993000000715 3957828.019999980927 60367.426048723 2024-02-27T10:13:30.609619+00:00 19993206.149999979883 29000000.023999929428 27870000.047000009567 3957037.902000010014 60367.426060294 2024-02-27T10:13:31.609383+00:00 19993206.148999929428 29000000.003000020981 27870000.000999990851 3951200.198000013828 60367.426071865 2024-02-27T10:13:32.609145+00:00 19993206.152000069618 28999999.973000049591 27870000.006999999285 3955214.991999983788 60367.426083436 2024-02-27T10:13:33.608908+00:00 19993206.147999998182 29000000.011000040919 27869999.983000010252 3953757.995999991894 60367.426095008 2024-02-27T10:13:34.608671+00:00 19993206.151999950409 28999999.997999910265 27869999.974000010639 3955878.990000010002 60367.426106579 2024-02-27T10:13:35.608435+00:00 19993206.152000069618 29000000.008000019938 27869999.987999979407 3952713.935000001919 60367.426118150 2024-02-27T10:13:36.608198+00:00 19993206.146999958903 29000000.009000059217 27870000.028000030667 3957373.974000006914 60367.426129722 2024-02-27T10:13:37.607961+00:00 19993206.154000040144 28999999.990999940783 27870000.007999990135 3948042.055000007153 60367.426141293 2024-02-27T10:13:38.607724+00:00 19993206.145999908447 29000000.000000000000 27869999.952000018209 3953041.018999993801 60367.426152864 2024-02-27T10:13:39.607487+00:00 19993206.152000069618 29000000.022000070661 27870000.065999981016 3953809.942999988794 60367.426164436 2024-02-27T10:13:40.607250+00:00 19993206.151999950409 29000000.008999940008 27869999.958999991417 3951521.971000016201 60367.426176007 2024-02-27T10:13:41.607013+00:00 19993206.147999998182 28999999.958999991417 27869999.977999988943 3958521.011999994982 60367.426187579 2024-02-27T10:13:42.606777+00:00 19993206.149000048637 29000000.006000038236 27870000.018000010401 3953122.032000004780 60367.426199150 2024-02-27T10:13:43.606540+00:00 19993206.153000000864 29000000.004999998957 27870000.027000010014 3956177.116999983788 60367.426210721 2024-02-27T10:13:44.606302+00:00 19993206.146000031382 29000000.001999970526 27869999.986000001431 3951966.847000002861 60367.426222293 2024-02-27T10:13:45.606066+00:00 19993206.150999899954 28999999.978000041097 27869999.990000009537 3952045.000999987125 60367.426233864 2024-02-27T10:13:46.605828+00:00 19993206.151000019163 28999999.993999961764 27870000.017000019550 3957155.006000012159 60367.426245435 2024-02-27T10:13:47.605592+00:00 19993206.151000019163 29000000.024000000209 27870000.018000010401 3955866.134999989998 60367.426257006 2024-02-27T10:13:48.605355+00:00 19993206.154999971390 28999999.988000001758 27869999.957999940962 3951598.892000020016 60367.426268578 2024-02-27T10:13:49.605118+00:00 19993206.144000049680 29000000.030000001192 27870000.034999970347 3953258.040999978781 60367.426280149 2024-02-27T10:13:50.604881+00:00 19993206.153999920934 28999999.967999991030 27869999.985000010580 3950533.089000015985 60367.426291720 2024-02-27T10:13:51.604644+00:00 19993206.145000100136 29000000.013999998569 27869999.955000039190 3956331.861000000965 60367.426303292 2024-02-27T10:13:52.604407+00:00 19993206.154999971390 29000000.022000011057 27870000.024000048637 3958044.027000010014 60367.426315044 2024-02-27T10:13:53.619792+00:00 19993206.151999950409 28999999.997999999672 27870000.017999891192 3954461.982999979984 60367.426326434 2024-02-27T10:13:54.603933+00:00 19993206.146000031382 28999999.985000010580 27870000.003000020981 3957682.032000004780 60367.426338186 2024-02-27T10:13:55.619318+00:00 19993206.151999950409 29000000.016999989748 27870000.007000088692 3955150.055999993812 60367.426349577 2024-02-27T10:13:56.603460+00:00 19993206.147000070661 28999999.961000028998 27869999.927999969572 3951332.939000010025 60367.426361329 2024-02-27T10:13:57.618844+00:00 19993206.153999999166 29000000.021999958903 27870000.074000000954 3957545.983999968041 60367.426372720 2024-02-27T10:13:58.602986+00:00 19993206.146999999881 28999999.997000038624 27869999.931999921799 3952477.962999999989 60367.426384472 2024-02-27T10:13:59.618370+00:00 19993206.150000009686 28999999.997999969870 27870000.046000000089 3956655.031000018120 60367.426395862 2024-02-27T10:14:00.602512+00:00 19993206.150999989361 29000000.014999989420 27870000.055999990553 3948614.064999998081 60367.426407615 2024-02-27T10:14:01.617896+00:00 19993206.151000011712 28999999.970000028610 27869999.945000048727 3950770.018000007141 60367.426419005 2024-02-27T10:14:02.602039+00:00 19993206.148999989033 29000000.032999988645 27870000.014999989420 3956718.925999999046 60367.426430757 2024-02-27T10:14:03.617422+00:00 19993206.152000010014 28999999.940999981016 27869999.945000048727 3952144.039000033867 60367.426442148 2024-02-27T10:14:04.601565+00:00 19993206.147999998182 29000000.043000038713 27870000.006999969482 3950809.910999954212 60367.426453900 2024-02-27T10:14:05.616949+00:00 19993206.150999989361 29000000.000999931246 27870000.072999950498 3960994.050999999046 60367.426465291 2024-02-27T10:14:06.601091+00:00 19993206.152000010014 29000000.009000059217 27869999.984000090510 3956835.958000003826 60367.426477042 2024-02-27T10:14:07.616475+00:00 19993206.147999998182 29000000.013000011444 27870000.011999998242 3957424.080000042915 60367.426488433 2024-02-27T10:14:08.600617+00:00 19993206.153000000864 28999999.949000000954 27869999.962000001222 3954374.971999942791 60367.426500185 2024-02-27T10:14:09.616001+00:00 19993206.145999971777 29000000.031999949366 27869999.984000008553 3952725.967000008095 60367.426511575 2024-02-27T10:14:10.600143+00:00 19993206.154000040144 28999999.977000001818 27870000.084000010043 3956171.004999995232 60367.426523328 2024-02-27T10:14:11.615528+00:00 19993206.145999971777 29000000.032000061125 27869999.971999969333 3952943.992000042927 60367.426534718 2024-02-27T10:14:12.599669+00:00 19993206.152000010014 28999999.986999988556 27869999.976000010967 3953890.069000006188 60367.426546470 2024-02-27T10:14:13.615054+00:00 19993206.151000019163 28999999.995000001043 27869999.948000010103 3954096.032999991905 60367.426557861 2024-02-27T10:14:14.599196+00:00 19993206.153999980539 28999999.993000030518 27870000.070999979973 3956895.930999993812 60367.426569432 2024-02-27T10:14:15.598959+00:00 19993206.147999998182 28999999.977000001818 27869999.943000018597 3958026.002999960911 60367.426581184 2024-02-27T10:14:16.614343+00:00 19993206.147999998182 29000000.031999949366 27870000.066999968141 3959569.973000050057 60367.426592575 2024-02-27T10:14:17.598485+00:00 19993206.152000010014 29000000.013000011444 27869999.955000039190 3948998.114999949932 60367.426604327 2024-02-27T10:14:18.613869+00:00 19993206.147999998182 28999999.998999949545 27870000.041999999434 3957005.858000040054 60367.426615718 2024-02-27T10:14:19.598010+00:00 19993206.150999959558 28999999.971000079066 27869999.953999999911 3951232.055999993812 60367.426627470 2024-02-27T10:14:20.613395+00:00 19993206.147999998182 29000000.013999938965 27870000.032999988645 3953684.995999991894 60367.426638860 2024-02-27T10:14:21.597537+00:00 19993206.153999980539 29000000.004000071436 27869999.991000000387 3951003.977999985218 60367.426650613 2024-02-27T10:14:22.612922+00:00 19993206.147000011057 28999999.971999999136 27869999.943000018597 3952645.035000026226 60367.426662003 2024-02-27T10:14:23.597064+00:00 19993206.153000000864 29000000.043999910355 27870000.022999998182 3957710.903999983799 60367.426673755 2024-02-27T10:14:24.612448+00:00 19993206.149000048637 29000000.000999998301 27869999.969999969006 3960799.077000021935 60367.426685146 2024-02-27T10:14:25.596589+00:00 19993206.147999998182 28999999.958999998868 27870000.075000051409 3958127.022000014782 60367.426696898 2024-02-27T10:14:26.611974+00:00 19993206.153000000864 29000000.039000000805 27869999.967000011355 3952803.948999940883 60367.426708288 2024-02-27T10:14:27.596116+00:00 19993206.153000000864 29000000.009999990463 27870000.011999960989 3958060.005000054836 60367.426720040 2024-02-27T10:14:28.611500+00:00 19993206.148999929428 28999999.965999990702 27869999.975000020117 3956010.202999948990 60367.426731431 2024-02-27T10:14:29.595642+00:00 19993206.146000031382 29000000.027000010014 27870000.008999940008 3952378.830000042915 60367.426743183 2024-02-27T10:14:30.611026+00:00 19993206.153000000864 29000000.004999998957 27870000.018000010401 3954810.052999972831 60367.426754574 2024-02-27T10:14:31.595168+00:00 19993206.147999998182 29000000.001000020653 27870000.059000018984 3955486.928000032902 60367.426766326 2024-02-27T10:14:32.610553+00:00 19993206.152000069618 28999999.960999999195 27869999.965000029653 3950618.077999948990 60367.426777716 2024-02-27T10:14:33.594695+00:00 19993206.148999929428 29000000.047999981791 27869999.983999971300 3958387.951000034809 60367.426789469 2024-02-27T10:14:34.610078+00:00 19993206.153000000864 28999999.981000009924 27870000.016999959946 3956569.050999999046 60367.426800859 2024-02-27T10:14:35.594221+00:00 19993206.147999998182 28999999.995999988168 27869999.996000051498 3955467.070999979973 60367.426812611 2024-02-27T10:14:36.609604+00:00 19993206.151000019163 28999999.986000001431 27869999.965999960899 3957095.920000017155 60367.426824182 2024-02-27T10:14:37.609368+00:00 19993206.149000048637 29000000.013000011444 27869999.990000009537 3957129.936999977101 60367.426835754 2024-02-27T10:14:38.609131+00:00 19993206.148999929428 28999999.984000030905 27870000.001999970526 3955183.036000012886 60367.426847325 2024-02-27T10:14:39.608894+00:00 19993206.152000069618 29000000.043999969959 27870000.004999998957 3955132.002000033855 60367.426858896 2024-02-27T10:14:40.608657+00:00 19993206.148999929428 28999999.991999980062 27870000.022999998182 3954342.939999998081 60367.426870468 2024-02-27T10:14:41.608420+00:00 19993206.153000000864 28999999.960000038147 27870000.001000050455 3951519.053999959957 60367.426882039 2024-02-27T10:14:42.608184+00:00 19993206.149999979883 29000000.021000031382 27870000.011999960989 3955649.050999999046 60367.426893611 2024-02-27T10:14:43.607947+00:00 19993206.152000069618 28999999.983999971300 27870000.014999989420 3956850.993000030983 60367.426905182 2024-02-27T10:14:44.607710+00:00 19993206.146000031382 28999999.996999979019 27869999.939000010490 3955012.949999988079 60367.426916753 2024-02-27T10:14:45.607473+00:00 19993206.149999979883 29000000.009999990463 27870000.017999999225 3955063.106999992859 60367.426928325 2024-02-27T10:14:46.607236+00:00 19993206.151999950409 28999999.965000029653 27869999.947000000626 3955257.829999982845 60367.426939896 2024-02-27T10:14:47.606999+00:00 19993206.147999998182 29000000.029000040144 27870000.072000000626 3948620.061000049114 60367.426951467 2024-02-27T10:14:48.606763+00:00 19993206.154000040144 29000000.018999930471 27869999.995000001043 3957019.041999996174 60367.426963039 2024-02-27T10:14:49.606525+00:00 19993206.147999998182 28999999.983000040054 27869999.946000009775 3955164.910999954212 60367.426974610 2024-02-27T10:14:50.606289+00:00 19993206.151000019163 29000000.026000019163 27870000.106999989599 3954937.069000006188 60367.426986181 2024-02-27T10:14:51.606051+00:00 19993206.149000000209 29000000.014999989420 27869999.942000001669 3953343.902999997139 60367.426997752 2024-02-27T10:14:52.605814+00:00 19993206.153999999166 28999999.967000011355 27870000.006999999285 3957397.073000013828 60367.427009324 2024-02-27T10:14:53.605578+00:00 19993206.146999988705 29000000.007999900728 27870000.002999991179 3958881.991999983788 60367.427020895 2024-02-27T10:14:54.605341+00:00 19993206.150000009686 28999999.982000108808 27869999.996000021696 3954639.004000008106 60367.427032467 2024-02-27T10:14:55.605104+00:00 19993206.151999998838 29000000.020999908447 27869999.991999980062 3956960.986999989022 60367.427044038 2024-02-27T10:14:56.604867+00:00 19993206.150000009686 28999999.955000039190 27870000.000999990851 3955684.068000019062 60367.427055609 2024-02-27T10:14:57.604630+00:00 19993206.147999998182 29000000.044999960810 27869999.977999988943 3957280.016000031959 60367.427067181 2024-02-27T10:14:58.604393+00:00 19993206.150000009686 28999999.980000019073 27870000.007000029087 3954474.901999949943 60367.427078752 2024-02-27T10:14:59.604156+00:00 19993206.153000000864 29000000.001000050455 27870000.054000020027 3955650.079999982845 60367.427090504 2024-02-27T10:15:00.619540+00:00 19993206.148999989033 29000000.016000028700 27869999.944000009447 3956529.869000076782 60367.427101894 2024-02-27T10:15:01.603682+00:00 19993206.150000009686 29000000.015999998897 27870000.018999990076 3949759.078999996185 60367.427113647 2024-02-27T10:15:02.619067+00:00 19993206.148999989033 28999999.967999991030 27869999.981999989599 3956884.993999958038 60367.427125037 2024-02-27T10:15:03.603209+00:00 19993206.150000039488 28999999.996000010520 27870000.053000029176 3955024.075000048149 60367.427136789 2024-02-27T10:15:04.618593+00:00 19993206.150999959558 29000000.015999991447 27869999.968999978155 3959238.008000016212 60367.427148180 2024-02-27T10:15:05.602734+00:00 19993206.147999998182 28999999.980000019073 27869999.985000010580 3954026.942999958992 60367.427159932 2024-02-27T10:15:06.618118+00:00 19993206.153000000864 29000000.022999998182 27870000.056999921799 3958976.013999938965 60367.427171323 2024-02-27T10:15:07.602261+00:00 19993206.148999989033 29000000.006999999285 27869999.979000091553 3958063.919000030030 60367.427183075 2024-02-27T10:15:08.617645+00:00 19993206.153000000864 28999999.978999998420 27869999.980999950320 3956643.993000030983 60367.427194465 2024-02-27T10:15:09.601788+00:00 19993206.144000049680 28999999.999000009149 27870000.009999990463 3958668.054000020027 60367.427206217 2024-02-27T10:15:10.617171+00:00 19993206.157999988645 29000000.001999970526 27869999.991000059992 3958206.038999915123 60367.427217608 2024-02-27T10:15:11.601313+00:00 19993206.144999980927 29000000.022000011057 27869999.973999980837 3949811.953999996185 60367.427229179 2024-02-27T10:15:12.601077+00:00 19993206.153000000864 29000000.028000000864 27870000.033999919891 3958967.058000088204 60367.427240750 2024-02-27T10:15:13.600839+00:00 19993206.147999998182 28999999.921999990940 27869999.969000101089 3955660.954999924172 60367.427252322 2024-02-27T10:15:14.600603+00:00 19993206.149999979883 29000000.083000000566 27870000.033999919891 3955960.042000054847 60367.427263893 2024-02-27T10:15:15.600366+00:00 19993206.154000040144 28999999.931999981403 27869999.993000030518 3953628.960999966133 60367.427275464 2024-02-27T10:15:16.600129+00:00 19993206.148999989033 29000000.018000010401 27870000.006999969482 3958605.996000051033 60367.427287036 2024-02-27T10:15:17.599892+00:00 19993206.145999971777 28999999.976000010967 27869999.978000041097 3956545.019999980927 60367.427298607 2024-02-27T10:15:18.599655+00:00 19993206.152000069618 29000000.040000021458 27870000.021000031382 3957875.973999977112 60367.427310179 2024-02-27T10:15:19.599418+00:00 19993206.149999979883 28999999.973999980837 27869999.972999930382 3959149.027999997139 60367.427321750 2024-02-27T10:15:20.599181+00:00 19993206.151000019163 28999999.998999949545 27869999.994000080973 3953848.014999986161 60367.427333502 2024-02-27T10:15:21.614566+00:00 19993206.153999920934 29000000.022999998182 27870000.041999939829 3951299.938000082970 60367.427344892 2024-02-27T10:15:22.598708+00:00 19993206.144000049680 28999999.998000029474 27869999.988000039011 3955486.097000002861 60367.427356645 2024-02-27T10:15:23.614092+00:00 19993206.154999971390 29000000.016999959946 27870000.018999930471 3957108.892999887001 60367.427368035 2024-02-27T10:15:24.598233+00:00 19993206.147999998182 28999999.974000100046 27869999.934000000358 3958538.072000027169 60367.427379787 2024-02-27T10:15:25.613618+00:00 19993206.149999979883 28999999.993999961764 27870000.037000000477 3955041.940999985207 60367.427391178 2024-02-27T10:15:26.597761+00:00 19993206.152000069618 29000000.013999938965 27870000.011999990791 3954471.925000071991 60367.427402930 2024-02-27T10:15:27.613144+00:00 19993206.147999998182 28999999.985000010580 27869999.983000010252 3950663.141000031959 60367.427414320 2024-02-27T10:15:28.597286+00:00 19993206.153000000864 29000000.020000100136 27870000.018999990076 3959254.922999978065 60367.427426073 2024-02-27T10:15:29.612670+00:00 19993206.147999998182 28999999.992999911308 27870000.021000001580 3955274.003999948967 60367.427437463 2024-02-27T10:15:30.596812+00:00 19993206.149999979883 28999999.991000059992 27869999.953999999911 3955285.031000018120 60367.427449215 2024-02-27T10:15:31.612197+00:00 19993206.146999958903 28999999.962000008672 27870000.038000021130 3956482.029000043869 60367.427460606 2024-02-27T10:15:32.596339+00:00 19993206.152000069618 29000000.031000021845 27869999.976999968290 3951268.937999964226 60367.427472358 2024-02-27T10:15:33.611723+00:00 19993206.151999950409 28999999.978999968618 27869999.986000001431 3957519.032999991905 60367.427483749 2024-02-27T10:15:34.595864+00:00 19993206.149000048637 29000000.046999931335 27870000.004999998957 3951538.993000030983 60367.427495501 2024-02-27T10:15:35.611249+00:00 19993206.150999899954 28999999.995000001043 27869999.990000009537 3956256.967000008095 60367.427506891 2024-02-27T10:15:36.595391+00:00 19993206.147999998182 28999999.965000029653 27869999.986000001431 3957498.055999993812 60367.427518643 2024-02-27T10:15:37.610775+00:00 19993206.153000000864 29000000.032999988645 27870000.000999990851 3954468.952000021935 60367.427530034 2024-02-27T10:15:38.594916+00:00 19993206.147000070661 28999999.997999999672 27870000.027000010014 3956538.003999948967 60367.427541786 2024-02-27T10:15:39.610302+00:00 19993206.153000000864 29000000.026999998838 27870000.035000029951 3956052.085000038147 60367.427553176 2024-02-27T10:15:40.594444+00:00 19993206.148999929428 28999999.955000009388 27869999.930999990553 3953973.954999924172 60367.427564928 2024-02-27T10:15:41.609827+00:00 19993206.157000061125 29000000.018999990076 27870000.047999981791 3958449.945000051986 60367.427576500 2024-02-27T10:15:42.609590+00:00 19993206.141999959946 28999999.993999991566 27870000.010000050068 3955570.018999934196 60367.427588071 2024-02-27T10:15:43.609354+00:00 19993206.153000000864 29000000.006999999285 27869999.952000018209 3955530.011000037193 60367.427599642 2024-02-27T10:15:44.609116+00:00 19993206.149000000209 28999999.995000001043 27870000.000999931246 3953369.993999958038 60367.427611214 2024-02-27T10:15:45.608879+00:00 19993206.149999998510 29000000.013999998569 27870000.037000060081 3954663.078000069130 60367.427622785 2024-02-27T10:15:46.608643+00:00 19993206.151999998838 28999999.948000010103 27869999.950999978930 3954327.891999959946 60367.427634357 2024-02-27T10:15:47.608406+00:00 19993206.149999998510 29000000.028999980539 27870000.024999979883 3954914.003000020981 60367.427645928 2024-02-27T10:15:48.608169+00:00 19993206.150000009686 28999999.990000009537 27870000.016000028700 3953396.049999951851 60367.427657499 2024-02-27T10:15:49.607933+00:00 19993206.149000000209 29000000.003000020981 27869999.975999951363 3956127.043000102043 60367.427669071 2024-02-27T10:15:50.607695+00:00 19993206.151999980211 28999999.987999979407 27869999.991999980062 3950693.962999939919 60367.427680642 2024-02-27T10:15:51.607458+00:00 19993206.146000031382 29000000.026000019163 27870000.042000059038 3957195.942999958992 60367.427692213 2024-02-27T10:15:52.607221+00:00 19993206.155999988317 29000000.032999988645 27870000.000999931246 3952767.086000084877 60367.427703785 2024-02-27T10:15:53.606985+00:00 19993206.146999981254 28999999.973999980837 27869999.998000029474 3957265.934000014793 60367.427715356 2024-02-27T10:15:54.606748+00:00 19993206.150000009686 28999999.993000030518 27869999.985000010580 3951615.955999969970 60367.427726927 2024-02-27T10:15:55.606511+00:00 19993206.152000010014 29000000.026000019163 27870000.052999969572 3956316.128000020981 60367.427738498 2024-02-27T10:15:56.606274+00:00 19993206.150999989361 28999999.950999978930 27869999.942000031471 3959059.946999907028 60367.427750070 2024-02-27T10:15:57.606037+00:00 19993206.148000031710 29000000.044000029564 27870000.041000008583 3958412.932000041008 60367.427761641 2024-02-27T10:15:58.605801+00:00 19993206.149999979883 28999999.974999900907 27869999.970000028610 3951458.018000007141 60367.427773213 2024-02-27T10:15:59.605564+00:00 19993206.152000010014 28999999.995000001043 27869999.998000029474 3956028.036999940872 60367.427784784 2024-02-27T10:16:00.605326+00:00 19993206.147000011057 29000000.014999989420 27869999.956999901682 3952073.108000040054 60367.427796355 2024-02-27T10:16:01.605090+00:00 19993206.153000000864 28999999.991000059992 27870000.025000099093 3961111.825999975204 60367.427807927 2024-02-27T10:16:02.604853+00:00 19993206.146999958903 29000000.014999989420 27869999.999000001699 3953847.133000016212 60367.427819498 2024-02-27T10:16:03.604616+00:00 19993206.153000000864 28999999.968999978155 27869999.997000001371 3953236.902000070084 60367.427831069 2024-02-27T10:16:04.604379+00:00 19993206.149000048637 29000000.021000031382 27870000.051999989897 3959818.054999948014 60367.427842821 2024-02-27T10:16:05.619763+00:00 19993206.149999979883 29000000.003999948502 27869999.976000010967 3955697.907000064850 60367.427854212 2024-02-27T10:16:06.603905+00:00 19993206.148999989033 28999999.985000010580 27870000.000000000000 3952382.025999904145 60367.427865783 2024-02-27T10:16:07.603668+00:00 19993206.153999980539 29000000.024000048637 27869999.961999978870 3952160.044000030030 60367.427877354 2024-02-27T10:16:08.603431+00:00 19993206.152000010014 28999999.990000009537 27870000.018000010401 3951362.080000042915 60367.427888926 2024-02-27T10:16:09.603194+00:00 19993206.145000040531 28999999.971999999136 27869999.978999998420 3959277.917999982834 60367.427900497 2024-02-27T10:16:10.602957+00:00 19993206.152999941260 29000000.026000019163 27870000.015999998897 3951588.044999957085 60367.427912069 2024-02-27T10:16:11.602720+00:00 19993206.144999980927 29000000.003999948502 27870000.026000019163 3957556.915000081062 60367.427923640 2024-02-27T10:16:12.602484+00:00 19993206.155000090599 28999999.955000039190 27869999.949999991804 3955044.990999937057 60367.427935211 2024-02-27T10:16:13.602247+00:00 19993206.147999998182 29000000.034999970347 27870000.064000010490 3956408.055000067223 60367.427946783 2024-02-27T10:16:14.602009+00:00 19993206.153000000864 29000000.006000038236 27869999.981999989599 3956131.006999969017 60367.427958354 2024-02-27T10:16:15.601773+00:00 19993206.148999929428 28999999.991000000387 27870000.000999990851 3955992.970000029076 60367.427969925 2024-02-27T10:16:16.601536+00:00 19993206.151000019163 29000000.004000000656 27869999.971000019461 3952421.126999973785 60367.427981497 2024-02-27T10:16:17.601299+00:00 19993206.151000019163 29000000.013999998569 27870000.041000008583 3956234.784999967087 60367.427993068 2024-02-27T10:16:18.601063+00:00 19993206.149000048637 28999999.964000001550 27869999.965999960899 3954837.177000045776 60367.428004639 2024-02-27T10:16:19.600826+00:00 19993206.147999878973 28999999.984000001103 27869999.960000038147 3958630.992999910843 60367.428016210 2024-02-27T10:16:20.600588+00:00 19993206.150000099093 29000000.064000010490 27870000.078999940306 3955433.983000040054 60367.428027782 2024-02-27T10:16:21.600351+00:00 19993206.153000000864 28999999.997999999672 27870000.002000089735 3956275.014999986161 60367.428039353 2024-02-27T10:16:22.600115+00:00 19993206.146999958903 28999999.960999999195 27869999.986999988556 3959301.888000010978 60367.428050925 2024-02-27T10:16:23.599878+00:00 19993206.152000069618 29000000.008000019938 27869999.970999959856 3961541.027000070084 60367.428062496 2024-02-27T10:16:24.599640+00:00 19993206.149999979883 29000000.036000009626 27870000.024000048637 3954846.056999921799 60367.428074067 2024-02-27T10:16:25.599404+00:00 19993206.151999950409 28999999.988999959081 27869999.984999898821 3952913.972000002861 60367.428085639 2024-02-27T10:16:26.599167+00:00 19993206.149999979883 29000000.007000029087 27870000.057000041008 3958993.060000061989 60367.428097210 2024-02-27T10:16:27.598930+00:00 19993206.147000070661 28999999.967999991030 27869999.922000050545 3955311.904999970924 60367.428108962 2024-02-27T10:16:28.614314+00:00 19993206.154999971390 28999999.982999980450 27870000.003000020981 3960933.991999983788 60367.428120352 2024-02-27T10:16:29.598456+00:00 19993206.144999980927 29000000.023999989033 27870000.016999959946 3953947.078999996185 60367.428132105 2024-02-27T10:16:30.613840+00:00 19993206.154999971390 28999999.983000040054 27870000.000999931246 3957816.006999969017 60367.428143495 2024-02-27T10:16:31.597982+00:00 19993206.142000079155 29000000.007999960333 27870000.037000060081 3954424.948000072967 60367.428155247 2024-02-27T10:16:32.613367+00:00 19993206.156999949366 28999999.993000030518 27869999.940999981016 3954882.009999989998 60367.428166638 2024-02-27T10:16:33.597509+00:00 19993206.147999998182 28999999.998999949545 27870000.004000071436 3961356.800999999046 60367.428178390 2024-02-27T10:16:34.612893+00:00 19993206.149999979883 29000000.036000009626 27870000.021999958903 3956768.197999954224 60367.428189781 2024-02-27T10:16:35.597035+00:00 19993206.152000069618 28999999.975000020117 27869999.995999928564 3954083.037999988068 60367.428201533 2024-02-27T10:16:36.612420+00:00 19993206.149999979883 29000000.019000049680 27869999.965000029653 3956239.940000057220 60367.428212923 2024-02-27T10:16:37.596561+00:00 19993206.151000019163 28999999.977000001818 27870000.041000008583 3959439.987999916077 60367.428224675 2024-02-27T10:16:38.611946+00:00 19993206.149000000209 29000000.010999921709 27870000.036000009626 3957383.969000101089 60367.428236066 2024-02-27T10:16:39.596087+00:00 19993206.153999999166 28999999.988000039011 27869999.955000039190 3957416.121999979019 60367.428247818 2024-02-27T10:16:40.611472+00:00 19993206.144999999553 28999999.996999979019 27870000.008000019938 3955908.995000004768 60367.428259208 2024-02-27T10:16:41.595614+00:00 19993206.155000001192 29000000.028000000864 27870000.024999998510 3952338.886999965180 60367.428270961 2024-02-27T10:16:42.610997+00:00 19993206.143999990076 28999999.986999988556 27869999.967999991030 3951804.131999969017 60367.428282351 2024-02-27T10:16:43.595139+00:00 19993206.155000001192 28999999.976000070572 27870000.028999999166 3952482.991999983788 60367.428294103 2024-02-27T10:16:44.610524+00:00 19993206.146000009030 29000000.025999899954 27870000.004000011832 3957228.910000085831 60367.428305494 2024-02-27T10:16:45.594666+00:00 19993206.151999980211 28999999.968000050634 27869999.908000010997 3956187.031999946106 60367.428317246 2024-02-27T10:16:46.610050+00:00 19993206.154000010341 29000000.008999940008 27870000.004999998957 3955990.973999977112 60367.428328637 2024-02-27T10:16:47.594192+00:00 19993206.145000010729 29000000.034000039101 27870000.055999990553 3954883.070000051986 60367.428340388 2024-02-27T10:16:48.609576+00:00 19993206.153999980539 28999999.957000020891 27869999.984999980778 3955596.925999999046 60367.428351960 2024-02-27T10:16:49.609340+00:00 19993206.150999989361 29000000.036000009626 27870000.065000031143 3958783.026000022888 60367.428363531 2024-02-27T10:16:50.609104+00:00 19993206.151000019163 29000000.000999931246 27869999.953999999911 3958689.990999937057 60367.428375103 2024-02-27T10:16:51.608866+00:00 19993206.144999980927 28999999.999000068754 27869999.965999960899 3955264.968999981880 60367.428386674 2024-02-27T10:16:52.608629+00:00 19993206.155000030994 28999999.999000001699 27870000.088000059128 3956083.097000002861 60367.428398245 2024-02-27T10:16:53.608392+00:00 19993206.146999958903 28999999.953999999911 27869999.941999968141 3958117.950000048149 60367.428409817 2024-02-27T10:16:54.608155+00:00 19993206.150000039488 29000000.028000008315 27870000.022999998182 3955842.963999987114 60367.428421388 2024-02-27T10:16:55.607919+00:00 19993206.150999959558 29000000.015999991447 27869999.955999970436 3954215.009999989998 60367.428432959 2024-02-27T10:16:56.607681+00:00 19993206.150000039488 28999999.993000000715 27869999.979000028223 3953488.962000011932 60367.428444531 2024-02-27T10:16:57.607444+00:00 19993206.149999979883 29000000.028000000864 27870000.037999991328 3960776.065999985207 60367.428456102 2024-02-27T10:16:58.607207+00:00 19993206.150000039488 28999999.966000020504 27870000.008000019938 3957421.052000045776 60367.428467673 2024-02-27T10:16:59.606971+00:00 19993206.151999950409 28999999.981999989599 27870000.011000040919 3957620.886999965180 60367.428479244 2024-02-27T10:17:00.606733+00:00 19993206.147999998182 29000000.022999968380 27869999.962999939919 3958168.111999989022 60367.428490816 2024-02-27T10:17:01.606496+00:00 19993206.151000019163 28999999.993000030518 27870000.000000000000 3956288.929000020027 60367.428502387 2024-02-27T10:17:02.606259+00:00 19993206.145999971777 29000000.005999978632 27870000.046000000089 3956313.014000058174 60367.428513959 2024-02-27T10:17:03.606023+00:00 19993206.155000030994 29000000.037999991328 27869999.996999979019 3951829.921999930870 60367.428525349 2024-02-27T10:17:04.590165+00:00 19993206.147999998182 28999999.992000039667 27870000.000000000000 3954210.019000052940 60367.428537101 2024-02-27T10:17:05.605549+00:00 19993206.153000000864 28999999.995000001043 27869999.991000059992 3956447.005999923218 60367.428548492 2024-02-27T10:17:06.589691+00:00 19993206.151999950409 28999999.972999989986 27869999.942999958992 3950928.035000085831 60367.428560244 2024-02-27T10:17:07.605075+00:00 19993206.147999998182 28999999.995999988168 27870000.016999959946 3955235.021999955177 60367.428571634 2024-02-27T10:17:08.589217+00:00 19993206.151000019163 29000000.009999990463 27870000.031000021845 3957805.945999979973 60367.428583386 2024-02-27T10:17:09.604602+00:00 19993206.146000031382 28999999.988000039011 27869999.952000018209 3956406.077000021935 60367.428594958 2024-02-27T10:17:10.604365+00:00 19993206.154000040144 29000000.047999981791 27870000.050000071526 3956823.013000010978 60367.428606529 2024-02-27T10:17:11.604127+00:00 19993206.146999958903 28999999.968999978155 27870000.011999960989 3955191.019999980927 60367.428618100 2024-02-27T10:17:12.603891+00:00 19993206.153000000864 28999999.996000051498 27869999.931999921799 3957288.942000031006 60367.428629672 2024-02-27T10:17:13.603654+00:00 19993206.149999979883 29000000.008999940008 27870000.049000021070 3956650.044000030030 60367.428641243 2024-02-27T10:17:14.603417+00:00 19993206.149999979883 28999999.995000001043 27869999.996000051498 3957369.986999989022 60367.428652815 2024-02-27T10:17:15.603180+00:00 19993206.152000069618 28999999.993999961764 27870000.064999941736 3951553.935999989975 60367.428664386 2024-02-27T10:17:16.602943+00:00 19993206.148999929428 28999999.999000068754 27869999.976000070572 3956506.981999999844 60367.428675957 2024-02-27T10:17:17.602707+00:00 19993206.149000048637 28999999.975999951363 27869999.963999990374 3958187.992000001017 60367.428687529 2024-02-27T10:17:18.602469+00:00 19993206.147999998182 29000000.009000059217 27870000.003999948502 3954886.026000001002 60367.428699100 2024-02-27T10:17:19.602233+00:00 19993206.153000000864 29000000.020999908447 27870000.011999998242 3952604.970000001136 60367.428710671 2024-02-27T10:17:20.601994+00:00 19993206.147999998182 28999999.969000101089 27869999.927999999374 3956111.044999998063 60367.428722243 2024-02-27T10:17:21.601758+00:00 19993206.154999971390 29000000.046000000089 27870000.065000008792 3954001.982000000775 60367.428733814 2024-02-27T10:17:22.601521+00:00 19993206.147000070661 28999999.981999989599 27869999.986000001431 3956036.035999997985 60367.428745385 2024-02-27T10:17:23.601285+00:00 19993206.149999979883 29000000.011999960989 27870000.006000000983 3956589.982999999076 60367.428756956 2024-02-27T10:17:24.601048+00:00 19993206.147999998182 28999999.993000030518 27869999.995000001043 3954242.998000002932 60367.428768528 2024-02-27T10:17:25.600811+00:00 19993206.153999920934 29000000.001999970526 27870000.002000000328 3952655.016999997199 60367.428780099 2024-02-27T10:17:26.600574+00:00 19993206.151000019163 29000000.013999938965 27869999.996999979019 3958545.041000001132 60367.428791671 2024-02-27T10:17:27.600337+00:00 19993206.147000070661 28999999.985000010580 27870000.037000000477 3953762.989000000060 60367.428803242 2024-02-27T10:17:28.600100+00:00 19993206.153999920934 28999999.981000069529 27869999.955000009388 3953366.964000002015 60367.428814813 2024-02-27T10:17:29.599864+00:00 19993206.149999979883 28999999.997999999672 27869999.985000010580 3953336.060000001919 60367.428826385 2024-02-27T10:17:30.599626+00:00 19993206.147999998182 28999999.975999999791 27869999.981000009924 3956842.982999994885 60367.428837956 2024-02-27T10:17:31.599390+00:00 19993206.147999998182 29000000.042000010610 27870000.106999989599 3955478.943999997806 60367.428849527 2024-02-27T10:17:32.599153+00:00 19993206.149999998510 28999999.996999990195 27869999.954999979585 3954361.098000004888 60367.428861280 2024-02-27T10:17:33.614537+00:00 19993206.153999999166 29000000.026000011712 27870000.000999990851 3955290.943000004161 60367.428872670 2024-02-27T10:17:34.598679+00:00 19993206.150000009686 28999999.970999989659 27869999.953000009060 3951394.888999999035 60367.428884422 2024-02-27T10:17:35.614064+00:00 19993206.149999991059 29000000.018999990076 27870000.055000010878 3952765.998999997973 60367.428895812 2024-02-27T10:17:36.598205+00:00 19993206.149000000209 28999999.964999999851 27869999.955999970436 3954926.066000000108 60367.428907565 2024-02-27T10:17:37.613589+00:00 19993206.147999998182 29000000.031000021845 27870000.031000081450 3955768.052000001073 60367.428918955 2024-02-27T10:17:38.597731+00:00 19993206.150999989361 28999999.997999969870 27869999.975999951363 3953437.939999998081 60367.428930707 2024-02-27T10:17:39.613115+00:00 19993206.154000010341 29000000.022000011057 27869999.985000010580 3955857.038000002969 60367.428942098 2024-02-27T10:17:40.597258+00:00 19993206.147999998182 28999999.949000000954 27870000.008999940008 3958350.019999995828 60367.428953850 2024-02-27T10:17:41.612642+00:00 19993206.151999980211 29000000.017000019550 27870000.041000008583 3952569.020999997854 60367.428965241 2024-02-27T10:17:42.596784+00:00 19993206.145000010729 29000000.028000000864 27870000.006000038236 3954502.989000007976 60367.428976993 2024-02-27T10:17:43.612168+00:00 19993206.153999980539 28999999.982999980450 27869999.993999961764 3956124.994000003207 60367.428988383 2024-02-27T10:17:44.596310+00:00 19993206.150000009686 28999999.962000008672 27869999.962000008672 3957413.935999989975 60367.429000136 2024-02-27T10:17:45.611694+00:00 19993206.149999979883 29000000.015999969095 27870000.011000040919 3959588.080999999773 60367.429011526 2024-02-27T10:17:46.595837+00:00 19993206.150000039488 29000000.010000050068 27869999.993999961764 3961424.950000002980 60367.429023278 2024-02-27T10:17:47.611221+00:00 19993206.151000019163 29000000.024999979883 27870000.011999960989 3954219.097000002861 60367.429034668 2024-02-27T10:17:48.595363+00:00 19993206.150999959558 29000000.003999948502 27870000.089000109583 3958115.821000009775 60367.429046421 2024-02-27T10:17:49.610747+00:00 19993206.147000011057 28999999.963000059128 27869999.896999958903 3959568.025999993086 60367.429057811 2024-02-27T10:17:50.594889+00:00 19993206.152000010014 29000000.013999938965 27870000.044000029564 3955776.116999983788 60367.429069563 2024-02-27T10:17:51.610273+00:00 19993206.147999998182 28999999.993000030518 27869999.986999988556 3963001.948000013828 60367.429080954 2024-02-27T10:17:52.594415+00:00 19993206.152000010014 28999999.980000019073 27869999.949999928474 3959660.995999991894 60367.429092706 2024-02-27T10:17:53.609799+00:00 19993206.148999989033 29000000.011999960989 27869999.985000010580 3955612.976000010967 60367.429104096 2024-02-27T10:17:54.593941+00:00 19993206.153000000864 28999999.999000068754 27870000.046000000089 3958785.965999991167 60367.429115849 2024-02-27T10:17:55.609325+00:00 19993206.149999979883 29000000.011999960989 27869999.985000010580 3956586.006000012159 60367.429127420 2024-02-27T10:17:56.609088+00:00 19993206.147999998182 28999999.968999978155 27870000.044000029564 3959563.111000000965 60367.429138991 2024-02-27T10:17:57.608851+00:00 19993206.152000010014 29000000.032000061125 27869999.968999978155 3957364.956999986898 60367.429150563 2024-02-27T10:17:58.608615+00:00 19993206.148999989033 29000000.030999898911 27870000.037999998778 3956652.962000011932 60367.429162134 2024-02-27T10:17:59.608378+00:00 19993206.151999950409 28999999.967000011355 27869999.991000000387 3957446.983999996912 60367.429173705 2024-02-27T10:18:00.608141+00:00 19993206.147000070661 28999999.997000098228 27869999.957999989390 3957006.951000005007 60367.429185277 2024-02-27T10:18:01.607904+00:00 19993206.153000000864 29000000.002999901772 27870000.008999999613 3957461.986999989022 60367.429196848 2024-02-27T10:18:02.607667+00:00 19993206.149999979883 29000000.019000049680 27870000.017999991775 3957979.087000011932 60367.429208239 2024-02-27T10:18:03.591809+00:00 19993206.149000048637 28999999.983000040054 27870000.031000021845 3957333.061999977101 60367.429219991 2024-02-27T10:18:04.607194+00:00 19993206.148999929428 28999999.992999911308 27869999.966999981552 3953321.842000008095 60367.429231381 2024-02-27T10:18:05.591334+00:00 19993206.153000000864 28999999.971999999136 27869999.977000001818 3954276.120000004768 60367.429243133 2024-02-27T10:18:06.606719+00:00 19993206.151000019163 29000000.050999999046 27870000.046000029892 3956151.997000008821 60367.429254524 2024-02-27T10:18:07.590861+00:00 19993206.147999998182 29000000.002000000328 27869999.992999970913 3958657.921999990940 60367.429266276 2024-02-27T10:18:08.606245+00:00 19993206.151999950409 28999999.942999988794 27869999.940999981016 3954897.956999986898 60367.429277666 2024-02-27T10:18:09.590388+00:00 19993206.147999998182 29000000.021999999881 27870000.065000001341 3956104.105000019073 60367.429289419 2024-02-27T10:18:10.605772+00:00 19993206.151000019163 29000000.006000008434 27869999.961000028998 3957494.910999984015 60367.429300809 2024-02-27T10:18:11.589914+00:00 19993206.147000070661 29000000.033999979496 27870000.063000019640 3952889.085000007879 60367.429312561 2024-02-27T10:18:12.605298+00:00 19993206.156999949366 28999999.995000001043 27869999.947999950498 3957914.979999988806 60367.429323952 2024-02-27T10:18:13.589440+00:00 19993206.144999980927 28999999.983000010252 27870000.003000020981 3949636.041999996174 60367.429335704 2024-02-27T10:18:14.604824+00:00 19993206.154000040144 28999999.985999971628 27869999.957000020891 3954381.952000021935 60367.429347095 2024-02-27T10:18:15.588968+00:00 19993206.149999979883 29000000.000000000000 27870000.013000011444 3954147.995000004768 60367.429358847 2024-02-27T10:18:16.604350+00:00 19993206.149999979883 29000000.033000048250 27870000.042999919504 3958464.052999972831 60367.429370418 2024-02-27T10:18:17.604113+00:00 19993206.147000070661 28999999.981999989599 27869999.987000111490 3957289.021000028122 60367.429381989 2024-02-27T10:18:18.603876+00:00 19993206.149999979883 28999999.995999988168 27869999.994999889284 3953697.988999993075 60367.429393561 2024-02-27T10:18:19.603640+00:00 19993206.154000040144 29000000.022999998182 27869999.971999999136 3959544.026999980211 60367.429405132 2024-02-27T10:18:20.603403+00:00 19993206.145999908447 28999999.951999958605 27870000.022000070661 3956735.959000021219 60367.429416703 2024-02-27T10:18:21.603166+00:00 19993206.153000000864 29000000.015000049025 27869999.995999928564 3960800.019999980927 60367.429428275 2024-02-27T10:18:22.602929+00:00 19993206.144000049680 29000000.006999969482 27869999.996000051498 3958416.027000010014 60367.429439846 2024-02-27T10:18:23.602692+00:00 19993206.156000021845 29000000.005999978632 27870000.000000000000 3953489.989000021946 60367.429451417 2024-02-27T10:18:24.602455+00:00 19993206.145999908447 29000000.014999989420 27870000.034000039101 3954846.996999979019 60367.429462989 2024-02-27T10:18:25.602219+00:00 19993206.154000040144 28999999.997000098228 27869999.990000009537 3956824.925999999046 60367.429474560 2024-02-27T10:18:26.601981+00:00 19993206.149999998510 28999999.968999978155 27870000.008999940008 3954219.922999978065 60367.429486131 2024-02-27T10:18:27.601744+00:00 19993206.149000000209 29000000.031000021845 27870000.001000050455 3953865.156000018120 60367.429497703 2024-02-27T10:18:28.601508+00:00 19993206.152000010014 28999999.974999900907 27869999.957999940962 3956553.963999987114 60367.429509274 2024-02-27T10:18:29.601270+00:00 19993206.146999999881 29000000.021000031382 27869999.971999999136 3954698.924000024796 60367.429520845 2024-02-27T10:18:30.601034+00:00 19993206.151999998838 28999999.983999971300 27870000.009999990463 3953340.996999979019 60367.429532417 2024-02-27T10:18:31.600797+00:00 19993206.147999990731 29000000.000000000000 27870000.029999971390 3954747.080000042915 60367.429543988 2024-02-27T10:18:32.600560+00:00 19993206.156000021845 29000000.003000020981 27870000.021000031382 3957370.991999983788 60367.429555560 2024-02-27T10:18:33.600323+00:00 19993206.144999980927 29000000.001000050455 27869999.966000080109 3956324.976999998093 60367.429567131 2024-02-27T10:18:34.600087+00:00 19993206.154000010341 29000000.000999931246 27870000.033999919891 3953964.959999979008 60367.429578702 2024-02-27T10:18:35.599850+00:00 19993206.148999989033 28999999.997000098228 27870000.041000008583 3952674.032999991905 60367.429590273 2024-02-27T10:18:36.599612+00:00 19993206.151000019163 29000000.018999930471 27869999.975000001490 3957651.018999993801 60367.429601844 2024-02-27T10:18:37.599376+00:00 19993206.150999989361 29000000.004000071436 27869999.997000001371 3959926.072000027169 60367.429613597 2024-02-27T10:18:38.614761+00:00 19993206.147000011057 28999999.977000001818 27869999.934000011533 3955646.901000022888 60367.429624987 2024-02-27T10:18:39.598902+00:00 19993206.151999950409 29000000.020999908447 27870000.065000001341 3952619.947999954224 60367.429636739 2024-02-27T10:18:40.614286+00:00 19993206.147999998182 28999999.983000040054 27870000.002999991179 3951690.043000041973 60367.429648130 2024-02-27T10:18:41.598427+00:00 19993206.155000030994 29000000.034000039101 27870000.018999990076 3955513.965999960899 60367.429659882 2024-02-27T10:18:42.613813+00:00 19993206.144999980927 28999999.935999989510 27869999.917000029236 3951993.928000032902 60367.429671273 2024-02-27T10:18:43.597955+00:00 19993206.154000040144 29000000.063000001013 27870000.052999969572 3954636.085999966133 60367.429683025 2024-02-27T10:18:44.613338+00:00 19993206.145999971777 28999999.942999999970 27869999.966000020504 3954220.001000047196 60367.429694415 2024-02-27T10:18:45.597480+00:00 19993206.155000030994 29000000.041000008583 27870000.009999990463 3950942.031999946106 60367.429706167 2024-02-27T10:18:46.612865+00:00 19993206.144999980927 28999999.978000000119 27870000.013999998569 3957238.045000017155 60367.429717558 2024-02-27T10:18:47.597007+00:00 19993206.153000000864 29000000.028000000864 27870000.023999989033 3952630.925999999046 60367.429729310 2024-02-27T10:18:48.612391+00:00 19993206.152000010014 28999999.993999991566 27869999.994000021368 3952615.108000040054 60367.429740701 2024-02-27T10:18:49.596532+00:00 19993206.152000010014 28999999.987000018358 27869999.962999999523 3954933.945999979973 60367.429752453 2024-02-27T10:18:50.611917+00:00 19993206.146999958903 29000000.030999988317 27870000.013000011444 3957092.866999983788 60367.429763843 2024-02-27T10:18:51.596059+00:00 19993206.149000048637 28999999.978000018746 27870000.029999971390 3953780.142000020016 60367.429775596 2024-02-27T10:18:52.611443+00:00 19993206.151999950409 28999999.982999980450 27869999.955000039190 3953758.964999973774 60367.429786986 2024-02-27T10:18:53.595585+00:00 19993206.147999998182 28999999.998000029474 27870000.000999990851 3957291.037999988068 60367.429798738 2024-02-27T10:18:54.610969+00:00 19993206.152000069618 29000000.002999961376 27870000.023999989033 3954376.993000030983 60367.429810129 2024-02-27T10:18:55.595111+00:00 19993206.147999998182 29000000.015000049025 27870000.001000050455 3953822.973999977112 60367.429821881 2024-02-27T10:18:56.610495+00:00 19993206.151999950409 28999999.960999969393 27869999.998999949545 3955825.892000020016 60367.429833272 2024-02-27T10:18:57.594637+00:00 19993206.147999998182 29000000.022999998182 27869999.980000019073 3960786.156000018120 60367.429845023 2024-02-27T10:18:58.610022+00:00 19993206.149000048637 28999999.985000010580 27870000.013999938965 3954251.976999998093 60367.429856414 2024-02-27T10:18:59.594163+00:00 19993206.154999971390 29000000.028999980539 27870000.025000099093 3954967.034999967087 60367.429867985 2024-02-27T10:19:00.593927+00:00 19993206.146999958903 28999999.993000030518 27870000.003999948502 3952039.914000033867 60367.429879738 2024-02-27T10:19:01.609311+00:00 19993206.154000040144 28999999.965999960899 27869999.939999941736 3958538.078999996185 60367.429891128 2024-02-27T10:19:02.593453+00:00 19993206.143999930471 29000000.037999991328 27870000.069000009447 3961130.993999958038 60367.429902880 2024-02-27T10:19:03.608837+00:00 19993206.156000021845 28999999.991999980062 27869999.961000081152 3952641.931000053883 60367.429914271 2024-02-27T10:19:04.592979+00:00 19993206.147000070661 28999999.975000020117 27869999.990000009537 3956918.979999959003 60367.429926023 2024-02-27T10:19:05.608364+00:00 19993206.153000000864 29000000.050000071526 27869999.985999941826 3959104.072000027169 60367.429937413 2024-02-27T10:19:06.592505+00:00 19993206.145999908447 28999999.963999990374 27870000.042999979109 3953952.999000012875 60367.429949165 2024-02-27T10:19:07.607890+00:00 19993206.154000040144 28999999.993999961764 27869999.903000000864 3957457.891999959946 60367.429960556 2024-02-27T10:19:08.592031+00:00 19993206.153000000864 29000000.032000061125 27870000.054000020027 3957455.082000017166 60367.429972308 2024-02-27T10:19:09.607416+00:00 19993206.146999958903 28999999.989999890327 27870000.074000000954 3960094.985000013839 60367.429983699 2024-02-27T10:19:10.591558+00:00 19993206.151000019163 29000000.000000000000 27869999.981999989599 3952140.070999979973 60367.429995451 2024-02-27T10:19:11.606943+00:00 19993206.149000048637 29000000.016000028700 27869999.985000010580 3957474.971000016201 60367.430006841 2024-02-27T10:19:12.591085+00:00 19993206.151999950409 28999999.973999980837 27869999.991999980062 3957368.946999967098 60367.430018594 2024-02-27T10:19:13.606468+00:00 19993206.147000070661 29000000.030000090599 27870000.024999979883 3958562.032999991905 60367.430029984 2024-02-27T10:19:14.590610+00:00 19993206.153000000864 28999999.956999901682 27869999.981999989599 3956185.985000013839 60367.430041736 2024-02-27T10:19:15.605994+00:00 19993206.145999908447 29000000.017000079155 27869999.988000001758 3953649.027999997139 60367.430053127 2024-02-27T10:19:16.590136+00:00 19993206.153000000864 28999999.981999989599 27869999.978000000119 3948917.032000004780 60367.430064878 2024-02-27T10:19:17.605521+00:00 19993206.147999998182 29000000.009999990463 27869999.999000001699 3958036.980000019073 60367.430076269 2024-02-27T10:19:18.589662+00:00 19993206.152000069618 29000000.024999979883 27870000.054000008851 3961924.936999977101 60367.430088021 2024-02-27T10:19:19.605047+00:00 19993206.151999998838 28999999.991999980062 27869999.933999989182 3955191.986000000965 60367.430099412 2024-02-27T10:19:20.589188+00:00 19993206.149000000209 28999999.980000000447 27870000.043999999762 3954505.076000034809 60367.430111164 2024-02-27T10:19:21.604573+00:00 19993206.149999998510 29000000.039000000805 27870000.037000000477 3959358.953999996185 60367.430122554 2024-02-27T10:19:22.588715+00:00 19993206.146999999881 28999999.953999999911 27869999.913000021130 3957305.030999958981 60367.430134307 2024-02-27T10:19:23.604099+00:00 19993206.155000001192 29000000.015999998897 27870000.010000020266 3958792.030000030994 60367.430145878 2024-02-27T10:19:24.603862+00:00 19993206.144999999553 28999999.975999999791 27870000.037000000477 3958149.003000020981 60367.430157449 2024-02-27T10:19:25.603626+00:00 19993206.159000009298 29000000.028000000864 27869999.982999980450 3955637.978999971878 60367.430169021 2024-02-27T10:19:26.603389+00:00 19993206.146000001580 29000000.050000008196 27870000.027000010014 3959940.977999985218 60367.430180592 2024-02-27T10:19:27.603152+00:00 19993206.150000009686 28999999.940999981016 27869999.940999981016 3958727.947000027169 60367.430192163 2024-02-27T10:19:28.602915+00:00 19993206.150999989361 29000000.023999989033 27870000.040000021458 3956194.069000006188 60367.430203735 2024-02-27T10:19:29.602677+00:00 19993206.148999989033 28999999.984000030905 27869999.995999988168 3957498.931999980938 60367.430215306 2024-02-27T10:19:30.602441+00:00 19993206.150000009686 29000000.013999998569 27869999.973999980837 3959649.131999969017 60367.430226877 2024-02-27T10:19:31.602204+00:00 19993206.147999998182 29000000.013000011444 27870000.087000008672 3959736.957000017166 60367.430238449 2024-02-27T10:19:32.601968+00:00 19993206.153000000864 28999999.951999958605 27869999.874000009149 3958594.975000023842 60367.430250020 2024-02-27T10:19:33.601730+00:00 19993206.147000011057 29000000.020000040531 27870000.083999931812 3955582.930999993812 60367.430261591 2024-02-27T10:19:34.601493+00:00 19993206.153000000864 29000000.008999999613 27869999.984000090510 3955571.103000044823 60367.430273163 2024-02-27T10:19:35.601257+00:00 19993206.144999980927 28999999.995999988168 27869999.990999940783 3954219.059999942780 60367.430284734 2024-02-27T10:19:36.601020+00:00 19993206.155000030994 28999999.964999970049 27869999.988000039011 3956801.914000033867 60367.430296306 2024-02-27T10:19:37.600783+00:00 19993206.148999989033 29000000.007999960333 27869999.962999939919 3955427.072999954224 60367.430307877 2024-02-27T10:19:38.600546+00:00 19993206.148999989033 29000000.031000021845 27870000.063000079244 3953549.830999969970 60367.430319448 2024-02-27T10:19:39.600309+00:00 19993206.153000000864 28999999.968000050634 27869999.998999949545 3955038.146000028122 60367.430331019 2024-02-27T10:19:40.600072+00:00 19993206.149999979883 28999999.981999989599 27869999.973000049591 3956408.026000022888 60367.430342590 2024-02-27T10:19:41.599835+00:00 19993206.151000019163 29000000.067999958992 27870000.020999908447 3954324.888000010978 60367.430354162 2024-02-27T10:19:42.599599+00:00 19993206.148999989033 28999999.955999970436 27869999.970000028610 3956830.057000041008 60367.430365733 2024-02-27T10:19:43.599362+00:00 19993206.150000039488 29000000.028000000864 27870000.027000069618 3955153.854999899864 60367.430377305 2024-02-27T10:19:44.599124+00:00 19993206.149999979883 28999999.967000011355 27870000.003999948502 3951858.118000030983 60367.430389057 2024-02-27T10:19:45.614509+00:00 19993206.149999979883 29000000.022999998182 27869999.978999968618 3956196.965999960899 60367.430400447 2024-02-27T10:19:46.598651+00:00 19993206.152000069618 28999999.992000099272 27870000.027000069618 3958633.119000076782 60367.430412199 2024-02-27T10:19:47.614035+00:00 19993206.145999908447 29000000.036999940872 27870000.008000019938 3958546.875000000000 60367.430423590 2024-02-27T10:19:48.598177+00:00 19993206.151000019163 28999999.970000028610 27869999.974999900907 3952201.967999935150 60367.430435342 2024-02-27T10:19:49.613561+00:00 19993206.152000069618 28999999.993999961764 27869999.998000029474 3959448.037999988068 60367.430446733 2024-02-27T10:19:50.597703+00:00 19993206.148999929428 29000000.011999960989 27870000.041000008583 3955743.122000098228 60367.430458485 2024-02-27T10:19:51.613088+00:00 19993206.147999998182 28999999.980000019073 27869999.991000059992 3956925.904999970924 60367.430469875 2024-02-27T10:19:52.597229+00:00 19993206.154000040144 29000000.031000021845 27870000.008999940008 3955004.950999975204 60367.430481628 2024-02-27T10:19:53.612614+00:00 19993206.146999958903 28999999.973000049591 27869999.940000001341 3959296.027000070084 60367.430493018 2024-02-27T10:19:54.596756+00:00 19993206.154000040144 28999999.983999971300 27870000.034000001848 3963603.129999995232 60367.430504770 2024-02-27T10:19:55.612140+00:00 19993206.147999998182 29000000.059999939054 27870000.029999990016 3961019.852999926079 60367.430516161 2024-02-27T10:19:56.596282+00:00 19993206.151999950409 28999999.940000060946 27869999.937000010163 3958495.108000040054 60367.430527732 2024-02-27T10:19:57.596044+00:00 19993206.146000031382 29000000.039000000805 27870000.025999989361 3955730.916000009049 60367.430539303 2024-02-27T10:19:58.595808+00:00 19993206.151999950409 28999999.989000000060 27870000.031000021845 3954505.965999960899 60367.430550875 2024-02-27T10:19:59.595570+00:00 19993206.152000069618 28999999.975999999791 27869999.957999970764 3957905.998999952804 60367.430562446 2024-02-27T10:20:00.595334+00:00 19993206.149999979883 29000000.034000009298 27869999.991000030190 3957587.016000031959 60367.430574018 2024-02-27T10:20:01.595097+00:00 19993206.151000019163 29000000.015999991447 27870000.037999991328 3953904.034999967087 60367.430585589 2024-02-27T10:20:02.594860+00:00 19993206.146999958903 28999999.984000001103 27869999.996999979019 3954527.953000069130 60367.430597160 2024-02-27T10:20:03.594623+00:00 19993206.153000000864 28999999.969999998808 27869999.997000038624 3953736.059000014793 60367.430608731 2024-02-27T10:20:04.594386+00:00 19993206.144999980927 29000000.049000021070 27870000.022999998182 3954698.021000028122 60367.430620302 2024-02-27T10:20:05.594149+00:00 19993206.157999988645 28999999.992000009865 27869999.998999949545 3955279.988999962807 60367.430631874 2024-02-27T10:20:06.593913+00:00 19993206.145000100136 28999999.978999968618 27869999.976000010967 3954637.998999952804 60367.430643445 2024-02-27T10:20:07.593676+00:00 19993206.154999971390 29000000.000999990851 27870000.002000030130 3962295.971000074875 60367.430655197 2024-02-27T10:20:08.609061+00:00 19993206.147999998182 28999999.974000040442 27869999.996999979019 3961101.076999903191 60367.430666588 2024-02-27T10:20:09.593202+00:00 19993206.151000019163 29000000.024999979883 27870000.016000028700 3955220.896000028122 60367.430678340 2024-02-27T10:20:10.608586+00:00 19993206.149999979883 29000000.008999999613 27869999.985999941826 3957784.080999969970 60367.430689731 2024-02-27T10:20:11.592728+00:00 19993206.149999979883 29000000.004000011832 27869999.990000009537 3961021.959000111092 60367.430701483 2024-02-27T10:20:12.608113+00:00 19993206.151999950409 28999999.977999988943 27870000.013000071049 3962074.001999973785 60367.430712873 2024-02-27T10:20:13.592255+00:00 19993206.147999998182 29000000.026000019163 27870000.019999980927 3956158.990000010002 60367.430724625 2024-02-27T10:20:14.607638+00:00 19993206.153000000864 28999999.981999989599 27870000.006999969482 3955727.011999965180 60367.430736016 2024-02-27T10:20:15.591780+00:00 19993206.144999999553 28999999.999000009149 27869999.916000008583 3957328.031000018120 60367.430747768 2024-02-27T10:20:16.607165+00:00 19993206.155000001192 28999999.985000010580 27870000.018999930471 3954764.845000029076 60367.430759159 2024-02-27T10:20:17.591307+00:00 19993206.146999999881 29000000.003999948502 27870000.022999998182 3953771.077999948990 60367.430770911 2024-02-27T10:20:18.606691+00:00 19993206.151000011712 29000000.004999998957 27870000.032000061125 3958866.011000037193 60367.430782301 2024-02-27T10:20:19.590833+00:00 19993206.151000011712 29000000.001999970526 27869999.971999999136 3953944.056999921799 60367.430794054 2024-02-27T10:20:20.606217+00:00 19993206.148999989033 29000000.018000010401 27870000.022999998182 3956366.007000089157 60367.430805444 2024-02-27T10:20:21.590359+00:00 19993206.150999989361 28999999.956000089645 27869999.990000009537 3953588.995999931823 60367.430817196 2024-02-27T10:20:22.605744+00:00 19993206.147999998182 29000000.023999929428 27870000.000999931246 3958369.986999989022 60367.430828587 2024-02-27T10:20:23.589885+00:00 19993206.152000010014 29000000.011999960989 27869999.964000109583 3954781.962000011932 60367.430840339 2024-02-27T10:20:24.605270+00:00 19993206.147999998182 28999999.990000009537 27870000.028999920934 3957880.070999979973 60367.430851729 2024-02-27T10:20:25.589411+00:00 19993206.154000010341 29000000.037000060081 27870000.055000070482 3957606.902999997139 60367.430863481 2024-02-27T10:20:26.604796+00:00 19993206.147999998182 28999999.960999969393 27869999.917999979109 3955481.041000009049 60367.430874872 2024-02-27T10:20:27.588937+00:00 19993206.151999950409 29000000.021000031382 27870000.005999919027 3956003.031000018120 60367.430886624 2024-02-27T10:20:28.604322+00:00 19993206.149000048637 28999999.988999959081 27870000.018000010401 3958466.925999999046 60367.430898196 2024-02-27T10:20:29.604085+00:00 19993206.148999989033 29000000.034000039101 27870000.037000060081 3958536.090000032913 60367.430909767 2024-02-27T10:20:30.603849+00:00 19993206.148999989033 28999999.939000010490 27869999.944000009447 3955683.940999985207 60367.430921338 2024-02-27T10:20:31.603611+00:00 19993206.151000019163 28999999.988999959081 27869999.982999920845 3958409.955000042915 60367.430932909 2024-02-27T10:20:32.603375+00:00 19993206.153000000864 28999999.996999979019 27870000.019999999553 3955039.084999918938 60367.430944481 2024-02-27T10:20:33.603138+00:00 19993206.148999989033 29000000.062000039965 27870000.046000000089 3953412.940000057220 60367.430956052 2024-02-27T10:20:34.602901+00:00 19993206.150999959558 28999999.943999998271 27870000.000999998301 3953522.072000027169 60367.430967623 2024-02-27T10:20:35.602663+00:00 19993206.146000031382 29000000.024999998510 27870000.000999998301 3955107.027999997139 60367.430979195 2024-02-27T10:20:36.602427+00:00 19993206.154999971390 29000000.030999999493 27869999.971999999136 3954857.871999979019 60367.430990766 2024-02-27T10:20:37.602190+00:00 19993206.147999998182 28999999.974999990314 27870000.006999999285 3960475.018999934196 60367.431002337 2024-02-27T10:20:38.601953+00:00 19993206.154000040144 29000000.006000008434 27870000.021000001580 3955509.995000004768 60367.431013909 2024-02-27T10:20:39.601716+00:00 19993206.150000039488 28999999.986000001431 27869999.925999999046 3957402.025000094902 60367.431025480 2024-02-27T10:20:40.601479+00:00 19993206.145999908447 29000000.056999981403 27870000.039999991655 3956142.026999949943 60367.431037052 2024-02-27T10:20:41.601242+00:00 19993206.153000000864 28999999.934999998659 27869999.985000010580 3956873.963999987114 60367.431048623 2024-02-27T10:20:42.601005+00:00 19993206.147000070661 29000000.004000011832 27870000.054000020027 3956153.968999981880 60367.431060194 2024-02-27T10:20:43.600768+00:00 19993206.151999950409 29000000.031000021845 27869999.969999969006 3953680.069000006188 60367.431071765 2024-02-27T10:20:44.600532+00:00 19993206.147999998182 28999999.996999979019 27870000.036000009626 3955893.999000072014 60367.431083336 2024-02-27T10:20:45.600294+00:00 19993206.154999971390 28999999.995999988168 27869999.950999978930 3954194.936999917030 60367.431094908 2024-02-27T10:20:46.600058+00:00 19993206.145000100136 29000000.022000011057 27869999.994000021368 3952989.086000084877 60367.431106479 2024-02-27T10:20:47.599821+00:00 19993206.153999920934 28999999.981999989599 27869999.998000029474 3957823.894999980927 60367.431118051 2024-02-27T10:20:48.599584+00:00 19993206.149999979883 28999999.980000019073 27870000.020999971777 3952861.113999962807 60367.431129622 2024-02-27T10:20:49.599347+00:00 19993206.147999998182 28999999.999000009149 27869999.986999988556 3957318.988000034820 60367.431141193 2024-02-27T10:20:50.599110+00:00 19993206.151000019163 29000000.006999969482 27870000.000000059605 3953713.998999952804 60367.431152765 2024-02-27T10:20:51.598873+00:00 19993206.149000048637 28999999.981999989599 27869999.980000019073 3954699.995000004768 60367.431164517 2024-02-27T10:20:52.614257+00:00 19993206.151000019163 29000000.037000060081 27870000.081999901682 3953337.014999986161 60367.431175907 2024-02-27T10:20:53.598400+00:00 19993206.147999998182 28999999.974999900907 27869999.951000090688 3953965.884000062943 60367.431187660 2024-02-27T10:20:54.613784+00:00 19993206.156999949366 29000000.032000061125 27869999.977999929339 3955336.101999998093 60367.431199050 2024-02-27T10:20:55.597925+00:00 19993206.146999958903 28999999.960000038147 27870000.001000050455 3960276.917999982834 60367.431210802 2024-02-27T10:20:56.613310+00:00 19993206.152000069618 29000000.015999909490 27870000.021999958903 3957220.972000002861 60367.431222193 2024-02-27T10:20:57.597452+00:00 19993206.146000031382 28999999.981999989599 27869999.981999989599 3953875.128000020981 60367.431233764 2024-02-27T10:20:58.597215+00:00 19993206.153000000864 29000000.026000019163 27870000.014999989420 3954505.991999983788 60367.431245335 2024-02-27T10:20:59.596978+00:00 19993206.148999929428 28999999.998999949545 27869999.986999988556 3958210.880999923218 60367.431256907 2024-02-27T10:21:00.596741+00:00 19993206.151000019163 28999999.979000091553 27869999.966000080109 3953224.106000065804 60367.431268478 2024-02-27T10:21:01.596505+00:00 19993206.151000019163 29000000.020999908447 27870000.055999990553 3956732.013000010978 60367.431280049 2024-02-27T10:21:02.596268+00:00 19993206.144999980927 29000000.002000089735 27869999.982999920845 3951708.959999918938 60367.431291621 2024-02-27T10:21:03.596031+00:00 19993206.153000000864 29000000.013000011444 27869999.984000090510 3959661.983000040054 60367.431303192 2024-02-27T10:21:04.595794+00:00 19993206.146999958903 28999999.965999960899 27870000.016999959946 3954518.049999951851 60367.431314764 2024-02-27T10:21:05.595557+00:00 19993206.155000090599 29000000.014999989420 27869999.953999999911 3958823.103000044823 60367.431326335 2024-02-27T10:21:06.595320+00:00 19993206.149999979883 29000000.003000020981 27870000.062000039965 3958052.822999954224 60367.431337906 2024-02-27T10:21:07.595083+00:00 19993206.151000000536 28999999.986999988556 27869999.985999941826 3959759.038000106812 60367.431349477 2024-02-27T10:21:08.594846+00:00 19993206.149999998510 28999999.996000051498 27870000.011000040919 3952799.021999955177 60367.431361048 2024-02-27T10:21:09.594609+00:00 19993206.147999998182 29000000.029999971390 27869999.990000009537 3954892.995000004768 60367.431372620 2024-02-27T10:21:10.594372+00:00 19993206.151000011712 28999999.990000009537 27870000.010999999940 3957999.069000006188 60367.431384191 2024-02-27T10:21:11.594135+00:00 19993206.146999999881 28999999.977000001818 27869999.993999999017 3958626.978000044823 60367.431395763 2024-02-27T10:21:12.593898+00:00 19993206.153000000864 28999999.999000001699 27870000.001000009477 3954544.796999930870 60367.431407515 2024-02-27T10:21:13.609283+00:00 19993206.150000009686 29000000.030000001192 27869999.954999998212 3956420.159000039101 60367.431418906 2024-02-27T10:21:14.593425+00:00 19993206.153999980539 29000000.015000000596 27870000.065999981016 3951130.959999918938 60367.431430657 2024-02-27T10:21:15.608809+00:00 19993206.147000011057 28999999.988999988884 27869999.992000009865 3954045.034000039101 60367.431442048 2024-02-27T10:21:16.592951+00:00 19993206.150999989361 28999999.964000020176 27869999.951000008732 3956050.039999961853 60367.431453800 2024-02-27T10:21:17.608335+00:00 19993206.148999989033 28999999.995999988168 27869999.993000000715 3953822.937000035774 60367.431465191 2024-02-27T10:21:18.592477+00:00 19993206.150000009686 29000000.006999999285 27870000.021000001580 3956222.039000033867 60367.431476943 2024-02-27T10:21:19.607863+00:00 19993206.150999989361 28999999.997999999672 27870000.015000019222 3955151.041000009049 60367.431488333 2024-02-27T10:21:20.592003+00:00 19993206.151000019163 29000000.022000011057 27869999.995000001043 3953385.834999918938 60367.431500086 2024-02-27T10:21:21.607387+00:00 19993206.149999979883 28999999.982999980450 27869999.977000001818 3955585.174000024796 60367.431511476 2024-02-27T10:21:22.591529+00:00 19993206.153000000864 28999999.982999980450 27869999.991000000387 3960676.891000031959 60367.431523228 2024-02-27T10:21:23.606914+00:00 19993206.147999998182 29000000.045000020415 27870000.034999970347 3955067.888000010978 60367.431534619 2024-02-27T10:21:24.591056+00:00 19993206.145000040531 28999999.979000028223 27869999.994000021368 3953986.259999989998 60367.431546371 2024-02-27T10:21:25.606440+00:00 19993206.155999958515 29000000.007999960333 27870000.026000019163 3955794.914999961853 60367.431557762 2024-02-27T10:21:26.590581+00:00 19993206.147000011057 28999999.987000048161 27870000.028999980539 3950716.953000069130 60367.431569513 2024-02-27T10:21:27.605966+00:00 19993206.151000019163 29000000.000999990851 27869999.955999970436 3953211.981999992859 60367.431580904 2024-02-27T10:21:28.590108+00:00 19993206.150999959558 29000000.041000008583 27870000.082000020891 3953734.026999949943 60367.431592656 2024-02-27T10:21:29.605492+00:00 19993206.151000019163 28999999.992999970913 27869999.934000018984 3955474.968999981880 60367.431604047 2024-02-27T10:21:30.589635+00:00 19993206.148999989033 28999999.967000011355 27869999.957000020891 3950556.156000018120 60367.431615799 2024-02-27T10:21:31.605019+00:00 19993206.147999998182 29000000.011000040919 27870000.008000019938 3954024.927999972831 60367.431627189 2024-02-27T10:21:32.589161+00:00 19993206.152000010014 29000000.000999931246 27870000.011999960989 3956967.062000035774 60367.431638942 2024-02-27T10:21:33.604545+00:00 19993206.150999959558 29000000.013000011444 27870000.046000000089 3949568.873000026215 60367.431650332 2024-02-27T10:21:34.588687+00:00 19993206.149999979883 28999999.996999979019 27869999.932000041008 3951175.074000000954 60367.431662084 2024-02-27T10:21:35.604071+00:00 19993206.147000070661 28999999.971000079066 27869999.998999949545 3952208.995999931823 60367.431673655 2024-02-27T10:21:36.603834+00:00 19993206.156999949366 28999999.991999980062 27870000.016000028700 3958347.925999999046 60367.431685227 2024-02-27T10:21:37.603597+00:00 19993206.144999980927 29000000.026999950409 27870000.030999898911 3951366.957000017166 60367.431696798 2024-02-27T10:21:38.603360+00:00 19993206.151000019163 29000000.006000038236 27869999.990000009537 3954963.042000054847 60367.431708369 2024-02-27T10:21:39.603123+00:00 19993206.149999979883 28999999.983000040054 27869999.988000039011 3952758.950999975204 60367.431719941 2024-02-27T10:21:40.602887+00:00 19993206.150000099093 29000000.008999940008 27870000.009999990463 3951284.085999966133 60367.431731512 2024-02-27T10:21:41.602649+00:00 19993206.151999950409 28999999.988000039011 27869999.914999961853 3954451.934000014793 60367.431743084 2024-02-27T10:21:42.602413+00:00 19993206.147999998182 29000000.021999958903 27870000.069000009447 3952080.044000030030 60367.431754655 2024-02-27T10:21:43.602176+00:00 19993206.154999971390 28999999.983000040054 27870000.004000071436 3952060.004999995232 60367.431766226 2024-02-27T10:21:44.601939+00:00 19993206.143000010401 29000000.003000020981 27870000.052999969572 3954874.026000022888 60367.431777798 2024-02-27T10:21:45.601702+00:00 19993206.156000021845 28999999.995999928564 27869999.950999978930 3956509.988999962807 60367.431789369 2024-02-27T10:21:46.601465+00:00 19993206.149000048637 29000000.003000020981 27870000.004999998957 3958516.016000031959 60367.431800940 2024-02-27T10:21:47.601229+00:00 19993206.147999998182 29000000.008000019938 27869999.968000050634 3959919.904000000097 60367.431812512 2024-02-27T10:21:48.600992+00:00 19993206.151999950409 28999999.971999999136 27870000.036000009626 3956036.136000000872 60367.431824083 2024-02-27T10:21:49.600754+00:00 19993206.151000019163 29000000.000999998301 27869999.945000000298 3960179.907999999821 60367.431835654 2024-02-27T10:21:50.600517+00:00 19993206.146999958903 29000000.016999989748 27870000.037999998778 3956960.087999999989 60367.431847225 2024-02-27T10:21:51.600280+00:00 19993206.151000019163 29000000.011000011116 27870000.013000000268 3955593.912000000011 60367.431858797 2024-02-27T10:21:52.600044+00:00 19993206.151999950409 28999999.997000008821 27870000.048999991268 3951366.008000000846 60367.431870368 2024-02-27T10:21:53.599807+00:00 19993206.147999998182 29000000.000000000000 27869999.942999999970 3956616.998999997973 60367.431881940 2024-02-27T10:21:54.599570+00:00 19993206.153000000864 28999999.969999998808 27869999.997000008821 3949127.014999996871 60367.431893330 2024-02-27T10:21:55.583712+00:00 19993206.145000100136 29000000.013999998569 27869999.980999980122 3955296.005000003148 60367.431905082 2024-02-27T10:21:56.599096+00:00 19993206.153000000864 29000000.019999980927 27869999.988000009209 3952528.968000002205 60367.431916473 2024-02-27T10:21:57.583238+00:00 19993206.149999979883 28999999.979000028223 27870000.028000000864 3952338.066000000108 60367.431928225 2024-02-27T10:21:58.598622+00:00 19993206.151000019163 29000000.009999990463 27869999.984999980778 3956013.964000002015 60367.431939796 2024-02-27T10:21:59.598385+00:00 19993206.151999950409 29000000.005999978632 27870000.008999999613 3948431.016999997199 60367.431951367 2024-02-27T10:22:00.598148+00:00 19993206.149000000209 28999999.981000009924 27869999.980000019073 3953860.001000002027 60367.431962939 2024-02-27T10:22:01.597911+00:00 19993206.151999998838 29000000.003000020981 27870000.032999988645 3955279.986999996006 60367.431974510 2024-02-27T10:22:02.597674+00:00 19993206.146999999881 29000000.014999989420 27869999.976000010967 3948855.074000000954 60367.431986081 2024-02-27T10:22:03.597440+00:00 19993206.154000010341 28999999.995000001043 27870000.015999969095 3951702.940000005066 60367.431997653 2024-02-27T10:22:04.597201+00:00 19993206.146999999881 29000000.006999969482 27869999.956000030041 3956014.023999989033 60367.432009224 2024-02-27T10:22:05.596964+00:00 19993206.151999998838 28999999.976000010967 27870000.004000011832 3953495.991000012029 60367.432020796 2024-02-27T10:22:06.596727+00:00 19993206.149000000209 29000000.031000021845 27870000.053999960423 3954137.045999988914 60367.432032367 2024-02-27T10:22:07.596490+00:00 19993206.150000009686 28999999.990999940783 27870000.013999998569 3954519.844000012148 60367.432043938 2024-02-27T10:22:08.596254+00:00 19993206.149999979883 29000000.004000071436 27869999.939000010490 3949145.039999992121 60367.432055510 2024-02-27T10:22:09.596017+00:00 19993206.152000010014 28999999.968999978155 27870000.021000031382 3951448.037000000011 60367.432067081 2024-02-27T10:22:10.595779+00:00 19993206.150000009686 29000000.009000059217 27870000.006000038236 3952774.997999995947 60367.432078652 2024-02-27T10:22:11.595542+00:00 19993206.147999998182 28999999.987999919802 27870000.034999970347 3955628.993000001181 60367.432090223 2024-02-27T10:22:12.595306+00:00 19993206.153000000864 29000000.014999989420 27870000.003999948502 3955008.028000012040 60367.432101795 2024-02-27T10:22:13.595068+00:00 19993206.148999989033 28999999.977000001818 27869999.942000031471 3956024.020999997854 60367.432113366 2024-02-27T10:22:14.594832+00:00 19993206.153999980539 29000000.048000101000 27870000.047000050545 3956371.020999997854 60367.432124937 2024-02-27T10:22:15.594595+00:00 19993206.143000010401 28999999.960999969393 27869999.981999989599 3951967.997999995947 60367.432136509 2024-02-27T10:22:16.594357+00:00 19993206.154000040144 29000000.026999950409 27870000.013000011444 3957224.980000004172 60367.432148080 2024-02-27T10:22:17.594121+00:00 19993206.148999989033 28999999.991999980062 27870000.006999969482 3952645.002000004053 60367.432159652 2024-02-27T10:22:18.593885+00:00 19993206.153999980539 28999999.978000041097 27869999.970999959856 3958744.010999992024 60367.432171223 2024-02-27T10:22:19.593648+00:00 19993206.147999998182 29000000.021999958903 27869999.996000051498 3954820.991999999154 60367.432182794 2024-02-27T10:22:20.593410+00:00 19993206.149999979883 29000000.018000010401 27869999.982999920845 3961015.891000003088 60367.432194365 2024-02-27T10:22:21.593173+00:00 19993206.150000039488 29000000.001000050455 27870000.067000031471 3957744.039000004996 60367.432206118 2024-02-27T10:22:22.608558+00:00 19993206.150999959558 28999999.967000011355 27869999.978999968618 3953105.979999988806 60367.432217508 2024-02-27T10:22:23.592699+00:00 19993206.147000011057 29000000.009999990463 27869999.951000090688 3953972.999000012875 60367.432229260 2024-02-27T10:22:24.608084+00:00 19993206.150000039488 29000000.006999969482 27870000.067999958992 3956539.053999990225 60367.432240651 2024-02-27T10:22:25.592226+00:00 19993206.153999980539 29000000.017999999225 27869999.978999968618 3957543.944999992847 60367.432252403 2024-02-27T10:22:26.607610+00:00 19993206.147999998182 28999999.999000001699 27870000.008000019938 3954361.013999999035 60367.432263793 2024-02-27T10:22:27.591752+00:00 19993206.151000019163 28999999.968000009656 27869999.980999998748 3952161.050000011921 60367.432275546 2024-02-27T10:22:28.607137+00:00 19993206.147999998182 28999999.984999999404 27869999.949999999255 3952593.872000008821 60367.432286936 2024-02-27T10:22:29.591278+00:00 19993206.151999950409 28999999.991999980062 27870000.024000000209 3955644.131999998819 60367.432298688 2024-02-27T10:22:30.606663+00:00 19993206.149000048637 29000000.035000029951 27870000.073000010103 3957793.039000004996 60367.432310079 2024-02-27T10:22:31.590804+00:00 19993206.148999929428 28999999.995999988168 27869999.929000008851 3954027.964999973774 60367.432321831 2024-02-27T10:22:32.606188+00:00 19993206.154000040144 29000000.037000000477 27870000.028000000864 3955664.936000018846 60367.432333222 2024-02-27T10:22:33.590330+00:00 19993206.146999958903 28999999.990000009537 27870000.010999981314 3957777.083999990951 60367.432344974 2024-02-27T10:22:34.605716+00:00 19993206.152000069618 29000000.004000011832 27870000.002000000328 3956879.921000003815 60367.432356364 2024-02-27T10:22:35.589857+00:00 19993206.147999998182 28999999.973999980837 27869999.995000001043 3957352.037999988068 60367.432368116 2024-02-27T10:22:36.605242+00:00 19993206.151999950409 28999999.991999980062 27869999.938999980688 3953499.062000005972 60367.432379507 2024-02-27T10:22:37.589383+00:00 19993206.151000019163 28999999.983000040054 27870000.036000009626 3957465.960999995004 60367.432391259 2024-02-27T10:22:38.604768+00:00 19993206.149999979883 29000000.028999980539 27869999.993000030518 3953725.013999999035 60367.432402649 2024-02-27T10:22:39.588909+00:00 19993206.149999979883 28999999.971000019461 27870000.011999960989 3954903.917000025976 60367.432414401 2024-02-27T10:22:40.604293+00:00 19993206.150000099093 29000000.024999979883 27870000.006000038236 3955848.978999971878 60367.432425792 2024-02-27T10:22:41.588436+00:00 19993206.148999929428 29000000.022000011057 27869999.967999991030 3957506.001000016928 60367.432437544 2024-02-27T10:22:42.603820+00:00 19993206.149999979883 28999999.981999989599 27869999.995999988168 3952572.028999983799 60367.432449115 2024-02-27T10:22:43.603583+00:00 19993206.155000090599 28999999.991000000387 27870000.059000018984 3958893.012000023853 60367.432460687 2024-02-27T10:22:44.603346+00:00 19993206.145999908447 28999999.993999961764 27869999.962999999523 3953425.107999979984 60367.432472258 2024-02-27T10:22:45.603109+00:00 19993206.152000069618 28999999.991000059992 27870000.015999969095 3954024.895000011194 60367.432483830 2024-02-27T10:22:46.602872+00:00 19993206.146999958903 29000000.041000008583 27870000.030999958515 3951889.127999991179 60367.432495401 2024-02-27T10:22:47.602635+00:00 19993206.153000000864 28999999.936999920756 27869999.938000079244 3956995.830000013113 60367.432506972 2024-02-27T10:22:48.602398+00:00 19993206.149000048637 29000000.050000071526 27870000.057999968529 3953931.021999984980 60367.432518544 2024-02-27T10:22:49.602161+00:00 19993206.151000019163 28999999.988000039011 27869999.995000001043 3954735.115000010002 60367.432530115 2024-02-27T10:22:50.601925+00:00 19993206.148999929428 29000000.012999888510 27870000.000999931246 3950840.930000007153 60367.432541686 2024-02-27T10:22:51.601687+00:00 19993206.151000019163 28999999.988000039011 27869999.995000001043 3952282.947999984026 60367.432553258 2024-02-27T10:22:52.601451+00:00 19993206.154000040144 28999999.985000010580 27869999.996000051498 3958488.004000008106 60367.432564829 2024-02-27T10:22:53.601214+00:00 19993206.145999908447 29000000.034999970347 27869999.986999988556 3955782.067000002135 60367.432576220 2024-02-27T10:22:54.585355+00:00 19993206.151999998838 29000000.004000071436 27869999.967000011355 3952112.049999982119 60367.432587971 2024-02-27T10:22:55.600741+00:00 19993206.146000001580 29000000.003999948502 27869999.998000029474 3948984.915000020992 60367.432599362 2024-02-27T10:22:56.584882+00:00 19993206.155000001192 28999999.983000040054 27870000.028000000864 3956090.048999965191 60367.432611114 2024-02-27T10:22:57.600267+00:00 19993206.146999999881 29000000.004999998957 27870000.044000029564 3953725.077000021935 60367.432622505 2024-02-27T10:22:58.584408+00:00 19993206.153000000864 28999999.983000040054 27869999.918999910355 3952880.850000023842 60367.432634257 2024-02-27T10:22:59.599792+00:00 19993206.149000000209 29000000.037999991328 27870000.060999989510 3953288.021999955177 60367.432645647 2024-02-27T10:23:00.583934+00:00 19993206.150000009686 28999999.992999911308 27870000.016000028700 3950701.022000014782 60367.432657400 2024-02-27T10:23:01.599319+00:00 19993206.150999989361 28999999.984000090510 27869999.930000070482 3954336.055000007153 60367.432668790 2024-02-27T10:23:02.583461+00:00 19993206.147000011057 29000000.021000001580 27870000.070999979973 3951187.940999985207 60367.432680542 2024-02-27T10:23:03.598845+00:00 19993206.150999989361 28999999.953999999911 27869999.983999971300 3948904.970000029076 60367.432691933 2024-02-27T10:23:04.582987+00:00 19993206.150999989361 29000000.004999998957 27870000.014000058174 3953099.944000006188 60367.432703685 2024-02-27T10:23:05.598371+00:00 19993206.152000010014 29000000.024000000209 27870000.014999989420 3950174.107999979984 60367.432715256 2024-02-27T10:23:06.598134+00:00 19993206.149999979883 28999999.968000009656 27869999.984999999404 3950576.064000010025 60367.432726827 2024-02-27T10:23:07.597898+00:00 19993206.149000018835 29000000.017999980599 27869999.985999990255 3953562.976999998093 60367.432738399 2024-02-27T10:23:08.597660+00:00 19993206.153000000864 28999999.983000010252 27869999.971000000834 3949052.004999995232 60367.432749970 2024-02-27T10:23:09.597424+00:00 19993206.149999979883 29000000.020000010729 27870000.025000009686 3953926.851999998093 60367.432761542 2024-02-27T10:23:10.597187+00:00 19993206.147000011057 29000000.011999960989 27869999.976999979466 3957558.019999980927 60367.432773113 2024-02-27T10:23:11.596950+00:00 19993206.147999998182 28999999.976000010967 27869999.984000030905 3954189.040000020992 60367.432784684 2024-02-27T10:23:12.596713+00:00 19993206.153999980539 29000000.032999988645 27869999.986999988556 3954733.106000006199 60367.432796256 2024-02-27T10:23:13.596476+00:00 19993206.149000048637 28999999.979000028223 27870000.046999990940 3956243.878000020981 60367.432807827 2024-02-27T10:23:14.596239+00:00 19993206.150999959558 28999999.986999988556 27870000.003000020981 3948879.074000000954 60367.432819398 2024-02-27T10:23:15.596002+00:00 19993206.147000011057 28999999.980000019073 27869999.962000008672 3953159.125999987125 60367.432830969 2024-02-27T10:23:16.595765+00:00 19993206.154999971390 29000000.056999981403 27870000.005999978632 3956013.837999999989 60367.432842541 2024-02-27T10:23:17.595528+00:00 19993206.146000031382 28999999.991999980062 27870000.013000011444 3953512.939999998081 60367.432854112 2024-02-27T10:23:18.595294+00:00 19993206.153000000864 28999999.994000021368 27870000.029999971390 3952850.064000010025 60367.432865683 2024-02-27T10:23:19.595055+00:00 19993206.147999998182 29000000.012000020593 27870000.034000039101 3955653.023999989033 60367.432877255 2024-02-27T10:23:20.594817+00:00 19993206.151999950409 28999999.995000001043 27869999.957999940962 3954239.996999979019 60367.432888826 2024-02-27T10:23:21.594581+00:00 19993206.153000000864 29000000.006999969482 27870000.004000011832 3959612.952000021935 60367.432900398 2024-02-27T10:23:22.594344+00:00 19993206.147000070661 28999999.950000051409 27869999.953000009060 3950909.076999961864 60367.432911969 2024-02-27T10:23:23.594107+00:00 19993206.148999929428 29000000.037999991328 27870000.000000000000 3955215.916000009049 60367.432923540 2024-02-27T10:23:24.593871+00:00 19993206.149000048637 28999999.964999910444 27870000.064000010490 3959612.133000016212 60367.432935111 2024-02-27T10:23:25.593633+00:00 19993206.153000000864 29000000.018000010401 27869999.967000011355 3956682.889999986161 60367.432946683 2024-02-27T10:23:26.593397+00:00 19993206.149000048637 29000000.036000009626 27870000.036000009626 3953907.995000004768 60367.432958435 2024-02-27T10:23:27.608780+00:00 19993206.153000000864 28999999.998000029474 27869999.985000010580 3958738.031000018120 60367.432969825 2024-02-27T10:23:28.592922+00:00 19993206.146999958903 28999999.986000061035 27869999.947999950498 3951414.009999989998 60367.432981578 2024-02-27T10:23:29.608307+00:00 19993206.149999979883 28999999.993999961764 27870000.037999991328 3950960.924000024796 60367.432992968 2024-02-27T10:23:30.592448+00:00 19993206.149000048637 28999999.975000020117 27869999.976000070572 3957952.977999985218 60367.433004720 2024-02-27T10:23:31.607834+00:00 19993206.153999920934 29000000.010999921709 27870000.005999919027 3956555.094999969006 60367.433016111 2024-02-27T10:23:32.591975+00:00 19993206.152000069618 29000000.009000059217 27870000.009000059217 3954253.978000044823 60367.433027863 2024-02-27T10:23:33.607358+00:00 19993206.146999958903 29000000.001999970526 27869999.991999980062 3958423.939999998081 60367.433039254 2024-02-27T10:23:34.591500+00:00 19993206.152000069618 28999999.986999988556 27869999.977999929339 3956056.079999982845 60367.433051005 2024-02-27T10:23:35.606885+00:00 19993206.147999998182 29000000.011000040919 27870000.048000101000 3953030.070999979973 60367.433062396 2024-02-27T10:23:36.591027+00:00 19993206.153999920934 28999999.995999928564 27869999.980999950320 3952758.874000012875 60367.433074148 2024-02-27T10:23:37.606412+00:00 19993206.147000070661 28999999.994000080973 27869999.973000049591 3954525.051999986172 60367.433085539 2024-02-27T10:23:38.590553+00:00 19993206.153000000864 29000000.003999948502 27870000.019999980927 3952995.953000009060 60367.433097291 2024-02-27T10:23:39.605937+00:00 19993206.147999998182 29000000.002000000328 27870000.036000009626 3953636.976999998093 60367.433108681 2024-02-27T10:23:40.590079+00:00 19993206.149999979883 28999999.986999999732 27870000.003999948502 3955195.095000029076 60367.433120434 2024-02-27T10:23:41.605464+00:00 19993206.153000000864 29000000.028999999166 27869999.955000039190 3950698.949999988079 60367.433131824 2024-02-27T10:23:42.589606+00:00 19993206.146000031382 28999999.953999999911 27869999.986999988556 3952676.945999979973 60367.433143576 2024-02-27T10:23:43.604990+00:00 19993206.149999979883 29000000.063000008464 27869999.998000029474 3955561.074000000954 60367.433154967 2024-02-27T10:23:44.589132+00:00 19993206.151000019163 28999999.971999999136 27870000.046999998391 3954817.062000035774 60367.433166719 2024-02-27T10:23:45.604516+00:00 19993206.153000000864 29000000.006999999285 27869999.984000001103 3948736.900999962818 60367.433178110 2024-02-27T10:23:46.588658+00:00 19993206.145999908447 28999999.962999999523 27869999.986000001431 3953885.032000004780 60367.433189861 2024-02-27T10:23:47.604043+00:00 19993206.151000019163 29000000.039999991655 27870000.026000011712 3951658.975000023842 60367.433201252 2024-02-27T10:23:48.588184+00:00 19993206.150000009686 28999999.977999988943 27869999.986999999732 3955021.009000002872 60367.433213004 2024-02-27T10:23:49.603569+00:00 19993206.153000000864 28999999.994000021368 27869999.987999979407 3953977.984999955166 60367.433224576 2024-02-27T10:23:50.603332+00:00 19993206.146999988705 28999999.999000009149 27870000.044000029564 3952240.098000050057 60367.433236147 2024-02-27T10:23:51.603095+00:00 19993206.151000011712 28999999.996999979019 27869999.940000001341 3954752.935000001919 60367.433247718 2024-02-27T10:23:52.602858+00:00 19993206.151999998838 29000000.003000020981 27869999.995999988168 3956239.965999960899 60367.433259290 2024-02-27T10:23:53.602621+00:00 19993206.152000010014 29000000.013999998569 27870000.017000019550 3953025.932000041008 60367.433270861 2024-02-27T10:23:54.602384+00:00 19993206.147999998182 29000000.001999970526 27870000.005999978632 3950932.047999978065 60367.433282251 2024-02-27T10:23:55.586526+00:00 19993206.147999998182 28999999.979000028223 27869999.973999980837 3950586.006999969017 60367.433294004 2024-02-27T10:23:56.601910+00:00 19993206.150999989361 29000000.032999988645 27870000.048000041395 3954547.918000041973 60367.433305394 2024-02-27T10:23:57.586053+00:00 19993206.148999989033 28999999.980999950320 27869999.981000009924 3953703.130999981891 60367.433317146 2024-02-27T10:23:58.601437+00:00 19993206.150999989361 29000000.007000088692 27870000.016999959946 3955170.018999993801 60367.433328537 2024-02-27T10:23:59.585578+00:00 19993206.152000010014 29000000.042999979109 27869999.985000010580 3955260.944999992847 60367.433340289 2024-02-27T10:24:00.600963+00:00 19993206.147999998182 28999999.975000020117 27869999.975000020117 3952394.971000016201 60367.433351680 2024-02-27T10:24:01.585105+00:00 19993206.153999980539 28999999.959999918938 27870000.022999998182 3950860.991999983788 60367.433363432 2024-02-27T10:24:02.600489+00:00 19993206.147999998182 29000000.019999980927 27870000.002999961376 3956905.046999990940 60367.433374822 2024-02-27T10:24:03.584631+00:00 19993206.150000039488 28999999.994000080973 27869999.977000001818 3954360.069000006188 60367.433386574 2024-02-27T10:24:04.600015+00:00 19993206.147999998182 28999999.991999980062 27870000.027000069618 3951131.996000051033 60367.433397965 2024-02-27T10:24:05.584157+00:00 19993206.155999958515 29000000.011999960989 27869999.975999951363 3951695.978999971878 60367.433409717 2024-02-27T10:24:06.599541+00:00 19993206.145000040531 28999999.983999971300 27870000.006999969482 3956369.939999938011 60367.433421107 2024-02-27T10:24:07.583683+00:00 19993206.153999980539 28999999.997000098228 27870000.036000009626 3951838.042000054847 60367.433432859 2024-02-27T10:24:08.599067+00:00 19993206.144999980927 29000000.002999901772 27869999.927000049502 3949921.016999959946 60367.433444250 2024-02-27T10:24:09.583209+00:00 19993206.154000040144 29000000.031000021845 27870000.043999910355 3952387.923000096809 60367.433456002 2024-02-27T10:24:10.598594+00:00 19993206.147999938577 28999999.976000070572 27870000.006000038236 3951120.005999923218 60367.433467573 2024-02-27T10:24:11.598357+00:00 19993206.150000039488 28999999.996999979019 27869999.983000040054 3952876.947000027169 60367.433479145 2024-02-27T10:24:12.598120+00:00 19993206.150999959558 29000000.026999950409 27870000.028000000864 3957100.146999955177 60367.433490716 2024-02-27T10:24:13.597883+00:00 19993206.152000010014 28999999.980000019073 27869999.975000020117 3952396.991000055801 60367.433502288 2024-02-27T10:24:14.597646+00:00 19993206.155000030994 28999999.986000061035 27869999.972999930382 3954574.990999937057 60367.433513859 2024-02-27T10:24:15.597410+00:00 19993206.143000010401 29000000.021999958903 27870000.062999960035 3952447.006000041962 60367.433525430 2024-02-27T10:24:16.597173+00:00 19993206.153999920934 28999999.973000001162 27869999.962000008672 3953579.871000051033 60367.433537002 2024-02-27T10:24:17.596935+00:00 19993206.145000100136 29000000.052999999374 27870000.030000090599 3955814.046999930870 60367.433548573 2024-02-27T10:24:18.596698+00:00 19993206.155999898911 28999999.960999999195 27869999.959999918938 3956814.034000039101 60367.433560144 2024-02-27T10:24:19.596460+00:00 19993206.145000100136 28999999.989999990910 27870000.016000028700 3958282.965000032913 60367.433571716 2024-02-27T10:24:20.596224+00:00 19993206.153000000864 29000000.034000009298 27870000.046000000089 3957073.094999908935 60367.433583287 2024-02-27T10:24:21.595988+00:00 19993206.149999979883 28999999.986999988556 27869999.958999991417 3948251.893000007141 60367.433594858 2024-02-27T10:24:22.595751+00:00 19993206.149999979883 29000000.015000019222 27869999.980999950320 3953671.070999979973 60367.433606429 2024-02-27T10:24:23.595514+00:00 19993206.151000019163 28999999.995000001043 27870000.002000000328 3958828.993000030983 60367.433618001 2024-02-27T10:24:24.595277+00:00 19993206.146000031382 28999999.986999988556 27870000.021000001580 3959842.940000057220 60367.433629572 2024-02-27T10:24:25.595040+00:00 19993206.153999920934 29000000.000000000000 27869999.956999998540 3955011.102999926079 60367.433641144 2024-02-27T10:24:26.594803+00:00 19993206.147000070661 28999999.972999989986 27870000.010999988765 3958735.968000053894 60367.433652715 2024-02-27T10:24:27.594567+00:00 19993206.156999949366 29000000.031000021845 27870000.039000000805 3952841.069999932777 60367.433664286 2024-02-27T10:24:28.594329+00:00 19993206.144000049680 28999999.981999989599 27869999.999000009149 3954343.907000064850 60367.433675858 2024-02-27T10:24:29.594093+00:00 19993206.153999920934 28999999.996999979019 27869999.947000000626 3955876.988000034820 60367.433687429 2024-02-27T10:24:30.593856+00:00 19993206.147000070661 29000000.011000040919 27870000.028000000864 3960418.949000000954 60367.433699000 2024-02-27T10:24:31.593619+00:00 19993206.150999899954 29000000.002999961376 27870000.037999991328 3957987.098999977112 60367.433710571 2024-02-27T10:24:32.593382+00:00 19993206.153000120074 29000000.025000039488 27869999.995999988168 3954995.959999918938 60367.433722143 2024-02-27T10:24:33.593145+00:00 19993206.146999958903 28999999.981999989599 27869999.970000028610 3955601.865000010002 60367.433733895 2024-02-27T10:24:34.608529+00:00 19993206.153000000864 28999999.999999940395 27870000.041000008583 3952291.125000000000 60367.433745285 2024-02-27T10:24:35.592673+00:00 19993206.147999998182 28999999.990000009537 27869999.969999969006 3956592.996000051033 60367.433757038 2024-02-27T10:24:36.608055+00:00 19993206.153000000864 29000000.019000049680 27869999.995000001043 3952814.026000022888 60367.433768428 2024-02-27T10:24:37.592197+00:00 19993206.146000031382 28999999.990000009537 27870000.041000008583 3957063.982999920845 60367.433780180 2024-02-27T10:24:38.607582+00:00 19993206.151999950409 28999999.993999961764 27869999.972999989986 3952880.994000076782 60367.433791571 2024-02-27T10:24:39.591724+00:00 19993206.152000069618 29000000.014000058174 27870000.005999978632 3959995.077000021935 60367.433803323 2024-02-27T10:24:40.607108+00:00 19993206.147999878973 28999999.985999941826 27869999.970000028610 3953709.987999916077 60367.433814714 2024-02-27T10:24:41.591250+00:00 19993206.152000069618 29000000.008000019938 27870000.018000010401 3953883.930000067223 60367.433826466 2024-02-27T10:24:42.606634+00:00 19993206.149000000209 29000000.014000058174 27870000.032999988645 3953930.980999947060 60367.433837856 2024-02-27T10:24:43.590776+00:00 19993206.151000000536 28999999.973999980837 27869999.975999951363 3960143.113999962807 60367.433849609 2024-02-27T10:24:44.606161+00:00 19993206.147000011057 29000000.029999971390 27870000.054000020027 3957583.894000052940 60367.433860999 2024-02-27T10:24:45.590303+00:00 19993206.153000000864 28999999.983000040054 27869999.958999991417 3955725.018000007141 60367.433872751 2024-02-27T10:24:46.605687+00:00 19993206.151999998838 29000000.001999970526 27869999.971000079066 3954348.085999966133 60367.433884142 2024-02-27T10:24:47.589829+00:00 19993206.149999991059 29000000.001999970526 27870000.015999909490 3952771.838999987114 60367.433895893 2024-02-27T10:24:48.605213+00:00 19993206.145000010729 28999999.970999959856 27869999.996000051498 3956915.106999992859 60367.433907284 2024-02-27T10:24:49.589355+00:00 19993206.155000001192 28999999.995000001043 27870000.009999990463 3958885.991000055801 60367.433919036 2024-02-27T10:24:50.604739+00:00 19993206.147999998182 29000000.045000080019 27869999.960999969393 3953635.985999941826 60367.433930427 2024-02-27T10:24:51.588881+00:00 19993206.150999989361 28999999.968999978155 27869999.996000051498 3955437.994000076782 60367.433941998 2024-02-27T10:24:52.588644+00:00 19993206.150000009686 29000000.016000028700 27870000.046999931335 3954999.032999991905 60367.433953569 2024-02-27T10:24:53.588407+00:00 19993206.146999981254 29000000.010000001639 27870000.031000021845 3958727.016000031959 60367.433965141 2024-02-27T10:24:54.588170+00:00 19993206.157000008970 28999999.986000001431 27869999.970000028610 3955516.941999911796 60367.433976893 2024-02-27T10:24:55.603555+00:00 19993206.147999998182 28999999.988000001758 27869999.995000001043 3951458.998000026215 60367.433988283 2024-02-27T10:24:56.587697+00:00 19993206.151000019163 29000000.002000000328 27869999.980000019073 3954606.014999986161 60367.434000036 2024-02-27T10:24:57.603081+00:00 19993206.146999958903 29000000.019999999553 27869999.990999940783 3953426.075000048149 60367.434011426 2024-02-27T10:24:58.587223+00:00 19993206.153000000864 28999999.986000001431 27870000.007000088692 3949620.008999944199 60367.434023178 2024-02-27T10:24:59.602606+00:00 19993206.149000048637 29000000.009999990463 27870000.023999929428 3952920.887000083923 60367.434034569 2024-02-27T10:25:00.586749+00:00 19993206.152000010014 28999999.985000010580 27869999.991000059992 3956150.062999964226 60367.434046321 2024-02-27T10:25:01.602133+00:00 19993206.147999938577 29000000.024000018835 27869999.995000001043 3953454.911000012886 60367.434057712 2024-02-27T10:25:02.586274+00:00 19993206.150000039488 28999999.975999951363 27869999.973999999464 3955852.044999957085 60367.434069464 2024-02-27T10:25:03.601658+00:00 19993206.148999989033 29000000.008999999613 27870000.045000001788 3955597.060000061989 60367.434080854 2024-02-27T10:25:04.585801+00:00 19993206.151000019163 29000000.013999998569 27870000.019999999553 3950340.973999977112 60367.434092606 2024-02-27T10:25:05.601186+00:00 19993206.152000010014 29000000.008000019938 27870000.003000009805 3955550.957999945153 60367.434103997 2024-02-27T10:25:06.585328+00:00 19993206.146999958903 28999999.965000029653 27869999.970999989659 3954644.999000072014 60367.434115749 2024-02-27T10:25:07.600712+00:00 19993206.152000069618 28999999.998999949545 27869999.967000011355 3955609.071999907028 60367.434127139 2024-02-27T10:25:08.584854+00:00 19993206.147999998182 29000000.022000011057 27870000.011999990791 3951034.955000042915 60367.434138892 2024-02-27T10:25:09.600238+00:00 19993206.154999971390 29000000.002000030130 27869999.996000021696 3953601.001999973785 60367.434150282 2024-02-27T10:25:10.584379+00:00 19993206.147999998182 28999999.988999959081 27870000.028999980539 3956331.965000032913 60367.434162034 2024-02-27T10:25:11.599763+00:00 19993206.151000019163 28999999.991000000387 27869999.950999978930 3951456.001999973785 60367.434173425 2024-02-27T10:25:12.583906+00:00 19993206.148999929428 28999999.991000059992 27870000.032000008970 3956993.032999991905 60367.434185177 2024-02-27T10:25:13.599290+00:00 19993206.151000019163 29000000.019999980927 27870000.001000050455 3958905.009999989998 60367.434196568 2024-02-27T10:25:14.583432+00:00 19993206.151000019163 29000000.006999969482 27869999.986000001431 3954648.964000105858 60367.434208320 2024-02-27T10:25:15.598817+00:00 19993206.149999979883 29000000.004999998957 27870000.009999990463 3951619.055999993812 60367.434219710 2024-02-27T10:25:16.582959+00:00 19993206.147999998182 28999999.985000010580 27870000.038999971002 3955597.918999909889 60367.434231462 2024-02-27T10:25:17.598343+00:00 19993206.147999998182 29000000.021999958903 27869999.966000020504 3954558.060999989975 60367.434243034 2024-02-27T10:25:18.598106+00:00 19993206.156000021845 28999999.971999999136 27869999.971000019461 3955905.996000051033 60367.434254605 2024-02-27T10:25:19.597869+00:00 19993206.147999998182 28999999.991000059992 27869999.991999980062 3956153.927000045776 60367.434266176 2024-02-27T10:25:20.597632+00:00 19993206.148999929428 29000000.013000011444 27870000.025999959558 3951993.081999897957 60367.434277748 2024-02-27T10:25:21.597395+00:00 19993206.151000019163 28999999.973999980837 27869999.991000059992 3957842.911000012886 60367.434289319 2024-02-27T10:25:22.597159+00:00 19993206.149000048637 29000000.013000011444 27869999.986999988556 3957892.110000013839 60367.434300890 2024-02-27T10:25:23.596921+00:00 19993206.151999950409 28999999.977999929339 27869999.960999969393 3953881.971000074875 60367.434312462 2024-02-27T10:25:24.596684+00:00 19993206.149000048637 29000000.074000000954 27870000.083999991417 3954685.001999973785 60367.434324033 2024-02-27T10:25:25.596447+00:00 19993206.153000000864 28999999.975000020117 27870000.031000021845 3953296.936999917030 60367.434335604 2024-02-27T10:25:26.596211+00:00 19993206.148999929428 29000000.029000040144 27869999.998999949545 3955024.094000101089 60367.434347176 2024-02-27T10:25:27.595974+00:00 19993206.151000019163 28999999.988999959081 27869999.984000090510 3952104.009999989998 60367.434358747 2024-02-27T10:25:28.595737+00:00 19993206.147999998182 28999999.977000001818 27869999.973999980837 3954023.932999968994 60367.434370318 2024-02-27T10:25:29.595500+00:00 19993206.153000000864 28999999.998000029474 27869999.995000001043 3955786.128999948967 60367.434381890 2024-02-27T10:25:30.595262+00:00 19993206.144000049680 28999999.982999999076 27870000.001999970526 3956946.952000021935 60367.434393461 2024-02-27T10:25:31.595027+00:00 19993206.154999971390 29000000.028999999166 27869999.965999960899 3956824.031000018120 60367.434405033 2024-02-27T10:25:32.594790+00:00 19993206.149000048637 29000000.022000011057 27869999.994000080973 3955079.003000020981 60367.434416604 2024-02-27T10:25:33.594552+00:00 19993206.149999979883 28999999.982999999076 27870000.054000020027 3955086.825000048149 60367.434428175 2024-02-27T10:25:34.594316+00:00 19993206.151999950409 29000000.008000001311 27869999.995999928564 3957344.067999958992 60367.434439746 2024-02-27T10:25:35.594079+00:00 19993206.149000000209 28999999.960999999195 27869999.999000068754 3956704.009999989998 60367.434451317 2024-02-27T10:25:36.593841+00:00 19993206.151000000536 28999999.984000001103 27869999.991999980062 3953378.952999948990 60367.434462889 2024-02-27T10:25:37.593604+00:00 19993206.146999999881 29000000.018999990076 27869999.980000019073 3954664.071000099182 60367.434474460 2024-02-27T10:25:38.593367+00:00 19993206.153000000864 29000000.007999990135 27870000.042999979109 3955384.895999907982 60367.434486212 2024-02-27T10:25:39.608751+00:00 19993206.147999998182 29000000.022999998182 27869999.936999920756 3955898.068000078201 60367.434497603 2024-02-27T10:25:40.592894+00:00 19993206.149999991059 28999999.985000010580 27870000.046000000089 3955871.013000010978 60367.434509355 2024-02-27T10:25:41.608279+00:00 19993206.153000008315 29000000.004999998957 27869999.996999990195 3950818.043999909889 60367.434520746 2024-02-27T10:25:42.592420+00:00 19993206.150000009686 28999999.963999990374 27869999.966000009328 3955117.858000040054 60367.434532498 2024-02-27T10:25:43.607804+00:00 19993206.148999989033 29000000.012000020593 27869999.975999999791 3953042.164999961853 60367.434543888 2024-02-27T10:25:44.591947+00:00 19993206.146000001580 29000000.018000010401 27870000.073000010103 3959174.876000047196 60367.434555640 2024-02-27T10:25:45.607331+00:00 19993206.155000001192 28999999.981000009924 27869999.967999991030 3956833.042999982834 60367.434567031 2024-02-27T10:25:46.591473+00:00 19993206.147999998182 28999999.996999979019 27870000.002999991179 3958333.095000029076 60367.434578783 2024-02-27T10:25:47.606857+00:00 19993206.152000010014 29000000.008999999613 27870000.030000001192 3955141.871999979019 60367.434590174 2024-02-27T10:25:48.590999+00:00 19993206.149999979883 29000000.017999950796 27870000.000000000000 3955707.021000028122 60367.434601745 2024-02-27T10:25:49.590762+00:00 19993206.150000039488 28999999.976000070572 27869999.932000011206 3961354.013000010978 60367.434613316 2024-02-27T10:25:50.590525+00:00 19993206.149999979883 29000000.022999998182 27870000.056999981403 3955271.991999983788 60367.434624888 2024-02-27T10:25:51.590288+00:00 19993206.151000019163 28999999.995999928564 27870000.009999990463 3957688.983999968041 60367.434636459 2024-02-27T10:25:52.590051+00:00 19993206.150999959558 28999999.987000111490 27869999.961000028998 3952552.021999955177 60367.434648030 2024-02-27T10:25:53.589815+00:00 19993206.150000039488 29000000.019999980927 27870000.018000010401 3954054.032999991905 60367.434659602 2024-02-27T10:25:54.589577+00:00 19993206.151999950409 28999999.971999999136 27869999.982999980450 3955897.965000032913 60367.434671173 2024-02-27T10:25:55.589341+00:00 19993206.147999998182 28999999.998999949545 27869999.973999980837 3954613.996999979019 60367.434682744 2024-02-27T10:25:56.589103+00:00 19993206.151000019163 29000000.024999979883 27870000.050000008196 3955141.998000026215 60367.434694315 2024-02-27T10:25:57.588867+00:00 19993206.147000011057 28999999.983000040054 27869999.986999988556 3956900.021000028122 60367.434705887 2024-02-27T10:25:58.588630+00:00 19993206.156000021845 28999999.996000051498 27870000.000000000000 3957301.993000030983 60367.434717458 2024-02-27T10:25:59.588393+00:00 19993206.144999980927 29000000.007999900728 27869999.991999980062 3957614.059999942780 60367.434729210 2024-02-27T10:26:00.603777+00:00 19993206.153000000864 28999999.992000099272 27870000.002000089735 3955725.934000014793 60367.434740601 2024-02-27T10:26:01.587919+00:00 19993206.147999938577 29000000.015999909490 27869999.984999898821 3958528.967000008095 60367.434752353 2024-02-27T10:26:02.603304+00:00 19993206.151000019163 28999999.991999980062 27870000.025000099093 3952250.039999961853 60367.434763744 2024-02-27T10:26:03.587445+00:00 19993206.149000048637 28999999.996000051498 27869999.972999930382 3946759.949000000954 60367.434775496 2024-02-27T10:26:04.602830+00:00 19993206.148999929428 28999999.995000001043 27869999.998000029474 3960543.115000010002 60367.434786886 2024-02-27T10:26:05.586971+00:00 19993206.152000069618 29000000.026999950409 27870000.014999989420 3953119.924000024796 60367.434798638 2024-02-27T10:26:06.602356+00:00 19993206.147999998182 28999999.978000041097 27870000.004999998957 3956504.942000031006 60367.434810029 2024-02-27T10:26:07.586498+00:00 19993206.153999920934 28999999.999000001699 27869999.981999989599 3954832.998999952804 60367.434821781 2024-02-27T10:26:08.601883+00:00 19993206.147999998182 29000000.026000000536 27870000.000000000000 3956208.125000000000 60367.434833172 2024-02-27T10:26:09.586024+00:00 19993206.152000069618 28999999.984999999404 27870000.014000058174 3958136.906000018120 60367.434844924 2024-02-27T10:26:10.601409+00:00 19993206.146000031382 28999999.995000001043 27870000.038999918848 3960109.059000014793 60367.434856314 2024-02-27T10:26:11.585551+00:00 19993206.151999950409 29000000.004999998957 27869999.945000048727 3955883.939999938011 60367.434868067 2024-02-27T10:26:12.600935+00:00 19993206.151999950409 29000000.011999990791 27870000.080000039190 3962663.981000065804 60367.434879457 2024-02-27T10:26:13.585076+00:00 19993206.147999998182 28999999.971000019461 27869999.960999969393 3954217.105999947060 60367.434891209 2024-02-27T10:26:14.600460+00:00 19993206.153000000864 29000000.011999990791 27869999.985999941826 3955418.970000029076 60367.434902600 2024-02-27T10:26:15.584602+00:00 19993206.150000099093 28999999.979999989271 27869999.994000080973 3950919.029999970924 60367.434914351 2024-02-27T10:26:16.599986+00:00 19993206.150999899954 29000000.025999989361 27870000.016999959946 3954778.878000020981 60367.434925742 2024-02-27T10:26:17.584129+00:00 19993206.147000070661 28999999.965000029653 27869999.894000049680 3958628.088999987114 60367.434937494 2024-02-27T10:26:18.599514+00:00 19993206.153999920934 29000000.069999989122 27870000.077999949455 3957439.921000000089 60367.434948885 2024-02-27T10:26:19.583655+00:00 19993206.149000048637 28999999.944999989122 27870000.046999998391 3957237.199000000022 60367.434960637 2024-02-27T10:26:20.599039+00:00 19993206.149000048637 28999999.991000000387 27869999.997000001371 3954557.895000000019 60367.434972027 2024-02-27T10:26:21.583180+00:00 19993206.148999929428 29000000.019999980927 27869999.982999999076 3953006.017000000924 60367.434983780 2024-02-27T10:26:22.598566+00:00 19993206.152000069618 29000000.025000039488 27870000.021000001580 3959023.922999999020 60367.434995351 2024-02-27T10:26:23.598328+00:00 19993206.148999929428 28999999.974999960512 27869999.967000011355 3960741.001999999862 60367.435006922 2024-02-27T10:26:24.598091+00:00 19993206.147999998182 29000000.022999998182 27870000.055000010878 3952922.073000003118 60367.435018494 2024-02-27T10:26:25.597855+00:00 19993206.154000040144 28999999.986000061035 27869999.931999981403 3958539.957999996841 60367.435030065 2024-02-27T10:26:26.597618+00:00 19993206.147999998182 28999999.990000009537 27870000.004999998957 3959633.979000002146 60367.435041636 2024-02-27T10:26:27.597381+00:00 19993206.153999920934 29000000.025999899954 27870000.024000018835 3963299.957000001799 60367.435053208 2024-02-27T10:26:28.597144+00:00 19993206.145000100136 28999999.969000101089 27869999.971999999136 3954335.099999994040 60367.435064779 2024-02-27T10:26:29.596907+00:00 19993206.155000001192 29000000.003999948502 27869999.985000010580 3952012.972000002861 60367.435076350 2024-02-27T10:26:30.596670+00:00 19993206.149999998510 28999999.998000029474 27870000.055999990553 3956591.964000002015 60367.435087922 2024-02-27T10:26:31.596433+00:00 19993206.149999998510 29000000.024999979883 27869999.978999968618 3955110.104000002146 60367.435099493 2024-02-27T10:26:32.596197+00:00 19993206.149000000209 28999999.998999949545 27870000.017000019550 3959248.952000000048 60367.435111064 2024-02-27T10:26:33.595960+00:00 19993206.151000011712 28999999.988000039011 27869999.949999991804 3959372.897999993991 60367.435122636 2024-02-27T10:26:34.595723+00:00 19993206.150999989361 29000000.018000010401 27870000.081000030041 3958160.030000001192 60367.435134207 2024-02-27T10:26:35.595486+00:00 19993206.147999998182 28999999.957000020891 27869999.912000000477 3953059.056999995839 60367.435145779 2024-02-27T10:26:36.595249+00:00 19993206.150999989361 29000000.011999960989 27870000.045999940485 3959134.964000002015 60367.435157350 2024-02-27T10:26:37.595012+00:00 19993206.147999998182 28999999.988000039011 27869999.981000009924 3957221.032000004780 60367.435168921 2024-02-27T10:26:38.594774+00:00 19993206.155000001192 29000000.005999919027 27870000.021000031382 3959558.912000000011 60367.435180492 2024-02-27T10:26:39.594539+00:00 19993206.146000001580 29000000.011000040919 27869999.986999988556 3955563.053000003099 60367.435192063 2024-02-27T10:26:40.594301+00:00 19993206.150999989361 29000000.024999979883 27870000.009000059217 3955201.068999990821 60367.435203635 2024-02-27T10:26:41.594064+00:00 19993206.150000039488 28999999.991999980062 27870000.003999948502 3948310.991999999154 60367.435215206 2024-02-27T10:26:42.593828+00:00 19993206.153000000864 28999999.993000030518 27869999.981999989599 3957146.930000007153 60367.435226778 2024-02-27T10:26:43.593591+00:00 19993206.147999998182 29000000.019999980927 27870000.000000000000 3955764.015000001062 60367.435238530 2024-02-27T10:26:44.608975+00:00 19993206.148999989033 29000000.011999998242 27870000.006000038236 3958287.962999999989 60367.435249920 2024-02-27T10:26:45.593116+00:00 19993206.152000010014 28999999.960999999195 27869999.965999960899 3957310.002999991179 60367.435261492 2024-02-27T10:26:46.592880+00:00 19993206.146999958903 28999999.988000009209 27869999.993999961764 3960043.034000008833 60367.435273063 2024-02-27T10:26:47.592643+00:00 19993206.154000040144 28999999.997999999672 27870000.036000009626 3963176.888999999035 60367.435284634 2024-02-27T10:26:48.592407+00:00 19993206.146999958903 29000000.028000000864 27870000.039000030607 3957283.143999993801 60367.435296206 2024-02-27T10:26:49.592169+00:00 19993206.156000021845 29000000.029000010341 27870000.024999979883 3959963.052000001073 60367.435307777 2024-02-27T10:26:50.591932+00:00 19993206.144999980927 28999999.966999981552 27869999.968000050634 3953798.997000008821 60367.435319348 2024-02-27T10:26:51.591695+00:00 19993206.150000039488 29000000.006999999285 27869999.981999989599 3954231.878999993205 60367.435330920 2024-02-27T10:26:52.591459+00:00 19993206.150999959558 28999999.989000018686 27870000.006999969482 3962475.117000014056 60367.435342491 2024-02-27T10:26:53.591221+00:00 19993206.151000019163 28999999.980999980122 27869999.973000049591 3961807.983999996912 60367.435354062 2024-02-27T10:26:54.590984+00:00 19993206.153000000864 29000000.011000040919 27869999.995000001043 3967049.961999983061 60367.435365634 2024-02-27T10:26:55.590748+00:00 19993206.147000011057 28999999.984999950975 27870000.028999920934 3959816.993000001181 60367.435377205 2024-02-27T10:26:56.590512+00:00 19993206.151000019163 29000000.009999990463 27869999.970000028610 3957501.062000005972 60367.435388776 2024-02-27T10:26:57.590273+00:00 19993206.147999998182 29000000.006000038236 27870000.013000000268 3961728.976000010967 60367.435400348 2024-02-27T10:26:58.590037+00:00 19993206.154999971390 28999999.987999979407 27870000.029000010341 3960279.922999978065 60367.435411919 2024-02-27T10:26:59.589800+00:00 19993206.146999958903 29000000.032000008970 27869999.967999991030 3960034.017000020016 60367.435423491 2024-02-27T10:27:00.589563+00:00 19993206.151000019163 28999999.990000009537 27870000.013000000268 3958189.020999997854 60367.435435062 2024-02-27T10:27:01.589326+00:00 19993206.147999998182 29000000.022999998182 27869999.966000009328 3962250.050999999046 60367.435446633 2024-02-27T10:27:02.589090+00:00 19993206.152000069618 28999999.949999991804 27870000.041999999434 3959766.035999984015 60367.435458204 2024-02-27T10:27:03.588853+00:00 19993206.148999929428 29000000.001999970526 27869999.985000010580 3955481.853000015020 60367.435469775 2024-02-27T10:27:04.588616+00:00 19993206.153000000864 29000000.031000021845 27870000.031999979168 3954865.201000005007 60367.435481347 2024-02-27T10:27:05.588379+00:00 19993206.149999979883 28999999.981999989599 27869999.991000030190 3960448.870000004768 60367.435492918 2024-02-27T10:27:06.588142+00:00 19993206.147000070661 28999999.995000001043 27869999.974000010639 3956909.982999979984 60367.435504670 2024-02-27T10:27:07.603526+00:00 19993206.153999920934 29000000.019999980927 27870000.046000000089 3959240.936000018846 60367.435516061 2024-02-27T10:27:08.587668+00:00 19993206.146000031382 28999999.953999999911 27869999.913999971002 3954865.032999991905 60367.435527813 2024-02-27T10:27:09.603053+00:00 19993206.154000040144 29000000.039000030607 27870000.032000008970 3960400.998999983072 60367.435539204 2024-02-27T10:27:10.587195+00:00 19993206.146000031382 28999999.998999949545 27870000.000000000000 3959261.024000018835 60367.435550956 2024-02-27T10:27:11.602579+00:00 19993206.153000000864 28999999.994000080973 27869999.986999988556 3955334.970999985933 60367.435562346 2024-02-27T10:27:12.586720+00:00 19993206.148999929428 29000000.021999958903 27870000.028000000864 3956445.967999995220 60367.435574098 2024-02-27T10:27:13.602105+00:00 19993206.151000019163 28999999.985000010580 27870000.027000010014 3956462.056000024080 60367.435585489 2024-02-27T10:27:14.586247+00:00 19993206.153000000864 29000000.008000019938 27869999.981999989599 3960729.986999989022 60367.435597241 2024-02-27T10:27:15.601631+00:00 19993206.146999958903 28999999.985999941826 27869999.989999949932 3953278.986999989022 60367.435608631 2024-02-27T10:27:16.585773+00:00 19993206.152000069618 29000000.004999998957 27869999.983000040054 3958388.070000023115 60367.435620384 2024-02-27T10:27:17.601157+00:00 19993206.148999929428 29000000.022999998182 27870000.037999991328 3959788.945999979973 60367.435631774 2024-02-27T10:27:18.585299+00:00 19993206.152000069618 28999999.975000020117 27869999.975000020117 3960009.039000004996 60367.435643527 2024-02-27T10:27:19.600684+00:00 19993206.147999998182 28999999.980000019073 27869999.995000001043 3962788.997000008821 60367.435654917 2024-02-27T10:27:20.584826+00:00 19993206.151999950409 29000000.052999969572 27870000.039000030607 3958482.002999991179 60367.435666669 2024-02-27T10:27:21.600210+00:00 19993206.149000048637 28999999.953999999911 27870000.005999919027 3957921.944999992847 60367.435678060 2024-02-27T10:27:22.584351+00:00 19993206.148999929428 28999999.997000001371 27869999.960000038147 3961782.054000020027 60367.435689812 2024-02-27T10:27:23.599735+00:00 19993206.147999998182 29000000.013999998569 27870000.001000050455 3959781.012999982107 60367.435701202 2024-02-27T10:27:24.583878+00:00 19993206.151999998838 29000000.021000001580 27870000.003999948502 3963293.904000014067 60367.435712954 2024-02-27T10:27:25.599262+00:00 19993206.155000001192 29000000.006000008434 27869999.958000060171 3957252.003000020981 60367.435724345 2024-02-27T10:27:26.583404+00:00 19993206.143999990076 28999999.970999989659 27870000.048999909312 3958082.104999959003 60367.435736097 2024-02-27T10:27:27.598788+00:00 19993206.152000010014 28999999.955000009388 27869999.969000101089 3963362.044000030030 60367.435747487 2024-02-27T10:27:28.582930+00:00 19993206.146999981254 29000000.043999999762 27870000.035999890417 3962434.976000010967 60367.435759240 2024-02-27T10:27:29.598314+00:00 19993206.157000008970 29000000.004999998957 27870000.027000069618 3962328.866999983788 60367.435770811 2024-02-27T10:27:30.598078+00:00 19993206.145000010729 29000000.013999968767 27869999.971999999136 3959290.009999989998 60367.435782382 2024-02-27T10:27:31.597841+00:00 19993206.155000001192 28999999.948000010103 27869999.940999981016 3959714.027999997139 60367.435793954 2024-02-27T10:27:32.597603+00:00 19993206.147999998182 29000000.032999988645 27870000.021000031382 3958739.984000027180 60367.435805525 2024-02-27T10:27:33.597367+00:00 19993206.148999989033 29000000.018000010401 27870000.013000011444 3960385.148000001907 60367.435817096 2024-02-27T10:27:34.597130+00:00 19993206.157000008970 28999999.991999980062 27869999.992999911308 3960421.810000001919 60367.435828668 2024-02-27T10:27:35.596893+00:00 19993206.144000019878 28999999.999000009149 27870000.028000000864 3960857.162999988068 60367.435840239 2024-02-27T10:27:36.596655+00:00 19993206.148999989033 29000000.000000000000 27870000.013000000268 3959830.932999968994 60367.435851811 2024-02-27T10:27:37.596419+00:00 19993206.150999959558 29000000.013999998569 27869999.989999990910 3964257.025000036228 60367.435863382 2024-02-27T10:27:38.596182+00:00 19993206.153000000864 29000000.022999998182 27869999.976000010967 3958797.978999971878 60367.435874953 2024-02-27T10:27:39.595946+00:00 19993206.145000040531 29000000.001000050455 27870000.061999991536 3959374.988000034820 60367.435886525 2024-02-27T10:27:40.595709+00:00 19993206.154999971390 28999999.934000018984 27869999.913000021130 3955727.014999986161 60367.435898096 2024-02-27T10:27:41.595471+00:00 19993206.147000011057 28999999.998999949545 27870000.012999981642 3957559.011999965180 60367.435909667 2024-02-27T10:27:42.595235+00:00 19993206.151000019163 29000000.006000038236 27870000.024000018835 3959991.004000008106 60367.435921058 2024-02-27T10:27:43.579377+00:00 19993206.148999989033 29000000.014999989420 27870000.000999990851 3961272.990000010002 60367.435932809 2024-02-27T10:27:44.594761+00:00 19993206.152000010014 28999999.970999959856 27870000.013000011444 3954400.987999976147 60367.435944200 2024-02-27T10:27:45.578903+00:00 19993206.153999980539 29000000.070000048727 27869999.995000001043 3953368.935000001919 60367.435955952 2024-02-27T10:27:46.594287+00:00 19993206.145999971777 29000000.021999958903 27869999.993999961764 3954474.061000049114 60367.435967343 2024-02-27T10:27:47.578429+00:00 19993206.152000010014 28999999.937999960035 27869999.985000010580 3960048.021999955177 60367.435979095 2024-02-27T10:27:48.593813+00:00 19993206.145999971777 28999999.981999989599 27870000.014999989420 3956135.888000010978 60367.435990485 2024-02-27T10:27:49.577956+00:00 19993206.155000090599 29000000.060000058264 27870000.002000030130 3956818.085000038147 60367.436002238 2024-02-27T10:27:50.593339+00:00 19993206.149999979883 28999999.953999999911 27869999.981000009924 3956794.103999971878 60367.436013809 2024-02-27T10:27:51.593103+00:00 19993206.151999950409 29000000.029000040144 27870000.034999970347 3954858.925000011921 60367.436025380 2024-02-27T10:27:52.592865+00:00 19993206.147000070661 28999999.989999890327 27870000.007000029087 3956396.928999959957 60367.436036952 2024-02-27T10:27:53.592629+00:00 19993206.150999899954 28999999.981000069529 27869999.953999999911 3955221.027000010014 60367.436048523 2024-02-27T10:27:54.592392+00:00 19993206.151000019163 29000000.024000048637 27870000.016999959946 3955452.150000036228 60367.436060094 2024-02-27T10:27:55.592155+00:00 19993206.149999979883 28999999.994999889284 27870000.014999989420 3957627.867999970913 60367.436071666 2024-02-27T10:27:56.591918+00:00 19993206.151000019163 29000000.002000089735 27869999.985000010580 3957345.058000028133 60367.436083237 2024-02-27T10:27:57.591681+00:00 19993206.144999980927 28999999.990000009537 27870000.012000080198 3956502.922999978065 60367.436094808 2024-02-27T10:27:58.591444+00:00 19993206.154000040144 28999999.986000001431 27869999.990999940783 3951292.068000019062 60367.436106380 2024-02-27T10:27:59.591208+00:00 19993206.149000048637 29000000.030999999493 27870000.034999970347 3957082.918999969959 60367.436117951 2024-02-27T10:28:00.590970+00:00 19993206.153999920934 29000000.000000011176 27869999.965000029653 3951847.020000040997 60367.436129523 2024-02-27T10:28:01.590734+00:00 19993206.144999980927 28999999.996999990195 27870000.021000031382 3953944.107999979984 60367.436141094 2024-02-27T10:28:02.590496+00:00 19993206.155000090599 29000000.012000009418 27869999.988999959081 3954999.916000009049 60367.436152665 2024-02-27T10:28:03.590260+00:00 19993206.145999908447 28999999.961999978870 27869999.960000038147 3957621.042999982834 60367.436164237 2024-02-27T10:28:04.590023+00:00 19993206.150000099093 28999999.968000020832 27869999.998999949545 3957078.995999991894 60367.436175808 2024-02-27T10:28:05.589786+00:00 19993206.153000000864 29000000.065999981016 27870000.072000030428 3960776.000000000000 60367.436187379 2024-02-27T10:28:06.589549+00:00 19993206.147999998182 28999999.925999999046 27869999.899999979883 3957065.932000041008 60367.436198950 2024-02-27T10:28:07.589312+00:00 19993206.153000000864 29000000.047999981791 27870000.050000071526 3953526.963999987114 60367.436210521 2024-02-27T10:28:08.589075+00:00 19993206.144999980927 29000000.020000040531 27870000.004999998957 3957050.004999995232 60367.436222093 2024-02-27T10:28:09.588838+00:00 19993206.156999949366 29000000.004000011832 27870000.010999921709 3956883.000999987125 60367.436233664 2024-02-27T10:28:10.588601+00:00 19993206.144000049680 28999999.974999960512 27870000.006000038236 3951772.971000016201 60367.436245236 2024-02-27T10:28:11.588365+00:00 19993206.153999920934 28999999.986000001431 27869999.988999959081 3960343.079999982845 60367.436256807 2024-02-27T10:28:12.588128+00:00 19993206.146000031382 29000000.005999978632 27869999.990000009537 3952441.976999998093 60367.436268379 2024-02-27T10:28:13.587891+00:00 19993206.154999971390 29000000.035000029951 27870000.052999969572 3954418.984000027180 60367.436280130 2024-02-27T10:28:14.603275+00:00 19993206.147000070661 28999999.994000021368 27869999.975999999791 3957380.987999976147 60367.436291521 2024-02-27T10:28:15.587417+00:00 19993206.151999950409 28999999.976000010967 27870000.004000000656 3953199.046000003815 60367.436303273 2024-02-27T10:28:16.602801+00:00 19993206.149000000209 29000000.013000011444 27869999.941999990493 3952508.987999976147 60367.436314664 2024-02-27T10:28:17.586943+00:00 19993206.149000000209 28999999.974999900907 27870000.004000011832 3951898.002000033855 60367.436326416 2024-02-27T10:28:18.602327+00:00 19993206.151999998838 29000000.003000020981 27870000.030999988317 3956893.016999959946 60367.436337806 2024-02-27T10:28:19.586470+00:00 19993206.149000000209 29000000.014999989420 27870000.028000000864 3956590.082000017166 60367.436349559 2024-02-27T10:28:20.601853+00:00 19993206.153000000864 28999999.997000098228 27869999.993000000715 3954378.892000020016 60367.436360949 2024-02-27T10:28:21.585995+00:00 19993206.146999999881 28999999.980999950320 27869999.974000010639 3955113.055999993812 60367.436372701 2024-02-27T10:28:22.601380+00:00 19993206.152999978513 29000000.039999961853 27870000.030999988317 3956855.026000022888 60367.436384092 2024-02-27T10:28:23.585522+00:00 19993206.147000011057 28999999.989000078291 27869999.967999991030 3953337.910999954212 60367.436395844 2024-02-27T10:28:24.600906+00:00 19993206.152000010014 28999999.969999909401 27870000.008000019938 3954137.023000001907 60367.436407235 2024-02-27T10:28:25.585048+00:00 19993206.150999989361 29000000.004999998957 27869999.954999979585 3959296.048000038136 60367.436418986 2024-02-27T10:28:26.600433+00:00 19993206.148999989033 29000000.014000058174 27870000.062000039965 3958453.016999959946 60367.436430377 2024-02-27T10:28:27.584574+00:00 19993206.150999989361 29000000.001999970526 27870000.009999990463 3954699.971000016201 60367.436442129 2024-02-27T10:28:28.599958+00:00 19993206.151000019163 28999999.973999980837 27869999.927999969572 3955391.046000003815 60367.436453519 2024-02-27T10:28:29.584100+00:00 19993206.150000009686 29000000.020000100136 27870000.069999989122 3956828.015999972820 60367.436465272 2024-02-27T10:28:30.599485+00:00 19993206.147999998182 29000000.003999948502 27869999.955000039190 3958851.991000055801 60367.436476662 2024-02-27T10:28:31.583627+00:00 19993206.153000000864 29000000.006000038236 27870000.042999979109 3955426.994999945164 60367.436488415 2024-02-27T10:28:32.599011+00:00 19993206.147000011057 28999999.990999940783 27869999.971999939531 3956297.031000018120 60367.436499805 2024-02-27T10:28:33.583152+00:00 19993206.153999980539 28999999.983000040054 27870000.007000088692 3958595.825000048149 60367.436511557 2024-02-27T10:28:34.598537+00:00 19993206.148999989033 29000000.056999921799 27869999.977999929339 3957728.133999944199 60367.436522948 2024-02-27T10:28:35.582679+00:00 19993206.152000010014 28999999.969999998808 27869999.979000091553 3958900.914999961853 60367.436534700 2024-02-27T10:28:36.598064+00:00 19993206.147000011057 28999999.997000001371 27870000.019999980927 3954390.114000082016 60367.436546271 2024-02-27T10:28:37.597827+00:00 19993206.147999998182 29000000.028999991715 27870000.036000009626 3956903.960999966133 60367.436557842 2024-02-27T10:28:38.597589+00:00 19993206.153999980539 28999999.969999998808 27869999.978999968618 3958938.993000030983 60367.436569414 2024-02-27T10:28:39.597353+00:00 19993206.149999979883 29000000.025000009686 27870000.019999980927 3963904.011999965180 60367.436580985 2024-02-27T10:28:40.597115+00:00 19993206.153999980539 28999999.974000010639 27869999.955000039190 3957518.981999992859 60367.436592557 2024-02-27T10:28:41.596879+00:00 19993206.143000010401 29000000.007999990135 27870000.044999960810 3957476.950999975204 60367.436604128 2024-02-27T10:28:42.596642+00:00 19993206.153000060469 28999999.985000010580 27869999.977000001818 3959868.006000041962 60367.436615699 2024-02-27T10:28:43.596404+00:00 19993206.147999998182 29000000.000000000000 27869999.986999988556 3953419.034999967087 60367.436627090 2024-02-27T10:28:44.580547+00:00 19993206.153000000864 29000000.004000011832 27870000.013000011444 3960421.901000022888 60367.436638842 2024-02-27T10:28:45.595931+00:00 19993206.151999950409 28999999.999000009149 27870000.019000049680 3961442.052000045776 60367.436650232 2024-02-27T10:28:46.580073+00:00 19993206.146000031382 29000000.028000000864 27870000.001999970526 3957035.973999977112 60367.436661984 2024-02-27T10:28:47.595457+00:00 19993206.151999950409 28999999.995999988168 27869999.937000039965 3958093.100999950897 60367.436673375 2024-02-27T10:28:48.579600+00:00 19993206.147000070661 28999999.967000011355 27870000.043999910355 3959191.894000052940 60367.436685127 2024-02-27T10:28:49.594984+00:00 19993206.156000021845 29000000.074999991804 27870000.022000070661 3952453.113999962807 60367.436696518 2024-02-27T10:28:50.579126+00:00 19993206.145999908447 28999999.928999960423 27869999.986999988556 3952089.945000051986 60367.436708270 2024-02-27T10:28:51.594510+00:00 19993206.155000090599 29000000.003000020981 27869999.949000000954 3953250.995999931823 60367.436719660 2024-02-27T10:28:52.578651+00:00 19993206.144999980927 29000000.035000029951 27870000.054000020027 3956080.986000061035 60367.436731413 2024-02-27T10:28:53.594035+00:00 19993206.153000000864 28999999.960999969393 27870000.037999998778 3953739.033999919891 60367.436742803 2024-02-27T10:28:54.578178+00:00 19993206.149999979883 29000000.029999971390 27869999.955999989063 3953731.972000002861 60367.436754555 2024-02-27T10:28:55.593562+00:00 19993206.146999958903 28999999.986000061035 27869999.990000009537 3953918.064000010025 60367.436765946 2024-02-27T10:28:56.577705+00:00 19993206.153000000864 29000000.021000031382 27870000.016999989748 3957004.002000092994 60367.436777698 2024-02-27T10:28:57.593088+00:00 19993206.153000000864 28999999.964999910444 27869999.922000009567 3954969.998999952804 60367.436789269 2024-02-27T10:28:58.592852+00:00 19993206.147000070661 29000000.027000069618 27870000.066000010818 3954916.822000027169 60367.436800840 2024-02-27T10:28:59.592614+00:00 19993206.148999929428 28999999.953999999911 27870000.012999981642 3956509.138000010978 60367.436812412 2024-02-27T10:29:00.592378+00:00 19993206.151000019163 29000000.013000011444 27870000.001000020653 3954682.932999968994 60367.436823983 2024-02-27T10:29:01.592141+00:00 19993206.149999979883 28999999.996999979019 27869999.951999958605 3957381.123999952804 60367.436835554 2024-02-27T10:29:02.591903+00:00 19993206.152000069618 29000000.036999940872 27870000.092000011355 3958537.866000055801 60367.436847126 2024-02-27T10:29:03.591667+00:00 19993206.149999979883 28999999.981999989599 27869999.948000010103 3954802.067000031006 60367.436858697 2024-02-27T10:29:04.591430+00:00 19993206.149000048637 28999999.984000090510 27869999.962999999523 3952154.012999891769 60367.436870269 2024-02-27T10:29:05.591195+00:00 19993206.149999979883 29000000.003999948502 27870000.017000019550 3954427.006000041962 60367.436881840 2024-02-27T10:29:06.590956+00:00 19993206.149999979883 29000000.021000031382 27869999.992999970913 3953211.953000069130 60367.436893411 2024-02-27T10:29:07.590719+00:00 19993206.153000000864 29000000.000999931246 27870000.040000021458 3951032.014999986161 60367.436904983 2024-02-27T10:29:08.590482+00:00 19993206.146000031382 28999999.973000049591 27870000.022000011057 3950347.987999916077 60367.436916554 2024-02-27T10:29:09.590246+00:00 19993206.151999950409 28999999.993999961764 27869999.955999970436 3951749.984000086784 60367.436928125 2024-02-27T10:29:10.590009+00:00 19993206.146000001580 29000000.025000099093 27870000.021000031382 3954983.080999969970 60367.436939696 2024-02-27T10:29:11.589771+00:00 19993206.155000001192 28999999.993999961764 27869999.965000029653 3954506.000000000000 60367.436951268 2024-02-27T10:29:12.589535+00:00 19993206.149000000209 28999999.995999999344 27870000.010999921709 3955519.024999976158 60367.436962839 2024-02-27T10:29:13.589298+00:00 19993206.151999998838 28999999.964000001550 27869999.957000020891 3954749.963999987114 60367.436974410 2024-02-27T10:29:14.589061+00:00 19993206.150000009686 29000000.050000000745 27870000.055000070482 3951705.934000014793 60367.436985982 2024-02-27T10:29:15.588824+00:00 19993206.146999999881 29000000.000000000000 27869999.972999930382 3952451.031000018120 60367.436997553 2024-02-27T10:29:16.588588+00:00 19993206.153000000864 28999999.994999989867 27870000.037999991328 3959456.123999952804 60367.437009125 2024-02-27T10:29:17.588350+00:00 19993206.148999989033 28999999.991000000387 27869999.958999991417 3952057.937000035774 60367.437020696 2024-02-27T10:29:18.588114+00:00 19993206.154000010341 29000000.029000010341 27870000.029000040144 3954898.840000032913 60367.437032267 2024-02-27T10:29:19.587877+00:00 19993206.147999998182 28999999.991000000387 27869999.991999980062 3959667.167999982834 60367.437043838 2024-02-27T10:29:20.587639+00:00 19993206.150000009686 28999999.984000001103 27870000.018000010401 3954259.008000016212 60367.437055591 2024-02-27T10:29:21.603024+00:00 19993206.147999998182 29000000.021000031382 27869999.991000059992 3953101.929000020027 60367.437066981 2024-02-27T10:29:22.587166+00:00 19993206.151999980211 28999999.992999970913 27870000.046999931335 3954846.991999983788 60367.437078733 2024-02-27T10:29:23.602552+00:00 19993206.147000011057 28999999.989000018686 27869999.965000029653 3954100.990999937057 60367.437090124 2024-02-27T10:29:24.586692+00:00 19993206.153999980539 28999999.977000001818 27869999.929999951273 3952013.049000024796 60367.437101876 2024-02-27T10:29:25.602076+00:00 19993206.147999998182 29000000.012999951839 27870000.039000030607 3955112.023000001907 60367.437113266 2024-02-27T10:29:26.586218+00:00 19993206.152000010014 29000000.008999999613 27870000.001000050455 3956629.945999979973 60367.437125019 2024-02-27T10:29:27.601602+00:00 19993206.151000019163 29000000.007000029087 27870000.030999898911 3953805.937999964226 60367.437136409 2024-02-27T10:29:28.585745+00:00 19993206.148999989033 29000000.022999998182 27870000.006000038236 3953167.098000050057 60367.437148161 2024-02-27T10:29:29.601129+00:00 19993206.149999979883 28999999.950999978930 27869999.988999959081 3954366.924999951851 60367.437159552 2024-02-27T10:29:30.585271+00:00 19993206.147000011057 29000000.051999989897 27869999.997000098228 3950372.991000055801 60367.437171304 2024-02-27T10:29:31.600655+00:00 19993206.153999980539 28999999.953000068665 27869999.997000001371 3954116.072000027169 60367.437182695 2024-02-27T10:29:32.584797+00:00 19993206.151000019163 29000000.026999950409 27869999.986999999732 3950067.016000031959 60367.437194447 2024-02-27T10:29:33.600182+00:00 19993206.150999959558 29000000.001000050455 27870000.035000000149 3954360.952999948990 60367.437205837 2024-02-27T10:29:34.584323+00:00 19993206.149000048637 29000000.015999909490 27870000.011999990791 3952848.955000042915 60367.437217589 2024-02-27T10:29:35.599708+00:00 19993206.150999959558 28999999.962000008672 27869999.962000001222 3955871.970999956131 60367.437228980 2024-02-27T10:29:36.583849+00:00 19993206.148999989033 29000000.014000058174 27870000.011000011116 3959776.149999976158 60367.437240732 2024-02-27T10:29:37.599234+00:00 19993206.147000070661 28999999.990000009537 27869999.981000009924 3955108.927999972831 60367.437252122 2024-02-27T10:29:38.583375+00:00 19993206.154999971390 29000000.014999989420 27870000.008999999613 3956263.953000069130 60367.437263874 2024-02-27T10:29:39.598760+00:00 19993206.146999958903 29000000.008000019938 27869999.991999980062 3957087.945999979973 60367.437275265 2024-02-27T10:29:40.582902+00:00 19993206.152000069618 28999999.967000011355 27869999.973999980837 3956649.116999983788 60367.437287017 2024-02-27T10:29:41.598286+00:00 19993206.146999958903 29000000.032999988645 27870000.018000010401 3956785.906000018120 60367.437298588 2024-02-27T10:29:42.598049+00:00 19993206.154999971390 28999999.980999950320 27870000.020000040531 3962786.174999951851 60367.437310160 2024-02-27T10:29:43.597812+00:00 19993206.146000031382 28999999.967000011355 27869999.940999981016 3958472.914000033867 60367.437321731 2024-02-27T10:29:44.597575+00:00 19993206.151999950409 29000000.062999960035 27870000.094999969006 3957044.912999988068 60367.437333122 2024-02-27T10:29:45.581717+00:00 19993206.152000069618 28999999.961000081152 27869999.944000009447 3955066.103999971878 60367.437344874 2024-02-27T10:29:46.597102+00:00 19993206.146999958903 29000000.032999988645 27870000.034000039101 3950813.966000080109 60367.437356264 2024-02-27T10:29:47.581244+00:00 19993206.156000021845 28999999.995000001043 27869999.959999978542 3958860.949000000954 60367.437368017 2024-02-27T10:29:48.596627+00:00 19993206.146000031382 29000000.003999948502 27870000.041999999434 3951677.072999954224 60367.437379407 2024-02-27T10:29:49.580769+00:00 19993206.151000019163 29000000.000000000000 27869999.983000040054 3952566.032000064850 60367.437391159 2024-02-27T10:29:50.596153+00:00 19993206.145999908447 28999999.973000001162 27870000.000000000000 3952742.879999995232 60367.437402550 2024-02-27T10:29:51.580296+00:00 19993206.157000061125 28999999.997999999672 27869999.982999920845 3958039.120999931823 60367.437414302 2024-02-27T10:29:52.595681+00:00 19993206.146999958903 28999999.993000000715 27869999.995000001043 3952842.869000076782 60367.437425693 2024-02-27T10:29:53.579822+00:00 19993206.152000069618 29000000.022999998182 27869999.989000078291 3961293.993999958038 60367.437437444 2024-02-27T10:29:54.595207+00:00 19993206.149999979883 28999999.974000010639 27870000.013999938965 3959404.027999997139 60367.437448835 2024-02-27T10:29:55.579348+00:00 19993206.147999998182 29000000.037000000477 27870000.055000070482 3960134.039999961853 60367.437460587 2024-02-27T10:29:56.594732+00:00 19993206.148999929428 28999999.979999989271 27869999.969999909401 3960592.047000051010 60367.437471977 2024-02-27T10:29:57.578874+00:00 19993206.154000040144 28999999.997999999672 27869999.995000001043 3950733.881999969017 60367.437483730 2024-02-27T10:29:58.594258+00:00 19993206.147999998182 29000000.007000029087 27869999.981000069529 3958795.085999966133 60367.437495120 2024-02-27T10:29:59.578400+00:00 19993206.149000048637 28999999.996999979019 27870000.024999979883 3954632.970000029076 60367.437506872 2024-02-27T10:30:00.593784+00:00 19993206.149999979883 29000000.004000011832 27869999.955999970436 3953952.037999988068 60367.437518263 2024-02-27T10:30:01.577927+00:00 19993206.148999929428 28999999.975000020117 27870000.024999979883 3955239.976999998093 60367.437530015 2024-02-27T10:30:02.593311+00:00 19993206.153000000864 29000000.013999998569 27870000.024000048637 3955734.106000065804 60367.437541406 2024-02-27T10:30:03.577453+00:00 19993206.147999998182 29000000.028000000864 27870000.029000040144 3954836.890999913216 60367.437553158 2024-02-27T10:30:04.592837+00:00 19993206.149999998510 28999999.960999969393 27869999.951999899000 3949940.012000083923 60367.437564729 2024-02-27T10:30:05.592600+00:00 19993206.151000000536 29000000.028000000864 27870000.003000020981 3954552.047999978065 60367.437576300 2024-02-27T10:30:06.592364+00:00 19993206.151000000536 28999999.977000001818 27869999.953000068665 3954244.027999997139 60367.437587872 2024-02-27T10:30:07.592127+00:00 19993206.153000000864 29000000.000000000000 27870000.016999959946 3955521.970000029076 60367.437599443 2024-02-27T10:30:08.591889+00:00 19993206.149000000209 29000000.016000028700 27870000.016999959946 3947946.917999982834 60367.437611015 2024-02-27T10:30:09.591652+00:00 19993206.149999991059 29000000.014999989420 27870000.030000090599 3953373.925999999046 60367.437622586 2024-02-27T10:30:10.591416+00:00 19993206.150000009686 28999999.985999941826 27869999.969000000507 3954678.090999960899 60367.437634157 2024-02-27T10:30:11.591179+00:00 19993206.152000010014 28999999.975000020117 27869999.978999990970 3956204.046000003815 60367.437645729 2024-02-27T10:30:12.590943+00:00 19993206.147999998182 29000000.024999979883 27870000.049000009894 3959464.021999955177 60367.437657300 2024-02-27T10:30:13.590705+00:00 19993206.150999989361 28999999.990000009537 27869999.942999988794 3953902.014000058174 60367.437668871 2024-02-27T10:30:14.590468+00:00 19993206.148999989033 29000000.002000089735 27870000.053000021726 3952913.975000023842 60367.437680442 2024-02-27T10:30:15.590232+00:00 19993206.152000010014 28999999.967999938875 27869999.981999989599 3954885.019999980927 60367.437692014 2024-02-27T10:30:16.589994+00:00 19993206.148999989033 29000000.024000048637 27869999.993000000715 3955487.899999976158 60367.437703585 2024-02-27T10:30:17.589757+00:00 19993206.147000011057 28999999.990999940783 27870000.030999988317 3956307.092000008095 60367.437715156 2024-02-27T10:30:18.589521+00:00 19993206.156000021845 29000000.024000048637 27870000.000000000000 3958226.958000063896 60367.437726728 2024-02-27T10:30:19.589284+00:00 19993206.142999950796 28999999.993000030518 27869999.930999990553 3958085.984999895096 60367.437738299 2024-02-27T10:30:20.589047+00:00 19993206.156000021845 29000000.015999909490 27870000.092999991030 3957991.019000052940 60367.437749871 2024-02-27T10:30:21.588810+00:00 19993206.147000011057 28999999.988000039011 27869999.979000028223 3958101.013000010978 60367.437761442 2024-02-27T10:30:22.588573+00:00 19993206.150999959558 28999999.998999949545 27869999.995000001043 3954153.995999931823 60367.437773013 2024-02-27T10:30:23.588336+00:00 19993206.147999998182 28999999.989000078291 27869999.967999991030 3957471.961000084877 60367.437784584 2024-02-27T10:30:24.588099+00:00 19993206.153000000864 29000000.026999950409 27870000.046000000089 3955619.959999918938 60367.437796156 2024-02-27T10:30:25.587863+00:00 19993206.149000048637 28999999.986000061035 27869999.969999969006 3957598.048000096809 60367.437807908 2024-02-27T10:30:26.603246+00:00 19993206.149999979883 29000000.000999998301 27870000.009999990463 3959987.042999982834 60367.437819298 2024-02-27T10:30:27.587389+00:00 19993206.153999980539 29000000.024000000209 27869999.962999999523 3957246.964999914169 60367.437831051 2024-02-27T10:30:28.602773+00:00 19993206.147999998182 28999999.971999999136 27870000.003000080585 3958747.976999998093 60367.437842441 2024-02-27T10:30:29.586914+00:00 19993206.151000019163 28999999.978000000119 27869999.997999910265 3954246.025000094902 60367.437854193 2024-02-27T10:30:30.602299+00:00 19993206.145000040531 29000000.042000010610 27870000.032999988645 3959328.958999990951 60367.437865584 2024-02-27T10:30:31.586441+00:00 19993206.155999898911 29000000.000000000000 27869999.991000059992 3956361.039999961853 60367.437877336 2024-02-27T10:30:32.601825+00:00 19993206.147000070661 29000000.025999989361 27870000.036000009626 3955432.090999960899 60367.437888727 2024-02-27T10:30:33.585967+00:00 19993206.151999950409 28999999.935999989510 27869999.952000018209 3956486.868000030983 60367.437900478 2024-02-27T10:30:34.601351+00:00 19993206.149000048637 28999999.998000029474 27869999.977999929339 3961499.080000042915 60367.437911869 2024-02-27T10:30:35.585493+00:00 19993206.153999920934 28999999.997000008821 27870000.070999979973 3955739.021999955177 60367.437923621 2024-02-27T10:30:36.600878+00:00 19993206.149000048637 28999999.991999980062 27869999.976000070572 3956754.006999969017 60367.437935012 2024-02-27T10:30:37.585020+00:00 19993206.146999958903 29000000.028999980539 27869999.980999950320 3957025.916000009049 60367.437946764 2024-02-27T10:30:38.600404+00:00 19993206.151000019163 29000000.030000030994 27870000.018000010401 3958512.030000091065 60367.437958154 2024-02-27T10:30:39.584545+00:00 19993206.149000048637 28999999.977000001818 27870000.011999960989 3957359.013999938965 60367.437969726 2024-02-27T10:30:40.584309+00:00 19993206.153999920934 29000000.004000011832 27869999.963000059128 3955833.958999990951 60367.437981297 2024-02-27T10:30:41.584071+00:00 19993206.146000031382 28999999.978999968618 27869999.993999961764 3958640.046000003815 60367.437992868 2024-02-27T10:30:42.583835+00:00 19993206.154999971390 29000000.022000011057 27870000.004999998957 3954260.930999993812 60367.438004440 2024-02-27T10:30:43.583598+00:00 19993206.146000031382 28999999.978999968618 27869999.999000068754 3954872.027999997139 60367.438016011 2024-02-27T10:30:44.583361+00:00 19993206.152000069618 29000000.022999998182 27869999.982999920845 3957132.059000014793 60367.438027583 2024-02-27T10:30:45.583125+00:00 19993206.149999979883 29000000.018000010401 27870000.052000049502 3949481.949000000954 60367.438039154 2024-02-27T10:30:46.582888+00:00 19993206.147999998182 28999999.965999960899 27869999.952999949455 3957270.967000008095 60367.438050906 2024-02-27T10:30:47.598272+00:00 19993206.156000021845 29000000.008000019938 27870000.038000110537 3953304.929000020027 60367.438062296 2024-02-27T10:30:48.582414+00:00 19993206.146999958903 29000000.004000071436 27869999.984999999404 3955735.103999971878 60367.438074049 2024-02-27T10:30:49.597797+00:00 19993206.149999979883 29000000.010999921709 27870000.035999998450 3956214.965999960899 60367.438085439 2024-02-27T10:30:50.581940+00:00 19993206.152000069618 28999999.998000029474 27869999.995999999344 3957263.052000000142 60367.438097191 2024-02-27T10:30:51.597324+00:00 19993206.149999979883 28999999.960999969393 27869999.980000000447 3957084.021000001114 60367.438108582 2024-02-27T10:30:52.581466+00:00 19993206.148999929428 29000000.004000071436 27869999.962999999523 3957402.941999999806 60367.438120334 2024-02-27T10:30:53.596851+00:00 19993206.151000019163 29000000.001999970526 27870000.041000008583 3957020.032999997959 60367.438131724 2024-02-27T10:30:54.580992+00:00 19993206.152000069618 29000000.024000048637 27869999.982999980450 3957901.951000000816 60367.438143477 2024-02-27T10:30:55.596376+00:00 19993206.145999908447 28999999.991999980062 27870000.043000008911 3958111.010000002105 60367.438154867 2024-02-27T10:30:56.580519+00:00 19993206.147999998182 29000000.021000031382 27869999.946000009775 3961104.114999997895 60367.438166619 2024-02-27T10:30:57.595903+00:00 19993206.151999998838 28999999.942999958992 27870000.004999969155 3962349.951000000816 60367.438178010 2024-02-27T10:30:58.580045+00:00 19993206.151999998838 29000000.011000040919 27870000.001000050455 3957118.939999998081 60367.438189762 2024-02-27T10:30:59.595429+00:00 19993206.149000000209 29000000.018000010401 27870000.024999979883 3960636.006999998819 60367.438201153 2024-02-27T10:31:00.579571+00:00 19993206.155999999493 28999999.990999940783 27869999.958999991417 3959386.034000001848 60367.438212905 2024-02-27T10:31:01.594956+00:00 19993206.146000001580 29000000.022999998182 27870000.033999979496 3959276.034000001848 60367.438224295 2024-02-27T10:31:02.579097+00:00 19993206.151000011712 28999999.949000000954 27869999.942000031471 3958275.916999996174 60367.438236048 2024-02-27T10:31:03.594481+00:00 19993206.144999999553 29000000.039000000805 27870000.023999989033 3963180.986000000965 60367.438247438 2024-02-27T10:31:04.578623+00:00 19993206.155000001192 28999999.986999999732 27870000.013999998569 3956764.989000000060 60367.438259190 2024-02-27T10:31:05.594008+00:00 19993206.146000001580 29000000.015000000596 27870000.005999978632 3952931.002999999095 60367.438270580 2024-02-27T10:31:06.578150+00:00 19993206.153999980539 28999999.995000001043 27870000.061000049114 3956394.127000004053 60367.438282332 2024-02-27T10:31:07.593533+00:00 19993206.150000009686 29000000.008999999613 27869999.923000041395 3958162.939999998081 60367.438293723 2024-02-27T10:31:08.577675+00:00 19993206.147999998182 29000000.000999990851 27870000.042999979109 3952143.984999998938 60367.438305475 2024-02-27T10:31:09.593059+00:00 19993206.154000010341 29000000.008999999613 27869999.972999930382 3954579.979000002146 60367.438317047 2024-02-27T10:31:10.592823+00:00 19993206.147000011057 28999999.974999990314 27870000.029000040144 3960325.084999992978 60367.438328618 2024-02-27T10:31:11.592586+00:00 19993206.153000000864 29000000.025000009686 27870000.009999990463 3954880.822999998927 60367.438340189 2024-02-27T10:31:12.592350+00:00 19993206.145999971777 28999999.968999978155 27869999.980000019073 3953181.172000005841 60367.438351761 2024-02-27T10:31:13.592112+00:00 19993206.152000010014 29000000.021000031382 27869999.993999961764 3952621.922000005841 60367.438363332 2024-02-27T10:31:14.591875+00:00 19993206.151000019163 28999999.987999979407 27869999.963999990374 3955460.042999998201 60367.438374903 2024-02-27T10:31:15.591638+00:00 19993206.151999950409 29000000.004999998957 27870000.017000079155 3951805.026999995112 60367.438386475 2024-02-27T10:31:16.591402+00:00 19993206.149000048637 28999999.990000009537 27870000.011999960989 3952738.968999996781 60367.438398046 2024-02-27T10:31:17.591164+00:00 19993206.147999998182 29000000.031000021845 27870000.046999931335 3954695.928000003099 60367.438409617 2024-02-27T10:31:18.590927+00:00 19993206.151999950409 28999999.995000001043 27869999.948000069708 3959634.066000000108 60367.438421188 2024-02-27T10:31:19.590691+00:00 19993206.149000048637 28999999.986999988556 27869999.965999960899 3951850.994000003207 60367.438432760 2024-02-27T10:31:20.590454+00:00 19993206.151999950409 28999999.998000029474 27870000.037000060081 3957585.936000003945 60367.438444331 2024-02-27T10:31:21.590217+00:00 19993206.145000040531 29000000.000999931246 27870000.011999960989 3952932.070999994874 60367.438455903 2024-02-27T10:31:22.589980+00:00 19993206.157000008970 29000000.006000038236 27869999.985999941826 3956986.933999999892 60367.438467474 2024-02-27T10:31:23.589744+00:00 19993206.145999971777 29000000.009999990463 27870000.037000060081 3958936.001999989152 60367.438479045 2024-02-27T10:31:24.589507+00:00 19993206.154999971390 29000000.024000048637 27870000.011999960989 3957609.000000000000 60367.438490617 2024-02-27T10:31:25.589269+00:00 19993206.146000031382 28999999.932999968529 27869999.907999988645 3961925.969999998808 60367.438502188 2024-02-27T10:31:26.589033+00:00 19993206.151000019163 29000000.026000019163 27870000.055000070482 3953127.017000020016 60367.438513759 2024-02-27T10:31:27.588796+00:00 19993206.153000000864 29000000.011999960989 27869999.988000001758 3954129.060999989975 60367.438525330 2024-02-27T10:31:28.588559+00:00 19993206.147999998182 28999999.993999961764 27869999.953999999911 3950979.932999997865 60367.438536902 2024-02-27T10:31:29.588322+00:00 19993206.147999998182 28999999.989000078291 27870000.090999990702 3954181.122999995947 60367.438548473 2024-02-27T10:31:30.588085+00:00 19993206.149000048637 28999999.975999951363 27869999.944000009447 3957910.869000018109 60367.438560225 2024-02-27T10:31:31.603470+00:00 19993206.154999971390 29000000.052999969572 27870000.015999998897 3950154.988999993075 60367.438571616 2024-02-27T10:31:32.587611+00:00 19993206.147999998182 28999999.979000091553 27870000.046000000089 3959293.037000000011 60367.438583368 2024-02-27T10:31:33.602995+00:00 19993206.149999979883 29000000.004999998957 27869999.916999999434 3953248.076000005007 60367.438594759 2024-02-27T10:31:34.587137+00:00 19993206.149999979883 28999999.997999910265 27870000.046000000089 3953242.898999989033 60367.438606511 2024-02-27T10:31:35.602521+00:00 19993206.149999979883 29000000.006000038236 27870000.017000019550 3957460.064000010025 60367.438617901 2024-02-27T10:31:36.586664+00:00 19993206.150000099093 29000000.001000050455 27869999.958000000566 3956182.069999992847 60367.438629653 2024-02-27T10:31:37.602048+00:00 19993206.149999979883 28999999.985000010580 27869999.992999970913 3958704.958999990951 60367.438641044 2024-02-27T10:31:38.586190+00:00 19993206.153000000864 28999999.996999979019 27869999.991000000387 3962883.000000000000 60367.438652615 2024-02-27T10:31:39.585953+00:00 19993206.146999958903 29000000.010999921709 27870000.030000030994 3961217.982000023127 60367.438664187 2024-02-27T10:31:40.585715+00:00 19993206.152000069618 28999999.993000000715 27869999.964999970049 3958980.048999994993 60367.438675758 2024-02-27T10:31:41.585479+00:00 19993206.148999929428 28999999.978999998420 27870000.032000008970 3960012.028999983799 60367.438687329 2024-02-27T10:31:42.585243+00:00 19993206.152000069618 29000000.010000009090 27869999.968999978155 3961898.962000011932 60367.438698900 2024-02-27T10:31:43.585005+00:00 19993206.146999958903 29000000.057000000030 27870000.058000031859 3960343.953999996185 60367.438710472 2024-02-27T10:31:44.584768+00:00 19993206.154999971390 28999999.941999990493 27869999.954999979585 3957608.014999986161 60367.438722043 2024-02-27T10:31:45.584532+00:00 19993206.147000070661 29000000.047000020742 27870000.048999968916 3959221.006999998819 60367.438733615 2024-02-27T10:31:46.584294+00:00 19993206.150999899954 28999999.961999978870 27869999.991000059992 3958341.031000018120 60367.438745186 2024-02-27T10:31:47.584058+00:00 19993206.153000000864 29000000.030000001192 27870000.032999988645 3960422.947999984026 60367.438756757 2024-02-27T10:31:48.583821+00:00 19993206.147999998182 28999999.948000010103 27869999.945999979973 3963496.985000013839 60367.438768329 2024-02-27T10:31:49.583584+00:00 19993206.151000019163 29000000.029999971390 27870000.024999979883 3958189.002999991179 60367.438779900 2024-02-27T10:31:50.583347+00:00 19993206.147000070661 29000000.035000029951 27870000.000000000000 3956922.946999996901 60367.438791471 2024-02-27T10:31:51.583110+00:00 19993206.153999999166 28999999.982999980450 27869999.978999968618 3959456.078999996185 60367.438803042 2024-02-27T10:31:52.582873+00:00 19993206.146000001580 28999999.992000039667 27869999.994000080973 3957166.012000023853 60367.438814614 2024-02-27T10:31:53.582636+00:00 19993206.154000010341 29000000.006999969482 27869999.996999979019 3959038.920999974012 60367.438826366 2024-02-27T10:31:54.598020+00:00 19993206.146999999881 28999999.958000000566 27869999.977000001818 3955692.002000004053 60367.438837756 2024-02-27T10:31:55.582162+00:00 19993206.153999999166 29000000.046000000089 27870000.039000030607 3953056.049000024796 60367.438849509 2024-02-27T10:31:56.597546+00:00 19993206.149000000209 28999999.985000010580 27870000.013999938965 3955290.986999989022 60367.438860899 2024-02-27T10:31:57.581688+00:00 19993206.146000001580 28999999.961999949068 27869999.970000028610 3956492.997999995947 60367.438872651 2024-02-27T10:31:58.597073+00:00 19993206.155999988317 29000000.063000019640 27870000.006000038236 3954290.971000016201 60367.438884042 2024-02-27T10:31:59.581215+00:00 19993206.147999998182 28999999.980999950320 27869999.971999999136 3955789.992999970913 60367.438895794 2024-02-27T10:32:00.596599+00:00 19993206.153000000864 28999999.952000018209 27870000.003999948502 3952101.129000008106 60367.438907185 2024-02-27T10:32:01.580741+00:00 19993206.146000001580 29000000.055999990553 27870000.055999990553 3953255.928000032902 60367.438918937 2024-02-27T10:32:02.596126+00:00 19993206.156000021845 28999999.981999989599 27869999.949000000954 3954576.986000000965 60367.438930327 2024-02-27T10:32:03.580268+00:00 19993206.140999998897 29000000.000000000000 27870000.044999960810 3953263.024999976158 60367.438942079 2024-02-27T10:32:04.595651+00:00 19993206.156999979168 29000000.026000019163 27870000.015000101179 3956188.992999970913 60367.438953470 2024-02-27T10:32:05.579793+00:00 19993206.147999998182 28999999.991000059992 27870000.011999998242 3954942.081000030041 60367.438965222 2024-02-27T10:32:06.595178+00:00 19993206.148999989033 28999999.992999911308 27869999.956000000238 3953139.843999981880 60367.438976612 2024-02-27T10:32:07.579320+00:00 19993206.151000019163 28999999.979000091553 27869999.974000010639 3958928.131000041962 60367.438988365 2024-02-27T10:32:08.594704+00:00 19993206.152000010014 29000000.028000000864 27870000.018999990076 3953849.860999941826 60367.438999755 2024-02-27T10:32:09.578846+00:00 19993206.147999998182 28999999.959999918938 27869999.971999991685 3958614.049000024796 60367.439011507 2024-02-27T10:32:10.594230+00:00 19993206.147999998182 29000000.016000028700 27870000.017000019550 3958451.111999989022 60367.439022898 2024-02-27T10:32:11.578372+00:00 19993206.155999958515 29000000.011999960989 27870000.005999978632 3952640.902999997139 60367.439034650 2024-02-27T10:32:12.593757+00:00 19993206.146000031382 28999999.982000108808 27870000.017000019550 3960077.026000022888 60367.439046041 2024-02-27T10:32:13.577898+00:00 19993206.152000010014 29000000.018999930471 27869999.993000000715 3954054.962999999989 60367.439057793 2024-02-27T10:32:14.593282+00:00 19993206.147000011057 28999999.978999968618 27869999.978999968618 3957475.094999969006 60367.439069364 2024-02-27T10:32:15.593045+00:00 19993206.153999980539 28999999.998000029474 27870000.022000011057 3959913.915000020992 60367.439080935 2024-02-27T10:32:16.592808+00:00 19993206.148999989033 29000000.021999958903 27869999.980000019073 3955373.114000021946 60367.439092507 2024-02-27T10:32:17.592572+00:00 19993206.151000019163 29000000.038000110537 27870000.033999979496 3954554.946999967098 60367.439104078 2024-02-27T10:32:18.592334+00:00 19993206.151000019163 28999999.964999999851 27870000.016000028700 3958902.994000018109 60367.439115649 2024-02-27T10:32:19.592098+00:00 19993206.145999908447 29000000.000999998301 27869999.973999980837 3952369.881999969017 60367.439127221 2024-02-27T10:32:20.591861+00:00 19993206.156000021845 29000000.006000000983 27869999.996999979019 3953845.971000016201 60367.439138792 2024-02-27T10:32:21.591625+00:00 19993206.147999998182 28999999.971999999136 27870000.011000040919 3954613.113000034820 60367.439150363 2024-02-27T10:32:22.591387+00:00 19993206.151000019163 29000000.009999990463 27870000.001999970526 3956539.937999964226 60367.439161935 2024-02-27T10:32:23.591150+00:00 19993206.146999958903 29000000.002000000328 27869999.986000001431 3955687.092000008095 60367.439173506 2024-02-27T10:32:24.590913+00:00 19993206.156000021845 28999999.995000001043 27869999.979999959469 3954311.956000030041 60367.439185077 2024-02-27T10:32:25.590677+00:00 19993206.144000049680 28999999.978999998420 27870000.007000088692 3952356.014999986161 60367.439196649 2024-02-27T10:32:26.590440+00:00 19993206.153999920934 29000000.008999999613 27869999.982999920845 3955489.996999979019 60367.439208220 2024-02-27T10:32:27.590202+00:00 19993206.150000099093 29000000.036000009626 27870000.047999981791 3954324.030000030994 60367.439219791 2024-02-27T10:32:28.589966+00:00 19993206.147999998182 28999999.995999988168 27869999.953000068665 3956865.947999954224 60367.439231363 2024-02-27T10:32:29.589729+00:00 19993206.150999899954 28999999.981999989599 27869999.978000041097 3954595.974000037182 60367.439242934 2024-02-27T10:32:30.589492+00:00 19993206.147999998182 28999999.994000021368 27870000.022999998182 3954853.006999969017 60367.439254505 2024-02-27T10:32:31.589255+00:00 19993206.155000090599 29000000.024999979883 27870000.026999950409 3950771.018999993801 60367.439265896 2024-02-27T10:32:32.573397+00:00 19993206.145999908447 29000000.012000020593 27869999.991999980062 3955552.999000012875 60367.439277648 2024-02-27T10:32:33.588782+00:00 19993206.154000040144 28999999.968999978155 27870000.021999958903 3953467.105000019073 60367.439289039 2024-02-27T10:32:34.572923+00:00 19993206.143000010401 29000000.014999989420 27869999.979000091553 3956466.904999970924 60367.439300790 2024-02-27T10:32:35.588308+00:00 19993206.154999971390 29000000.022999998182 27869999.986999988556 3955416.952000021935 60367.439312181 2024-02-27T10:32:36.572450+00:00 19993206.147000070661 28999999.996999979019 27870000.028000000864 3953256.075999975204 60367.439323933 2024-02-27T10:32:37.587834+00:00 19993206.153999920934 28999999.963999990374 27870000.003000020981 3956810.008000016212 60367.439335505 2024-02-27T10:32:38.587597+00:00 19993206.151000019163 29000000.000000000000 27869999.945999979973 3955957.893999993801 60367.439347076 2024-02-27T10:32:39.587360+00:00 19993206.147999998182 28999999.979000091553 27870000.003000020981 3955352.064999998081 60367.439358647 2024-02-27T10:32:40.587124+00:00 19993206.151999950409 29000000.025999899954 27870000.019999980927 3956293.962000011932 60367.439370219 2024-02-27T10:32:41.586887+00:00 19993206.150000099093 29000000.013000011444 27870000.008000019938 3952367.023000001907 60367.439381790 2024-02-27T10:32:42.586650+00:00 19993206.150999899954 28999999.984000090510 27869999.968999978155 3952546.004000008106 60367.439393361 2024-02-27T10:32:43.586413+00:00 19993206.146000031382 29000000.030999898911 27870000.051999930292 3956567.976999998093 60367.439404933 2024-02-27T10:32:44.586176+00:00 19993206.154999971390 28999999.987000111490 27870000.006000000983 3951807.070999979973 60367.439416504 2024-02-27T10:32:45.585939+00:00 19993206.146999999881 28999999.991999980062 27870000.006999991834 3953032.956000030041 60367.439428075 2024-02-27T10:32:46.585702+00:00 19993206.151000000536 28999999.986999988556 27869999.998000010848 3954818.038999975193 60367.439439646 2024-02-27T10:32:47.585465+00:00 19993206.154999990016 29000000.005999919027 27870000.016999989748 3953917.947000027169 60367.439451218 2024-02-27T10:32:48.585228+00:00 19993206.146000001580 28999999.995000001043 27869999.969000000507 3954356.065999985207 60367.439462789 2024-02-27T10:32:49.584991+00:00 19993206.147999998182 29000000.012000080198 27870000.030000001192 3959124.911000012886 60367.439474361 2024-02-27T10:32:50.584754+00:00 19993206.152000010014 28999999.988999959081 27870000.006000008434 3952755.006999969017 60367.439485932 2024-02-27T10:32:51.584517+00:00 19993206.151000011712 29000000.008999940008 27869999.961999978870 3953870.041999996174 60367.439497503 2024-02-27T10:32:52.584281+00:00 19993206.147999968380 29000000.013000011444 27869999.965999990702 3949571.062000035774 60367.439509075 2024-02-27T10:32:53.584044+00:00 19993206.152000010014 28999999.981000069529 27870000.021000031382 3953557.911000012886 60367.439520646 2024-02-27T10:32:54.583807+00:00 19993206.147000011057 29000000.018999930471 27870000.022999998182 3950423.986999989022 60367.439532217 2024-02-27T10:32:55.583570+00:00 19993206.155000001192 28999999.949999999255 27869999.960999969393 3957199.992999970913 60367.439543788 2024-02-27T10:32:56.583332+00:00 19993206.146000001580 29000000.011999998242 27869999.985000010580 3956855.102999985218 60367.439555360 2024-02-27T10:32:57.583096+00:00 19993206.150999989361 29000000.040000010282 27870000.036000009626 3958411.882000029087 60367.439566931 2024-02-27T10:32:58.582859+00:00 19993206.151000019163 28999999.980000000447 27870000.004000011832 3956444.037000000011 60367.439578502 2024-02-27T10:32:59.582623+00:00 19993206.149999979883 29000000.023999989033 27870000.043999969959 3954128.959999979008 60367.439590074 2024-02-27T10:33:00.582385+00:00 19993206.153000000864 28999999.944000009447 27869999.940000001341 3959146.138999999035 60367.439601826 2024-02-27T10:33:01.597769+00:00 19993206.147999998182 29000000.055000010878 27869999.981999989599 3953225.936000049114 60367.439613217 2024-02-27T10:33:02.581911+00:00 19993206.151000019163 28999999.995999988168 27870000.069000009447 3954718.993999958038 60367.439624969 2024-02-27T10:33:03.597296+00:00 19993206.147999998182 28999999.973999980837 27869999.973999980837 3958024.083000003826 60367.439636359 2024-02-27T10:33:04.581438+00:00 19993206.153000000864 29000000.004000011832 27870000.004999998957 3953230.944000006188 60367.439648111 2024-02-27T10:33:05.596822+00:00 19993206.149999979883 29000000.008000019938 27869999.969000101089 3956459.990000010002 60367.439659502 2024-02-27T10:33:06.580964+00:00 19993206.148999989033 28999999.971999999136 27869999.970999959856 3953445.975000023842 60367.439671254 2024-02-27T10:33:07.596348+00:00 19993206.151000019163 29000000.032000008970 27870000.062999960035 3955683.038999915123 60367.439682645 2024-02-27T10:33:08.580490+00:00 19993206.149999979883 28999999.954999979585 27869999.957000020891 3956540.935000061989 60367.439694397 2024-02-27T10:33:09.595874+00:00 19993206.150000039488 29000000.038999971002 27870000.006000038236 3960318.059999942780 60367.439705787 2024-02-27T10:33:10.580016+00:00 19993206.148999989033 28999999.991000059992 27869999.981999989599 3954648.913000106812 60367.439717540 2024-02-27T10:33:11.595400+00:00 19993206.153000000864 29000000.033999979496 27870000.033999919891 3959280.065999985207 60367.439728930 2024-02-27T10:33:12.579543+00:00 19993206.144999980927 28999999.989000018686 27870000.045000080019 3955474.995000004768 60367.439740682 2024-02-27T10:33:13.594927+00:00 19993206.154000040144 28999999.991999980062 27869999.971999999136 3954566.955999969970 60367.439752073 2024-02-27T10:33:14.579069+00:00 19993206.146999958903 28999999.981999989599 27869999.937999960035 3956074.069999932777 60367.439763824 2024-02-27T10:33:15.594453+00:00 19993206.154000040144 28999999.981999989599 27870000.044999960810 3955241.999000072014 60367.439775215 2024-02-27T10:33:16.578595+00:00 19993206.147999998182 29000000.046000000089 27869999.989000078291 3950966.990000010002 60367.439786967 2024-02-27T10:33:17.593979+00:00 19993206.151999950409 28999999.965000029653 27869999.995000001043 3954371.029999970924 60367.439798358 2024-02-27T10:33:18.578121+00:00 19993206.151000019163 29000000.023999929428 27870000.047999981791 3953397.006999969017 60367.439810110 2024-02-27T10:33:19.593505+00:00 19993206.146999958903 29000000.003000020981 27869999.957999940962 3953567.007000089157 60367.439821500 2024-02-27T10:33:20.577648+00:00 19993206.154000040144 28999999.955000039190 27870000.002000089735 3952997.948999882210 60367.439833253 2024-02-27T10:33:21.593032+00:00 19993206.146999958903 29000000.034999970347 27869999.990000009537 3953050.030000091065 60367.439844643 2024-02-27T10:33:22.577173+00:00 19993206.151000019163 28999999.975999951363 27869999.989000000060 3952566.996999979019 60367.439856395 2024-02-27T10:33:23.592558+00:00 19993206.152000069618 29000000.082000020891 27870000.072000000626 3959844.985000013839 60367.439867967 2024-02-27T10:33:24.592321+00:00 19993206.148999929428 28999999.934000018984 27870000.013999998569 3957446.993999958038 60367.439879538 2024-02-27T10:33:25.592084+00:00 19993206.151000019163 29000000.000000000000 27869999.932000000030 3952457.039999961853 60367.439891109 2024-02-27T10:33:26.591847+00:00 19993206.151999950409 29000000.013000011444 27870000.041000008583 3952751.902000070084 60367.439902681 2024-02-27T10:33:27.591611+00:00 19993206.147999998182 29000000.004999998957 27869999.977000001818 3954589.047999978065 60367.439914252 2024-02-27T10:33:28.591373+00:00 19993206.152000069618 28999999.976000070572 27869999.977999988943 3954378.939000010025 60367.439925823 2024-02-27T10:33:29.591136+00:00 19993206.146999958903 29000000.016999959946 27870000.022999998182 3951523.095999956131 60367.439937395 2024-02-27T10:33:30.590899+00:00 19993206.149999979883 28999999.983000040054 27869999.978000018746 3950449.012000083923 60367.439948966 2024-02-27T10:33:31.590662+00:00 19993206.154000040144 28999999.978999968618 27869999.957000020891 3955676.906999946106 60367.439960537 2024-02-27T10:33:32.590426+00:00 19993206.146000031382 29000000.057000000030 27870000.106999989599 3957200.019000052940 60367.439972109 2024-02-27T10:33:33.590189+00:00 19993206.153000000864 28999999.966000009328 27869999.930000010878 3952299.011999965180 60367.439983680 2024-02-27T10:33:34.589952+00:00 19993206.147999998182 28999999.991000000387 27870000.000000000000 3952239.075000048149 60367.439995070 2024-02-27T10:33:35.574093+00:00 19993206.153999920934 28999999.981000009924 27869999.991000000387 3955741.932999968994 60367.440006823 2024-02-27T10:33:36.589479+00:00 19993206.147999998182 29000000.037999991328 27870000.043999969959 3952610.988000034820 60367.440018213 2024-02-27T10:33:37.573619+00:00 19993206.151000019163 28999999.996000021696 27869999.980000019073 3953206.938999890815 60367.440029965 2024-02-27T10:33:38.589004+00:00 19993206.151000019163 28999999.987999979407 27869999.953999999911 3954591.039000033867 60367.440041356 2024-02-27T10:33:39.573146+00:00 19993206.146999999881 28999999.997000008821 27870000.009999990463 3954414.032999991905 60367.440053108 2024-02-27T10:33:40.588530+00:00 19993206.154999990016 29000000.043000008911 27870000.055999990553 3954265.070000051986 60367.440064499 2024-02-27T10:33:41.572672+00:00 19993206.144000001252 28999999.967000011355 27869999.984000030905 3954381.898999928962 60367.440076251 2024-02-27T10:33:42.588056+00:00 19993206.153999999166 29000000.011999960989 27870000.046000000089 3954556.011000037193 60367.440087641 2024-02-27T10:33:43.572198+00:00 19993206.146999999881 29000000.030000030994 27869999.957000020891 3955104.047000051010 60367.440099393 2024-02-27T10:33:44.587582+00:00 19993206.153000008315 28999999.939000010490 27869999.973999980837 3956227.008999944199 60367.440110784 2024-02-27T10:33:45.571725+00:00 19993206.148999989033 29000000.021999958903 27870000.023999929428 3954997.953999996185 60367.440122536 2024-02-27T10:33:46.587109+00:00 19993206.152000010014 29000000.006000038236 27870000.009000059217 3954540.036000012886 60367.440134107 2024-02-27T10:33:47.586872+00:00 19993206.147999998182 28999999.978999968618 27869999.983999971300 3952414.934000014793 60367.440145679 2024-02-27T10:33:48.586635+00:00 19993206.150999989361 29000000.027000010014 27870000.022999998182 3957019.065999985207 60367.440157250 2024-02-27T10:33:49.586398+00:00 19993206.148999989033 28999999.982000049204 27870000.012000080198 3953133.075000048149 60367.440168821 2024-02-27T10:33:50.586162+00:00 19993206.150000009686 29000000.016999959946 27869999.959999918938 3955677.849999905098 60367.440180393 2024-02-27T10:33:51.585925+00:00 19993206.151999980211 28999999.972999930382 27870000.016000028700 3953262.009000062943 60367.440191964 2024-02-27T10:33:52.585687+00:00 19993206.147999998182 29000000.026000019163 27869999.975999951363 3958879.095000029076 60367.440203535 2024-02-27T10:33:53.585451+00:00 19993206.153000000864 28999999.994000080973 27870000.009000059217 3951697.002999901772 60367.440215107 2024-02-27T10:33:54.585214+00:00 19993206.146000031382 29000000.003999948502 27870000.018000010401 3958466.053000092972 60367.440226678 2024-02-27T10:33:55.584977+00:00 19993206.153999980539 28999999.983999971300 27869999.957999940962 3956367.858999968041 60367.440238249 2024-02-27T10:33:56.584740+00:00 19993206.147999998182 28999999.999000068754 27870000.050999999046 3954788.062999964226 60367.440249821 2024-02-27T10:33:57.584503+00:00 19993206.152000010014 29000000.000999931246 27869999.953000068665 3956455.996999979019 60367.440261392 2024-02-27T10:33:58.584267+00:00 19993206.151000019163 29000000.019000049680 27870000.037999991328 3956715.990000010002 60367.440272963 2024-02-27T10:33:59.584029+00:00 19993206.150999959558 29000000.026999950409 27869999.998999949545 3955107.087000011932 60367.440284534 2024-02-27T10:34:00.583792+00:00 19993206.150000039488 28999999.968999978155 27870000.013000011444 3947160.947000027169 60367.440296106 2024-02-27T10:34:01.583557+00:00 19993206.147999998182 29000000.002000089735 27869999.993000000715 3954269.976999998093 60367.440307677 2024-02-27T10:34:02.583318+00:00 19993206.150999959558 29000000.004999998957 27869999.953000001609 3954882.949000000954 60367.440319248 2024-02-27T10:34:03.583082+00:00 19993206.147000011057 28999999.977000001818 27869999.993999991566 3950862.001999973785 60367.440330820 2024-02-27T10:34:04.582845+00:00 19993206.154999971390 29000000.023999929428 27870000.052000001073 3954099.963000059128 60367.440342391 2024-02-27T10:34:05.582608+00:00 19993206.147000070661 28999999.975000020117 27869999.959000010043 3952350.055999993812 60367.440353963 2024-02-27T10:34:06.582371+00:00 19993206.153000000864 29000000.062000039965 27870000.041999999434 3952413.942999958992 60367.440365534 2024-02-27T10:34:07.582134+00:00 19993206.148999929428 28999999.935999989510 27869999.992000009865 3953810.093000053894 60367.440377286 2024-02-27T10:34:08.597519+00:00 19993206.147999998182 29000000.000999931246 27870000.005999978632 3949091.921999930870 60367.440388677 2024-02-27T10:34:09.581661+00:00 19993206.151000019163 29000000.010000001639 27869999.980000019073 3956349.086000084877 60367.440400429 2024-02-27T10:34:10.597045+00:00 19993206.146999958903 29000000.007999990135 27870000.023999989033 3956096.982999920845 60367.440411819 2024-02-27T10:34:11.581186+00:00 19993206.154000040144 28999999.989000011235 27869999.991000000387 3955646.965000032913 60367.440423572 2024-02-27T10:34:12.596571+00:00 19993206.147999998182 28999999.972999989986 27869999.943000018597 3952563.049999951851 60367.440434962 2024-02-27T10:34:13.580713+00:00 19993206.153000000864 29000000.018000010401 27870000.070999979973 3953245.986000061035 60367.440446714 2024-02-27T10:34:14.596098+00:00 19993206.146000031382 28999999.988000009209 27869999.981999989599 3955894.958999990951 60367.440458104 2024-02-27T10:34:15.580238+00:00 19993206.153999920934 29000000.039999991655 27870000.014999989420 3957341.069000006188 60367.440469857 2024-02-27T10:34:16.595623+00:00 19993206.150000099093 29000000.000000000000 27870000.008999999613 3957355.003000020981 60367.440481247 2024-02-27T10:34:17.579764+00:00 19993206.149999979883 29000000.002999991179 27869999.999000009149 3956728.998999952804 60367.440492999 2024-02-27T10:34:18.595150+00:00 19993206.151999950409 28999999.997000038624 27869999.954999979585 3951983.009000062943 60367.440504390 2024-02-27T10:34:19.579291+00:00 19993206.147999998182 28999999.980999950320 27869999.992999970913 3956487.876999973785 60367.440516142 2024-02-27T10:34:20.594675+00:00 19993206.153000000864 29000000.008999999613 27870000.076000090688 3951351.177999972831 60367.440527533 2024-02-27T10:34:21.578817+00:00 19993206.147000070661 29000000.000000000000 27869999.971999999136 3956648.955999969970 60367.440539285 2024-02-27T10:34:22.594202+00:00 19993206.153000000864 28999999.979000028223 27869999.944000009447 3952594.963999987114 60367.440550675 2024-02-27T10:34:23.578344+00:00 19993206.146999958903 29000000.011999960989 27870000.041000008583 3949474.991999983788 60367.440562428 2024-02-27T10:34:24.593728+00:00 19993206.151999950409 29000000.010000050068 27869999.991999980062 3949899.934000014793 60367.440573818 2024-02-27T10:34:25.577870+00:00 19993206.149000048637 28999999.984999950975 27870000.008000019938 3950252.004999995232 60367.440585570 2024-02-27T10:34:26.593254+00:00 19993206.151999950409 29000000.018000070006 27870000.011999960989 3951815.030000091065 60367.440596960 2024-02-27T10:34:27.577396+00:00 19993206.147000070661 28999999.985000010580 27869999.985999941826 3950866.930999993812 60367.440608713 2024-02-27T10:34:28.592781+00:00 19993206.153999920934 29000000.014999989420 27870000.036000009626 3953876.102999926079 60367.440620284 2024-02-27T10:34:29.592543+00:00 19993206.151000019163 28999999.985999941826 27869999.953000068665 3955189.915000081062 60367.440631855 2024-02-27T10:34:30.592307+00:00 19993206.146000031382 29000000.009000059217 27869999.995000001043 3953765.069999932777 60367.440643427 2024-02-27T10:34:31.592070+00:00 19993206.154000040144 29000000.007999900728 27870000.022999998182 3955639.945999979973 60367.440654998 2024-02-27T10:34:32.591833+00:00 19993206.149000000209 28999999.993000030518 27869999.970999959856 3955723.080000042915 60367.440666569 2024-02-27T10:34:33.591596+00:00 19993206.151000000536 28999999.991999980062 27870000.026999950409 3951824.024999976158 60367.440677960 2024-02-27T10:34:34.575738+00:00 19993206.146999999881 29000000.001000050455 27869999.993000030518 3955364.899999976158 60367.440689712 2024-02-27T10:34:35.591122+00:00 19993206.151999998838 28999999.998999949545 27870000.016999959946 3952126.106000065804 60367.440701103 2024-02-27T10:34:36.575263+00:00 19993206.146999999881 29000000.009999990463 27869999.940000060946 3950608.977999926079 60367.440712855 2024-02-27T10:34:37.590648+00:00 19993206.153000000864 29000000.006000038236 27870000.062000039965 3954165.012000083923 60367.440724245 2024-02-27T10:34:38.574790+00:00 19993206.150000009686 28999999.975999951363 27869999.945999979973 3955456.978999971878 60367.440735998 2024-02-27T10:34:39.590175+00:00 19993206.150000009686 29000000.039000030607 27870000.070999998599 3951856.873999952804 60367.440747388 2024-02-27T10:34:40.574316+00:00 19993206.153000000864 28999999.988999959081 27869999.967999998480 3954931.047000051010 60367.440759140 2024-02-27T10:34:41.589701+00:00 19993206.150999989361 28999999.991000059992 27870000.011000011116 3960579.026000022888 60367.440770531 2024-02-27T10:34:42.573842+00:00 19993206.147999998182 28999999.978000041097 27869999.996999990195 3952268.005999923218 60367.440782283 2024-02-27T10:34:43.589227+00:00 19993206.146999981254 29000000.013999938965 27870000.000000011176 3955795.944000006188 60367.440793674 2024-02-27T10:34:44.573368+00:00 19993206.153000000864 28999999.991999980062 27869999.970999989659 3952028.050999999046 60367.440805425 2024-02-27T10:34:45.588753+00:00 19993206.150000009686 29000000.016000028700 27870000.037999991328 3954104.910000085831 60367.440816816 2024-02-27T10:34:46.572895+00:00 19993206.151000019163 28999999.993000000715 27869999.950000021607 3953345.087000011932 60367.440828568 2024-02-27T10:34:47.588279+00:00 19993206.148999989033 28999999.997999999672 27870000.051999989897 3951390.053999900818 60367.440839958 2024-02-27T10:34:48.572421+00:00 19993206.152000010014 29000000.006000008434 27869999.967999991030 3953528.023000001907 60367.440851711 2024-02-27T10:34:49.587806+00:00 19993206.147000011057 29000000.011999990791 27869999.979000028223 3955980.930999993812 60367.440863101 2024-02-27T10:34:50.571947+00:00 19993206.150999959558 28999999.995999988168 27870000.057999968529 3952917.075000048149 60367.440874853 2024-02-27T10:34:51.587332+00:00 19993206.148999989033 28999999.984000001103 27869999.952000018209 3954699.873000026215 60367.440886425 2024-02-27T10:34:52.587095+00:00 19993206.152000010014 29000000.019000019878 27870000.001999970526 3947671.139999986161 60367.440897996 2024-02-27T10:34:53.586858+00:00 19993206.153999980539 28999999.994999971241 27870000.012000020593 3953410.950999975204 60367.440909567 2024-02-27T10:34:54.586621+00:00 19993206.144000049680 28999999.974999990314 27869999.972999989986 3958246.008000016212 60367.440921139 2024-02-27T10:34:55.586384+00:00 19993206.151999950409 29000000.006000038236 27869999.990000009537 3953285.031999946106 60367.440932710 2024-02-27T10:34:56.586147+00:00 19993206.149000048637 29000000.035999950022 27870000.059000018984 3949852.971000074875 60367.440944281 2024-02-27T10:34:57.585910+00:00 19993206.153000000864 28999999.996000051498 27870000.001999970526 3953581.952999948990 60367.440955853 2024-02-27T10:34:58.585673+00:00 19993206.147999938577 28999999.977999988943 27870000.004999998957 3951503.063000082970 60367.440967424 2024-02-27T10:34:59.585437+00:00 19993206.151000019163 28999999.999000009149 27869999.949000000954 3951806.908999919891 60367.440978996 2024-02-27T10:35:00.585200+00:00 19993206.153000000864 29000000.031999949366 27870000.026000019163 3955187.983000040054 60367.440990567 2024-02-27T10:35:01.584963+00:00 19993206.146999958903 28999999.942000031471 27869999.980000019073 3956920.097999929916 60367.441002138 2024-02-27T10:35:02.584726+00:00 19993206.153000120074 29000000.024999979883 27869999.995999928564 3947564.947000027169 60367.441013710 2024-02-27T10:35:03.584489+00:00 19993206.146999958903 29000000.001000050455 27869999.993000030518 3948627.978999971878 60367.441025281 2024-02-27T10:35:04.584252+00:00 19993206.154000040144 29000000.033999919891 27870000.067999958992 3951222.925999999046 60367.441036852 2024-02-27T10:35:05.584014+00:00 19993206.148999929428 28999999.978000041097 27869999.990000009537 3957226.087000011932 60367.441048423 2024-02-27T10:35:06.583779+00:00 19993206.149000048637 28999999.970000028610 27870000.000000000000 3952578.062000035774 60367.441059995 2024-02-27T10:35:07.583541+00:00 19993206.149999979883 29000000.009999990463 27869999.942000031471 3955843.924999951851 60367.441071566 2024-02-27T10:35:08.583304+00:00 19993206.153000000864 29000000.013999938965 27870000.016999959946 3958045.035000085831 60367.441083137 2024-02-27T10:35:09.583068+00:00 19993206.146000031382 28999999.984000090510 27870000.009000059217 3952876.036999940872 60367.441094709 2024-02-27T10:35:10.582830+00:00 19993206.149999979883 28999999.992999911308 27870000.028999920934 3956973.942000031006 60367.441106280 2024-02-27T10:35:11.582596+00:00 19993206.154000040144 29000000.028000000864 27870000.022000070661 3957362.059000014793 60367.441117851 2024-02-27T10:35:12.582356+00:00 19993206.149999979883 29000000.004000071436 27869999.968999978155 3952252.888999938965 60367.441129423 2024-02-27T10:35:13.582120+00:00 19993206.148999929428 28999999.988999959081 27870000.004999998957 3953356.997000098228 60367.441140994 2024-02-27T10:35:14.581883+00:00 19993206.150000099093 28999999.981999989599 27869999.958000060171 3953490.154999970924 60367.441152746 2024-02-27T10:35:15.597268+00:00 19993206.149999979883 28999999.984000090510 27870000.036999940872 3954265.894999980927 60367.441164137 2024-02-27T10:35:16.581409+00:00 19993206.146999958903 29000000.039999961853 27869999.965000029653 3952379.021000028122 60367.441175889 2024-02-27T10:35:17.596793+00:00 19993206.154999971390 29000000.023999929428 27870000.038999918848 3951505.990999937057 60367.441187279 2024-02-27T10:35:18.580936+00:00 19993206.149000048637 29000000.011000040919 27870000.022999998182 3955711.019000052940 60367.441199032 2024-02-27T10:35:19.596320+00:00 19993206.149000048637 28999999.963999990374 27869999.945999998599 3957792.973999977112 60367.441210422 2024-02-27T10:35:20.580462+00:00 19993206.153999920934 29000000.024000048637 27870000.018999990076 3952832.985000013839 60367.441222174 2024-02-27T10:35:21.595846+00:00 19993206.147000070661 28999999.953999999911 27869999.981000009924 3955302.933999999892 60367.441233565 2024-02-27T10:35:22.579987+00:00 19993206.151999950409 29000000.014999989420 27870000.035999998450 3952262.089000000153 60367.441245317 2024-02-27T10:35:23.595372+00:00 19993206.146999958903 29000000.002999998629 27870000.000000000000 3957588.981000001077 60367.441256708 2024-02-27T10:35:24.579514+00:00 19993206.154000040144 28999999.977000009269 27869999.963999990374 3954840.050000001211 60367.441268459 2024-02-27T10:35:25.594899+00:00 19993206.147999998182 28999999.999000001699 27869999.991000000387 3952640.016999999061 60367.441279850 2024-02-27T10:35:26.579040+00:00 19993206.151000000536 29000000.005999978632 27870000.010000020266 3951856.987000000197 60367.441291602 2024-02-27T10:35:27.594424+00:00 19993206.146000001580 28999999.994000021368 27869999.999999970198 3951111.936000001151 60367.441302992 2024-02-27T10:35:28.578566+00:00 19993206.155000001192 29000000.002999991179 27869999.987000048161 3955845.228999997955 60367.441314745 2024-02-27T10:35:29.593951+00:00 19993206.149000000209 29000000.065000001341 27870000.038999971002 3954498.748000002932 60367.441326135 2024-02-27T10:35:30.578093+00:00 19993206.147999998182 28999999.930000010878 27869999.982999980450 3954174.151999995112 60367.441337887 2024-02-27T10:35:31.593476+00:00 19993206.153000000864 29000000.014999989420 27869999.999000009149 3956157.855000004172 60367.441349278 2024-02-27T10:35:32.577618+00:00 19993206.147999990731 29000000.008999999613 27870000.003000020981 3956157.052999996115 60367.441360849 2024-02-27T10:35:33.577382+00:00 19993206.153000000864 28999999.994000021368 27869999.986000001431 3955249.941000000108 60367.441372421 2024-02-27T10:35:34.577145+00:00 19993206.147000011057 29000000.013999998569 27870000.027000010014 3951383.069000006188 60367.441383992 2024-02-27T10:35:35.576908+00:00 19993206.153999980539 29000000.000999990851 27869999.977000001818 3955574.971000000834 60367.441395744 2024-02-27T10:35:36.592292+00:00 19993206.145000010729 29000000.023999989033 27870000.036999940872 3954832.092000000179 60367.441407135 2024-02-27T10:35:37.576434+00:00 19993206.154000010341 28999999.957000020891 27869999.977000001818 3950657.915999994148 60367.441418887 2024-02-27T10:35:38.591818+00:00 19993206.147999968380 29000000.022999998182 27869999.975000020117 3955689.969999998808 60367.441430277 2024-02-27T10:35:39.575960+00:00 19993206.152000010014 28999999.977000001818 27870000.028000000864 3950272.988000005018 60367.441442030 2024-02-27T10:35:40.591344+00:00 19993206.152000010014 29000000.002999961376 27869999.993999961764 3954436.969999998808 60367.441453420 2024-02-27T10:35:41.575487+00:00 19993206.148999989033 29000000.040000081062 27870000.047000050545 3953176.064999998081 60367.441465172 2024-02-27T10:35:42.590871+00:00 19993206.151000019163 28999999.985000010580 27869999.970000028610 3955021.004000008106 60367.441476563 2024-02-27T10:35:43.575013+00:00 19993206.145999971777 28999999.983999971300 27869999.991999980062 3952244.074999988079 60367.441488315 2024-02-27T10:35:44.590397+00:00 19993206.155000030994 28999999.980999950320 27869999.947999950498 3951495.903000012040 60367.441499705 2024-02-27T10:35:45.574539+00:00 19993206.145999971777 29000000.029999971390 27870000.077000018209 3950657.052999988198 60367.441511457 2024-02-27T10:35:46.589924+00:00 19993206.154000040144 28999999.984000090510 27869999.949000000954 3954387.056000009179 60367.441522848 2024-02-27T10:35:47.574065+00:00 19993206.148999989033 29000000.004999998957 27870000.001000050455 3953398.887999997009 60367.441534600 2024-02-27T10:35:48.589449+00:00 19993206.149999979883 28999999.985999941826 27870000.026000019163 3955329.082000001799 60367.441545991 2024-02-27T10:35:49.573591+00:00 19993206.148999989033 29000000.053000088781 27869999.997999910265 3953104.987999991048 60367.441557743 2024-02-27T10:35:50.588976+00:00 19993206.150000039488 28999999.949999928474 27870000.020000100136 3955446.965000004042 60367.441569133 2024-02-27T10:35:51.573118+00:00 19993206.153000000864 29000000.001000050455 27869999.960999969393 3959552.961000009906 60367.441580886 2024-02-27T10:35:52.588502+00:00 19993206.147000011057 29000000.032999988645 27870000.016000028700 3956622.008999987971 60367.441592276 2024-02-27T10:35:53.572644+00:00 19993206.153999920934 28999999.987999919802 27870000.020999908447 3954790.037000000011 60367.441604028 2024-02-27T10:35:54.588029+00:00 19993206.146000031382 28999999.982000108808 27869999.963999990374 3959275.050000011921 60367.441615419 2024-02-27T10:35:55.572170+00:00 19993206.156000021845 29000000.021999958903 27870000.020000100136 3956974.946999996901 60367.441627171 2024-02-27T10:35:56.587555+00:00 19993206.144999980927 29000000.000000000000 27870000.004000000656 3953158.972000002861 60367.441638561 2024-02-27T10:35:57.571696+00:00 19993206.153000000864 28999999.978000041097 27869999.991999998689 3954184.011999994982 60367.441650313 2024-02-27T10:35:58.587081+00:00 19993206.147999998182 29000000.019999980927 27870000.019000008702 3954955.023999989033 60367.441661885 2024-02-27T10:35:59.586844+00:00 19993206.149999979883 28999999.954999919981 27869999.923999991268 3962483.955000013113 60367.441673456 2024-02-27T10:36:00.586607+00:00 19993206.152000069618 29000000.039999999106 27870000.035000000149 3956048.005999981891 60367.441685027 2024-02-27T10:36:01.586370+00:00 19993206.149999979883 28999999.995000001043 27870000.008999999613 3953916.021000028122 60367.441696599 2024-02-27T10:36:02.586133+00:00 19993206.149999979883 29000000.006999999285 27870000.048000011593 3955364.957999974024 60367.441708170 2024-02-27T10:36:03.585897+00:00 19993206.147999998182 28999999.991999998689 27869999.963999990374 3957986.026000022888 60367.441719742 2024-02-27T10:36:04.585659+00:00 19993206.152000069618 29000000.000000000000 27869999.972999989986 3957273.007999985944 60367.441731313 2024-02-27T10:36:05.585422+00:00 19993206.150999899954 28999999.985000010580 27869999.998000029474 3960391.976000010967 60367.441742884 2024-02-27T10:36:06.585184+00:00 19993206.150000099093 28999999.994999971241 27870000.014999989420 3959022.088999987114 60367.441754456 2024-02-27T10:36:07.584949+00:00 19993206.148999929428 29000000.019000019878 27870000.021000031382 3955000.981999992859 60367.441766027 2024-02-27T10:36:08.584712+00:00 19993206.152000069618 28999999.994000021368 27870000.000999990851 3952943.032000004780 60367.441777598 2024-02-27T10:36:09.584474+00:00 19993206.148999929428 29000000.006999969482 27869999.972999989986 3958566.904000014067 60367.441789169 2024-02-27T10:36:10.584238+00:00 19993206.147999998182 29000000.008999999613 27870000.026000019163 3957251.982999979984 60367.441800741 2024-02-27T10:36:11.584001+00:00 19993206.152000069618 29000000.000999990851 27870000.008999999613 3956843.064000010025 60367.441812312 2024-02-27T10:36:12.583764+00:00 19993206.149999979883 28999999.946000039577 27869999.888999998569 3959502.909000008833 60367.441823883 2024-02-27T10:36:13.583527+00:00 19993206.151000019163 29000000.010999981314 27870000.067999958992 3955281.009999989998 60367.441835455 2024-02-27T10:36:14.583290+00:00 19993206.145999908447 29000000.010999981314 27869999.983000040054 3955898.099000006914 60367.441847026 2024-02-27T10:36:15.583053+00:00 19993206.156000021845 29000000.052000049502 27870000.018999930471 3953703.014999986161 60367.441858598 2024-02-27T10:36:16.582816+00:00 19993206.146000031382 28999999.982999980450 27870000.046000000089 3953800.913000016939 60367.441870169 2024-02-27T10:36:17.582580+00:00 19993206.154000040144 28999999.942999958992 27869999.940000060946 3959207.021999984980 60367.441881740 2024-02-27T10:36:18.582342+00:00 19993206.145999908447 29000000.006000038236 27870000.014999989420 3957468.039000004996 60367.441893311 2024-02-27T10:36:19.582105+00:00 19993206.154000040144 29000000.049999948591 27870000.064000010490 3957487.893999993801 60367.441905064 2024-02-27T10:36:20.597490+00:00 19993206.149999998510 28999999.965000029653 27869999.893999930471 3956906.017000020016 60367.441916454 2024-02-27T10:36:21.581632+00:00 19993206.147999990731 29000000.029000040144 27870000.022000070661 3957626.048999994993 60367.441928206 2024-02-27T10:36:22.597016+00:00 19993206.149000000209 28999999.986999988556 27870000.029999971390 3958267.048000007868 60367.441939597 2024-02-27T10:36:23.581158+00:00 19993206.151000011712 29000000.003000020981 27869999.985000010580 3956887.017999976873 60367.441951349 2024-02-27T10:36:24.596543+00:00 19993206.153000000864 29000000.028000000864 27870000.044000029564 3953902.006999998819 60367.441962739 2024-02-27T10:36:25.580684+00:00 19993206.146999999881 28999999.962000008672 27869999.997999910265 3955220.949000000954 60367.441974492 2024-02-27T10:36:26.596069+00:00 19993206.152000010014 28999999.998999949545 27870000.011000040919 3954154.995000004768 60367.441985882 2024-02-27T10:36:27.580210+00:00 19993206.146999981254 29000000.004999998957 27869999.955000039190 3954055.967999995220 60367.441997634 2024-02-27T10:36:28.595595+00:00 19993206.154000010341 29000000.008000019938 27869999.964999910444 3955129.025000005960 60367.442009025 2024-02-27T10:36:29.579737+00:00 19993206.146999981254 28999999.991999980062 27870000.043000098318 3958590.050000011921 60367.442020777 2024-02-27T10:36:30.595121+00:00 19993206.155000001192 29000000.013999938965 27870000.039999961853 3955475.925999999046 60367.442032167 2024-02-27T10:36:31.579263+00:00 19993206.149000018835 29000000.003000020981 27869999.947000030428 3952414.129999995232 60367.442043738 2024-02-27T10:36:32.579026+00:00 19993206.147999968380 29000000.013000011444 27870000.034999970347 3960309.862999976147 60367.442055310 2024-02-27T10:36:33.578789+00:00 19993206.153000000864 28999999.960999969393 27869999.977000001818 3953015.047000051010 60367.442066881 2024-02-27T10:36:34.578552+00:00 19993206.148999989033 29000000.005000110716 27870000.008999940008 3957878.017999947071 60367.442078453 2024-02-27T10:36:35.578316+00:00 19993206.150000039488 28999999.996999979019 27869999.982999999076 3955437.902000010014 60367.442090024 2024-02-27T10:36:36.578079+00:00 19993206.148999989033 29000000.009999990463 27870000.021000001580 3952253.102999985218 60367.442101595 2024-02-27T10:36:37.577841+00:00 19993206.153999980539 29000000.019000001252 27870000.010000009090 3953531.978000044823 60367.442113167 2024-02-27T10:36:38.577604+00:00 19993206.147999998182 29000000.007999990135 27869999.982999999076 3953742.023000001907 60367.442124738 2024-02-27T10:36:39.577367+00:00 19993206.147999998182 28999999.945000011474 27869999.966999989003 3959682.890999972820 60367.442136309 2024-02-27T10:36:40.577130+00:00 19993206.154000040144 29000000.025999989361 27870000.013999998569 3950291.055999993812 60367.442147881 2024-02-27T10:36:41.576894+00:00 19993206.146999958903 29000000.029000010341 27870000.050000008196 3955476.972000002861 60367.442159452 2024-02-27T10:36:42.576657+00:00 19993206.154000040144 28999999.977999988943 27869999.928999990225 3955062.074000000954 60367.442171204 2024-02-27T10:36:43.592041+00:00 19993206.142999950796 29000000.010000020266 27870000.041000008583 3961421.037999988068 60367.442182595 2024-02-27T10:36:44.576183+00:00 19993206.156000021845 28999999.947999980301 27869999.964999999851 3955903.007000029087 60367.442194347 2024-02-27T10:36:45.591568+00:00 19993206.146000031382 29000000.035000000149 27870000.058000031859 3958440.960999966133 60367.442205737 2024-02-27T10:36:46.575709+00:00 19993206.154999971390 29000000.008999999613 27870000.016999959946 3953634.993000030983 60367.442217490 2024-02-27T10:36:47.591094+00:00 19993206.146999958903 29000000.001999970526 27869999.942000031471 3951599.958999990951 60367.442228880 2024-02-27T10:36:48.575235+00:00 19993206.152000069618 28999999.999000009149 27869999.982999980450 3952693.976999998093 60367.442240632 2024-02-27T10:36:49.590620+00:00 19993206.149999979883 29000000.020000040531 27870000.046999990940 3951864.967999995220 60367.442252023 2024-02-27T10:36:50.574762+00:00 19993206.147999998182 28999999.972999989986 27869999.948000010103 3955080.134999989998 60367.442263775 2024-02-27T10:36:51.590146+00:00 19993206.153000000864 29000000.046000000089 27870000.071999970824 3954112.930999993812 60367.442275166 2024-02-27T10:36:52.574288+00:00 19993206.149999979883 28999999.978999968618 27869999.950000051409 3954922.017000020016 60367.442286917 2024-02-27T10:36:53.589672+00:00 19993206.155000090599 28999999.990000009537 27870000.025999959558 3954514.980000019073 60367.442298308 2024-02-27T10:36:54.573814+00:00 19993206.142999891192 28999999.999999940395 27870000.004000071436 3952952.069999992847 60367.442310060 2024-02-27T10:36:55.589199+00:00 19993206.154000040144 28999999.994000080973 27870000.018999930471 3955755.992999970913 60367.442321450 2024-02-27T10:36:56.573340+00:00 19993206.144999980927 28999999.988000039011 27870000.032000061125 3957173.971000016201 60367.442333203 2024-02-27T10:36:57.588725+00:00 19993206.156000021845 29000000.035999890417 27869999.957999940962 3956198.995999991894 60367.442344593 2024-02-27T10:36:58.572866+00:00 19993206.146999958903 29000000.013000011444 27870000.021000031382 3954102.013000010978 60367.442356345 2024-02-27T10:36:59.588251+00:00 19993206.152000069618 28999999.953000068665 27869999.944000009447 3954579.925999999046 60367.442367736 2024-02-27T10:37:00.572393+00:00 19993206.148999929428 29000000.008999940008 27870000.003000020981 3956575.032000004780 60367.442379488 2024-02-27T10:37:01.587777+00:00 19993206.150000099093 29000000.016000028700 27870000.002999901772 3957453.982999979984 60367.442390879 2024-02-27T10:37:02.571919+00:00 19993206.148999929428 28999999.995000001043 27870000.036000009626 3957426.990000010002 60367.442402631 2024-02-27T10:37:03.587303+00:00 19993206.149000048637 28999999.968999978155 27869999.989000078291 3956812.124000012875 60367.442414202 2024-02-27T10:37:04.587067+00:00 19993206.153999920934 28999999.991999980062 27869999.932999968529 3955718.906000018120 60367.442425773 2024-02-27T10:37:05.586830+00:00 19993206.146000031382 29000000.036000009626 27870000.055999990553 3954248.958999990951 60367.442437345 2024-02-27T10:37:06.586593+00:00 19993206.157000061125 28999999.988000039011 27870000.011999960989 3953088.113999962807 60367.442448916 2024-02-27T10:37:07.586356+00:00 19993206.143999930471 29000000.041000008583 27869999.996999979019 3956690.958000003826 60367.442460488 2024-02-27T10:37:08.586119+00:00 19993206.154000040144 28999999.932999968529 27869999.998000029474 3958440.048000038136 60367.442472059 2024-02-27T10:37:09.585882+00:00 19993206.146999958903 29000000.021999958903 27869999.962000008672 3957226.948000013828 60367.442483630 2024-02-27T10:37:10.585645+00:00 19993206.152000069618 28999999.996000051498 27870000.004999998957 3956701.953999996185 60367.442495202 2024-02-27T10:37:11.585408+00:00 19993206.151000019163 29000000.021000031382 27870000.011999960989 3957464.098999977112 60367.442506773 2024-02-27T10:37:12.585171+00:00 19993206.150999899954 28999999.987999919802 27870000.028000000864 3958792.010999978054 60367.442518344 2024-02-27T10:37:13.584935+00:00 19993206.149999998510 29000000.047000050545 27870000.003000020981 3956947.971000016201 60367.442529915 2024-02-27T10:37:14.584698+00:00 19993206.149000000209 28999999.962000001222 27869999.999000001699 3957646.868000030983 60367.442541487 2024-02-27T10:37:15.584461+00:00 19993206.149000000209 29000000.018000010401 27870000.002000000328 3953609.077999948990 60367.442553058 2024-02-27T10:37:16.584223+00:00 19993206.149999998510 28999999.964000001550 27869999.980999991298 3949456.998000026215 60367.442564629 2024-02-27T10:37:17.583987+00:00 19993206.153999999166 29000000.022999998182 27870000.068000018597 3949792.925000011921 60367.442576201 2024-02-27T10:37:18.583750+00:00 19993206.145000010729 28999999.964999999851 27869999.915999978781 3953327.041999996174 60367.442587772 2024-02-27T10:37:19.583513+00:00 19993206.153000000864 29000000.037999991328 27870000.035000000149 3950120.074999988079 60367.442599344 2024-02-27T10:37:20.583276+00:00 19993206.150000009686 28999999.969999998808 27869999.950000021607 3955524.027000010014 60367.442610915 2024-02-27T10:37:21.583039+00:00 19993206.148999989033 29000000.041999999434 27870000.094999998808 3955451.020999968052 60367.442622486 2024-02-27T10:37:22.582802+00:00 19993206.150000009686 28999999.967999991030 27869999.897999968380 3957763.968000053894 60367.442634057 2024-02-27T10:37:23.582566+00:00 19993206.147999998182 29000000.021000031382 27870000.061000049114 3954681.968999981880 60367.442645629 2024-02-27T10:37:24.582328+00:00 19993206.153999980539 28999999.981999989599 27869999.983999971300 3957297.043999969959 60367.442657200 2024-02-27T10:37:25.582091+00:00 19993206.150000009686 29000000.008000019938 27869999.995999988168 3949246.887000023853 60367.442668771 2024-02-27T10:37:26.581854+00:00 19993206.152000010014 29000000.003999948502 27869999.995000001043 3953153.019999980927 60367.442680524 2024-02-27T10:37:27.597238+00:00 19993206.144999980927 28999999.992000039667 27869999.981000009924 3952843.994000018109 60367.442691914 2024-02-27T10:37:28.581381+00:00 19993206.153000000864 28999999.988999959081 27870000.037999991328 3958097.010999978054 60367.442703485 2024-02-27T10:37:29.581144+00:00 19993206.147000011057 28999999.991000000387 27869999.957000020891 3956903.063000022899 60367.442715057 2024-02-27T10:37:30.580907+00:00 19993206.153999980539 28999999.999000009149 27870000.003000020981 3951558.894999980927 60367.442726628 2024-02-27T10:37:31.580670+00:00 19993206.148999989033 29000000.029999971390 27870000.011999960989 3956215.114000021946 60367.442738200 2024-02-27T10:37:32.580433+00:00 19993206.151000019163 29000000.000000000000 27869999.977999988943 3954269.930000007153 60367.442749771 2024-02-27T10:37:33.580196+00:00 19993206.153000000864 28999999.996000051498 27870000.060000058264 3954681.950999975204 60367.442761342 2024-02-27T10:37:34.579959+00:00 19993206.144999980927 29000000.016000028700 27869999.998999949545 3953944.986999989022 60367.442772914 2024-02-27T10:37:35.579722+00:00 19993206.152000010014 28999999.982999920845 27869999.983999971300 3950826.173000038136 60367.442784485 2024-02-27T10:37:36.579485+00:00 19993206.147000011057 28999999.961000081152 27869999.988000039011 3957373.929000020027 60367.442796056 2024-02-27T10:37:37.579249+00:00 19993206.154999971390 29000000.041999939829 27869999.960000038147 3953576.992999910843 60367.442807627 2024-02-27T10:37:38.579012+00:00 19993206.150000039488 28999999.977000001818 27870000.059999939054 3959883.010000110138 60367.442819199 2024-02-27T10:37:39.578775+00:00 19993206.149999979883 29000000.011000040919 27869999.986999988556 3950805.002999901772 60367.442830770 2024-02-27T10:37:40.578538+00:00 19993206.149999979883 29000000.005999919027 27869999.973000049591 3956089.968000053894 60367.442842341 2024-02-27T10:37:41.578301+00:00 19993206.150000099093 28999999.975000020117 27870000.047000050545 3955002.047999978065 60367.442853913 2024-02-27T10:37:42.578064+00:00 19993206.148999929428 29000000.004000071436 27869999.944999929518 3951998.965000032913 60367.442865484 2024-02-27T10:37:43.577827+00:00 19993206.149999979883 29000000.010999921709 27870000.064000010490 3951981.995999931823 60367.442877056 2024-02-27T10:37:44.577590+00:00 19993206.151000019163 28999999.995000001043 27869999.944000009447 3950535.998000026215 60367.442888627 2024-02-27T10:37:45.577353+00:00 19993206.149000048637 29000000.004000071436 27869999.990000009537 3953320.953999996185 60367.442900198 2024-02-27T10:37:46.577117+00:00 19993206.153999920934 29000000.003999948502 27870000.004999998957 3954790.036000012886 60367.442911769 2024-02-27T10:37:47.576880+00:00 19993206.147000070661 29000000.018000010401 27870000.032999988645 3950475.034999967087 60367.442923522 2024-02-27T10:37:48.592264+00:00 19993206.153000000864 28999999.968999978155 27869999.988999959081 3954019.963999987114 60367.442934912 2024-02-27T10:37:49.576406+00:00 19993206.149999979883 29000000.046000000089 27870000.021000031382 3957579.989000082016 60367.442946664 2024-02-27T10:37:50.591790+00:00 19993206.147999998182 28999999.963999990374 27869999.988999959081 3952519.054999948014 60367.442958055 2024-02-27T10:37:51.575932+00:00 19993206.151000019163 29000000.022999998182 27870000.011000040919 3951168.955000042915 60367.442969807 2024-02-27T10:37:52.591317+00:00 19993206.151000019163 28999999.988000009209 27870000.007999990135 3955034.963999987114 60367.442981197 2024-02-27T10:37:53.575458+00:00 19993206.149999979883 29000000.000999990851 27869999.990000009537 3954235.967000008095 60367.442992950 2024-02-27T10:37:54.590843+00:00 19993206.147999998182 29000000.003999989480 27869999.985999990255 3949259.144999980927 60367.443004340 2024-02-27T10:37:55.574985+00:00 19993206.153999920934 29000000.006000008434 27870000.017000000924 3957917.983000040054 60367.443016092 2024-02-27T10:37:56.590369+00:00 19993206.145000100136 28999999.988000009209 27869999.984000008553 3956465.935999989975 60367.443027483 2024-02-27T10:37:57.574510+00:00 19993206.153999920934 28999999.991000000387 27870000.028000000864 3955337.013000010978 60367.443039235 2024-02-27T10:37:58.589895+00:00 19993206.147999998182 29000000.002000000328 27869999.993000000715 3954593.019999980927 60367.443050625 2024-02-27T10:37:59.574037+00:00 19993206.151000019163 28999999.984999980778 27869999.991999980062 3955145.993000030983 60367.443062378 2024-02-27T10:38:00.589421+00:00 19993206.154000040144 28999999.970000028610 27869999.943000018597 3954535.048999906052 60367.443073768 2024-02-27T10:38:01.573563+00:00 19993206.148999929428 29000000.024999979883 27869999.993000000715 3956660.892000079155 60367.443085520 2024-02-27T10:38:02.588947+00:00 19993206.147000070661 29000000.037999991328 27870000.032999988645 3954434.067999958992 60367.443096911 2024-02-27T10:38:03.573089+00:00 19993206.150999899954 29000000.008000019938 27870000.033999979496 3950776.904999970924 60367.443108663 2024-02-27T10:38:04.588474+00:00 19993206.151000019163 28999999.991000000387 27870000.058000031859 3955977.045000075828 60367.443120054 2024-02-27T10:38:05.572616+00:00 19993206.149999979883 28999999.962999999523 27869999.899999979883 3961750.997999907006 60367.443131805 2024-02-27T10:38:06.588000+00:00 19993206.151000019163 29000000.050000008196 27870000.050999999046 3954156.065000057220 60367.443143196 2024-02-27T10:38:07.572142+00:00 19993206.147999998182 29000000.004999998957 27869999.955000039190 3957211.881999969017 60367.443154948 2024-02-27T10:38:08.587526+00:00 19993206.151999998838 28999999.941999968141 27870000.007999960333 3950021.063000082970 60367.443166520 2024-02-27T10:38:09.587289+00:00 19993206.147000011057 29000000.019999980927 27870000.013999998569 3959960.034999967087 60367.443178091 2024-02-27T10:38:10.587052+00:00 19993206.150999989361 28999999.992000099272 27869999.983000040054 3958231.036999940872 60367.443189662 2024-02-27T10:38:11.586814+00:00 19993206.151000011712 29000000.002999901772 27869999.962999939919 3953345.927000045776 60367.443201234 2024-02-27T10:38:12.586578+00:00 19993206.150999989361 29000000.011000040919 27870000.063000079244 3955984.026000022888 60367.443212805 2024-02-27T10:38:13.586342+00:00 19993206.153000008315 28999999.996000051498 27870000.010999921709 3950513.916000009049 60367.443224376 2024-02-27T10:38:14.586105+00:00 19993206.146999981254 29000000.000999931246 27870000.013000011444 3950299.116999983788 60367.443235948 2024-02-27T10:38:15.585868+00:00 19993206.150999989361 29000000.000000000000 27869999.966000080109 3950682.931999921799 60367.443247519 2024-02-27T10:38:16.585631+00:00 19993206.149000018835 28999999.983000040054 27869999.983999971300 3953402.000000000000 60367.443259090 2024-02-27T10:38:17.585394+00:00 19993206.151999980211 29000000.006999969482 27869999.996999979019 3959141.057000041008 60367.443270661 2024-02-27T10:38:18.585157+00:00 19993206.149000018835 29000000.042000059038 27870000.039000030607 3955871.027999997139 60367.443282233 2024-02-27T10:38:19.584920+00:00 19993206.151999980211 28999999.990999940783 27870000.019999980927 3953292.963000059128 60367.443293804 2024-02-27T10:38:20.584683+00:00 19993206.150000039488 29000000.001000050455 27870000.000999931246 3956330.036000012886 60367.443305376 2024-02-27T10:38:21.584446+00:00 19993206.147999998182 28999999.975000020117 27869999.963000059128 3955301.978999971878 60367.443316947 2024-02-27T10:38:22.584209+00:00 19993206.149999979883 28999999.988999959081 27869999.973999980837 3958404.962999939919 60367.443328518 2024-02-27T10:38:23.583973+00:00 19993206.149999979883 29000000.018000010401 27869999.983999971300 3952832.041000009049 60367.443339908 2024-02-27T10:38:24.568115+00:00 19993206.152000010014 29000000.024999979883 27870000.035000089556 3951946.990000010002 60367.443351661 2024-02-27T10:38:25.583499+00:00 19993206.150000039488 28999999.973999980837 27870000.000000000000 3953687.013000010978 60367.443363051 2024-02-27T10:38:26.567640+00:00 19993206.153000000864 28999999.986000061035 27869999.977000001818 3954234.965000032913 60367.443374803 2024-02-27T10:38:27.583025+00:00 19993206.145999971777 29000000.000000000000 27870000.034999970347 3952532.972000002861 60367.443386194 2024-02-27T10:38:28.567166+00:00 19993206.152000010014 28999999.973999999464 27869999.937999960035 3949607.141999959946 60367.443397946 2024-02-27T10:38:29.582551+00:00 19993206.147999998182 29000000.063999999315 27870000.068000078201 3954373.832000017166 60367.443409337 2024-02-27T10:38:30.566692+00:00 19993206.151000019163 28999999.966999989003 27869999.995999928564 3950535.095999956131 60367.443421089 2024-02-27T10:38:31.582077+00:00 19993206.149999979883 29000000.008000019938 27870000.015999998897 3952098.046000003815 60367.443432660 2024-02-27T10:38:32.581840+00:00 19993206.151000019163 28999999.997999999672 27869999.934000011533 3952641.884000062943 60367.443444232 2024-02-27T10:38:33.581603+00:00 19993206.153999920934 28999999.988999988884 27870000.016999989748 3953061.962999939919 60367.443455803 2024-02-27T10:38:34.581366+00:00 19993206.147000070661 29000000.006000008434 27870000.008000001311 3954297.044000030030 60367.443467374 2024-02-27T10:38:35.581129+00:00 19993206.151000019163 28999999.985999971628 27869999.965999990702 3952344.973000050057 60367.443478946 2024-02-27T10:38:36.580892+00:00 19993206.146999958903 29000000.006999999285 27870000.074000000954 3954130.996999979019 60367.443490517 2024-02-27T10:38:37.580655+00:00 19993206.154000040144 29000000.029000040144 27870000.006999999285 3947488.037999988068 60367.443502088 2024-02-27T10:38:38.580419+00:00 19993206.148999929428 29000000.006999969482 27869999.973000019789 3956641.985000013839 60367.443513660 2024-02-27T10:38:39.580182+00:00 19993206.147999998182 28999999.978999968618 27869999.956000000238 3953354.060999989975 60367.443525231 2024-02-27T10:38:40.579945+00:00 19993206.152000069618 29000000.005000051111 27869999.992999970913 3952738.985999941826 60367.443536802 2024-02-27T10:38:41.579708+00:00 19993206.149999979883 28999999.968999978155 27870000.013999998569 3956868.000000000000 60367.443548373 2024-02-27T10:38:42.579471+00:00 19993206.148999929428 29000000.031000021845 27870000.028000000864 3953659.963999987114 60367.443559945 2024-02-27T10:38:43.579235+00:00 19993206.149000048637 28999999.975999951363 27869999.969000041485 3952567.070000051986 60367.443571516 2024-02-27T10:38:44.578998+00:00 19993206.151999950409 29000000.026000019163 27870000.025999959558 3953995.953999996185 60367.443583088 2024-02-27T10:38:45.578761+00:00 19993206.149000048637 28999999.991000000387 27870000.024000048637 3954276.981999992859 60367.443594659 2024-02-27T10:38:46.578524+00:00 19993206.154000040144 29000000.006999969482 27869999.962999999523 3957495.909999967087 60367.443606230 2024-02-27T10:38:47.578287+00:00 19993206.144999980927 28999999.998000029474 27870000.045999940485 3953140.075000048149 60367.443617802 2024-02-27T10:38:48.578050+00:00 19993206.159999970347 28999999.996000051498 27869999.928000029176 3957730.070999979973 60367.443629373 2024-02-27T10:38:49.577813+00:00 19993206.143000010401 29000000.018999930471 27870000.041000008583 3956622.851000071038 60367.443640944 2024-02-27T10:38:50.577576+00:00 19993206.153000000864 28999999.991000059992 27870000.019999980927 3957776.974999905098 60367.443652515 2024-02-27T10:38:51.577339+00:00 19993206.149000048637 28999999.978999968618 27869999.968000050634 3958008.068000078201 60367.443664087 2024-02-27T10:38:52.577103+00:00 19993206.148999929428 29000000.028000000864 27870000.000999931246 3954282.008000016212 60367.443675658 2024-02-27T10:38:53.576866+00:00 19993206.151000019163 28999999.990999940783 27870000.006999969482 3953646.003999948967 60367.443687229 2024-02-27T10:38:54.576629+00:00 19993206.147999998182 28999999.984000090510 27869999.971000079066 3958527.021000028122 60367.443698982 2024-02-27T10:38:55.592013+00:00 19993206.151999950409 29000000.024999979883 27870000.021000031382 3952489.055999993812 60367.443710372 2024-02-27T10:38:56.576155+00:00 19993206.147000070661 28999999.980000019073 27869999.990999940783 3951483.942999958992 60367.443722124 2024-02-27T10:38:57.591540+00:00 19993206.154999971390 29000000.029999971390 27869999.991999980062 3951607.149000049103 60367.443733515 2024-02-27T10:38:58.575681+00:00 19993206.147999998182 28999999.967000011355 27870000.052000049502 3954513.902999997139 60367.443745267 2024-02-27T10:38:59.591066+00:00 19993206.149999979883 28999999.990000009537 27869999.990000009537 3954480.929999948014 60367.443756658 2024-02-27T10:39:00.575207+00:00 19993206.153000000864 29000000.011000040919 27870000.041999939829 3952301.108999968041 60367.443768410 2024-02-27T10:39:01.590591+00:00 19993206.147999998182 28999999.986999988556 27869999.924000021070 3954999.993000030983 60367.443779800 2024-02-27T10:39:02.574733+00:00 19993206.147999998182 29000000.033999919891 27870000.009999990463 3956374.949000000954 60367.443791552 2024-02-27T10:39:03.590118+00:00 19993206.151000011712 28999999.993000030518 27870000.019999980927 3954799.924000024796 60367.443802943 2024-02-27T10:39:04.574260+00:00 19993206.153999999166 28999999.998000029474 27870000.009999990463 3953055.184999942780 60367.443814695 2024-02-27T10:39:05.589644+00:00 19993206.146999999881 29000000.004999998957 27869999.963000059128 3951599.891000031959 60367.443826085 2024-02-27T10:39:06.573785+00:00 19993206.153999999166 29000000.021999988705 27870000.011000040919 3954057.955999969970 60367.443837838 2024-02-27T10:39:07.589170+00:00 19993206.146999981254 28999999.948000010103 27870000.018000010401 3952890.953000069130 60367.443849228 2024-02-27T10:39:08.573312+00:00 19993206.152000010014 29000000.006999999285 27870000.004999998957 3951913.105000019073 60367.443860980 2024-02-27T10:39:09.588697+00:00 19993206.146999981254 29000000.008999999613 27869999.978000000119 3952519.993999958038 60367.443872371 2024-02-27T10:39:10.572838+00:00 19993206.155000001192 29000000.009999990463 27870000.030999999493 3951858.911000012886 60367.443884123 2024-02-27T10:39:11.588223+00:00 19993206.147000011057 29000000.011000011116 27869999.940000008792 3953525.172000051010 60367.443895513 2024-02-27T10:39:12.572364+00:00 19993206.150000009686 28999999.966999981552 27870000.045000001788 3948948.796999930870 60367.443907266 2024-02-27T10:39:13.587748+00:00 19993206.152999971062 29000000.004000011832 27869999.993000000715 3954125.090999960899 60367.443918656 2024-02-27T10:39:14.571890+00:00 19993206.147000011057 29000000.019999980927 27869999.989999979734 3949885.927000045776 60367.443930408 2024-02-27T10:39:15.587275+00:00 19993206.151000019163 28999999.977000001818 27869999.947000030428 3953218.000000000000 60367.443941980 2024-02-27T10:39:16.587038+00:00 19993206.147999998182 29000000.025000039488 27870000.087999999523 3955596.161000012886 60367.443953551 2024-02-27T10:39:17.586801+00:00 19993206.155999958515 28999999.997999969870 27870000.006999999285 3949801.901000022888 60367.443965122 2024-02-27T10:39:18.586564+00:00 19993206.146000031382 28999999.956000030041 27869999.914999991655 3956772.110999941826 60367.443976694 2024-02-27T10:39:19.586328+00:00 19993206.152000010014 29000000.038999971002 27870000.070999979973 3949941.790000081062 60367.443988265 2024-02-27T10:39:20.586090+00:00 19993206.149999979883 28999999.994000021368 27869999.946000039577 3952423.089999914169 60367.443999836 2024-02-27T10:39:21.585853+00:00 19993206.150000039488 29000000.008999999613 27870000.022999998182 3956435.040000081062 60367.444011407 2024-02-27T10:39:22.585617+00:00 19993206.149999979883 29000000.028000060469 27870000.013999998569 3953351.941999911796 60367.444022798 2024-02-27T10:39:23.569759+00:00 19993206.146000031382 28999999.973999980837 27870000.006999969482 3949080.101999998093 60367.444034550 2024-02-27T10:39:24.585143+00:00 19993206.154999971390 29000000.026999950409 27870000.019999980927 3953165.981000065804 60367.444045941 2024-02-27T10:39:25.569284+00:00 19993206.151000019163 28999999.940999981016 27869999.928000029176 3954340.013999938965 60367.444057693 2024-02-27T10:39:26.584669+00:00 19993206.147999998182 29000000.032000061125 27870000.033999979496 3954431.971000074875 60367.444069083 2024-02-27T10:39:27.568811+00:00 19993206.150000039488 28999999.998999949545 27870000.022000011057 3958162.013000010978 60367.444080836 2024-02-27T10:39:28.584196+00:00 19993206.150999899954 28999999.976000070572 27870000.011000040919 3957514.894999980927 60367.444092226 2024-02-27T10:39:29.568337+00:00 19993206.147000070661 29000000.004999998957 27869999.962999939919 3954053.029999970924 60367.444103978 2024-02-27T10:39:30.583721+00:00 19993206.153000000864 28999999.973999980837 27869999.998000029474 3954592.156000018120 60367.444115369 2024-02-27T10:39:31.567864+00:00 19993206.151000019163 29000000.036000009626 27870000.031000021845 3956353.888999938965 60367.444127121 2024-02-27T10:39:32.583249+00:00 19993206.147999998182 29000000.019999980927 27869999.990999940783 3952980.973000050057 60367.444138512 2024-02-27T10:39:33.567389+00:00 19993206.151999950409 28999999.986999988556 27870000.025000099093 3955294.003999948967 60367.444150263 2024-02-27T10:39:34.582774+00:00 19993206.149000048637 28999999.996999979019 27869999.973999980837 3959581.950000048149 60367.444161654 2024-02-27T10:39:35.566915+00:00 19993206.149999979883 28999999.993999961764 27870000.028999920934 3958430.095000029076 60367.444173406 2024-02-27T10:39:36.582300+00:00 19993206.146999958903 28999999.971000079066 27869999.955000039190 3953753.020999907982 60367.444184797 2024-02-27T10:39:37.566442+00:00 19993206.154999971390 29000000.046000000089 27870000.042999979109 3956555.848000050057 60367.444196549 2024-02-27T10:39:38.581826+00:00 19993206.147999998182 28999999.983999971300 27869999.924000021070 3956766.131000041962 60367.444208120 2024-02-27T10:39:39.581590+00:00 19993206.152000069618 29000000.009999990463 27870000.026999950409 3959551.985000013839 60367.444219692 2024-02-27T10:39:40.581353+00:00 19993206.148999929428 28999999.993000030518 27870000.020000100136 3953884.019999980927 60367.444231263 2024-02-27T10:39:41.581116+00:00 19993206.154000040144 29000000.000000000000 27869999.987999919802 3954976.992999910843 60367.444242834 2024-02-27T10:39:42.580878+00:00 19993206.146000031382 29000000.002999998629 27870000.022999998182 3959316.890000104904 60367.444254406 2024-02-27T10:39:43.580641+00:00 19993206.151000019163 28999999.967999998480 27869999.998000029474 3956642.058999896049 60367.444265977 2024-02-27T10:39:44.580404+00:00 19993206.153000000864 29000000.025999989361 27870000.000000000000 3958874.980000019073 60367.444277548 2024-02-27T10:39:45.580168+00:00 19993206.146999958903 29000000.025999989361 27869999.993999961764 3954934.986999989022 60367.444289119 2024-02-27T10:39:46.579931+00:00 19993206.154999971390 28999999.942000001669 27869999.933000091463 3956997.037000060081 60367.444300691 2024-02-27T10:39:47.579693+00:00 19993206.144000049680 29000000.052000019699 27870000.059999939054 3956172.029000043869 60367.444312262 2024-02-27T10:39:48.579457+00:00 19993206.153000000864 28999999.970999989659 27869999.997000001371 3951047.984999895096 60367.444323834 2024-02-27T10:39:49.579220+00:00 19993206.147999998182 28999999.974999990314 27870000.010000009090 3955950.038000106812 60367.444335405 2024-02-27T10:39:50.578984+00:00 19993206.153000000864 29000000.010000020266 27869999.997999999672 3955546.935999989975 60367.444346976 2024-02-27T10:39:51.578747+00:00 19993206.148999929428 29000000.023999989033 27869999.991999998689 3959978.902999997139 60367.444358548 2024-02-27T10:39:52.578510+00:00 19993206.150000099093 29000000.010999981314 27870000.000000000000 3957903.113999962807 60367.444370119 2024-02-27T10:39:53.578272+00:00 19993206.151999950409 28999999.989000018686 27870000.001000020653 3956027.972000000067 60367.444381690 2024-02-27T10:39:54.578036+00:00 19993206.147999998182 28999999.956000030041 27869999.991000000387 3952189.038999998942 60367.444393261 2024-02-27T10:39:55.577799+00:00 19993206.151999998838 29000000.015999969095 27870000.046999990940 3955800.000000000000 60367.444404833 2024-02-27T10:39:56.577562+00:00 19993206.147999998182 29000000.038999971002 27869999.959999978542 3952974.006999998819 60367.444416404 2024-02-27T10:39:57.577325+00:00 19993206.153999999166 29000000.000000000000 27869999.956000030041 3951942.979999999981 60367.444427975 2024-02-27T10:39:58.577088+00:00 19993206.147999998182 28999999.989000018686 27870000.083999991417 3958169.046000000089 60367.444439547 2024-02-27T10:39:59.576851+00:00 19993206.151999998838 29000000.006000038236 27869999.955999970436 3953077.014000001829 60367.444451299 2024-02-27T10:40:00.592236+00:00 19993206.147999990731 29000000.010999921709 27870000.031000021845 3959082.992999996990 60367.444462690 2024-02-27T10:40:01.576378+00:00 19993206.152000010014 29000000.000000000000 27869999.934999998659 3955626.973000004888 60367.444474442 2024-02-27T10:40:02.591762+00:00 19993206.147999998182 28999999.994000080973 27870000.062000039965 3956722.018999993801 60367.444485832 2024-02-27T10:40:03.575904+00:00 19993206.150999989361 28999999.941999908537 27869999.935999989510 3957297.044000000227 60367.444497584 2024-02-27T10:40:04.591288+00:00 19993206.152000010014 29000000.043000098318 27870000.048999968916 3954794.958000003826 60367.444508975 2024-02-27T10:40:05.575430+00:00 19993206.147999998182 29000000.005999919027 27870000.016000028700 3951062.000000000000 60367.444520727 2024-02-27T10:40:06.590814+00:00 19993206.150000009686 29000000.014999989420 27869999.995000001043 3955876.909000001848 60367.444532118 2024-02-27T10:40:07.574956+00:00 19993206.149000018835 28999999.979000091553 27869999.967000011355 3955521.080999999773 60367.444543870 2024-02-27T10:40:08.590341+00:00 19993206.155999958515 29000000.004999998957 27870000.015999909490 3946174.915999994148 60367.444555260 2024-02-27T10:40:09.574483+00:00 19993206.143000010401 28999999.993999961764 27869999.996000051498 3948805.048000007868 60367.444567013 2024-02-27T10:40:10.589867+00:00 19993206.157999988645 28999999.993000030518 27870000.034999970347 3956335.046999990940 60367.444578403 2024-02-27T10:40:11.574008+00:00 19993206.143999990076 29000000.010999921709 27869999.998000029474 3955632.969000012148 60367.444590155 2024-02-27T10:40:12.589393+00:00 19993206.151000019163 29000000.037000060081 27870000.003000020981 3953271.040999994148 60367.444601546 2024-02-27T10:40:13.573535+00:00 19993206.152000010014 28999999.962000008672 27869999.957000020891 3952265.968999996781 60367.444613297 2024-02-27T10:40:14.588919+00:00 19993206.148999989033 29000000.014999989420 27870000.006999969482 3955263.991999999154 60367.444624688 2024-02-27T10:40:15.573061+00:00 19993206.149999979883 28999999.950999978930 27870000.037000060081 3956581.035999997985 60367.444636440 2024-02-27T10:40:16.588445+00:00 19993206.149000048637 29000000.019999980927 27869999.919999960810 3959291.978000000119 60367.444647831 2024-02-27T10:40:17.572587+00:00 19993206.151999950409 29000000.022999998182 27870000.036999940872 3959133.031000003219 60367.444659583 2024-02-27T10:40:18.587971+00:00 19993206.147000011057 28999999.971000079066 27869999.997000098228 3952386.045000001788 60367.444670973 2024-02-27T10:40:19.572114+00:00 19993206.155000030994 29000000.032999999821 27870000.041999939829 3955284.921000003815 60367.444682726 2024-02-27T10:40:20.587497+00:00 19993206.146000031382 28999999.982000000775 27869999.952000018209 3953587.886999994982 60367.444694116 2024-02-27T10:40:21.571639+00:00 19993206.153000000864 29000000.003000009805 27870000.041999939829 3954260.990999997128 60367.444705687 2024-02-27T10:40:22.571403+00:00 19993206.148999929428 28999999.994999989867 27869999.976000070572 3955454.165000007022 60367.444717440 2024-02-27T10:40:23.586787+00:00 19993206.147999998182 29000000.002000000328 27869999.988000039011 3958012.907999991905 60367.444728830 2024-02-27T10:40:24.570929+00:00 19993206.154999971390 29000000.004999998957 27869999.997999910265 3950875.057000011206 60367.444740582 2024-02-27T10:40:25.586313+00:00 19993206.149000048637 28999999.949000000954 27870000.007000088692 3954169.929999991786 60367.444751973 2024-02-27T10:40:26.570455+00:00 19993206.151999950409 29000000.022999998182 27869999.975999999791 3952828.182999997865 60367.444763725 2024-02-27T10:40:27.585839+00:00 19993206.146000031382 29000000.029000010341 27870000.024000000209 3953533.853000015020 60367.444775116 2024-02-27T10:40:28.569981+00:00 19993206.152000069618 29000000.018000010401 27869999.991000000387 3957367.023000001907 60367.444786868 2024-02-27T10:40:29.585366+00:00 19993206.149999979883 28999999.986999988556 27869999.993999999017 3950393.933999984991 60367.444798258 2024-02-27T10:40:30.569508+00:00 19993206.153999920934 28999999.990000009537 27870000.022999998182 3956225.023000001907 60367.444810010 2024-02-27T10:40:31.584891+00:00 19993206.147000070661 29000000.009999990463 27869999.991000000387 3957079.087999999989 60367.444821401 2024-02-27T10:40:32.569033+00:00 19993206.151000019163 28999999.991000000387 27869999.993999991566 3953324.062000005972 60367.444833153 2024-02-27T10:40:33.584418+00:00 19993206.150999899954 28999999.995999988168 27870000.002000000328 3951182.951000005007 60367.444844543 2024-02-27T10:40:34.568560+00:00 19993206.147999998182 28999999.999000009149 27870000.003000020981 3958510.864999980200 60367.444856295 2024-02-27T10:40:35.583944+00:00 19993206.150000099093 29000000.003000020981 27870000.008000019938 3958031.068000019062 60367.444867686 2024-02-27T10:40:36.568086+00:00 19993206.147999998182 29000000.004999998957 27870000.012999951839 3955480.020999997854 60367.444879438 2024-02-27T10:40:37.583470+00:00 19993206.150999899954 28999999.978999968618 27869999.958000000566 3954459.113000005018 60367.444890829 2024-02-27T10:40:38.567612+00:00 19993206.151000019163 29000000.044000029564 27870000.055000010878 3951552.869999974966 60367.444902581 2024-02-27T10:40:39.582997+00:00 19993206.153000000864 28999999.953999999911 27869999.967000011355 3953787.969000012148 60367.444913971 2024-02-27T10:40:40.567139+00:00 19993206.147000070661 29000000.016000028700 27869999.987999979407 3954302.970999985933 60367.444925724 2024-02-27T10:40:41.582522+00:00 19993206.149999979883 28999999.964999910444 27869999.984000030905 3956314.085000007879 60367.444937114 2024-02-27T10:40:42.566665+00:00 19993206.151000019163 29000000.065000060946 27870000.100000020117 3954006.932000011206 60367.444948866 2024-02-27T10:40:43.582049+00:00 19993206.149999979883 28999999.995999928564 27869999.940000001341 3954614.069000006188 60367.444960438 2024-02-27T10:40:44.581812+00:00 19993206.148999929428 28999999.974000100046 27869999.991000000387 3953012.983999996912 60367.444972009 2024-02-27T10:40:45.581575+00:00 19993206.150000099093 29000000.000999931246 27869999.988000039011 3950707.942000002135 60367.444983580 2024-02-27T10:40:46.581339+00:00 19993206.155999898911 29000000.019000049680 27869999.986999988556 3955051.037000000011 60367.444995152 2024-02-27T10:40:47.581101+00:00 19993206.145000100136 28999999.995000001043 27870000.043999910355 3955420.906999974977 60367.445006723 2024-02-27T10:40:48.580865+00:00 19993206.153000000864 29000000.043999910355 27870000.021000031382 3951567.130000025034 60367.445018294 2024-02-27T10:40:49.580627+00:00 19993206.146999999881 28999999.945000048727 27869999.939000010490 3952123.913999975193 60367.445029865 2024-02-27T10:40:50.580391+00:00 19993206.153999999166 28999999.988999959081 27870000.006999969482 3955707.043000013102 60367.445041437 2024-02-27T10:40:51.580154+00:00 19993206.146999988705 29000000.027000069618 27870000.045000080019 3956345.965999991167 60367.445053008 2024-02-27T10:40:52.579917+00:00 19993206.151000011712 28999999.983999971300 27870000.011999960989 3954310.025000005960 60367.445064580 2024-02-27T10:40:53.579680+00:00 19993206.151999998838 29000000.034999970347 27869999.983999971300 3955780.038000016939 60367.445076151 2024-02-27T10:40:54.579443+00:00 19993206.150999989361 29000000.004000071436 27870000.039000030607 3954483.907999991905 60367.445087723 2024-02-27T10:40:55.579206+00:00 19993206.147000011057 28999999.955999970436 27869999.955999970436 3954127.166999996174 60367.445099294 2024-02-27T10:40:56.578970+00:00 19993206.147999998182 29000000.039999999106 27869999.996999979019 3954985.898999989033 60367.445110865 2024-02-27T10:40:57.578732+00:00 19993206.155999988317 28999999.969000000507 27869999.984000090510 3956543.015000015032 60367.445122436 2024-02-27T10:40:58.578495+00:00 19993206.147000011057 29000000.020000010729 27870000.023999929428 3950006.983000009786 60367.445134007 2024-02-27T10:40:59.578258+00:00 19993206.155000001192 28999999.960999980569 27869999.952000018209 3952835.060999989975 60367.445145579 2024-02-27T10:41:00.578022+00:00 19993206.146000001580 28999999.993000000715 27870000.042000059038 3955955.037000000011 60367.445157150 2024-02-27T10:41:01.577784+00:00 19993206.150000009686 29000000.012000020593 27869999.954999919981 3949260.944999992847 60367.445168721 2024-02-27T10:41:02.577548+00:00 19993206.149999979883 29000000.013999998569 27870000.004999998957 3957465.936999977101 60367.445180293 2024-02-27T10:41:03.577310+00:00 19993206.153000000864 29000000.041999999434 27870000.058000091463 3954017.006000041962 60367.445191864 2024-02-27T10:41:04.577074+00:00 19993206.147000011057 28999999.971999999136 27869999.977999929339 3955023.099999963772 60367.445203436 2024-02-27T10:41:05.576837+00:00 19993206.152000010014 28999999.962999999523 27869999.971999999136 3957619.941000043880 60367.445215007 2024-02-27T10:41:06.576600+00:00 19993206.152000010014 29000000.011999960989 27870000.008999999613 3957471.017999947071 60367.445226759 2024-02-27T10:41:07.591985+00:00 19993206.145999971777 29000000.018000010401 27870000.018999990076 3955152.961000024807 60367.445238150 2024-02-27T10:41:08.576126+00:00 19993206.153999980539 29000000.004000011832 27869999.984999999404 3961840.953000009060 60367.445249902 2024-02-27T10:41:09.591511+00:00 19993206.145000040531 29000000.004999998957 27869999.999000009149 3957054.066999971867 60367.445261292 2024-02-27T10:41:10.575652+00:00 19993206.153999980539 28999999.956000030041 27869999.989999979734 3952549.020000040997 60367.445273045 2024-02-27T10:41:11.591037+00:00 19993206.147999998182 29000000.016999959946 27870000.000000000000 3956727.990000010002 60367.445284435 2024-02-27T10:41:12.575179+00:00 19993206.152000010014 28999999.989000018686 27870000.020000010729 3951257.896999955177 60367.445296187 2024-02-27T10:41:13.590563+00:00 19993206.149999979883 29000000.024000048637 27870000.033999979496 3956122.046000003815 60367.445307577 2024-02-27T10:41:14.574705+00:00 19993206.149000048637 29000000.010999921709 27869999.958000000566 3955911.115000010002 60367.445319330 2024-02-27T10:41:15.590089+00:00 19993206.151999950409 29000000.011000040919 27870000.022000011057 3953612.851999998093 60367.445330720 2024-02-27T10:41:16.574232+00:00 19993206.149000048637 28999999.998999949545 27870000.013000011444 3956589.035000026226 60367.445342472 2024-02-27T10:41:17.589615+00:00 19993206.151999950409 28999999.973000049591 27869999.971000019461 3957165.023999989033 60367.445353863 2024-02-27T10:41:18.573757+00:00 19993206.146999958903 29000000.050999999046 27870000.014999989420 3958267.946999967098 60367.445365615 2024-02-27T10:41:19.589142+00:00 19993206.153000120074 28999999.968000050634 27870000.013000011444 3960482.080000042915 60367.445377006 2024-02-27T10:41:20.573283+00:00 19993206.147999878973 29000000.009999990463 27870000.011999960989 3953813.903999983799 60367.445388577 2024-02-27T10:41:21.573047+00:00 19993206.152000069618 28999999.945999979973 27869999.951000031084 3954744.052999972831 60367.445400148 2024-02-27T10:41:22.572810+00:00 19993206.147999998182 29000000.018999930471 27870000.006999969482 3957508.069000006188 60367.445411719 2024-02-27T10:41:23.572573+00:00 19993206.151000019163 28999999.994000080973 27870000.008000019938 3958268.872000039089 60367.445423291 2024-02-27T10:41:24.572336+00:00 19993206.149999979883 28999999.998999949545 27869999.962999939919 3953465.049999951851 60367.445434862 2024-02-27T10:41:25.572099+00:00 19993206.149999979883 29000000.026000019163 27870000.040000081062 3955837.067000031006 60367.445446433 2024-02-27T10:41:26.571862+00:00 19993206.154000040144 28999999.988999959081 27869999.965000029653 3954862.020999968052 60367.445458005 2024-02-27T10:41:27.571625+00:00 19993206.147999998182 28999999.960000038147 27869999.997999910265 3957567.971000016201 60367.445469576 2024-02-27T10:41:28.571389+00:00 19993206.151999950409 29000000.050999999046 27870000.019000049680 3956066.995000004768 60367.445481148 2024-02-27T10:41:29.571151+00:00 19993206.146000031382 28999999.977000001818 27869999.950999978930 3956019.058000028133 60367.445492900 2024-02-27T10:41:30.586536+00:00 19993206.151000019163 29000000.026000019163 27870000.052000049502 3948180.996999979019 60367.445504290 2024-02-27T10:41:31.570678+00:00 19993206.151999950409 28999999.975999951363 27870000.008999940008 3955331.884999989998 60367.445516042 2024-02-27T10:41:32.586062+00:00 19993206.151000019163 28999999.980000019073 27869999.968999978155 3953296.014999986161 60367.445527433 2024-02-27T10:41:33.570204+00:00 19993206.149999979883 29000000.041999999434 27870000.024999979883 3957424.117000042927 60367.445539185 2024-02-27T10:41:34.585589+00:00 19993206.149999979883 28999999.978999998420 27869999.978000041097 3955127.961999952793 60367.445550576 2024-02-27T10:41:35.569730+00:00 19993206.147999998182 29000000.021000001580 27870000.047000050545 3952649.948000013828 60367.445562328 2024-02-27T10:41:36.585115+00:00 19993206.150000099093 29000000.004999998957 27869999.978999968618 3954514.901000022888 60367.445573718 2024-02-27T10:41:37.569256+00:00 19993206.153999920934 28999999.997000008821 27869999.983999971300 3956486.034999967087 60367.445585471 2024-02-27T10:41:38.584641+00:00 19993206.146000031382 29000000.021000001580 27870000.014000058174 3951513.129999995232 60367.445596861 2024-02-27T10:41:39.568783+00:00 19993206.156999949366 28999999.977000001818 27869999.981999989599 3951265.974000037182 60367.445608613 2024-02-27T10:41:40.584167+00:00 19993206.142000079155 28999999.962000008672 27869999.983999971300 3954462.904999970924 60367.445620004 2024-02-27T10:41:41.568308+00:00 19993206.153000000864 29000000.048999968916 27870000.067000031471 3953686.032999991905 60367.445631756 2024-02-27T10:41:42.583693+00:00 19993206.151999998838 28999999.976000010967 27869999.967999938875 3957064.041000009049 60367.445643147 2024-02-27T10:41:43.567835+00:00 19993206.149000000209 29000000.008999999613 27870000.006999999285 3952541.018000007141 60367.445654898 2024-02-27T10:41:44.583218+00:00 19993206.151999998838 28999999.968999978155 27869999.954999998212 3950800.916999996174 60367.445666289 2024-02-27T10:41:45.567361+00:00 19993206.149000000209 29000000.040000021458 27870000.048000000417 3952162.085000038147 60367.445678041 2024-02-27T10:41:46.582746+00:00 19993206.151999998838 28999999.968999978155 27869999.993000000715 3956708.726999998093 60367.445689431 2024-02-27T10:41:47.566888+00:00 19993206.146999999881 29000000.031000021845 27869999.971000000834 3955991.201999961864 60367.445701184 2024-02-27T10:41:48.582272+00:00 19993206.150999989361 28999999.970000028610 27870000.023999989033 3959541.988000034820 60367.445712574 2024-02-27T10:41:49.566414+00:00 19993206.149000018835 29000000.047999981791 27870000.010000020266 3953716.000000000000 60367.445724326 2024-02-27T10:41:50.581798+00:00 19993206.151999980211 28999999.931999981403 27869999.944000009447 3956908.967000008095 60367.445735717 2024-02-27T10:41:51.565940+00:00 19993206.147999998182 29000000.003000020981 27870000.029999971390 3957018.097999989986 60367.445747469 2024-02-27T10:41:52.581324+00:00 19993206.154000010341 28999999.993999961764 27869999.978999998420 3960383.930999993812 60367.445759040 2024-02-27T10:41:53.581087+00:00 19993206.148999989033 29000000.031000021845 27870000.069000009447 3955796.045000017155 60367.445770612 2024-02-27T10:41:54.580850+00:00 19993206.148999989033 29000000.032999988645 27869999.958999991417 3957139.051999986172 60367.445782183 2024-02-27T10:41:55.580613+00:00 19993206.148999989033 28999999.977000001818 27869999.986000001431 3953261.923999965191 60367.445793754 2024-02-27T10:41:56.580376+00:00 19993206.147999998182 28999999.986000061035 27870000.025000039488 3953137.023000001907 60367.445805326 2024-02-27T10:41:57.580139+00:00 19993206.155000030994 29000000.000000000000 27869999.995999988168 3952933.050999999046 60367.445816897 2024-02-27T10:41:58.579903+00:00 19993206.147999998182 29000000.026999950409 27870000.016999959946 3955223.865000010002 60367.445828469 2024-02-27T10:41:59.579666+00:00 19993206.152000010014 28999999.986000061035 27869999.971000019461 3953914.094000041019 60367.445840040 2024-02-27T10:42:00.579429+00:00 19993206.146999958903 28999999.990999940783 27870000.016000028700 3954967.902999997139 60367.445851611 2024-02-27T10:42:01.579192+00:00 19993206.154000040144 29000000.006999969482 27870000.009999990463 3953186.182999968994 60367.445863182 2024-02-27T10:42:02.578955+00:00 19993206.148999989033 29000000.016000028700 27869999.986999928951 3956222.943000019062 60367.445874753 2024-02-27T10:42:03.578719+00:00 19993206.149999979883 28999999.998000029474 27870000.029000040144 3956762.931999980938 60367.445886325 2024-02-27T10:42:04.578482+00:00 19993206.152000010014 29000000.016999959946 27869999.973000049591 3951808.084999979008 60367.445897896 2024-02-27T10:42:05.578245+00:00 19993206.148999989033 28999999.967000011355 27869999.953999999911 3954034.957000017166 60367.445909468 2024-02-27T10:42:06.578007+00:00 19993206.151000019163 29000000.001000050455 27870000.026999950409 3952496.953000009060 60367.445921039 2024-02-27T10:42:07.577771+00:00 19993206.147999998182 28999999.998000029474 27870000.022000070661 3955166.074000000954 60367.445932610 2024-02-27T10:42:08.577534+00:00 19993206.151000019163 28999999.979999899864 27869999.951999899000 3956497.054000020027 60367.445944182 2024-02-27T10:42:09.577297+00:00 19993206.147999998182 29000000.032000061125 27870000.039000030607 3955308.902999997139 60367.445955753 2024-02-27T10:42:10.577060+00:00 19993206.151999950409 28999999.965999998152 27869999.993000030518 3954800.103999971878 60367.445967324 2024-02-27T10:42:11.576823+00:00 19993206.149000048637 29000000.017999999225 27869999.996999979019 3956658.843000053894 60367.445978896 2024-02-27T10:42:12.576586+00:00 19993206.151000019163 29000000.008000001311 27869999.978000041097 3954106.110999941826 60367.445990467 2024-02-27T10:42:13.576349+00:00 19993206.150999899954 29000000.018000010401 27870000.050999999046 3948973.993000030983 60367.446002038 2024-02-27T10:42:14.576113+00:00 19993206.151000019163 28999999.960000008345 27869999.990000009537 3955344.028999925125 60367.446013610 2024-02-27T10:42:15.575875+00:00 19993206.149000048637 28999999.977999988943 27869999.954999919981 3960712.948000072967 60367.446025362 2024-02-27T10:42:16.591260+00:00 19993206.149999979883 29000000.041999999434 27869999.981000069529 3958160.917999982834 60367.446036752 2024-02-27T10:42:17.575402+00:00 19993206.151000019163 29000000.002000000328 27870000.013000011444 3957165.978999971878 60367.446048505 2024-02-27T10:42:18.590786+00:00 19993206.151000019163 28999999.995000001043 27870000.079999919981 3956682.022000073921 60367.446059895 2024-02-27T10:42:19.574928+00:00 19993206.149999979883 29000000.037000000477 27869999.960000038147 3957992.075999975204 60367.446071647 2024-02-27T10:42:20.590312+00:00 19993206.147999998182 28999999.968999978155 27870000.004999998957 3955618.878000020981 60367.446083038 2024-02-27T10:42:21.574454+00:00 19993206.151000019163 29000000.018999990076 27869999.958999991417 3958541.135999917984 60367.446094790 2024-02-27T10:42:22.589838+00:00 19993206.150999899954 28999999.961000028998 27870000.039999999106 3964129.013000010978 60367.446106181 2024-02-27T10:42:23.573980+00:00 19993206.151000019163 29000000.008000019938 27870000.019000008702 3958123.986999989022 60367.446117752 2024-02-27T10:42:24.573743+00:00 19993206.151000019163 29000000.008999999613 27869999.935999989510 3957210.951000093948 60367.446129323 2024-02-27T10:42:25.573506+00:00 19993206.147999998182 29000000.007999960333 27870000.084000010043 3956225.123999952804 60367.446140894 2024-02-27T10:42:26.573269+00:00 19993206.153000000864 28999999.973000049591 27869999.914999991655 3958234.985000013839 60367.446152465 2024-02-27T10:42:27.573033+00:00 19993206.149000048637 29000000.023999989033 27870000.035000000149 3959317.896000028122 60367.446164037 2024-02-27T10:42:28.572795+00:00 19993206.149999979883 29000000.021000031382 27870000.010000020266 3955730.041000009049 60367.446175608 2024-02-27T10:42:29.572558+00:00 19993206.146999958903 28999999.954999919981 27869999.998999979347 3958526.939999938011 60367.446187180 2024-02-27T10:42:30.572322+00:00 19993206.156000021845 29000000.041000008583 27870000.013000011444 3956307.116000055801 60367.446198751 2024-02-27T10:42:31.572085+00:00 19993206.146000031382 28999999.978000041097 27870000.004000011832 3958093.822999954224 60367.446210322 2024-02-27T10:42:32.571848+00:00 19993206.148999929428 29000000.008000019938 27869999.995000001043 3953564.189000010025 60367.446221894 2024-02-27T10:42:33.571611+00:00 19993206.151000019163 28999999.997999910265 27869999.981999989599 3955774.888999938965 60367.446233465 2024-02-27T10:42:34.571374+00:00 19993206.152000069618 28999999.968000050634 27870000.006999969482 3955562.009000062943 60367.446245036 2024-02-27T10:42:35.571138+00:00 19993206.148999929428 29000000.034000039101 27870000.065000001341 3955731.939999938011 60367.446256608 2024-02-27T10:42:36.570901+00:00 19993206.149000000209 28999999.998999949545 27869999.940000001341 3955717.078000069130 60367.446268360 2024-02-27T10:42:37.586285+00:00 19993206.153000000864 28999999.988000039011 27869999.983000040054 3954869.967000008095 60367.446279750 2024-02-27T10:42:38.570427+00:00 19993206.147000011057 28999999.975000020117 27869999.958999991417 3954089.059000014793 60367.446291503 2024-02-27T10:42:39.585811+00:00 19993206.153000000864 29000000.042999979109 27870000.094999969006 3955408.978999971878 60367.446302893 2024-02-27T10:42:40.569952+00:00 19993206.146999999881 29000000.001999970526 27869999.976000070572 3956889.919999957085 60367.446314645 2024-02-27T10:42:41.585337+00:00 19993206.153000008315 28999999.985999941826 27869999.918999910355 3956198.068000078201 60367.446326036 2024-02-27T10:42:42.569479+00:00 19993206.150999989361 28999999.992000099272 27870000.080000039190 3960666.014999986161 60367.446337788 2024-02-27T10:42:43.584863+00:00 19993206.148999989033 28999999.996999979019 27869999.932999968529 3959631.995000004768 60367.446349178 2024-02-27T10:42:44.569005+00:00 19993206.148999989033 29000000.026999950409 27870000.070999979973 3952419.004999995232 60367.446360930 2024-02-27T10:42:45.584389+00:00 19993206.152000010014 28999999.963999990374 27869999.930000070482 3954550.967000008095 60367.446372321 2024-02-27T10:42:46.568531+00:00 19993206.150000009686 29000000.024999979883 27870000.057999968529 3953707.024999976158 60367.446384073 2024-02-27T10:42:47.583916+00:00 19993206.148999989033 28999999.995000001043 27869999.976000070572 3957200.953999996185 60367.446395464 2024-02-27T10:42:48.568057+00:00 19993206.151999980211 28999999.988000001758 27869999.970999959856 3957389.953999996185 60367.446407216 2024-02-27T10:42:49.583441+00:00 19993206.147999998182 29000000.035999998450 27870000.034000039101 3954224.082000017166 60367.446418606 2024-02-27T10:42:50.567583+00:00 19993206.153000060469 28999999.967000011355 27869999.980999950320 3958840.044999957085 60367.446430359 2024-02-27T10:42:51.582968+00:00 19993206.148999989033 28999999.989999979734 27870000.013000011444 3953269.883000016212 60367.446441749 2024-02-27T10:42:52.567110+00:00 19993206.149999979883 29000000.008999999613 27870000.029000040144 3952823.052000045776 60367.446453501 2024-02-27T10:42:53.582495+00:00 19993206.151000019163 29000000.021000001580 27869999.970999959856 3951825.988999962807 60367.446464892 2024-02-27T10:42:54.566636+00:00 19993206.150999959558 28999999.978000018746 27869999.998000029474 3950661.051999927033 60367.446476644 2024-02-27T10:42:55.582020+00:00 19993206.152000010014 29000000.043000008911 27870000.054999951273 3952807.972000002861 60367.446488034 2024-02-27T10:42:56.566163+00:00 19993206.144999980927 28999999.959999978542 27869999.955999970436 3954190.009000062943 60367.446499786 2024-02-27T10:42:57.581546+00:00 19993206.150000039488 29000000.019999980927 27870000.008000019938 3950032.039999961853 60367.446511177 2024-02-27T10:42:58.565688+00:00 19993206.153000000864 28999999.998000029474 27869999.994000080973 3955474.996000051033 60367.446522929 2024-02-27T10:42:59.581072+00:00 19993206.151000019163 29000000.003000020981 27870000.009999990463 3953772.054000020027 60367.446534500 2024-02-27T10:43:00.580836+00:00 19993206.147999998182 28999999.974999960512 27869999.978999998420 3948900.838999987114 60367.446546072 2024-02-27T10:43:01.580599+00:00 19993206.149999920279 29000000.032999988645 27870000.002999998629 3953509.037999988068 60367.446557643 2024-02-27T10:43:02.580362+00:00 19993206.147999998182 28999999.986000001431 27869999.991000000387 3956866.064000010025 60367.446569215 2024-02-27T10:43:03.580125+00:00 19993206.154000040144 29000000.018999990076 27870000.064000010490 3952407.083999990951 60367.446580786 2024-02-27T10:43:04.579888+00:00 19993206.147999998182 28999999.981999989599 27869999.935999989510 3955424.903999925125 60367.446592357 2024-02-27T10:43:05.579652+00:00 19993206.151999950409 28999999.993000030518 27869999.977000001818 3952708.905000091065 60367.446603929 2024-02-27T10:43:06.579415+00:00 19993206.152000069618 28999999.986999988556 27870000.039000000805 3955469.088999987114 60367.446615500 2024-02-27T10:43:07.579178+00:00 19993206.148999929428 29000000.004000071436 27870000.004999998957 3959075.000999927986 60367.446627071 2024-02-27T10:43:08.578941+00:00 19993206.151000019163 28999999.977999929339 27869999.953000009060 3950353.985000013839 60367.446638642 2024-02-27T10:43:09.578704+00:00 19993206.147999998182 28999999.986999988556 27870000.046000000089 3952444.018000007141 60367.446650214 2024-02-27T10:43:10.578467+00:00 19993206.154000040144 29000000.050999999046 27869999.986000001431 3955212.910000085831 60367.446661785 2024-02-27T10:43:11.578231+00:00 19993206.146000031382 28999999.983000040054 27870000.034999970347 3951377.013999938965 60367.446673356 2024-02-27T10:43:12.577993+00:00 19993206.151999950409 29000000.018999930471 27870000.006000038236 3957916.062999964226 60367.446684928 2024-02-27T10:43:13.577756+00:00 19993206.149000048637 29000000.039000030607 27870000.028000000864 3953971.030000091065 60367.446696499 2024-02-27T10:43:14.577519+00:00 19993206.150999899954 28999999.949000000954 27869999.955999970436 3956990.006999969017 60367.446708070 2024-02-27T10:43:15.577283+00:00 19993206.147999998182 29000000.001999970526 27869999.952000018209 3955287.914000033867 60367.446719642 2024-02-27T10:43:16.577046+00:00 19993206.152000069618 29000000.041000008583 27870000.080999970436 3956938.138999938965 60367.446731213 2024-02-27T10:43:17.576809+00:00 19993206.149999979883 28999999.952000018209 27869999.962999999523 3953996.848999977112 60367.446742784 2024-02-27T10:43:18.576572+00:00 19993206.149999979883 28999999.994000080973 27869999.934999998659 3959057.019999980927 60367.446754356 2024-02-27T10:43:19.576335+00:00 19993206.152000069618 29000000.016999959946 27870000.019999980927 3958717.106000065804 60367.446765927 2024-02-27T10:43:20.576098+00:00 19993206.145999908447 28999999.968999978155 27870000.024000048637 3957581.929000020027 60367.446777679 2024-02-27T10:43:21.591483+00:00 19993206.154000040144 29000000.029000040144 27870000.003999948502 3953950.995000004768 60367.446789070 2024-02-27T10:43:22.575624+00:00 19993206.147999998182 29000000.000999931246 27869999.989000078291 3955581.024999976158 60367.446800641 2024-02-27T10:43:23.575387+00:00 19993206.152000069618 29000000.016000028700 27870000.028000000864 3950984.008000016212 60367.446812212 2024-02-27T10:43:24.575151+00:00 19993206.149999979883 29000000.000000000000 27869999.977999929339 3953639.959999918938 60367.446823784 2024-02-27T10:43:25.574914+00:00 19993206.147999998182 28999999.995000001043 27869999.988000039011 3952477.021000028122 60367.446835355 2024-02-27T10:43:26.574677+00:00 19993206.153999920934 28999999.977000009269 27870000.049999948591 3949362.999000072014 60367.446846927 2024-02-27T10:43:27.574440+00:00 19993206.149000048637 29000000.024999991059 27870000.025000099093 3956616.018000007141 60367.446858498 2024-02-27T10:43:28.574202+00:00 19993206.149000048637 29000000.028999999166 27869999.960999969393 3951397.026999949943 60367.446870069 2024-02-27T10:43:29.573966+00:00 19993206.147999998182 28999999.932000011206 27869999.970999959856 3957191.902999997139 60367.446881640 2024-02-27T10:43:30.573729+00:00 19993206.153999999166 29000000.021999981254 27870000.045000080019 3954119.026000022888 60367.446893211 2024-02-27T10:43:31.573492+00:00 19993206.149999998510 29000000.004999998957 27869999.983999971300 3951755.060999989975 60367.446904783 2024-02-27T10:43:32.573255+00:00 19993206.151000000536 29000000.015000019222 27869999.968999978155 3954627.932999968994 60367.446916354 2024-02-27T10:43:33.573018+00:00 19993206.146999999881 28999999.998000029474 27870000.070000048727 3947536.894000052940 60367.446927926 2024-02-27T10:43:34.572781+00:00 19993206.151999998838 28999999.977999988943 27869999.960999969393 3953207.126999973785 60367.446939497 2024-02-27T10:43:35.572544+00:00 19993206.149000000209 29000000.004999998957 27870000.003000020981 3950614.003000020981 60367.446951068 2024-02-27T10:43:36.572308+00:00 19993206.152000010014 29000000.004000011832 27869999.993999961764 3956247.896999955177 60367.446962640 2024-02-27T10:43:37.572070+00:00 19993206.151999980211 28999999.995000001043 27870000.008000019938 3954555.041000009049 60367.446974211 2024-02-27T10:43:38.571833+00:00 19993206.146000001580 29000000.034999970347 27870000.031000021845 3946718.085000038147 60367.446985782 2024-02-27T10:43:39.571597+00:00 19993206.153000030667 28999999.971000019461 27869999.945000000298 3958166.875000000000 60367.446997354 2024-02-27T10:43:40.571360+00:00 19993206.144999980927 28999999.957000020891 27870000.021999999881 3956683.140999913216 60367.447008925 2024-02-27T10:43:41.571123+00:00 19993206.154000010341 28999999.991999920458 27869999.971999999136 3949516.906000018120 60367.447020496 2024-02-27T10:43:42.570886+00:00 19993206.148999989033 29000000.040000081062 27869999.947999998927 3951052.108000040054 60367.447032068 2024-02-27T10:43:43.570650+00:00 19993206.153000000864 28999999.991999980062 27870000.084999989718 3954267.932999968994 60367.447043820 2024-02-27T10:43:44.586034+00:00 19993206.147999998182 29000000.016000028700 27869999.992000009865 3949644.981000065804 60367.447055210 2024-02-27T10:43:45.570176+00:00 19993206.151000019163 28999999.969999909401 27869999.993999991566 3955293.067999958992 60367.447066963 2024-02-27T10:43:46.585559+00:00 19993206.153999980539 29000000.062000039965 27870000.067999988794 3956424.919000030030 60367.447078353 2024-02-27T10:43:47.569702+00:00 19993206.144999980927 28999999.965999960899 27869999.916999999434 3954611.986999989022 60367.447090105 2024-02-27T10:43:48.585086+00:00 19993206.152000010014 29000000.006000038236 27870000.029000040144 3952792.074000000954 60367.447101496 2024-02-27T10:43:49.569228+00:00 19993206.147999998182 28999999.975000020117 27869999.988999959081 3955758.924000024796 60367.447113248 2024-02-27T10:43:50.584611+00:00 19993206.153999980539 29000000.042999979109 27869999.981999989599 3948890.144999980927 60367.447124639 2024-02-27T10:43:51.568754+00:00 19993206.150000039488 28999999.986999988556 27870000.001000050455 3953245.940999985207 60367.447136390 2024-02-27T10:43:52.584138+00:00 19993206.147999998182 28999999.980000019073 27870000.020999971777 3955056.944999932777 60367.447147781 2024-02-27T10:43:53.568280+00:00 19993206.146999958903 29000000.019999980927 27869999.962000008672 3959125.941000103951 60367.447159533 2024-02-27T10:43:54.583664+00:00 19993206.153000000864 28999999.965000029653 27870000.018000010401 3960697.084999918938 60367.447170923 2024-02-27T10:43:55.567806+00:00 19993206.148999989033 28999999.995999928564 27869999.953999999911 3956316.032999991905 60367.447182676 2024-02-27T10:43:56.583191+00:00 19993206.150000099093 29000000.013000011444 27870000.050999999046 3959596.956000090111 60367.447194066 2024-02-27T10:43:57.567333+00:00 19993206.153000000864 29000000.052000049502 27870000.010999981314 3957422.968999981880 60367.447205818 2024-02-27T10:43:58.582717+00:00 19993206.148999929428 28999999.975999951363 27870000.024000048637 3956459.059000014793 60367.447217209 2024-02-27T10:43:59.566858+00:00 19993206.153000000864 28999999.983000040054 27869999.969999909401 3957587.972999929916 60367.447228961 2024-02-27T10:44:00.582243+00:00 19993206.144000049680 29000000.011999960989 27870000.035000089556 3960675.998000026215 60367.447240352 2024-02-27T10:44:01.566386+00:00 19993206.154999971390 29000000.002999998629 27869999.903999920934 3954228.957999945153 60367.447252104 2024-02-27T10:44:02.581770+00:00 19993206.146999958903 28999999.964999999851 27870000.022000070661 3955084.988000034820 60367.447263494 2024-02-27T10:44:03.565911+00:00 19993206.154000040144 29000000.044999990612 27870000.056999921799 3959504.078999996185 60367.447275246 2024-02-27T10:44:04.581295+00:00 19993206.147999998182 28999999.969000011683 27869999.975000020117 3959498.022000073921 60367.447286818 2024-02-27T10:44:05.581058+00:00 19993206.151000019163 29000000.024999991059 27870000.044000029564 3957474.997999907006 60367.447298389 2024-02-27T10:44:06.580822+00:00 19993206.151999950409 28999999.991000000387 27869999.957999940962 3959629.965000032913 60367.447309961 2024-02-27T10:44:07.580585+00:00 19993206.149000048637 28999999.996000021696 27869999.999000068754 3955616.029999970924 60367.447321532 2024-02-27T10:44:08.580348+00:00 19993206.149999979883 29000000.009999990463 27870000.018000010401 3963136.034000039101 60367.447333103 2024-02-27T10:44:09.580111+00:00 19993206.151000019163 29000000.007999990135 27870000.010999921709 3958875.925999999046 60367.447344675 2024-02-27T10:44:10.579874+00:00 19993206.151000019163 28999999.961000028998 27869999.949000000954 3956328.026999949943 60367.447356246 2024-02-27T10:44:11.579638+00:00 19993206.147999998182 29000000.029999971390 27870000.045000080019 3959532.992000102997 60367.447367817 2024-02-27T10:44:12.579400+00:00 19993206.150999899954 28999999.999000009149 27869999.965000029653 3958415.908999919891 60367.447379388 2024-02-27T10:44:13.579164+00:00 19993206.147999998182 28999999.973999980837 27870000.002999901772 3954550.203000069130 60367.447390960 2024-02-27T10:44:14.578926+00:00 19993206.152000069618 29000000.008999999613 27869999.966000080109 3954046.909999967087 60367.447402531 2024-02-27T10:44:15.578689+00:00 19993206.147999998182 29000000.002000030130 27870000.043999910355 3950801.876999973785 60367.447414102 2024-02-27T10:44:16.578452+00:00 19993206.151000019163 29000000.024999979883 27869999.981999989599 3954361.095999956131 60367.447425674 2024-02-27T10:44:17.578216+00:00 19993206.150999899954 28999999.975000020117 27870000.039999999106 3956593.940000057220 60367.447437245 2024-02-27T10:44:18.577979+00:00 19993206.147000070661 28999999.982999980450 27869999.988000001758 3961619.039000033867 60367.447448817 2024-02-27T10:44:19.577742+00:00 19993206.156000021845 29000000.006000038236 27869999.959999989718 3961991.005999923218 60367.447460207 2024-02-27T10:44:20.561884+00:00 19993206.146999958903 29000000.001999970526 27870000.067000001669 3959161.985000013839 60367.447471959 2024-02-27T10:44:21.577268+00:00 19993206.151000019163 28999999.988000039011 27869999.950999990106 3956927.994000076782 60367.447483350 2024-02-27T10:44:22.561411+00:00 19993206.149999979883 29000000.042999979109 27870000.022999998182 3955208.011999965180 60367.447495102 2024-02-27T10:44:23.576795+00:00 19993206.151000000536 28999999.962999939919 27869999.978000018746 3954542.055999993812 60367.447506492 2024-02-27T10:44:24.560936+00:00 19993206.149000000209 28999999.991000059992 27870000.008999999613 3960091.083000000101 60367.447518244 2024-02-27T10:44:25.576321+00:00 19993206.150000009686 29000000.041000008583 27870000.056999981403 3958501.768999999855 60367.447529635 2024-02-27T10:44:26.560463+00:00 19993206.153000000864 28999999.963999990374 27869999.942000001669 3961541.095000001136 60367.447541387 2024-02-27T10:44:27.575847+00:00 19993206.146999999881 28999999.981999989599 27869999.988000039011 3957007.107999999076 60367.447552959 2024-02-27T10:44:28.575610+00:00 19993206.150999989361 29000000.029999971390 27870000.051999989897 3957576.873999999836 60367.447564530 2024-02-27T10:44:29.575373+00:00 19993206.149000018835 29000000.006000038236 27869999.976000010967 3956689.001999999862 60367.447576101 2024-02-27T10:44:30.575137+00:00 19993206.151999980211 29000000.036000009626 27870000.018999990076 3960509.085000000894 60367.447587673 2024-02-27T10:44:31.574900+00:00 19993206.150000009686 28999999.947999950498 27869999.971999999136 3959073.991999999154 60367.447599244 2024-02-27T10:44:32.574663+00:00 19993206.150999989361 29000000.019000049680 27870000.038999971002 3954740.946999996901 60367.447610815 2024-02-27T10:44:33.574425+00:00 19993206.147000011057 28999999.977000001818 27869999.981999989599 3957185.969000004232 60367.447622386 2024-02-27T10:44:34.574188+00:00 19993206.153000000864 29000000.005999919027 27869999.977000001818 3958095.039999999106 60367.447633957 2024-02-27T10:44:35.573952+00:00 19993206.147999968380 29000000.018000010401 27870000.006000038236 3961499.093999996781 60367.447645529 2024-02-27T10:44:36.573715+00:00 19993206.151000019163 28999999.993000030518 27869999.979000028223 3954249.904000007082 60367.447657100 2024-02-27T10:44:37.573478+00:00 19993206.151000019163 29000000.003999948502 27870000.039999961853 3956154.063999996055 60367.447668672 2024-02-27T10:44:38.573241+00:00 19993206.150999959558 29000000.024000000209 27869999.990999940783 3956522.916000001132 60367.447680243 2024-02-27T10:44:39.573004+00:00 19993206.147999998182 29000000.008000008762 27870000.009999990463 3950731.068999997806 60367.447691815 2024-02-27T10:44:40.572767+00:00 19993206.150000039488 28999999.956000000238 27869999.930999990553 3956924.884000002872 60367.447703386 2024-02-27T10:44:41.572530+00:00 19993206.153999980539 28999999.997999999672 27870000.048000101000 3960656.978000000119 60367.447714957 2024-02-27T10:44:42.572293+00:00 19993206.145999971777 29000000.012000009418 27869999.987999919802 3955903.125000000000 60367.447726528 2024-02-27T10:44:43.572056+00:00 19993206.152000010014 29000000.013999998569 27870000.036000009626 3954969.966000006068 60367.447738100 2024-02-27T10:44:44.571819+00:00 19993206.151000019163 29000000.004999998957 27869999.991999980062 3952804.988999993075 60367.447749671 2024-02-27T10:44:45.571582+00:00 19993206.152000010014 29000000.004999998957 27870000.032999988645 3955994.067000002135 60367.447761242 2024-02-27T10:44:46.571346+00:00 19993206.146999958903 28999999.960999999195 27869999.906000021845 3958942.899999991059 60367.447772814 2024-02-27T10:44:47.571109+00:00 19993206.151000019163 29000000.032000008970 27870000.055999990553 3954991.073000013828 60367.447784385 2024-02-27T10:44:48.570872+00:00 19993206.155000030994 29000000.007000029087 27870000.026000019163 3953447.942999988794 60367.447795956 2024-02-27T10:44:49.570635+00:00 19993206.143999990076 28999999.971999939531 27869999.953000068665 3954995.077000007033 60367.447807528 2024-02-27T10:44:50.570398+00:00 19993206.151000019163 28999999.994000021368 27869999.949000000954 3951638.928000003099 60367.447819280 2024-02-27T10:44:51.585783+00:00 19993206.150999899954 29000000.016000028700 27870000.090999960899 3954887.949999988079 60367.447830671 2024-02-27T10:44:52.569924+00:00 19993206.151000019163 28999999.984999950975 27869999.978000041097 3958446.087000011932 60367.447842422 2024-02-27T10:44:53.585309+00:00 19993206.147999998182 29000000.018999990076 27869999.980999950320 3955860.883000000846 60367.447853813 2024-02-27T10:44:54.569451+00:00 19993206.154000040144 29000000.001000050455 27870000.003999948502 3955844.108999996912 60367.447865565 2024-02-27T10:44:55.584834+00:00 19993206.148999929428 28999999.997999969870 27869999.985000010580 3958535.054999991786 60367.447876956 2024-02-27T10:44:56.568977+00:00 19993206.147999998182 28999999.995000060648 27870000.030999999493 3953431.961000009906 60367.447888708 2024-02-27T10:44:57.584361+00:00 19993206.151000019163 28999999.998999949545 27869999.966000009328 3957060.976999998093 60367.447900098 2024-02-27T10:44:58.568503+00:00 19993206.147000070661 28999999.990000009537 27870000.038999989629 3961569.009999989998 60367.447911851 2024-02-27T10:44:59.583887+00:00 19993206.154999971390 29000000.000000000000 27869999.942000001669 3954665.997000008821 60367.447923241 2024-02-27T10:45:00.568029+00:00 19993206.146999958903 29000000.003999948502 27870000.052000001073 3951001.990999997128 60367.447934993 2024-02-27T10:45:01.583413+00:00 19993206.154000040144 28999999.980000019073 27869999.992000009865 3955452.002000004053 60367.447946384 2024-02-27T10:45:02.567556+00:00 19993206.146000031382 29000000.014000058174 27869999.997999999672 3954036.009999989998 60367.447958136 2024-02-27T10:45:03.582940+00:00 19993206.153000000864 28999999.995999928564 27869999.995999988168 3957942.004000008106 60367.447969527 2024-02-27T10:45:04.567082+00:00 19993206.147999998182 28999999.995000001043 27869999.978000018746 3952430.939000010025 60367.447981278 2024-02-27T10:45:05.582466+00:00 19993206.153999920934 29000000.037000060081 27870000.009999960661 3955982.114999980200 60367.447992669 2024-02-27T10:45:06.566608+00:00 19993206.151000019163 29000000.019999980927 27870000.045000020415 3954967.997000008821 60367.448004421 2024-02-27T10:45:07.581993+00:00 19993206.147999998182 28999999.995999928564 27870000.016000028700 3959450.979999988806 60367.448015812 2024-02-27T10:45:08.566134+00:00 19993206.149999979883 28999999.977000001818 27869999.958999991417 3953072.986000000965 60367.448027564 2024-02-27T10:45:09.581518+00:00 19993206.147999998182 28999999.979000091553 27869999.964999970049 3955847.955999999773 60367.448038954 2024-02-27T10:45:10.565660+00:00 19993206.153000000864 29000000.022999998182 27870000.040000021458 3953745.011000006925 60367.448050707 2024-02-27T10:45:11.581045+00:00 19993206.147999998182 28999999.971999999136 27869999.981000009924 3951312.967000008095 60367.448062278 2024-02-27T10:45:12.580808+00:00 19993206.152000069618 29000000.003999948502 27870000.024999979883 3957443.026999980211 60367.448073849 2024-02-27T10:45:13.580571+00:00 19993206.149999979883 29000000.041000008583 27869999.985000010580 3958150.024000018835 60367.448085421 2024-02-27T10:45:14.580334+00:00 19993206.151999950409 28999999.980999950320 27869999.964999970049 3953957.988999993075 60367.448096992 2024-02-27T10:45:15.580097+00:00 19993206.147000070661 28999999.962999999523 27869999.978999968618 3954409.046000003815 60367.448108563 2024-02-27T10:45:16.579860+00:00 19993206.147999998182 29000000.035000000149 27870000.064000010490 3955028.955999999773 60367.448120134 2024-02-27T10:45:17.579623+00:00 19993206.151999998838 28999999.996999990195 27870000.000000000000 3953206.011999994982 60367.448131706 2024-02-27T10:45:18.579386+00:00 19993206.147999998182 28999999.978999998420 27869999.983000040054 3951978.962999999989 60367.448143277 2024-02-27T10:45:19.579149+00:00 19993206.155999999493 29000000.033999990672 27870000.029000040144 3955246.044000000227 60367.448154849 2024-02-27T10:45:20.578913+00:00 19993206.149000000209 29000000.000000000000 27869999.974999900907 3952826.930999993812 60367.448166239 2024-02-27T10:45:21.563054+00:00 19993206.150999989361 28999999.980000019073 27869999.986000061035 3958126.923000007868 60367.448177991 2024-02-27T10:45:22.578439+00:00 19993206.146000001580 28999999.991000000387 27870000.036000009626 3956278.215000004042 60367.448189382 2024-02-27T10:45:23.562580+00:00 19993206.153000000864 29000000.013999968767 27869999.987999919802 3955900.886999994982 60367.448201134 2024-02-27T10:45:24.577964+00:00 19993206.152000010014 29000000.026000019163 27869999.996000051498 3953139.043000013102 60367.448212524 2024-02-27T10:45:25.562106+00:00 19993206.147000011057 28999999.962000008672 27869999.970000028610 3952855.965999991167 60367.448224276 2024-02-27T10:45:26.577491+00:00 19993206.151999980211 29000000.027000010014 27870000.051999930292 3956967.025000005960 60367.448235667 2024-02-27T10:45:27.561633+00:00 19993206.150000009686 28999999.977000001818 27869999.981999989599 3953740.935000001919 60367.448247419 2024-02-27T10:45:28.577017+00:00 19993206.147999998182 29000000.000000000000 27869999.976000070572 3954105.030999987852 60367.448258810 2024-02-27T10:45:29.561159+00:00 19993206.151000019163 28999999.995000001043 27870000.021000031382 3953489.995000004768 60367.448270562 2024-02-27T10:45:30.576543+00:00 19993206.153999980539 29000000.028000000864 27870000.079999919981 3956573.951000005007 60367.448281952 2024-02-27T10:45:31.560685+00:00 19993206.143000010401 28999999.996999979019 27869999.902000069618 3958724.008999974001 60367.448293705 2024-02-27T10:45:32.576070+00:00 19993206.153999980539 29000000.013999998569 27870000.021999958903 3957413.039000033867 60367.448305095 2024-02-27T10:45:33.560212+00:00 19993206.147000011057 28999999.953999999911 27869999.952000018209 3958133.968999981880 60367.448316847 2024-02-27T10:45:34.575596+00:00 19993206.153000000864 28999999.996000051498 27870000.013000000268 3955924.981999992859 60367.448328419 2024-02-27T10:45:35.575359+00:00 19993206.148999989033 29000000.028000000864 27870000.030999999493 3957804.073000013828 60367.448339990 2024-02-27T10:45:36.575122+00:00 19993206.151000019163 29000000.031999949366 27870000.076999999583 3955635.018000007141 60367.448351561 2024-02-27T10:45:37.574885+00:00 19993206.153000000864 28999999.955999970436 27869999.928999990225 3954219.957000017166 60367.448363133 2024-02-27T10:45:38.574649+00:00 19993206.147999998182 29000000.019000049680 27870000.013999998569 3953564.015999972820 60367.448374704 2024-02-27T10:45:39.574411+00:00 19993206.151999950409 28999999.978999968618 27869999.977000001818 3957413.915000020992 60367.448386275 2024-02-27T10:45:40.574175+00:00 19993206.147000011057 28999999.983000040054 27869999.966000020504 3957061.144999980927 60367.448397846 2024-02-27T10:45:41.573938+00:00 19993206.152000010014 29000000.016999959946 27870000.039000000805 3958581.049000024796 60367.448409418 2024-02-27T10:45:42.573700+00:00 19993206.147999998182 29000000.021000031382 27870000.024999979883 3955126.953999996185 60367.448420989 2024-02-27T10:45:43.573464+00:00 19993206.155000030994 28999999.977000001818 27869999.971999999136 3955076.952999948990 60367.448432561 2024-02-27T10:45:44.573227+00:00 19993206.149999979883 29000000.022999998182 27870000.039000030607 3950764.029000043869 60367.448444132 2024-02-27T10:45:45.572990+00:00 19993206.149000048637 28999999.975000020117 27869999.956999961287 3949701.988999962807 60367.448455703 2024-02-27T10:45:46.572753+00:00 19993206.148999929428 28999999.980000019073 27869999.962999999523 3955539.944000006188 60367.448467275 2024-02-27T10:45:47.572516+00:00 19993206.147999998182 29000000.009999990463 27870000.051999989897 3955599.074999988079 60367.448478846 2024-02-27T10:45:48.572279+00:00 19993206.152000069618 29000000.024999979883 27870000.017000019550 3955220.003000020981 60367.448490417 2024-02-27T10:45:49.572043+00:00 19993206.149999979883 28999999.998999949545 27869999.960000038147 3955357.928000032902 60367.448501988 2024-02-27T10:45:50.571805+00:00 19993206.153000000864 28999999.999000068754 27869999.997999969870 3957476.975999950897 60367.448513560 2024-02-27T10:45:51.571569+00:00 19993206.144999980927 29000000.018000010401 27870000.047999981791 3956687.129000008106 60367.448525131 2024-02-27T10:45:52.571331+00:00 19993206.154999971390 28999999.993000000715 27869999.969000041485 3953385.842000008095 60367.448536702 2024-02-27T10:45:53.571095+00:00 19993206.146000031382 28999999.990000009537 27869999.985000010580 3953924.216000020970 60367.448548274 2024-02-27T10:45:54.570858+00:00 19993206.153000000864 28999999.965999990702 27869999.968999978155 3954472.819999992847 60367.448559845 2024-02-27T10:45:55.570620+00:00 19993206.147999998182 29000000.042000010610 27870000.036000009626 3954527.990000010002 60367.448571417 2024-02-27T10:45:56.570384+00:00 19993206.151000019163 28999999.978999990970 27870000.003000020981 3953880.032000004780 60367.448582988 2024-02-27T10:45:57.570147+00:00 19993206.151999950409 29000000.004999998957 27870000.009999990463 3951000.021999955177 60367.448594740 2024-02-27T10:45:58.585531+00:00 19993206.149000048637 29000000.022999998182 27870000.054000020027 3951933.036000012886 60367.448606131 2024-02-27T10:45:59.569673+00:00 19993206.151000019163 28999999.960000008345 27869999.900999899954 3958022.991999983788 60367.448617883 2024-02-27T10:46:00.585058+00:00 19993206.147999998182 28999999.989000018686 27870000.013000011444 3950112.934000014793 60367.448629273 2024-02-27T10:46:01.569200+00:00 19993206.153000000864 29000000.032000008970 27869999.993000030518 3950659.031000018120 60367.448641025 2024-02-27T10:46:02.584584+00:00 19993206.147999998182 29000000.017999950796 27870000.059000018984 3952992.995999991894 60367.448652416 2024-02-27T10:46:03.568725+00:00 19993206.151999950409 28999999.965000029653 27869999.991999980062 3951749.050999999046 60367.448664168 2024-02-27T10:46:04.584110+00:00 19993206.149999979883 29000000.033999979496 27869999.995000001043 3953733.948000013828 60367.448675558 2024-02-27T10:46:05.568252+00:00 19993206.149999979883 28999999.966000020504 27869999.968000050634 3957525.065999985207 60367.448687310 2024-02-27T10:46:06.583636+00:00 19993206.151000019163 29000000.006999969482 27870000.042999979109 3956918.919000030030 60367.448698701 2024-02-27T10:46:07.567778+00:00 19993206.149000048637 29000000.017000019550 27869999.997999910265 3955389.064999998081 60367.448710453 2024-02-27T10:46:08.583163+00:00 19993206.149999979883 29000000.012000020593 27870000.044000029564 3956300.960999966133 60367.448721844 2024-02-27T10:46:09.567304+00:00 19993206.147999998182 28999999.954999979585 27869999.907999988645 3959946.009999989998 60367.448733596 2024-02-27T10:46:10.582688+00:00 19993206.153000000864 29000000.041999939829 27870000.035000089556 3959740.986000000965 60367.448744986 2024-02-27T10:46:11.566830+00:00 19993206.149000000209 28999999.993000030518 27869999.998999949545 3957951.046999990940 60367.448756739 2024-02-27T10:46:12.582215+00:00 19993206.155000001192 28999999.986000061035 27869999.988999959081 3959902.885000050068 60367.448768129 2024-02-27T10:46:13.566357+00:00 19993206.144000001252 28999999.970999959856 27869999.980000000447 3957066.043999969959 60367.448779881 2024-02-27T10:46:14.581741+00:00 19993206.153999999166 29000000.055000070482 27869999.978999990970 3956076.032999991905 60367.448791272 2024-02-27T10:46:15.565883+00:00 19993206.146999999881 28999999.995999928564 27870000.070000011474 3952512.017000020016 60367.448803024 2024-02-27T10:46:16.581267+00:00 19993206.153999999166 29000000.021000031382 27870000.024000000209 3957358.996999979019 60367.448814414 2024-02-27T10:46:17.565409+00:00 19993206.148999989033 28999999.971999999136 27869999.937000010163 3956021.960000038147 60367.448826167 2024-02-27T10:46:18.580794+00:00 19993206.149000018835 28999999.985999941826 27870000.058999989182 3954654.958999990951 60367.448837557 2024-02-27T10:46:19.564936+00:00 19993206.153000000864 28999999.979000091553 27869999.942999988794 3957926.046000003815 60367.448849309 2024-02-27T10:46:20.580320+00:00 19993206.146999981254 29000000.055999990553 27870000.002000000328 3952641.968999981880 60367.448860880 2024-02-27T10:46:21.580083+00:00 19993206.152000010014 28999999.946999911219 27870000.021000001580 3956095.086000024807 60367.448872271 2024-02-27T10:46:22.564225+00:00 19993206.147999998182 29000000.021000031382 27870000.047000020742 3953932.020999968052 60367.448884023 2024-02-27T10:46:23.579610+00:00 19993206.153000000864 28999999.996999979019 27869999.939000010490 3958898.907999991905 60367.448895414 2024-02-27T10:46:24.563751+00:00 19993206.148999989033 29000000.022000070661 27870000.022999998182 3955565.078999996185 60367.448907166 2024-02-27T10:46:25.579136+00:00 19993206.150000039488 28999999.975999951363 27869999.981000009924 3956325.942000031006 60367.448918556 2024-02-27T10:46:26.563277+00:00 19993206.151999950409 29000000.027000069618 27870000.050999999046 3956271.007999957073 60367.448930309 2024-02-27T10:46:27.578661+00:00 19993206.147999998182 28999999.987999919802 27869999.936999980360 3953837.014000058174 60367.448941699 2024-02-27T10:46:28.562803+00:00 19993206.151000019163 29000000.001999970526 27870000.023999989033 3956142.026999949943 60367.448953451 2024-02-27T10:46:29.578188+00:00 19993206.147999998182 28999999.986000001431 27869999.994000021368 3953157.948000013828 60367.448964842 2024-02-27T10:46:30.562329+00:00 19993206.152000010014 29000000.017999999225 27869999.959999978542 3953701.058000028133 60367.448976594 2024-02-27T10:46:31.577714+00:00 19993206.147999998182 28999999.999000001699 27870000.046000059694 3953966.949999988079 60367.448987985 2024-02-27T10:46:32.561855+00:00 19993206.153999980539 28999999.982000008225 27870000.000999931246 3956297.068000019062 60367.448999736 2024-02-27T10:46:33.577241+00:00 19993206.146000031382 29000000.010999988765 27870000.008000019938 3954366.983999968041 60367.449011127 2024-02-27T10:46:34.561382+00:00 19993206.154999971390 28999999.990000009537 27869999.978000041097 3955925.916999996174 60367.449022879 2024-02-27T10:46:35.576767+00:00 19993206.147000011057 29000000.018999990076 27870000.059999939054 3957383.138999999035 60367.449034270 2024-02-27T10:46:36.560907+00:00 19993206.150000039488 28999999.995000001043 27869999.947000030428 3955424.981999992859 60367.449046022 2024-02-27T10:46:37.576293+00:00 19993206.151999950409 29000000.040000021458 27870000.070999979973 3958187.863000034820 60367.449057412 2024-02-27T10:46:38.560434+00:00 19993206.151000019163 28999999.937999960035 27869999.953999999911 3959446.066999971867 60367.449069165 2024-02-27T10:46:39.575818+00:00 19993206.148999929428 29000000.016000028700 27869999.955999970436 3956792.002000033855 60367.449080555 2024-02-27T10:46:40.559960+00:00 19993206.152000069618 29000000.009999990463 27869999.986000061035 3954314.942000031006 60367.449092307 2024-02-27T10:46:41.575344+00:00 19993206.149999979883 29000000.018000010401 27870000.031999949366 3953724.072999954224 60367.449103879 2024-02-27T10:46:42.575108+00:00 19993206.146999958903 28999999.981000009924 27870000.003000020981 3959741.889999986161 60367.449115450 2024-02-27T10:46:43.574870+00:00 19993206.151000019163 28999999.988999959081 27869999.965000029653 3955706.128000020981 60367.449127021 2024-02-27T10:46:44.574634+00:00 19993206.149999979883 28999999.962999999523 27869999.998999949545 3951825.976999998093 60367.449138592 2024-02-27T10:46:45.574397+00:00 19993206.150000099093 29000000.074999991804 27870000.034000039101 3955849.042999982834 60367.449150164 2024-02-27T10:46:46.574161+00:00 19993206.153999920934 28999999.973000049591 27870000.021000031382 3959192.970999956131 60367.449161735 2024-02-27T10:46:47.573923+00:00 19993206.149999979883 29000000.001999910921 27869999.981999989599 3956969.952000021935 60367.449173307 2024-02-27T10:46:48.573686+00:00 19993206.147999998182 29000000.010000109673 27869999.988999959081 3954008.965000032913 60367.449184878 2024-02-27T10:46:49.573449+00:00 19993206.147000070661 28999999.959999918938 27869999.988000039011 3956908.077999948990 60367.449196449 2024-02-27T10:46:50.573212+00:00 19993206.151999950409 29000000.050000071526 27869999.993000030518 3956845.014000058174 60367.449208021 2024-02-27T10:46:51.572976+00:00 19993206.147999998182 28999999.960999969393 27870000.032000001520 3956068.014999986161 60367.449219592 2024-02-27T10:46:52.572739+00:00 19993206.154999971390 29000000.021000031382 27869999.991999998689 3953144.953999996185 60367.449231163 2024-02-27T10:46:53.572501+00:00 19993206.147000070661 28999999.954999919981 27869999.971999999136 3954511.973000050057 60367.449242734 2024-02-27T10:46:54.572265+00:00 19993206.153000000864 29000000.065000060946 27870000.053999990225 3953992.005999923218 60367.449254306 2024-02-27T10:46:55.572028+00:00 19993206.148999929428 28999999.949000000954 27869999.980000000447 3951738.963000059128 60367.449265877 2024-02-27T10:46:56.571791+00:00 19993206.149000048637 29000000.032999988645 27869999.981000009924 3954234.018000007141 60367.449277448 2024-02-27T10:46:57.571555+00:00 19993206.151000019163 28999999.962999939919 27870000.035000000149 3955921.013999938965 60367.449289020 2024-02-27T10:46:58.571318+00:00 19993206.146999958903 29000000.031000021845 27869999.958999991417 3952049.055999993812 60367.449300591 2024-02-27T10:46:59.571081+00:00 19993206.154000040144 29000000.001999970526 27870000.038000021130 3952802.934000014793 60367.449312163 2024-02-27T10:47:00.570843+00:00 19993206.147999998182 28999999.983000040054 27869999.985999971628 3950688.037000060081 60367.449323734 2024-02-27T10:47:01.570606+00:00 19993206.153999920934 29000000.013000011444 27869999.988000039011 3952385.908999919891 60367.449335305 2024-02-27T10:47:02.570370+00:00 19993206.145000100136 28999999.973000049591 27869999.912999991328 3954250.003000020981 60367.449347057 2024-02-27T10:47:03.585755+00:00 19993206.154999971390 29000000.003999948502 27870000.103999968618 3949693.083999990951 60367.449358448 2024-02-27T10:47:04.569898+00:00 19993206.149000000209 29000000.046000000089 27870000.002000030130 3949269.998000026215 60367.449370200 2024-02-27T10:47:05.585280+00:00 19993206.149999991059 28999999.960999969393 27870000.020999971777 3959511.965999960899 60367.449381591 2024-02-27T10:47:06.569422+00:00 19993206.149000000209 29000000.013000000268 27870000.013999998569 3953193.054000020027 60367.449393343 2024-02-27T10:47:07.584807+00:00 19993206.150000009686 28999999.954999998212 27869999.923000041395 3951601.000000000000 60367.449404733 2024-02-27T10:47:08.568949+00:00 19993206.150999989361 29000000.035000000149 27870000.042999979109 3954162.037999988068 60367.449416486 2024-02-27T10:47:09.584333+00:00 19993206.147999998182 28999999.988000009209 27869999.967000011355 3955089.833000063896 60367.449427876 2024-02-27T10:47:10.568475+00:00 19993206.155999988317 28999999.994999989867 27869999.973999980837 3951012.156999946106 60367.449439628 2024-02-27T10:47:11.583858+00:00 19993206.145000010729 29000000.025000009686 27870000.080000039190 3956652.960000038147 60367.449451019 2024-02-27T10:47:12.568001+00:00 19993206.155000001192 29000000.004999998957 27869999.944000009447 3953667.008000016212 60367.449462770 2024-02-27T10:47:13.583386+00:00 19993206.145000010729 29000000.028000000864 27870000.026999950409 3952575.930999993812 60367.449474161 2024-02-27T10:47:14.567527+00:00 19993206.155999988317 28999999.939000010490 27869999.937000039965 3953422.039999961853 60367.449485913 2024-02-27T10:47:15.582911+00:00 19993206.145000010729 29000000.012000020593 27870000.008000019938 3955491.021999955177 60367.449497304 2024-02-27T10:47:16.567053+00:00 19993206.153000000864 29000000.007999960333 27870000.046999931335 3958119.925000071991 60367.449509056 2024-02-27T10:47:17.582437+00:00 19993206.150999989361 28999999.995000001043 27869999.996000051498 3952478.166000009049 60367.449520446 2024-02-27T10:47:18.566579+00:00 19993206.147999998182 29000000.025000039488 27870000.004999998957 3948008.741999983788 60367.449532199 2024-02-27T10:47:19.581963+00:00 19993206.153000000864 28999999.975999951363 27870000.000999931246 3956174.156000018120 60367.449543589 2024-02-27T10:47:20.566106+00:00 19993206.146000031382 29000000.026000019163 27870000.029000040144 3956580.942999958992 60367.449555160 2024-02-27T10:47:21.565869+00:00 19993206.150999959558 28999999.976000010967 27869999.998000029474 3955519.103999971878 60367.449566732 2024-02-27T10:47:22.565632+00:00 19993206.148999989033 29000000.015999969095 27869999.970000028610 3955638.994000076782 60367.449578303 2024-02-27T10:47:23.565395+00:00 19993206.154000040144 28999999.998000029474 27870000.025999899954 3955254.824999928009 60367.449589875 2024-02-27T10:47:24.565158+00:00 19993206.144999980927 28999999.967999991030 27869999.934000018984 3952935.120000004768 60367.449601446 2024-02-27T10:47:25.564921+00:00 19993206.154999971390 29000000.046000000089 27870000.044000029564 3952743.096000074875 60367.449613198 2024-02-27T10:47:26.580306+00:00 19993206.149000048637 28999999.973000049591 27870000.014000058174 3957258.931999921799 60367.449624589 2024-02-27T10:47:27.564448+00:00 19993206.149999979883 29000000.018999930471 27870000.021999958903 3958335.953999996185 60367.449636341 2024-02-27T10:47:28.579831+00:00 19993206.146000031382 28999999.973000049591 27869999.932000041008 3952195.995000004768 60367.449647731 2024-02-27T10:47:29.563973+00:00 19993206.151999950409 29000000.024999979883 27870000.036999940872 3954722.101999998093 60367.449659484 2024-02-27T10:47:30.579358+00:00 19993206.153000060469 29000000.011999960989 27869999.989999998361 3955257.950999975204 60367.449670874 2024-02-27T10:47:31.563499+00:00 19993206.149999979883 28999999.988000039011 27870000.036000009626 3954238.006000041962 60367.449682626 2024-02-27T10:47:32.578884+00:00 19993206.147999998182 28999999.993999961764 27869999.969999998808 3952849.057000041008 60367.449694016 2024-02-27T10:47:33.563025+00:00 19993206.151000019163 29000000.004000071436 27869999.991000000387 3953225.962999939919 60367.449705768 2024-02-27T10:47:34.578411+00:00 19993206.153000000864 28999999.959999918938 27869999.981999989599 3957384.876000047196 60367.449717159 2024-02-27T10:47:35.562552+00:00 19993206.145999908447 29000000.029000040144 27870000.008999999613 3952201.125000000000 60367.449728911 2024-02-27T10:47:36.577937+00:00 19993206.155000090599 29000000.019999980927 27870000.043999999762 3957328.894999980927 60367.449740302 2024-02-27T10:47:37.562079+00:00 19993206.148999929428 29000000.031000021845 27870000.057999998331 3954860.103000044823 60367.449752054 2024-02-27T10:47:38.577463+00:00 19993206.151000019163 28999999.991000059992 27869999.955000009388 3955056.911999940872 60367.449763444 2024-02-27T10:47:39.561605+00:00 19993206.149999979883 28999999.975999951363 27869999.906000021845 3961295.046000003815 60367.449775197 2024-02-27T10:47:40.576989+00:00 19993206.147000070661 28999999.981999989599 27870000.037000000477 3951100.000000000000 60367.449786587 2024-02-27T10:47:41.561130+00:00 19993206.153000000864 28999999.990000009537 27869999.982999980450 3949125.016999959946 60367.449798339 2024-02-27T10:47:42.576515+00:00 19993206.147999998182 29000000.006999969482 27870000.079999979585 3953271.992000102997 60367.449809730 2024-02-27T10:47:43.560657+00:00 19993206.149999979883 28999999.991999998689 27869999.917999979109 3954421.023999928962 60367.449821482 2024-02-27T10:47:44.576041+00:00 19993206.151000019163 29000000.006000000983 27870000.028000000864 3955497.953000069130 60367.449832872 2024-02-27T10:47:45.560183+00:00 19993206.153000000864 29000000.024999991059 27869999.974000040442 3953378.932999968994 60367.449844625 2024-02-27T10:47:46.575567+00:00 19993206.146000031382 28999999.993000000715 27870000.042999979109 3955147.975000023842 60367.449856015 2024-02-27T10:47:47.559710+00:00 19993206.153000000864 29000000.010000009090 27869999.988000039011 3952124.158999919891 60367.449867767 2024-02-27T10:47:48.575095+00:00 19993206.147999998182 28999999.965999990702 27869999.964999970049 3954135.929000020027 60367.449879338 2024-02-27T10:47:49.574857+00:00 19993206.149999979883 29000000.015000019222 27870000.052999969572 3952505.932999968994 60367.449890910 2024-02-27T10:47:50.574620+00:00 19993206.153000000864 28999999.995000001043 27869999.970000028610 3958248.040000081062 60367.449902481 2024-02-27T10:47:51.574382+00:00 19993206.146999958903 29000000.030999958515 27870000.029000040144 3952584.023000001907 60367.449914053 2024-02-27T10:47:52.574145+00:00 19993206.156000021845 28999999.973000049591 27869999.939999941736 3949462.055999993812 60367.449925624 2024-02-27T10:47:53.573909+00:00 19993206.144999980927 29000000.012999951839 27870000.062000039965 3950304.949000000954 60367.449937196 2024-02-27T10:47:54.573672+00:00 19993206.151000019163 29000000.025000039488 27870000.008000019938 3953016.054999948014 60367.449948767 2024-02-27T10:47:55.573435+00:00 19993206.147999998182 28999999.955999970436 27869999.980000019073 3951378.978999971878 60367.449960338 2024-02-27T10:47:56.573198+00:00 19993206.154999971390 28999999.994000021368 27869999.977000001818 3950040.979000092018 60367.449971909 2024-02-27T10:47:57.572961+00:00 19993206.147999998182 29000000.040000021458 27869999.953999999911 3952972.003999948967 60367.449983480 2024-02-27T10:47:58.572725+00:00 19993206.151000000536 28999999.973999980837 27870000.051999930292 3955092.972000002861 60367.449995052 2024-02-27T10:47:59.572488+00:00 19993206.151000000536 28999999.995000001043 27870000.006999969482 3953112.998000026215 60367.450006623 2024-02-27T10:48:00.572251+00:00 19993206.146999999881 29000000.000999990851 27869999.998000029474 3954913.972999929916 60367.450018195 2024-02-27T10:48:01.572014+00:00 19993206.151999998838 29000000.007999960333 27869999.955000039190 3951589.069000006188 60367.450029766 2024-02-27T10:48:02.571777+00:00 19993206.149000000209 29000000.009000059217 27870000.046999931335 3952279.014000058174 60367.450041337 2024-02-27T10:48:03.571540+00:00 19993206.153000000864 28999999.993999961764 27870000.004000071436 3954307.023000001907 60367.450052909 2024-02-27T10:48:04.571303+00:00 19993206.144000008702 28999999.975000020117 27870000.016000028700 3954431.950999975204 60367.450064480 2024-02-27T10:48:05.571067+00:00 19993206.153000000864 29000000.028000000864 27869999.985999941826 3952640.096000074875 60367.450076051 2024-02-27T10:48:06.570829+00:00 19993206.150999989361 28999999.985000010580 27870000.000000000000 3953004.873999952804 60367.450087623 2024-02-27T10:48:07.570592+00:00 19993206.153000000864 28999999.983999971300 27869999.981999989599 3954952.003000020981 60367.450099194 2024-02-27T10:48:08.570356+00:00 19993206.146000001580 29000000.027000069618 27870000.049000021070 3950911.015999913216 60367.450110765 2024-02-27T10:48:09.570119+00:00 19993206.151000019163 28999999.970999959856 27869999.975000001490 3951249.009000062943 60367.450122518 2024-02-27T10:48:10.585503+00:00 19993206.154000010341 29000000.016999959946 27869999.988999988884 3953500.072999954224 60367.450133908 2024-02-27T10:48:11.569645+00:00 19993206.146999958903 29000000.025000099093 27870000.008999999613 3945384.935000061989 60367.450145660 2024-02-27T10:48:12.585029+00:00 19993206.154000040144 28999999.963999990374 27869999.981999989599 3956410.987999916077 60367.450157051 2024-02-27T10:48:13.569171+00:00 19993206.143999990076 28999999.987999919802 27869999.988000009209 3954517.040000081062 60367.450168803 2024-02-27T10:48:14.584556+00:00 19993206.154999971390 29000000.020000100136 27870000.000000000000 3955509.916000009049 60367.450180193 2024-02-27T10:48:15.568698+00:00 19993206.146000031382 29000000.035999890417 27870000.059000018984 3959937.065999985207 60367.450191765 2024-02-27T10:48:16.568460+00:00 19993206.154999971390 28999999.965000029653 27869999.938999980688 3952195.929000020027 60367.450203336 2024-02-27T10:48:17.568224+00:00 19993206.147999998182 29000000.024999979883 27870000.007000029087 3955022.100999950897 60367.450214908 2024-02-27T10:48:18.567986+00:00 19993206.147999998182 28999999.971000079066 27870000.023999989033 3952242.925999999046 60367.450226479 2024-02-27T10:48:19.567750+00:00 19993206.155000030994 28999999.990000009537 27869999.946999970824 3953173.023000001907 60367.450238050 2024-02-27T10:48:20.567512+00:00 19993206.147999998182 28999999.989000000060 27870000.004999998957 3954950.024000049103 60367.450249621 2024-02-27T10:48:21.567276+00:00 19993206.149999979883 29000000.008000008762 27870000.022999998182 3955540.965999960899 60367.450261192 2024-02-27T10:48:22.567039+00:00 19993206.148999989033 29000000.070999991149 27870000.101000010967 3953087.060000061989 60367.450272764 2024-02-27T10:48:23.566802+00:00 19993206.153999980539 28999999.962000001222 27869999.923000041395 3955301.947999954224 60367.450284335 2024-02-27T10:48:24.566565+00:00 19993206.149000048637 29000000.005000010133 27870000.011999960989 3949140.004999995232 60367.450295907 2024-02-27T10:48:25.566328+00:00 19993206.149999979883 28999999.956000000238 27869999.957000020891 3957879.968999981880 60367.450307478 2024-02-27T10:48:26.566091+00:00 19993206.147999998182 29000000.037000000477 27869999.983999971300 3952659.014000058174 60367.450319049 2024-02-27T10:48:27.565854+00:00 19993206.153000000864 29000000.015999998897 27870000.081000030041 3962863.021999955177 60367.450330621 2024-02-27T10:48:28.565617+00:00 19993206.149999979883 28999999.971000019461 27869999.967000011355 3953898.983999968041 60367.450342192 2024-02-27T10:48:29.565381+00:00 19993206.147000070661 28999999.987999979407 27869999.960000038147 3957245.108000040054 60367.450353763 2024-02-27T10:48:30.565144+00:00 19993206.150999899954 29000000.018000010401 27869999.996999979019 3955974.937999964226 60367.450365515 2024-02-27T10:48:31.580529+00:00 19993206.151000019163 28999999.987999979407 27870000.016999959946 3956207.034000039101 60367.450376906 2024-02-27T10:48:32.564670+00:00 19993206.149000048637 29000000.018999990076 27870000.036000009626 3953912.845999956131 60367.450388658 2024-02-27T10:48:33.580054+00:00 19993206.147999998182 29000000.030000030994 27869999.991000059992 3956839.022000073921 60367.450400048 2024-02-27T10:48:34.564196+00:00 19993206.154999971390 28999999.965999960899 27869999.990999940783 3957917.037999988068 60367.450411801 2024-02-27T10:48:35.579580+00:00 19993206.147999998182 29000000.006000038236 27869999.998999949545 3953238.018000007141 60367.450423191 2024-02-27T10:48:36.563722+00:00 19993206.153000000864 28999999.979999959469 27870000.012000080198 3956893.968999981880 60367.450434943 2024-02-27T10:48:37.579107+00:00 19993206.147999998182 29000000.028000060469 27870000.010999921709 3955362.083999990951 60367.450446334 2024-02-27T10:48:38.563249+00:00 19993206.149999979883 28999999.982999920845 27869999.996000051498 3953300.858999968041 60367.450458086 2024-02-27T10:48:39.578632+00:00 19993206.149999979883 28999999.981000069529 27869999.988000039011 3955094.077000021935 60367.450469477 2024-02-27T10:48:40.562775+00:00 19993206.151000019163 29000000.052999969572 27870000.066999908537 3955223.070999979973 60367.450481229 2024-02-27T10:48:41.578159+00:00 19993206.149000048637 28999999.947000030428 27869999.959000110626 3954431.958999990951 60367.450492619 2024-02-27T10:48:42.562301+00:00 19993206.149999979883 29000000.026999950409 27869999.986999988556 3951712.017000079155 60367.450504371 2024-02-27T10:48:43.577685+00:00 19993206.151000019163 28999999.961000081152 27869999.979999899864 3952474.949999928009 60367.450515762 2024-02-27T10:48:44.561827+00:00 19993206.149999979883 29000000.026999950409 27870000.001000050455 3954538.036000012886 60367.450527514 2024-02-27T10:48:45.577211+00:00 19993206.153000000864 29000000.031999949366 27870000.057000041008 3950584.009000062943 60367.450538904 2024-02-27T10:48:46.561353+00:00 19993206.146000031382 28999999.996000051498 27869999.959999918938 3950829.947999954224 60367.450550657 2024-02-27T10:48:47.576738+00:00 19993206.151999950409 28999999.960999969393 27869999.929000008851 3955954.036999940872 60367.450562047 2024-02-27T10:48:48.560879+00:00 19993206.147000070661 29000000.018000010401 27870000.043999999762 3957007.978000044823 60367.450573799 2024-02-27T10:48:49.576264+00:00 19993206.153000000864 29000000.035000089556 27870000.039999991655 3957330.968999981880 60367.450585190 2024-02-27T10:48:50.560405+00:00 19993206.151999950409 28999999.956999901682 27869999.960000008345 3954259.973999977112 60367.450596942 2024-02-27T10:48:51.575791+00:00 19993206.146000031382 28999999.990000009537 27869999.967000011355 3956707.175000071991 60367.450608333 2024-02-27T10:48:52.559932+00:00 19993206.153999999166 29000000.002000089735 27870000.055999990553 3956396.888000010978 60367.450620085 2024-02-27T10:48:53.575316+00:00 19993206.147999998182 29000000.017999891192 27869999.997999999672 3955234.054000020027 60367.450631656 2024-02-27T10:48:54.575079+00:00 19993206.151999998838 29000000.035000089556 27869999.992000009865 3956291.880999923218 60367.450643227 2024-02-27T10:48:55.574843+00:00 19993206.146999999881 28999999.953999999911 27870000.001999970526 3959290.123000026215 60367.450654799 2024-02-27T10:48:56.574606+00:00 19993206.153999999166 29000000.013000011444 27869999.989000018686 3958567.870999999810 60367.450666370 2024-02-27T10:48:57.574369+00:00 19993206.146999999881 28999999.989000000060 27869999.979999959469 3953341.030999999959 60367.450677942 2024-02-27T10:48:58.574132+00:00 19993206.153000000864 29000000.019999999553 27870000.059999998659 3954562.044999999925 60367.450689513 2024-02-27T10:48:59.573895+00:00 19993206.150000009686 28999999.996000010520 27869999.950000051409 3957033.029999997001 60367.450701084 2024-02-27T10:49:00.573658+00:00 19993206.150999989361 28999999.987999990582 27870000.034999970347 3958044.839000002015 60367.450712655 2024-02-27T10:49:01.573420+00:00 19993206.148999989033 28999999.991000011563 27869999.993000030518 3957581.208999998868 60367.450724226 2024-02-27T10:49:02.573185+00:00 19993206.149000018835 28999999.995999988168 27869999.987999979407 3956469.993000001181 60367.450735798 2024-02-27T10:49:03.572948+00:00 19993206.153999980539 29000000.002999991179 27869999.991999980062 3956706.965999998152 60367.450747369 2024-02-27T10:49:04.572710+00:00 19993206.146000031382 29000000.018000010401 27870000.034000039101 3956786.994000003207 60367.450758941 2024-02-27T10:49:05.572472+00:00 19993206.153999980539 28999999.984000001103 27869999.993999961764 3956002.873999997973 60367.450770512 2024-02-27T10:49:06.572236+00:00 19993206.144999980927 28999999.986000001431 27869999.957000020891 3963900.153999999166 60367.450782083 2024-02-27T10:49:07.572000+00:00 19993206.153000000864 28999999.995999988168 27869999.995000001043 3958187.949000000954 60367.450793655 2024-02-27T10:49:08.571762+00:00 19993206.148999989033 29000000.009999990463 27870000.009000059217 3957959.002999999095 60367.450805226 2024-02-27T10:49:09.571526+00:00 19993206.150000039488 28999999.999000009149 27869999.969999909401 3953219.962999999989 60367.450816797 2024-02-27T10:49:10.571289+00:00 19993206.153999980539 29000000.025000039488 27870000.070999979973 3955548.010999999940 60367.450828369 2024-02-27T10:49:11.571052+00:00 19993206.148999989033 28999999.982999980450 27869999.963000059128 3956909.966000006068 60367.450839940 2024-02-27T10:49:12.570815+00:00 19993206.153000000864 29000000.050999999046 27870000.022999998182 3954657.063000001013 60367.450851511 2024-02-27T10:49:13.570578+00:00 19993206.147000011057 28999999.986000001431 27870000.011999960989 3955378.972000002861 60367.450863083 2024-02-27T10:49:14.570341+00:00 19993206.150000039488 28999999.974999960512 27869999.973999980837 3958782.982999994885 60367.450874473 2024-02-27T10:49:15.554483+00:00 19993206.148999989033 29000000.041000008583 27870000.094000101089 3950541.025000005960 60367.450886225 2024-02-27T10:49:16.569867+00:00 19993206.153000000864 28999999.981000069529 27869999.889999989420 3957056.956999986898 60367.450897797 2024-02-27T10:49:17.569631+00:00 19993206.147999998182 28999999.978999968618 27870000.011999960989 3955613.062000005972 60367.450909368 2024-02-27T10:49:18.569394+00:00 19993206.153999920934 29000000.014999989420 27870000.014999989420 3956421.984999998938 60367.450920939 2024-02-27T10:49:19.569157+00:00 19993206.147999998182 28999999.963999990374 27869999.962000008672 3957140.018000007141 60367.450932511 2024-02-27T10:49:20.568920+00:00 19993206.149000048637 29000000.006000038236 27870000.039000030607 3957197.962999999989 60367.450944082 2024-02-27T10:49:21.568683+00:00 19993206.151000019163 29000000.020999908447 27869999.981999989599 3959027.986999989022 60367.450955654 2024-02-27T10:49:22.568447+00:00 19993206.146000031382 28999999.996000051498 27870000.024999979883 3957520.078000009060 60367.450967225 2024-02-27T10:49:23.568209+00:00 19993206.153999920934 29000000.016999959946 27869999.990999940783 3951901.932999997865 60367.450978796 2024-02-27T10:49:24.567972+00:00 19993206.147999998182 28999999.967000011355 27869999.992000099272 3954219.049999997020 60367.450990367 2024-02-27T10:49:25.567735+00:00 19993206.152000069618 28999999.991000059992 27869999.993999961764 3951941.035999997985 60367.451001938 2024-02-27T10:49:26.567498+00:00 19993206.146999958903 29000000.049999948591 27870000.030999999493 3955645.945999994874 60367.451013510 2024-02-27T10:49:27.567262+00:00 19993206.154000040144 28999999.971000079066 27870000.000000011176 3953232.007000014186 60367.451025081 2024-02-27T10:49:28.567025+00:00 19993206.147999998182 29000000.001999970526 27869999.971000000834 3954503.956999986898 60367.451036653 2024-02-27T10:49:29.566788+00:00 19993206.149999979883 28999999.981999989599 27870000.044999990612 3959222.987000017893 60367.451048224 2024-02-27T10:49:30.566551+00:00 19993206.153000000864 29000000.016000028700 27869999.985000010580 3964346.051999986172 60367.451059795 2024-02-27T10:49:31.566314+00:00 19993206.151000019163 29000000.018000010401 27869999.981000009924 3960443.004999995232 60367.451071367 2024-02-27T10:49:32.566077+00:00 19993206.149999979883 28999999.958999991417 27869999.991000000387 3958716.995999991894 60367.451082938 2024-02-27T10:49:33.565840+00:00 19993206.148999929428 29000000.029999971390 27869999.998999979347 3957812.044000000227 60367.451094509 2024-02-27T10:49:34.565603+00:00 19993206.151000019163 28999999.997000001371 27870000.016999989748 3952900.890000015032 60367.451106081 2024-02-27T10:49:35.565367+00:00 19993206.147000070661 28999999.997000001371 27869999.952000018209 3956488.076000005007 60367.451117652 2024-02-27T10:49:36.565129+00:00 19993206.153000000864 28999999.984000001103 27870000.042999979109 3955953.982999979984 60367.451129223 2024-02-27T10:49:37.564893+00:00 19993206.147999998182 29000000.030000001192 27870000.036000009626 3957479.955999999773 60367.451140976 2024-02-27T10:49:38.580277+00:00 19993206.150999899954 29000000.013000011444 27869999.968999978155 3956848.049000024796 60367.451152366 2024-02-27T10:49:39.564419+00:00 19993206.152000069618 28999999.949999991804 27869999.960000038147 3957708.975999981165 60367.451164118 2024-02-27T10:49:40.579803+00:00 19993206.147999998182 29000000.028000000864 27870000.043999969959 3954320.978000015020 60367.451175509 2024-02-27T10:49:41.563945+00:00 19993206.154999971390 28999999.976000010967 27870000.000000000000 3959681.972000002861 60367.451187261 2024-02-27T10:49:42.579330+00:00 19993206.144999980927 29000000.016999989748 27870000.019999980927 3955058.157999991905 60367.451198651 2024-02-27T10:49:43.563471+00:00 19993206.153000000864 28999999.975000020117 27869999.950000051409 3951748.956999986898 60367.451210403 2024-02-27T10:49:44.578855+00:00 19993206.147000070661 29000000.058999959379 27870000.038999971002 3955896.928000003099 60367.451221794 2024-02-27T10:49:45.562997+00:00 19993206.153999999166 28999999.980000019073 27869999.952999949455 3958525.020999997854 60367.451233546 2024-02-27T10:49:46.578382+00:00 19993206.146000009030 29000000.008000019938 27870000.100000020117 3955074.929000020027 60367.451244937 2024-02-27T10:49:47.562524+00:00 19993206.150999989361 28999999.977000001818 27869999.917000059038 3957425.053999990225 60367.451256689 2024-02-27T10:49:48.577908+00:00 19993206.149000000209 29000000.008999999613 27870000.005999919027 3956434.014999986161 60367.451268079 2024-02-27T10:49:49.562050+00:00 19993206.155000001192 28999999.973999980837 27869999.970000028610 3952674.980000019073 60367.451279832 2024-02-27T10:49:50.577434+00:00 19993206.146999999881 28999999.967999991030 27870000.001000050455 3959054.997999995947 60367.451291222 2024-02-27T10:49:51.561576+00:00 19993206.151000011712 29000000.051999989897 27870000.044000029564 3955160.129000008106 60367.451302974 2024-02-27T10:49:52.576960+00:00 19993206.151999980211 29000000.014000058174 27870000.019999980927 3954614.933999984991 60367.451314365 2024-02-27T10:49:53.561102+00:00 19993206.151000019163 28999999.977000001818 27869999.935999989510 3954101.962999999989 60367.451326117 2024-02-27T10:49:54.576487+00:00 19993206.147999998182 29000000.016999959946 27870000.065999981016 3953119.941000015009 60367.451337507 2024-02-27T10:49:55.560628+00:00 19993206.150999989361 28999999.986999988556 27870000.001000050455 3956652.016999990214 60367.451349259 2024-02-27T10:49:56.576013+00:00 19993206.153999980539 29000000.001000050455 27869999.989999890327 3955220.992000014056 60367.451360650 2024-02-27T10:49:57.560155+00:00 19993206.146000001580 28999999.995000001043 27869999.990000009537 3957676.028999983799 60367.451372402 2024-02-27T10:49:58.575539+00:00 19993206.150000009686 29000000.036000009626 27869999.963000059128 3956204.914000004996 60367.451383793 2024-02-27T10:49:59.559681+00:00 19993206.151000019163 28999999.983999971300 27870000.034000039101 3955152.097000002861 60367.451395545 2024-02-27T10:50:00.575065+00:00 19993206.150999959558 28999999.988999959081 27869999.957999940962 3960337.030999987852 60367.451407116 2024-02-27T10:50:01.574829+00:00 19993206.147999998182 28999999.991000059992 27870000.011000040919 3955543.899000018835 60367.451418688 2024-02-27T10:50:02.574592+00:00 19993206.152000010014 29000000.016999959946 27870000.041999939829 3956385.037000000011 60367.451430259 2024-02-27T10:50:03.574356+00:00 19993206.148999989033 28999999.968000050634 27869999.927000049502 3952333.959999979008 60367.451441830 2024-02-27T10:50:04.574117+00:00 19993206.147999998182 29000000.019999980927 27870000.010999999940 3957853.111000000965 60367.451453401 2024-02-27T10:50:05.573881+00:00 19993206.154000040144 28999999.981999989599 27870000.072000000626 3955020.004999995232 60367.451464972 2024-02-27T10:50:06.573644+00:00 19993206.145999971777 29000000.028000000864 27870000.006000000983 3955310.919000030030 60367.451476544 2024-02-27T10:50:07.573407+00:00 19993206.153000000864 28999999.978000041097 27869999.953999999911 3954579.010999978054 60367.451488115 2024-02-27T10:50:08.573170+00:00 19993206.150000039488 29000000.028000000864 27870000.011000011116 3956018.948000013828 60367.451499687 2024-02-27T10:50:09.572933+00:00 19993206.147999938577 28999999.981999989599 27869999.988999988884 3954834.060999989975 60367.451511258 2024-02-27T10:50:10.572696+00:00 19993206.152000010014 28999999.995000001043 27870000.002999991179 3957712.066999971867 60367.451522829 2024-02-27T10:50:11.572459+00:00 19993206.149000048637 29000000.024999998510 27870000.004000011832 3961993.935000001919 60367.451534220 2024-02-27T10:50:12.556601+00:00 19993206.154999971390 28999999.982999999076 27870000.011000011116 3956888.050000011921 60367.451545972 2024-02-27T10:50:13.571986+00:00 19993206.144999980927 29000000.007999990135 27869999.997999969870 3957147.002000033855 60367.451557362 2024-02-27T10:50:14.556127+00:00 19993206.153000000864 28999999.998000010848 27869999.988000039011 3952957.921999990940 60367.451569115 2024-02-27T10:50:15.571512+00:00 19993206.146000031382 28999999.966999989003 27869999.958999991417 3952760.926999986172 60367.451580505 2024-02-27T10:50:16.555653+00:00 19993206.153000000864 29000000.011000011116 27870000.069999989122 3956171.180999993812 60367.451592257 2024-02-27T10:50:17.571038+00:00 19993206.151000019163 29000000.025999989361 27869999.976000010967 3956883.986999989022 60367.451603648 2024-02-27T10:50:18.555180+00:00 19993206.149999979883 29000000.004000011832 27869999.984000030905 3959110.897000014782 60367.451615400 2024-02-27T10:50:19.570564+00:00 19993206.149000048637 28999999.968999978155 27869999.989999949932 3954427.018999993801 60367.451626791 2024-02-27T10:50:20.554706+00:00 19993206.153999920934 29000000.028000000864 27870000.039000030607 3952829.039000033867 60367.451638543 2024-02-27T10:50:21.570090+00:00 19993206.146000031382 28999999.953000009060 27869999.944000009447 3956830.014999986161 60367.451650114 2024-02-27T10:50:22.569854+00:00 19993206.151000019163 29000000.036000009626 27870000.045999940485 3954782.986999989022 60367.451661685 2024-02-27T10:50:23.569617+00:00 19993206.153000000864 29000000.018000010401 27869999.986999988556 3958671.962999999989 60367.451673257 2024-02-27T10:50:24.569379+00:00 19993206.146999958903 28999999.958999991417 27870000.012000080198 3955271.014999986161 60367.451684828 2024-02-27T10:50:25.569143+00:00 19993206.154999971390 29000000.018999990076 27869999.967999938875 3954041.984000027180 60367.451696400 2024-02-27T10:50:26.568906+00:00 19993206.145000100136 28999999.973999980837 27870000.027000069618 3960360.987999976147 60367.451707971 2024-02-27T10:50:27.568669+00:00 19993206.153999920934 29000000.024000048637 27870000.026999950409 3958710.050999999046 60367.451719542 2024-02-27T10:50:28.568432+00:00 19993206.146000031382 28999999.997999969870 27869999.955999970436 3955068.997000039089 60367.451731113 2024-02-27T10:50:29.568195+00:00 19993206.151000019163 28999999.994000021368 27870000.024000048637 3956073.013999999035 60367.451742684 2024-02-27T10:50:30.567958+00:00 19993206.149999979883 28999999.995000001043 27870000.004999998957 3955710.965999960899 60367.451754256 2024-02-27T10:50:31.567721+00:00 19993206.151000019163 29000000.039000030607 27869999.988999959081 3956062.958000003826 60367.451765827 2024-02-27T10:50:32.567485+00:00 19993206.153000000864 28999999.995999928564 27870000.034000039101 3957011.109000027180 60367.451777399 2024-02-27T10:50:33.567248+00:00 19993206.147999998182 29000000.006000038236 27869999.967000011355 3956604.908999979030 60367.451788970 2024-02-27T10:50:34.567009+00:00 19993206.151000019163 28999999.995999928564 27870000.046999931335 3956175.033999979030 60367.451800541 2024-02-27T10:50:35.566773+00:00 19993206.148999929428 29000000.025000099093 27870000.002000089735 3955750.972000002861 60367.451812113 2024-02-27T10:50:36.566537+00:00 19993206.151000019163 28999999.965999960899 27869999.971999999136 3958001.983000040054 60367.451823684 2024-02-27T10:50:37.566300+00:00 19993206.149000048637 29000000.013999938965 27869999.986999988556 3953234.013000010978 60367.451835255 2024-02-27T10:50:38.566063+00:00 19993206.150999899954 29000000.014000058174 27870000.003000020981 3958055.015999972820 60367.451846827 2024-02-27T10:50:39.565827+00:00 19993206.151000000536 28999999.950000051409 27870000.009999990463 3957142.102999985218 60367.451858398 2024-02-27T10:50:40.565589+00:00 19993206.149999998510 29000000.025999899954 27870000.025999899954 3954597.911000012886 60367.451869969 2024-02-27T10:50:41.565352+00:00 19993206.151000000536 28999999.995000001043 27869999.931000109762 3957644.013999999035 60367.451881541 2024-02-27T10:50:42.565115+00:00 19993206.147999998182 29000000.007000088692 27870000.010999921709 3955394.016000031959 60367.451893112 2024-02-27T10:50:43.564879+00:00 19993206.150999989361 28999999.966999888420 27869999.962999999523 3955543.054999948014 60367.451904683 2024-02-27T10:50:44.564642+00:00 19993206.146999999881 28999999.999000068754 27870000.022000011057 3962820.965000032913 60367.451916436 2024-02-27T10:50:45.580026+00:00 19993206.154999990016 29000000.028999920934 27870000.094000000507 3958090.930999993812 60367.451927826 2024-02-27T10:50:46.564167+00:00 19993206.147999998182 29000000.010000109673 27869999.970999989659 3954636.032999991905 60367.451939578 2024-02-27T10:50:47.579552+00:00 19993206.147999998182 28999999.995999928564 27869999.967000011355 3955164.063000022899 60367.451950969 2024-02-27T10:50:48.563694+00:00 19993206.150000009686 28999999.982999999076 27869999.985000010580 3958414.812999964226 60367.451962721 2024-02-27T10:50:49.579078+00:00 19993206.155000001192 29000000.037999998778 27870000.060999989510 3955874.013999999035 60367.451974112 2024-02-27T10:50:50.563220+00:00 19993206.147000011057 28999999.991000000387 27869999.960999999195 3954965.090000032913 60367.451985864 2024-02-27T10:50:51.578605+00:00 19993206.152000010014 28999999.977000001818 27869999.970999989659 3956313.996999979019 60367.451997254 2024-02-27T10:50:52.562747+00:00 19993206.150999959558 28999999.974000010639 27869999.980000019073 3951513.996999979019 60367.452009006 2024-02-27T10:50:53.578131+00:00 19993206.146000031382 29000000.021999981254 27870000.065000001341 3954146.075000048149 60367.452020396 2024-02-27T10:50:54.562273+00:00 19993206.153000000864 28999999.984000001103 27869999.956000030041 3955359.908999979030 60367.452032149 2024-02-27T10:50:55.577657+00:00 19993206.148999989033 29000000.018999990076 27869999.974999960512 3953739.938000022899 60367.452043539 2024-02-27T10:50:56.561798+00:00 19993206.155000030994 28999999.995000001043 27870000.021000031382 3958807.997999966145 60367.452055291 2024-02-27T10:50:57.577183+00:00 19993206.144999980927 29000000.002000000328 27869999.979999959469 3955830.116999983788 60367.452066682 2024-02-27T10:50:58.561325+00:00 19993206.153000000864 29000000.013999998569 27870000.055999990553 3954668.908000051975 60367.452078434 2024-02-27T10:50:59.576710+00:00 19993206.149999979883 28999999.994000021368 27869999.991000000387 3955749.074000000954 60367.452089825 2024-02-27T10:51:00.560851+00:00 19993206.150000039488 28999999.995000001043 27869999.982000049204 3957140.052999972831 60367.452101577 2024-02-27T10:51:01.576235+00:00 19993206.150999959558 29000000.018000010401 27870000.031999949366 3961581.973999977112 60367.452112967 2024-02-27T10:51:02.560377+00:00 19993206.146000031382 28999999.974999960512 27869999.973000049591 3960558.002000033855 60367.452124720 2024-02-27T10:51:03.575762+00:00 19993206.153000000864 29000000.031000021845 27870000.003999948502 3954170.913999975193 60367.452136110 2024-02-27T10:51:04.559903+00:00 19993206.147999998182 28999999.943000018597 27869999.963000059128 3958828.138000010978 60367.452147862 2024-02-27T10:51:05.575288+00:00 19993206.153999980539 29000000.024999979883 27870000.034999970347 3957258.892000020016 60367.452159253 2024-02-27T10:51:06.559430+00:00 19993206.144999980927 29000000.001000050455 27870000.028000000864 3955117.032000004780 60367.452171005 2024-02-27T10:51:07.574814+00:00 19993206.154999971390 28999999.974999900907 27869999.924999948591 3958853.955999969970 60367.452182576 2024-02-27T10:51:08.574577+00:00 19993206.147999998182 29000000.032999988645 27870000.089000109583 3960264.063000022899 60367.452194148 2024-02-27T10:51:09.574341+00:00 19993206.151000019163 28999999.998000029474 27869999.949999928474 3955256.052999972831 60367.452205719 2024-02-27T10:51:10.574104+00:00 19993206.151000019163 29000000.004999998957 27869999.983999971300 3959564.909000039101 60367.452217290 2024-02-27T10:51:11.573866+00:00 19993206.149999979883 29000000.018000010401 27870000.055000070482 3957013.985999941826 60367.452228861 2024-02-27T10:51:12.573630+00:00 19993206.153000000864 28999999.991999980062 27869999.983000040054 3959335.054000020027 60367.452240433 2024-02-27T10:51:13.573393+00:00 19993206.146000031382 28999999.991999980062 27870000.007999900728 3961473.953999996185 60367.452252004 2024-02-27T10:51:14.573156+00:00 19993206.149999979883 28999999.995000001043 27870000.000000000000 3959013.113999962807 60367.452263394 2024-02-27T10:51:15.557298+00:00 19993206.146000031382 28999999.987000111490 27869999.984000090510 3958200.894000052940 60367.452275147 2024-02-27T10:51:16.572682+00:00 19993206.159000039101 29000000.018999930471 27869999.981999989599 3960173.072000027169 60367.452286537 2024-02-27T10:51:17.556824+00:00 19993206.146999958903 28999999.983999971300 27870000.021999958903 3956754.018000007141 60367.452298289 2024-02-27T10:51:18.572208+00:00 19993206.151000019163 29000000.008000019938 27869999.942000031471 3958654.935999989975 60367.452309680 2024-02-27T10:51:19.556350+00:00 19993206.151000019163 28999999.996000051498 27870000.011000040919 3957830.970000029076 60367.452321432 2024-02-27T10:51:20.571735+00:00 19993206.148999929428 28999999.985999941826 27870000.022999998182 3953555.052999972831 60367.452332823 2024-02-27T10:51:21.555876+00:00 19993206.147999998182 29000000.007000088692 27869999.999000001699 3957986.912999988068 60367.452344575 2024-02-27T10:51:22.571261+00:00 19993206.149999979883 28999999.988999959081 27870000.030000001192 3956713.037999988068 60367.452355965 2024-02-27T10:51:23.555402+00:00 19993206.153000000864 29000000.019999980927 27869999.993999999017 3957530.067000031006 60367.452367717 2024-02-27T10:51:24.570787+00:00 19993206.147999998182 29000000.006000038236 27869999.982000008225 3957413.919999957085 60367.452379108 2024-02-27T10:51:25.554928+00:00 19993206.152000069618 28999999.949000000954 27869999.969000000507 3957955.095000029076 60367.452390860 2024-02-27T10:51:26.570313+00:00 19993206.148999929428 29000000.043000001460 27870000.008999999613 3953774.896000028122 60367.452402251 2024-02-27T10:51:27.554454+00:00 19993206.152000069618 28999999.992999989539 27870000.046999990940 3960197.000000000000 60367.452414003 2024-02-27T10:51:28.569840+00:00 19993206.148999929428 28999999.982000008225 27869999.988999988884 3955697.958999990951 60367.452425393 2024-02-27T10:51:29.553981+00:00 19993206.151000019163 29000000.000999998301 27869999.999000009149 3960257.052999972831 60367.452437146 2024-02-27T10:51:30.569365+00:00 19993206.146000031382 29000000.042999979109 27869999.996999979019 3963184.116999983788 60367.452448717 2024-02-27T10:51:31.569129+00:00 19993206.151999950409 29000000.004000011832 27870000.012000020593 3955289.899999976158 60367.452460288 2024-02-27T10:51:32.568892+00:00 19993206.151000019163 28999999.958999991417 27869999.986000001431 3958833.098000050057 60367.452471859 2024-02-27T10:51:33.568654+00:00 19993206.149999998510 29000000.024000018835 27869999.997999969870 3958390.883999944199 60367.452483431 2024-02-27T10:51:34.568418+00:00 19993206.151999998838 29000000.008000019938 27869999.983000040054 3961165.960000038147 60367.452495002 2024-02-27T10:51:35.568181+00:00 19993206.147999998182 28999999.931999981403 27869999.982999980450 3955911.083999990951 60367.452506573 2024-02-27T10:51:36.567944+00:00 19993206.151999998838 29000000.078000009060 27870000.067000031471 3958393.973000050057 60367.452518145 2024-02-27T10:51:37.567706+00:00 19993206.150000009686 29000000.004000011832 27869999.982999980450 3956422.050999999046 60367.452529716 2024-02-27T10:51:38.567469+00:00 19993206.152000010014 28999999.973999980837 27870000.037999991328 3955494.026999949943 60367.452541288 2024-02-27T10:51:39.567233+00:00 19993206.146999981254 29000000.028000000864 27869999.973000049591 3959845.902999997139 60367.452552859 2024-02-27T10:51:40.566996+00:00 19993206.150000009686 28999999.980000019073 27869999.942999958992 3956232.037000060081 60367.452564430 2024-02-27T10:51:41.566759+00:00 19993206.152000010014 28999999.987999979407 27870000.080999970436 3958157.975999950897 60367.452576001 2024-02-27T10:51:42.566522+00:00 19993206.148999989033 29000000.003000020981 27869999.909000039101 3956271.064000010025 60367.452587573 2024-02-27T10:51:43.566286+00:00 19993206.152000010014 29000000.008999999613 27870000.090000029653 3952653.945999979973 60367.452599144 2024-02-27T10:51:44.566049+00:00 19993206.146999981254 28999999.967999938875 27869999.959999918938 3955799.881000041962 60367.452610715 2024-02-27T10:51:45.565812+00:00 19993206.153000030667 29000000.030000090599 27869999.970000028610 3957366.047999978065 60367.452622287 2024-02-27T10:51:46.565575+00:00 19993206.146999958903 28999999.985999941826 27870000.039000030607 3953245.004999995232 60367.452633858 2024-02-27T10:51:47.565338+00:00 19993206.153000000864 28999999.991000059992 27870000.006999969482 3957774.029999970924 60367.452645429 2024-02-27T10:51:48.565101+00:00 19993206.149000048637 29000000.026999950409 27869999.963999990374 3953262.057000041008 60367.452657001 2024-02-27T10:51:49.564865+00:00 19993206.149999979883 29000000.001000050455 27870000.004000071436 3960328.023999928962 60367.452668572 2024-02-27T10:51:50.564627+00:00 19993206.149999979883 28999999.991999980062 27869999.986999988556 3954801.941000103951 60367.452680144 2024-02-27T10:51:51.564391+00:00 19993206.153000000864 29000000.009999990463 27870000.031999949366 3961241.011999965180 60367.452691895 2024-02-27T10:51:52.579775+00:00 19993206.151000019163 29000000.026000019163 27870000.011999960989 3958365.906999946106 60367.452703286 2024-02-27T10:51:53.563917+00:00 19993206.146000031382 28999999.958999991417 27869999.969000101089 3952492.095000029076 60367.452715038 2024-02-27T10:51:54.579301+00:00 19993206.153000000864 29000000.032999988645 27870000.003999948502 3951412.062000035774 60367.452726429 2024-02-27T10:51:55.563443+00:00 19993206.145999971777 28999999.968999978155 27870000.026000019163 3954645.924000024796 60367.452738181 2024-02-27T10:51:56.578828+00:00 19993206.153999980539 28999999.993000030518 27869999.957000020891 3951588.046999930870 60367.452749571 2024-02-27T10:51:57.562969+00:00 19993206.149000048637 28999999.987999919802 27870000.020999908447 3952716.942999958992 60367.452761324 2024-02-27T10:51:58.578354+00:00 19993206.150999959558 29000000.002000089735 27869999.943000078201 3953688.033000112046 60367.452772714 2024-02-27T10:51:59.562495+00:00 19993206.153000000864 29000000.021999958903 27870000.047999981791 3954107.901999949943 60367.452784466 2024-02-27T10:52:00.577879+00:00 19993206.149000048637 28999999.981000069529 27869999.993999999017 3954950.064999938011 60367.452795857 2024-02-27T10:52:01.562022+00:00 19993206.146999958903 29000000.008999940008 27870000.032000001520 3958259.006000041962 60367.452807609 2024-02-27T10:52:02.577406+00:00 19993206.151000019163 29000000.004000000656 27870000.033000010997 3955879.001999973785 60367.452819000 2024-02-27T10:52:03.561548+00:00 19993206.151000019163 28999999.977000001818 27869999.966000009328 3958008.116999983788 60367.452830751 2024-02-27T10:52:04.576932+00:00 19993206.147999998182 29000000.028000000864 27869999.962999999523 3954802.853000044823 60367.452842142 2024-02-27T10:52:05.561073+00:00 19993206.153999920934 28999999.995999988168 27870000.019999980927 3957707.113999962807 60367.452853894 2024-02-27T10:52:06.576459+00:00 19993206.147000070661 28999999.995999988168 27869999.966000020504 3951500.930999993812 60367.452865285 2024-02-27T10:52:07.560600+00:00 19993206.156000021845 29000000.005000028759 27870000.052999999374 3954477.001000047196 60367.452877037 2024-02-27T10:52:08.575984+00:00 19993206.143999930471 29000000.004999998957 27870000.006999969482 3951334.009000062943 60367.452888427 2024-02-27T10:52:09.560126+00:00 19993206.154999971390 28999999.979999989271 27869999.983000040054 3954692.924999951851 60367.452900180 2024-02-27T10:52:10.575511+00:00 19993206.147000070661 29000000.028000000864 27870000.015999969095 3954838.169000030030 60367.452911570 2024-02-27T10:52:11.559653+00:00 19993206.151000019163 28999999.967000011355 27870000.014999989420 3955828.893999934196 60367.452923141 2024-02-27T10:52:12.559415+00:00 19993206.150999899954 29000000.038999971002 27869999.961000028998 3956580.032000064850 60367.452934894 2024-02-27T10:52:13.574799+00:00 19993206.147999998182 28999999.987000048161 27870000.014999989420 3957776.949999928009 60367.452946284 2024-02-27T10:52:14.558941+00:00 19993206.151000019163 28999999.975999951363 27869999.933000031859 3957966.045000075828 60367.452958036 2024-02-27T10:52:15.574327+00:00 19993206.154999971390 29000000.010000050068 27870000.009999990463 3956015.972000002861 60367.452969427 2024-02-27T10:52:16.558468+00:00 19993206.146000031382 28999999.989999949932 27870000.041999999434 3952683.982999920845 60367.452981179 2024-02-27T10:52:17.573852+00:00 19993206.151000019163 29000000.011000040919 27869999.999000009149 3952233.081000090111 60367.452992570 2024-02-27T10:52:18.557994+00:00 19993206.149000048637 28999999.986999988556 27869999.983999971300 3954302.914999961853 60367.453004322 2024-02-27T10:52:19.573378+00:00 19993206.147999998182 29000000.042999979109 27870000.039999961853 3955568.003000020981 60367.453015712 2024-02-27T10:52:20.557520+00:00 19993206.151999950409 28999999.971000019461 27870000.019000049680 3953824.052999972831 60367.453027464 2024-02-27T10:52:21.572904+00:00 19993206.149999979883 28999999.970999959856 27869999.947999950498 3956126.925999999046 60367.453038855 2024-02-27T10:52:22.557047+00:00 19993206.149000048637 29000000.016000028700 27870000.001000050455 3958302.146999955177 60367.453050607 2024-02-27T10:52:23.572430+00:00 19993206.153000000864 28999999.993000030518 27870000.003000020981 3955141.874000072014 60367.453061997 2024-02-27T10:52:24.556572+00:00 19993206.149999979883 29000000.028000000864 27870000.003000020981 3953708.965999960899 60367.453073749 2024-02-27T10:52:25.571957+00:00 19993206.149000048637 29000000.008000019938 27870000.000000000000 3958217.075999975204 60367.453085140 2024-02-27T10:52:26.556099+00:00 19993206.149000000209 28999999.995000001043 27869999.992999911308 3955057.927000045776 60367.453096892 2024-02-27T10:52:27.571484+00:00 19993206.153999999166 28999999.993999961764 27870000.022999998182 3956037.146000028122 60367.453108283 2024-02-27T10:52:28.555625+00:00 19993206.147999990731 28999999.998999949545 27869999.962000008672 3956795.888999938965 60367.453120035 2024-02-27T10:52:29.571009+00:00 19993206.151000011712 28999999.985000010580 27870000.042999979109 3955004.027000070084 60367.453131425 2024-02-27T10:52:30.555151+00:00 19993206.151999998838 28999999.979000091553 27869999.978000041097 3954976.977999926079 60367.453143178 2024-02-27T10:52:31.570536+00:00 19993206.146000001580 29000000.001999970526 27870000.000000000000 3955392.034000039101 60367.453154568 2024-02-27T10:52:32.554677+00:00 19993206.154000010341 29000000.021999958903 27869999.986000061035 3953181.978999971878 60367.453166320 2024-02-27T10:52:33.570062+00:00 19993206.149999979883 28999999.998000029474 27870000.000000000000 3954357.023000001907 60367.453177711 2024-02-27T10:52:34.554204+00:00 19993206.149000018835 29000000.001999970526 27870000.032999988645 3956782.967000008095 60367.453189463 2024-02-27T10:52:35.569588+00:00 19993206.148999989033 29000000.028000000864 27869999.995999928564 3955694.953999996185 60367.453201034 2024-02-27T10:52:36.569351+00:00 19993206.150999989361 28999999.973000049591 27869999.971999999136 3953032.111000061035 60367.453212605 2024-02-27T10:52:37.569115+00:00 19993206.147000011057 29000000.026999950409 27870000.022999998182 3956883.966999887954 60367.453224177 2024-02-27T10:52:38.568877+00:00 19993206.153999980539 29000000.009000059217 27870000.002999998629 3956931.886000037193 60367.453235748 2024-02-27T10:52:39.568641+00:00 19993206.147000011057 28999999.971999999136 27870000.017000000924 3953327.108999968041 60367.453247319 2024-02-27T10:52:40.568404+00:00 19993206.153000000864 29000000.004999998957 27870000.021000001580 3959086.971000074875 60367.453258891 2024-02-27T10:52:41.568167+00:00 19993206.147999998182 29000000.017000000924 27869999.981000009924 3956683.032999991905 60367.453270462 2024-02-27T10:52:42.567929+00:00 19993206.153999980539 28999999.986000001431 27870000.025000009686 3953045.891000031959 60367.453282034 2024-02-27T10:52:43.567693+00:00 19993206.151000019163 29000000.013999998569 27869999.958999991417 3957300.053999900818 60367.453293605 2024-02-27T10:52:44.567457+00:00 19993206.145999971777 28999999.976000010967 27870000.002999991179 3956601.027000070084 60367.453305176 2024-02-27T10:52:45.567219+00:00 19993206.153000000864 28999999.992999970913 27869999.964999999851 3957838.000000000000 60367.453316747 2024-02-27T10:52:46.566982+00:00 19993206.147999998182 28999999.990000009537 27870000.000000000000 3959026.983999968041 60367.453328319 2024-02-27T10:52:47.566745+00:00 19993206.151000019163 28999999.988000009209 27869999.997000008821 3954569.036000012886 60367.453339890 2024-02-27T10:52:48.566508+00:00 19993206.149999979883 29000000.021000001580 27870000.028999980539 3957744.064000010025 60367.453351461 2024-02-27T10:52:49.566271+00:00 19993206.151000019163 29000000.010999981314 27870000.023999989033 3954126.878000020981 60367.453363033 2024-02-27T10:52:50.566035+00:00 19993206.147999998182 28999999.976000010967 27869999.948000010103 3958298.156999946106 60367.453374604 2024-02-27T10:52:51.565797+00:00 19993206.151000019163 29000000.034000039101 27870000.028999980539 3960158.858999968041 60367.453386175 2024-02-27T10:52:52.565561+00:00 19993206.153000000864 29000000.004999998957 27870000.027000010014 3954163.988000034820 60367.453397747 2024-02-27T10:52:53.565323+00:00 19993206.149999979883 28999999.977999988943 27869999.975000020117 3956214.100000023842 60367.453409318 2024-02-27T10:52:54.565086+00:00 19993206.149999979883 29000000.015999969095 27870000.046000000089 3959783.832000017166 60367.453420890 2024-02-27T10:52:55.564851+00:00 19993206.146000031382 28999999.967000011355 27869999.940999981016 3959992.100999950897 60367.453432461 2024-02-27T10:52:56.564613+00:00 19993206.153000000864 29000000.018999990076 27869999.955999970436 3960562.055999993812 60367.453444032 2024-02-27T10:52:57.564376+00:00 19993206.146999958903 28999999.986000061035 27870000.018000010401 3958615.963999987114 60367.453455604 2024-02-27T10:52:58.564139+00:00 19993206.155000090599 29000000.032999988645 27870000.059000018984 3955326.953000069130 60367.453467356 2024-02-27T10:52:59.579524+00:00 19993206.147999998182 29000000.010999921709 27869999.996999979019 3952478.013000010978 60367.453478746 2024-02-27T10:53:00.563666+00:00 19993206.151999950409 28999999.965000029653 27869999.984000090510 3957099.029999970924 60367.453490498 2024-02-27T10:53:01.579050+00:00 19993206.146999958903 28999999.999000068754 27870000.000000000000 3953963.906000018120 60367.453501889 2024-02-27T10:53:02.563192+00:00 19993206.151000019163 29000000.024999979883 27870000.008999940008 3955918.072000027169 60367.453513641 2024-02-27T10:53:03.578576+00:00 19993206.154000040144 28999999.985000010580 27869999.968999978155 3955413.102999926079 60367.453525031 2024-02-27T10:53:04.562717+00:00 19993206.146999958903 28999999.988999959081 27869999.998000029474 3956931.947000027169 60367.453536783 2024-02-27T10:53:05.578102+00:00 19993206.149999979883 28999999.981999989599 27870000.029999971390 3956187.919000030030 60367.453548174 2024-02-27T10:53:06.562243+00:00 19993206.150000099093 29000000.001000050455 27869999.983999971300 3952167.013999938965 60367.453559926 2024-02-27T10:53:07.577628+00:00 19993206.151999950409 29000000.013999938965 27869999.990000009537 3950019.082000017166 60367.453571317 2024-02-27T10:53:08.561770+00:00 19993206.146999958903 29000000.001000050455 27870000.047000050545 3955300.004000068177 60367.453583069 2024-02-27T10:53:09.577155+00:00 19993206.155000090599 29000000.046999931335 27869999.975000020117 3955977.996999979019 60367.453594459 2024-02-27T10:53:10.561297+00:00 19993206.146999958903 28999999.983000040054 27870000.006999969482 3952910.949999928009 60367.453606031 2024-02-27T10:53:11.561060+00:00 19993206.151999950409 28999999.993000030518 27869999.978000041097 3956440.968999981880 60367.453617602 2024-02-27T10:53:12.560823+00:00 19993206.150000099093 29000000.018000010401 27870000.042999979109 3957296.116000055801 60367.453629173 2024-02-27T10:53:13.560586+00:00 19993206.149999979883 28999999.981999989599 27869999.947000030428 3959537.942000031006 60367.453640745 2024-02-27T10:53:14.560349+00:00 19993206.151000019163 28999999.980999950320 27869999.973999980837 3954367.039999961853 60367.453652316 2024-02-27T10:53:15.560113+00:00 19993206.144999980927 29000000.016000028700 27870000.038999918848 3954229.810999989975 60367.453663887 2024-02-27T10:53:16.559875+00:00 19993206.156000021845 29000000.002999998629 27869999.966000080109 3956377.078000069130 60367.453675459 2024-02-27T10:53:17.559637+00:00 19993206.146999958903 28999999.991999998689 27869999.999000001699 3957884.059999942780 60367.453687030 2024-02-27T10:53:18.559400+00:00 19993206.153000000864 28999999.993999999017 27870000.002000000328 3953237.975000023842 60367.453698602 2024-02-27T10:53:19.559163+00:00 19993206.144999980927 28999999.999000001699 27870000.046000000089 3954653.034999967087 60367.453710353 2024-02-27T10:53:20.574549+00:00 19993206.155999999493 29000000.032999988645 27870000.008000001311 3957189.029000043869 60367.453721744 2024-02-27T10:53:21.558691+00:00 19993206.147999998182 29000000.000000000000 27870000.015999998897 3958062.955999969970 60367.453733496 2024-02-27T10:53:22.574075+00:00 19993206.149999998510 28999999.978999998420 27869999.986999988556 3951572.955000042915 60367.453744887 2024-02-27T10:53:23.558217+00:00 19993206.150000009686 28999999.982000019401 27869999.990000009537 3958961.061999917030 60367.453756639 2024-02-27T10:53:24.573601+00:00 19993206.147999998182 29000000.033999979496 27870000.002000000328 3959350.060999989975 60367.453768029 2024-02-27T10:53:25.557742+00:00 19993206.153000000864 28999999.981000009924 27869999.980999980122 3955727.953000069130 60367.453779782 2024-02-27T10:53:26.573127+00:00 19993206.147999998182 29000000.005999978632 27870000.020000040531 3963864.947000027169 60367.453791172 2024-02-27T10:53:27.557269+00:00 19993206.151999980211 29000000.027000010014 27870000.019999980927 3954968.072999999858 60367.453802924 2024-02-27T10:53:28.572653+00:00 19993206.146000031382 28999999.961000028998 27870000.000000000000 3959750.904999999795 60367.453814315 2024-02-27T10:53:29.556796+00:00 19993206.155999988317 29000000.001999970526 27869999.994000021368 3959557.132999998983 60367.453826067 2024-02-27T10:53:30.572179+00:00 19993206.148999989033 29000000.022000011057 27869999.969999969006 3953137.902999999002 60367.453837458 2024-02-27T10:53:31.556322+00:00 19993206.152000010014 28999999.958999991417 27869999.952000018209 3956239.995000001043 60367.453849209 2024-02-27T10:53:32.571706+00:00 19993206.150000009686 29000000.059999998659 27870000.102999988943 3957837.940000000875 60367.453860600 2024-02-27T10:53:33.555848+00:00 19993206.147999968380 28999999.940000001341 27869999.925999999046 3955585.058999999892 60367.453872352 2024-02-27T10:53:34.571232+00:00 19993206.149000048637 29000000.021999958903 27870000.024999979883 3960125.936999998987 60367.453883743 2024-02-27T10:53:35.555374+00:00 19993206.148999989033 29000000.001000050455 27869999.949000060558 3958307.052999998908 60367.453895495 2024-02-27T10:53:36.570759+00:00 19993206.152000010014 29000000.024000048637 27870000.095999959856 3957034.000000000000 60367.453906885 2024-02-27T10:53:37.554900+00:00 19993206.149999979883 29000000.000999931246 27869999.978000041097 3960548.997000000905 60367.453918638 2024-02-27T10:53:38.570284+00:00 19993206.153000000864 28999999.971000079066 27869999.921999931335 3957335.016999997199 60367.453930028 2024-02-27T10:53:39.554426+00:00 19993206.147000011057 29000000.041999939829 27870000.065000060946 3954735.962000004947 60367.453941780 2024-02-27T10:53:40.569811+00:00 19993206.152000010014 28999999.958000060171 27869999.965000029653 3953876.005999996793 60367.453953171 2024-02-27T10:53:41.553953+00:00 19993206.148999989033 28999999.964999910444 27869999.966999888420 3953844.975000001024 60367.453964923 2024-02-27T10:53:42.569337+00:00 19993206.152000010014 29000000.030000090599 27870000.061000108719 3956438.072999998927 60367.453976494 2024-02-27T10:53:43.569100+00:00 19993206.150999959558 29000000.000000000000 27870000.015999909490 3955720.986000000965 60367.453988065 2024-02-27T10:53:44.568863+00:00 19993206.147000011057 29000000.000999931246 27869999.963999990374 3963121.930999993812 60367.453999637 2024-02-27T10:53:45.568627+00:00 19993206.152000010014 28999999.991000059992 27870000.032999988645 3959377.041000009049 60367.454011208 2024-02-27T10:53:46.568389+00:00 19993206.147999998182 28999999.985000010580 27869999.984000090510 3962974.020999997854 60367.454022780 2024-02-27T10:53:47.568153+00:00 19993206.154999971390 29000000.018000010401 27869999.988999959081 3954977.114999995101 60367.454034351 2024-02-27T10:53:48.567915+00:00 19993206.147000070661 29000000.007999900728 27870000.006999969482 3960462.884000002872 60367.454045922 2024-02-27T10:53:49.567679+00:00 19993206.154999971390 29000000.002000089735 27870000.018000010401 3961801.910999997985 60367.454057494 2024-02-27T10:53:50.567442+00:00 19993206.143999930471 29000000.016999959946 27870000.001999970526 3957998.172999992967 60367.454069065 2024-02-27T10:53:51.567205+00:00 19993206.149999979883 28999999.980999950320 27869999.962000008672 3956772.861000000965 60367.454080636 2024-02-27T10:53:52.566968+00:00 19993206.152000069618 29000000.014999989420 27870000.029000040144 3954386.000000000000 60367.454092207 2024-02-27T10:53:53.566731+00:00 19993206.151999950409 28999999.988000001758 27869999.998000029474 3954117.093000010122 60367.454103779 2024-02-27T10:53:54.566495+00:00 19993206.150000099093 28999999.993000000715 27869999.995000001043 3961042.994000003207 60367.454115350 2024-02-27T10:53:55.566258+00:00 19993206.145999908447 29000000.061999998987 27870000.041999999434 3952815.016999990214 60367.454126921 2024-02-27T10:53:56.566021+00:00 19993206.154000040144 28999999.942999999970 27869999.949000000954 3954812.035999997985 60367.454138493 2024-02-27T10:53:57.565784+00:00 19993206.149000048637 29000000.013000011444 27870000.040999989957 3954447.937000005972 60367.454150064 2024-02-27T10:53:58.565547+00:00 19993206.150999899954 28999999.993000000715 27869999.960000008345 3953595.061000003945 60367.454161636 2024-02-27T10:53:59.565309+00:00 19993206.147000070661 28999999.985999971628 27869999.989999990910 3955146.922999992967 60367.454173207 2024-02-27T10:54:00.565073+00:00 19993206.153000000864 29000000.024000018835 27870000.013999998569 3957612.010999992024 60367.454184778 2024-02-27T10:54:01.564835+00:00 19993206.149999979883 28999999.964999999851 27869999.960999999195 3955426.937000005972 60367.454196350 2024-02-27T10:54:02.564599+00:00 19993206.149999979883 29000000.018000010401 27870000.025999989361 3954426.013000010978 60367.454207921 2024-02-27T10:54:03.564362+00:00 19993206.152000069618 29000000.008999999613 27870000.012000020593 3951668.997999995947 60367.454219673 2024-02-27T10:54:04.579747+00:00 19993206.149999979883 28999999.993999961764 27869999.966999981552 3952102.005999981891 60367.454231063 2024-02-27T10:54:05.563888+00:00 19993206.149999979883 28999999.998000029474 27870000.030000030994 3957464.005000025034 60367.454242816 2024-02-27T10:54:06.579273+00:00 19993206.146999958903 29000000.046000000089 27870000.016999959946 3951803.033999979030 60367.454254206 2024-02-27T10:54:07.563414+00:00 19993206.154000040144 28999999.986000001431 27870000.029000040144 3958797.960000007879 60367.454265958 2024-02-27T10:54:08.578799+00:00 19993206.147999998182 28999999.957000020891 27869999.898999989033 3959837.023000001907 60367.454277349 2024-02-27T10:54:09.562941+00:00 19993206.151999950409 29000000.001999970526 27870000.065999981016 3957337.037999988068 60367.454288920 2024-02-27T10:54:10.562704+00:00 19993206.149000048637 29000000.044000029564 27869999.984000030905 3960797.971000016201 60367.454300492 2024-02-27T10:54:11.562467+00:00 19993206.151999950409 28999999.991000000387 27870000.028000000864 3952034.018999993801 60367.454312063 2024-02-27T10:54:12.562230+00:00 19993206.147000070661 28999999.940999981016 27869999.978999968618 3959947.979999988806 60367.454323634 2024-02-27T10:54:13.561993+00:00 19993206.153999920934 29000000.029000040144 27869999.980000019073 3957691.948000013828 60367.454335205 2024-02-27T10:54:14.561756+00:00 19993206.146999999881 29000000.004999998957 27870000.001000050455 3956407.004000008106 60367.454346777 2024-02-27T10:54:15.561520+00:00 19993206.149999998510 28999999.990000009537 27870000.000999931246 3956920.013999999035 60367.454358348 2024-02-27T10:54:16.561283+00:00 19993206.151000000536 29000000.012999888510 27870000.000000000000 3957107.053999990225 60367.454369919 2024-02-27T10:54:17.561045+00:00 19993206.151999998838 29000000.021000031382 27870000.034999970347 3956273.011999994982 60367.454381491 2024-02-27T10:54:18.560809+00:00 19993206.151000011712 28999999.978000041097 27869999.990000009537 3955938.978000015020 60367.454393062 2024-02-27T10:54:19.560572+00:00 19993206.146000001580 29000000.026999950409 27870000.032000061125 3956928.017999976873 60367.454404633 2024-02-27T10:54:20.560335+00:00 19993206.152000010014 28999999.973999980837 27869999.981999989599 3952675.994000018109 60367.454416205 2024-02-27T10:54:21.560098+00:00 19993206.149999979883 29000000.012000080198 27869999.977000001818 3949544.926999986172 60367.454427776 2024-02-27T10:54:22.559861+00:00 19993206.151000019163 28999999.998999949545 27869999.990999940783 3956122.050000011921 60367.454439348 2024-02-27T10:54:23.559624+00:00 19993206.149999979883 29000000.001000050455 27870000.027000069618 3957943.992000014056 60367.454450919 2024-02-27T10:54:24.559387+00:00 19993206.152000010014 28999999.990999940783 27869999.993000030518 3956775.022999972105 60367.454462490 2024-02-27T10:54:25.559150+00:00 19993206.147999998182 29000000.028000000864 27870000.029999971390 3954902.993000001181 60367.454474062 2024-02-27T10:54:26.558913+00:00 19993206.148000031710 28999999.949000000954 27869999.917999979109 3955176.915000020992 60367.454485814 2024-02-27T10:54:27.574298+00:00 19993206.153999980539 29000000.027000069618 27870000.077000018209 3954698.159999995958 60367.454497204 2024-02-27T10:54:28.558440+00:00 19993206.147000011057 28999999.969999909401 27869999.926999930292 3955434.903999983799 60367.454508957 2024-02-27T10:54:29.573824+00:00 19993206.155999958515 29000000.041000008583 27870000.017000079155 3957449.083000003826 60367.454520347 2024-02-27T10:54:30.557966+00:00 19993206.145000040531 28999999.962000001222 27870000.029999971390 3953790.921000003815 60367.454532099 2024-02-27T10:54:31.573351+00:00 19993206.153000000864 29000000.021999999881 27869999.977000001818 3951833.099999994040 60367.454543489 2024-02-27T10:54:32.557492+00:00 19993206.149999979883 28999999.971999999136 27869999.981999989599 3953191.993000001181 60367.454555241 2024-02-27T10:54:33.572876+00:00 19993206.151000019163 29000000.037999998778 27870000.067999958992 3957465.923000007868 60367.454566632 2024-02-27T10:54:34.557019+00:00 19993206.146999958903 28999999.990000009537 27869999.951999999583 3951745.903999983799 60367.454578384 2024-02-27T10:54:35.572403+00:00 19993206.151000019163 28999999.997999999672 27869999.999000001699 3957975.055000007153 60367.454589775 2024-02-27T10:54:36.556544+00:00 19993206.151000019163 28999999.980999980122 27870000.019000008702 3952685.958999990951 60367.454601527 2024-02-27T10:54:37.571929+00:00 19993206.147999998182 28999999.998000029474 27869999.956000000238 3958655.060000001919 60367.454612917 2024-02-27T10:54:38.556070+00:00 19993206.153000000864 29000000.022999998182 27870000.026999998838 3955646.030000030994 60367.454624670 2024-02-27T10:54:39.571455+00:00 19993206.148999989033 28999999.976999968290 27870000.039000000805 3952531.981000006199 60367.454636060 2024-02-27T10:54:40.555596+00:00 19993206.150000039488 28999999.995000001043 27869999.979999989271 3959036.050999999046 60367.454647812 2024-02-27T10:54:41.570981+00:00 19993206.146999958903 29000000.020000040531 27869999.964999999851 3955535.033999979030 60367.454659203 2024-02-27T10:54:42.555123+00:00 19993206.156999949366 29000000.000000000000 27870000.008999999613 3953818.936999977101 60367.454670955 2024-02-27T10:54:43.570507+00:00 19993206.147000070661 28999999.983999971300 27870000.050000008196 3957526.049000024796 60367.454682346 2024-02-27T10:54:44.554649+00:00 19993206.149999979883 29000000.039000030607 27869999.973999980837 3959848.969999969006 60367.454694098 2024-02-27T10:54:45.570033+00:00 19993206.153000000864 28999999.987999979407 27869999.963999990374 3958760.975000023842 60367.454705488 2024-02-27T10:54:46.554175+00:00 19993206.146000031382 28999999.995000001043 27870000.027000010014 3958204.949000000954 60367.454717240 2024-02-27T10:54:47.569560+00:00 19993206.153999920934 29000000.011999960989 27869999.981999989599 3959653.060000001919 60367.454728631 2024-02-27T10:54:48.553702+00:00 19993206.146000031382 29000000.018000070006 27870000.050000008196 3954270.990000010002 60367.454740383 2024-02-27T10:54:49.569086+00:00 19993206.154000040144 28999999.965999960899 27869999.976000010967 3951038.963999987114 60367.454751954 2024-02-27T10:54:50.568849+00:00 19993206.146999958903 28999999.995000001043 27870000.018999990076 3954866.045000017155 60367.454763526 2024-02-27T10:54:51.568612+00:00 19993206.153000000864 28999999.993999961764 27870000.000000000000 3953400.011999965180 60367.454775097 2024-02-27T10:54:52.568375+00:00 19993206.147000070661 29000000.035000089556 27870000.009000059217 3951548.031000018120 60367.454786669 2024-02-27T10:54:53.568138+00:00 19993206.151999950409 28999999.986999988556 27869999.959999918938 3955028.877000033855 60367.454798240 2024-02-27T10:54:54.567901+00:00 19993206.147999998182 29000000.005999919027 27870000.042000059038 3957978.009999989998 60367.454809811 2024-02-27T10:54:55.567665+00:00 19993206.151000019163 28999999.955000039190 27869999.940999981016 3958392.000000000000 60367.454821382 2024-02-27T10:54:56.567428+00:00 19993206.151000019163 29000000.077999949455 27870000.044000029564 3952290.099999963772 60367.454832953 2024-02-27T10:54:57.567191+00:00 19993206.149999979883 28999999.958999991417 27869999.975999951363 3955415.961000024807 60367.454844525 2024-02-27T10:54:58.566953+00:00 19993206.148999929428 28999999.984000090510 27869999.988000039011 3953846.024999976158 60367.454856096 2024-02-27T10:54:59.566717+00:00 19993206.149000048637 28999999.987999919802 27870000.014999989420 3954559.923000038136 60367.454867668 2024-02-27T10:55:00.566480+00:00 19993206.154000040144 29000000.007000088692 27869999.996999979019 3953265.074999988079 60367.454879239 2024-02-27T10:55:01.566245+00:00 19993206.146999958903 29000000.000000000000 27870000.021000031382 3952650.011999965180 60367.454890810 2024-02-27T10:55:02.566007+00:00 19993206.153000000864 28999999.983999971300 27869999.950999978930 3957708.935000001919 60367.454902382 2024-02-27T10:55:03.565769+00:00 19993206.149000048637 29000000.028000000864 27870000.044999960810 3954686.999000012875 60367.454913953 2024-02-27T10:55:04.565534+00:00 19993206.150999899954 28999999.983999971300 27869999.988000039011 3954857.044000030030 60367.454925524 2024-02-27T10:55:05.565296+00:00 19993206.151000019163 28999999.981999989599 27869999.985000010580 3955115.972999989986 60367.454937096 2024-02-27T10:55:06.565058+00:00 19993206.147999998182 29000000.042000059038 27870000.026999950409 3957362.894999980927 60367.454948486 2024-02-27T10:55:07.549200+00:00 19993206.154000040144 29000000.006000000983 27869999.973000049591 3954870.143999993801 60367.454960238 2024-02-27T10:55:08.564585+00:00 19993206.146000001580 28999999.991000000387 27870000.008999940008 3955717.962000011932 60367.454971629 2024-02-27T10:55:09.548727+00:00 19993206.153999999166 28999999.973000001162 27869999.988000039011 3955786.962999999989 60367.454983381 2024-02-27T10:55:10.564111+00:00 19993206.146999999881 29000000.006999999285 27870000.003000020981 3952056.967999995220 60367.454994952 2024-02-27T10:55:11.563874+00:00 19993206.153999999166 28999999.994999989867 27870000.034000039101 3959527.045000017155 60367.455006524 2024-02-27T10:55:12.563637+00:00 19993206.151000011712 29000000.022000011057 27869999.982999999076 3954143.994000018109 60367.455018095 2024-02-27T10:55:13.563400+00:00 19993206.147999990731 29000000.011000011116 27869999.991000000387 3956970.098999977112 60367.455029666 2024-02-27T10:55:14.563163+00:00 19993206.149000018835 28999999.977999988943 27869999.982999999076 3956943.972000002861 60367.455041238 2024-02-27T10:55:15.562927+00:00 19993206.149999979883 29000000.020000010729 27870000.039999991655 3955752.861999989022 60367.455052809 2024-02-27T10:55:16.562690+00:00 19993206.151000019163 29000000.017999980599 27870000.004000011832 3956766.109000027180 60367.455064380 2024-02-27T10:55:17.562453+00:00 19993206.148999989033 28999999.951000031084 27869999.956999991089 3958750.032000004780 60367.455075951 2024-02-27T10:55:18.562215+00:00 19993206.150000009686 29000000.026999950409 27870000.031000021845 3957649.935000001919 60367.455087523 2024-02-27T10:55:19.561979+00:00 19993206.148999989033 28999999.969000041485 27869999.963999990374 3953778.010999978054 60367.455099094 2024-02-27T10:55:20.561742+00:00 19993206.153999980539 29000000.061999980360 27870000.031000021845 3953233.972000002861 60367.455110665 2024-02-27T10:55:21.561505+00:00 19993206.146000031382 28999999.977999988943 27870000.050999999046 3959284.039999961853 60367.455122237 2024-02-27T10:55:22.561268+00:00 19993206.152000010014 29000000.019000049680 27869999.988999959081 3953954.045000017155 60367.455133808 2024-02-27T10:55:23.561031+00:00 19993206.147999998182 28999999.962999999523 27869999.977000001818 3956416.962999999989 60367.455145380 2024-02-27T10:55:24.560794+00:00 19993206.153000000864 29000000.023999989033 27870000.010000050068 3958287.958999990951 60367.455156951 2024-02-27T10:55:25.560557+00:00 19993206.149999979883 28999999.986999928951 27869999.972999989986 3959275.087000011932 60367.455168522 2024-02-27T10:55:26.560321+00:00 19993206.151000019163 28999999.980000019073 27869999.968999978155 3954393.861999989022 60367.455180094 2024-02-27T10:55:27.560084+00:00 19993206.150999959558 29000000.000000000000 27870000.014999989420 3958188.092000008095 60367.455191665 2024-02-27T10:55:28.559847+00:00 19993206.146000031382 29000000.037999991328 27870000.000000000000 3956345.027000010014 60367.455203236 2024-02-27T10:55:29.559610+00:00 19993206.153999980539 28999999.966000080109 27870000.020000040531 3956066.954999982845 60367.455214808 2024-02-27T10:55:30.559373+00:00 19993206.148999989033 28999999.970999959856 27869999.972999989986 3958064.041000009049 60367.455226379 2024-02-27T10:55:31.559136+00:00 19993206.149000048637 29000000.036000009626 27870000.016999959946 3954462.920000017155 60367.455237950 2024-02-27T10:55:32.558899+00:00 19993206.151999950409 29000000.028000000864 27870000.009999990463 3953688.087999999989 60367.455249521 2024-02-27T10:55:33.558663+00:00 19993206.150999959558 28999999.986999988556 27870000.027000069618 3955679.976999998093 60367.455261274 2024-02-27T10:55:34.574047+00:00 19993206.149000048637 29000000.019000049680 27869999.981999989599 3954504.991999983788 60367.455272664 2024-02-27T10:55:35.558188+00:00 19993206.151000019163 28999999.988999959081 27869999.996999979019 3953095.022000014782 60367.455284416 2024-02-27T10:55:36.573573+00:00 19993206.151999950409 28999999.977000001818 27870000.031999949366 3955596.938000022899 60367.455295807 2024-02-27T10:55:37.557714+00:00 19993206.146000031382 29000000.011000040919 27869999.962000008672 3955230.068999946117 60367.455307559 2024-02-27T10:55:38.573099+00:00 19993206.154000040144 28999999.970999959856 27869999.958999991417 3955388.978000044823 60367.455318950 2024-02-27T10:55:39.557241+00:00 19993206.147999998182 29000000.026999950409 27870000.022000070661 3958384.916000009049 60367.455330702 2024-02-27T10:55:40.572625+00:00 19993206.153000000864 29000000.001000050455 27870000.059999939054 3954310.029999970924 60367.455342092 2024-02-27T10:55:41.556767+00:00 19993206.144999980927 29000000.008000019938 27869999.945000048727 3960231.037999988068 60367.455353844 2024-02-27T10:55:42.572151+00:00 19993206.153000000864 28999999.998999949545 27870000.067000031471 3958869.966000020970 60367.455365235 2024-02-27T10:55:43.556293+00:00 19993206.151999950409 28999999.986999988556 27869999.957999940962 3958427.064999938011 60367.455376987 2024-02-27T10:55:44.571678+00:00 19993206.149000048637 28999999.997999999672 27869999.942999958992 3955589.967000008095 60367.455388377 2024-02-27T10:55:45.555820+00:00 19993206.149999979883 29000000.006999999285 27870000.047000050545 3958816.997000098228 60367.455400130 2024-02-27T10:55:46.571203+00:00 19993206.149999979883 29000000.006000000983 27870000.021000031382 3957979.911999940872 60367.455411520 2024-02-27T10:55:47.555346+00:00 19993206.150000099093 28999999.971999999136 27869999.934999939054 3957646.085000038147 60367.455423272 2024-02-27T10:55:48.570730+00:00 19993206.145999908447 29000000.024999991059 27870000.085000038147 3954287.024999976158 60367.455434663 2024-02-27T10:55:49.554872+00:00 19993206.155000090599 29000000.037000000477 27869999.998000029474 3954871.042999982834 60367.455446415 2024-02-27T10:55:50.570257+00:00 19993206.147999878973 28999999.947000000626 27869999.984999898821 3950747.899000049103 60367.455457806 2024-02-27T10:55:51.554398+00:00 19993206.153000120074 29000000.022999998182 27869999.977000001818 3953794.064000010025 60367.455469558 2024-02-27T10:55:52.569783+00:00 19993206.148999929428 29000000.013999998569 27870000.021999999881 3952713.028999925125 60367.455480948 2024-02-27T10:55:53.553924+00:00 19993206.152000069618 28999999.945999979973 27869999.944000009447 3955970.947000027169 60367.455492700 2024-02-27T10:55:54.569309+00:00 19993206.146999958903 29000000.041000008583 27870000.037999998778 3954139.054999948014 60367.455504091 2024-02-27T10:55:55.553450+00:00 19993206.151000019163 28999999.995999988168 27869999.968999978155 3955478.993000030983 60367.455515843 2024-02-27T10:55:56.568834+00:00 19993206.153000000864 29000000.005000051111 27870000.049000021070 3952022.022000073921 60367.455527415 2024-02-27T10:55:57.568598+00:00 19993206.147999998182 28999999.980999950320 27870000.047999981791 3958396.901999949943 60367.455538986 2024-02-27T10:55:58.568361+00:00 19993206.149999979883 28999999.986000001431 27869999.931000020355 3959969.000000000000 60367.455550557 2024-02-27T10:55:59.568125+00:00 19993206.149000048637 29000000.036000009626 27870000.006000008434 3953637.039000033867 60367.455562128 2024-02-27T10:56:00.567887+00:00 19993206.153000000864 28999999.958999991417 27869999.956999961287 3958758.947999954224 60367.455573699 2024-02-27T10:56:01.567650+00:00 19993206.146999999881 28999999.989000018686 27869999.971000019461 3958635.054000020027 60367.455585271 2024-02-27T10:56:02.567413+00:00 19993206.155999999493 29000000.039000030607 27870000.079999979585 3958414.000000000000 60367.455596842 2024-02-27T10:56:03.567176+00:00 19993206.144000001252 28999999.990000009537 27869999.956000030041 3960382.060999989975 60367.455608414 2024-02-27T10:56:04.566940+00:00 19993206.151000000536 28999999.987999919802 27870000.029999971390 3963483.873000026215 60367.455619985 2024-02-27T10:56:05.566703+00:00 19993206.153999999166 29000000.031000021845 27870000.013999998569 3964374.011999965180 60367.455631556 2024-02-27T10:56:06.566466+00:00 19993206.149000000209 29000000.013000011444 27870000.002000030130 3960453.029000043869 60367.455643128 2024-02-27T10:56:07.566228+00:00 19993206.151999998838 28999999.990000009537 27869999.991999980062 3959858.965999960899 60367.455654518 2024-02-27T10:56:08.550371+00:00 19993206.145000010729 28999999.950000051409 27869999.994000021368 3957836.050999999046 60367.455666270 2024-02-27T10:56:09.565755+00:00 19993206.155999988317 29000000.060999989510 27870000.007000029087 3955446.973999977112 60367.455677661 2024-02-27T10:56:10.549897+00:00 19993206.147000011057 28999999.982999920845 27869999.975999951363 3960416.075000048149 60367.455689413 2024-02-27T10:56:11.565281+00:00 19993206.150999989361 28999999.979000091553 27870000.001999970526 3960143.972999929916 60367.455700804 2024-02-27T10:56:12.549423+00:00 19993206.150000009686 28999999.993999961764 27870000.008000019938 3962364.022000073921 60367.455712556 2024-02-27T10:56:13.564808+00:00 19993206.148999989033 29000000.009999990463 27869999.983999971300 3957498.978999971878 60367.455723946 2024-02-27T10:56:14.548950+00:00 19993206.150000009686 28999999.996000051498 27870000.009000059217 3960121.001000047196 60367.455735698 2024-02-27T10:56:15.564334+00:00 19993206.149999979883 29000000.004999998957 27870000.021000031382 3957734.046999930870 60367.455747089 2024-02-27T10:56:16.548475+00:00 19993206.151000019163 29000000.019999980927 27870000.005999919027 3957273.892000079155 60367.455758841 2024-02-27T10:56:17.563860+00:00 19993206.151000019163 28999999.995999928564 27869999.996000051498 3961105.018000007141 60367.455770412 2024-02-27T10:56:18.563623+00:00 19993206.149999979883 29000000.000000000000 27870000.008000019938 3957880.971999884117 60367.455781984 2024-02-27T10:56:19.563386+00:00 19993206.148999989033 28999999.991999980062 27870000.014999989420 3960670.093000053894 60367.455793555 2024-02-27T10:56:20.563149+00:00 19993206.153000000864 29000000.037000060081 27869999.985000010580 3957175.032999991905 60367.455805127 2024-02-27T10:56:21.562912+00:00 19993206.144999980927 28999999.957000020891 27869999.995999928564 3958608.937000035774 60367.455816698 2024-02-27T10:56:22.562676+00:00 19993206.154000040144 29000000.019999999553 27869999.988000039011 3956307.987999916077 60367.455828269 2024-02-27T10:56:23.562439+00:00 19993206.147999998182 28999999.967000000179 27869999.978000041097 3960475.043000102043 60367.455839840 2024-02-27T10:56:24.562201+00:00 19993206.153000000864 29000000.037999998778 27870000.043999910355 3956457.924999951851 60367.455851411 2024-02-27T10:56:25.561965+00:00 19993206.147000011057 28999999.965999990702 27869999.939000010490 3951465.108999968041 60367.455862983 2024-02-27T10:56:26.561728+00:00 19993206.150999959558 29000000.018000010401 27870000.029000040144 3961054.882000089157 60367.455874554 2024-02-27T10:56:27.561491+00:00 19993206.153000060469 28999999.978000018746 27870000.021999958903 3958825.099999905098 60367.455886126 2024-02-27T10:56:28.561254+00:00 19993206.144999980927 29000000.008999999613 27869999.963999990374 3961434.963000059128 60367.455897697 2024-02-27T10:56:29.561017+00:00 19993206.154999971390 29000000.026999980211 27870000.035000000149 3957618.902999997139 60367.455909268 2024-02-27T10:56:30.560780+00:00 19993206.146999958903 28999999.951000008732 27869999.932000000030 3957061.054999948014 60367.455920840 2024-02-27T10:56:31.560543+00:00 19993206.154000040144 29000000.037999991328 27870000.050999991596 3956471.100000023842 60367.455932411 2024-02-27T10:56:32.560306+00:00 19993206.146000031382 29000000.004000011832 27870000.059000000358 3953582.958999990951 60367.455943982 2024-02-27T10:56:33.560070+00:00 19993206.151999950409 28999999.966000020504 27869999.908999990672 3956350.024000049103 60367.455955554 2024-02-27T10:56:34.559832+00:00 19993206.149999979883 29000000.016999959946 27870000.035000029951 3959293.968999981880 60367.455967125 2024-02-27T10:56:35.559596+00:00 19993206.150000099093 28999999.995000001043 27869999.968999978155 3955515.924000024796 60367.455978696 2024-02-27T10:56:36.559359+00:00 19993206.151999950409 28999999.994000021368 27870000.039999991655 3957294.000999927986 60367.455990267 2024-02-27T10:56:37.559122+00:00 19993206.146999958903 29000000.017000019550 27869999.961000028998 3959456.935999989975 60367.456001839 2024-02-27T10:56:38.558885+00:00 19993206.153000000864 28999999.971999999136 27870000.024999979883 3958394.112000108231 60367.456013410 2024-02-27T10:56:39.558648+00:00 19993206.147999998182 29000000.041999939829 27870000.018000010401 3957194.997999907006 60367.456024982 2024-02-27T10:56:40.558411+00:00 19993206.154000040144 28999999.958000060171 27869999.999000009149 3958189.013000010978 60367.456036733 2024-02-27T10:56:41.573796+00:00 19993206.146999958903 29000000.022999998182 27869999.950999978930 3962767.953999996185 60367.456048124 2024-02-27T10:56:42.557938+00:00 19993206.153000000864 29000000.028000000864 27870000.050000008196 3956083.024999976158 60367.456059876 2024-02-27T10:56:43.573322+00:00 19993206.150000099093 28999999.971999999136 27869999.965000029653 3955685.074000000954 60367.456071267 2024-02-27T10:56:44.557463+00:00 19993206.148999929428 29000000.008000019938 27870000.005999978632 3958561.953999996185 60367.456083019 2024-02-27T10:56:45.572848+00:00 19993206.152000069618 28999999.981999989599 27869999.996999979019 3955754.972000002861 60367.456094409 2024-02-27T10:56:46.556990+00:00 19993206.149999979883 29000000.018999930471 27870000.030000030994 3958964.030000091065 60367.456106162 2024-02-27T10:56:47.572374+00:00 19993206.147999998182 28999999.999000068754 27869999.987999979407 3957339.957000017166 60367.456117552 2024-02-27T10:56:48.556516+00:00 19993206.149999979883 28999999.983999971300 27870000.002000030130 3962173.912999988068 60367.456129304 2024-02-27T10:56:49.571900+00:00 19993206.151999950409 29000000.011000040919 27870000.026999950409 3960623.071999907028 60367.456140695 2024-02-27T10:56:50.556042+00:00 19993206.149000048637 28999999.995000001043 27869999.970000028610 3961707.950000048149 60367.456152447 2024-02-27T10:56:51.571426+00:00 19993206.153000000864 29000000.043999910355 27869999.980999950320 3958900.998000026215 60367.456163838 2024-02-27T10:56:52.555569+00:00 19993206.144000049680 28999999.962000008672 27869999.984000090510 3959439.082000017166 60367.456175590 2024-02-27T10:56:53.570953+00:00 19993206.154999971390 28999999.998000029474 27870000.026999950409 3957451.975999950897 60367.456186980 2024-02-27T10:56:54.555095+00:00 19993206.146999958903 28999999.998000029474 27869999.988000039011 3960920.009000062943 60367.456198732 2024-02-27T10:56:55.570479+00:00 19993206.151000000536 28999999.980000019073 27869999.985999941826 3959961.985999941826 60367.456210123 2024-02-27T10:56:56.554621+00:00 19993206.149999998510 29000000.004999998957 27870000.042000059038 3955511.075999975204 60367.456221875 2024-02-27T10:56:57.570005+00:00 19993206.151000000536 29000000.031000021845 27869999.996999979019 3963042.032999991905 60367.456233266 2024-02-27T10:56:58.554147+00:00 19993206.151999998838 29000000.000000000000 27869999.991999980062 3960755.898000001907 60367.456245018 2024-02-27T10:56:59.569531+00:00 19993206.146000009030 28999999.989000000060 27870000.013000011444 3957602.935000061989 60367.456256408 2024-02-27T10:57:00.553673+00:00 19993206.153000000864 28999999.988999988884 27869999.894999980927 3957895.111999989022 60367.456268161 2024-02-27T10:57:01.569058+00:00 19993206.148999989033 29000000.012000009418 27870000.103000041097 3959194.930999993812 60367.456279551 2024-02-27T10:57:02.553199+00:00 19993206.153000000864 28999999.984000001103 27869999.963999990374 3962338.047999978065 60367.456291303 2024-02-27T10:57:03.568583+00:00 19993206.147000011057 29000000.002999991179 27870000.024999979883 3959014.983999968041 60367.456302874 2024-02-27T10:57:04.568347+00:00 19993206.150999989361 29000000.008000019938 27869999.985000010580 3958898.958999990951 60367.456314445 2024-02-27T10:57:05.568110+00:00 19993206.152000010014 28999999.997999999672 27870000.039999961853 3959707.058000088204 60367.456326017 2024-02-27T10:57:06.567873+00:00 19993206.150999989361 28999999.997999999672 27869999.986000061035 3958622.003999948967 60367.456337588 2024-02-27T10:57:07.567636+00:00 19993206.147999968380 28999999.980000019073 27869999.970999959856 3957376.945999979973 60367.456349160 2024-02-27T10:57:08.567400+00:00 19993206.147999998182 29000000.046000000089 27870000.032999999821 3962445.067000031006 60367.456360550 2024-02-27T10:57:09.551541+00:00 19993206.154000040144 28999999.963999990374 27870000.002000000328 3959141.973999977112 60367.456372302 2024-02-27T10:57:10.566926+00:00 19993206.145999971777 29000000.000000000000 27870000.004000011832 3957964.011000037193 60367.456383693 2024-02-27T10:57:11.551067+00:00 19993206.153000000864 29000000.045000020415 27869999.969999998808 3959727.011999965180 60367.456395445 2024-02-27T10:57:12.566452+00:00 19993206.147999998182 28999999.957999940962 27869999.945999991149 3955415.911000012886 60367.456406835 2024-02-27T10:57:13.550593+00:00 19993206.153000000864 28999999.983000040054 27870000.069000009447 3958070.000000000000 60367.456418588 2024-02-27T10:57:14.565978+00:00 19993206.148999989033 29000000.010999981314 27869999.965999990702 3955090.115000010002 60367.456429978 2024-02-27T10:57:15.550120+00:00 19993206.151000019163 29000000.011000040919 27870000.004000011832 3961763.965000032913 60367.456441730 2024-02-27T10:57:16.565504+00:00 19993206.149999979883 29000000.016999959946 27869999.986999988556 3954646.949999928009 60367.456453121 2024-02-27T10:57:17.549645+00:00 19993206.151000019163 29000000.016000028700 27870000.045000020415 3955691.008000016212 60367.456464873 2024-02-27T10:57:18.565030+00:00 19993206.153000000864 28999999.962999939919 27870000.010999981314 3965963.945000051986 60367.456476264 2024-02-27T10:57:19.549172+00:00 19993206.146000031382 28999999.967000011355 27869999.929000020027 3959942.129999995232 60367.456488016 2024-02-27T10:57:20.564556+00:00 19993206.153999980539 29000000.065000060946 27870000.070999979973 3958798.982999920845 60367.456499406 2024-02-27T10:57:21.548698+00:00 19993206.147999938577 28999999.980000019073 27870000.031000021845 3958145.017000079155 60367.456511158 2024-02-27T10:57:22.564082+00:00 19993206.150000099093 28999999.995999928564 27869999.930999990553 3958573.866999983788 60367.456522549 2024-02-27T10:57:23.548225+00:00 19993206.149999979883 29000000.032999988645 27870000.024999979883 3960602.126000047196 60367.456534301 2024-02-27T10:57:24.563609+00:00 19993206.147999998182 28999999.948000069708 27870000.013000011444 3958769.981999992859 60367.456545873 2024-02-27T10:57:25.563372+00:00 19993206.153000000864 29000000.016999959946 27869999.971999999136 3962264.914999961853 60367.456557444 2024-02-27T10:57:26.563135+00:00 19993206.151000019163 29000000.001999970526 27870000.035000029951 3960363.057999968994 60367.456569015 2024-02-27T10:57:27.562899+00:00 19993206.147999998182 28999999.983999971300 27869999.944999929518 3961030.011000037193 60367.456580586 2024-02-27T10:57:28.562662+00:00 19993206.148999929428 29000000.001000050455 27869999.996000051498 3960539.080999969970 60367.456592157 2024-02-27T10:57:29.562424+00:00 19993206.152000069618 29000000.039000030607 27870000.026000019163 3961146.922999978065 60367.456603729 2024-02-27T10:57:30.562188+00:00 19993206.146999958903 28999999.983999971300 27870000.034000039101 3961592.980000019073 60367.456615300 2024-02-27T10:57:31.561951+00:00 19993206.154999971390 28999999.998999949545 27869999.939999941736 3960274.054000020027 60367.456626872 2024-02-27T10:57:32.561714+00:00 19993206.146000031382 28999999.978000041097 27870000.001000050455 3953887.965000032913 60367.456638443 2024-02-27T10:57:33.561477+00:00 19993206.154000040144 29000000.003000020981 27869999.993999961764 3961593.990000010002 60367.456650015 2024-02-27T10:57:34.561240+00:00 19993206.146999958903 29000000.021999958903 27870000.016000028700 3959094.041999936104 60367.456661586 2024-02-27T10:57:35.561003+00:00 19993206.147999998182 28999999.991999980062 27870000.010999921709 3960197.904999970924 60367.456673157 2024-02-27T10:57:36.560766+00:00 19993206.157000061125 29000000.019000001252 27870000.006000038236 3955059.035000085831 60367.456684728 2024-02-27T10:57:37.560529+00:00 19993206.144999980927 28999999.993000008166 27870000.031000021845 3956298.008000016212 60367.456696300 2024-02-27T10:57:38.560293+00:00 19993206.154999971390 28999999.969999998808 27869999.973999980837 3958297.094999908935 60367.456707871 2024-02-27T10:57:39.560055+00:00 19993206.146000031382 29000000.020000010729 27870000.003000020981 3954485.906000018120 60367.456719442 2024-02-27T10:57:40.559818+00:00 19993206.151999950409 29000000.024999979883 27870000.018999930471 3958167.963999987114 60367.456731014 2024-02-27T10:57:41.559582+00:00 19993206.149000048637 28999999.983000010252 27869999.951000090688 3961617.093999981880 60367.456742585 2024-02-27T10:57:42.559344+00:00 19993206.153999920934 28999999.985000010580 27870000.013999938965 3960654.960000038147 60367.456754156 2024-02-27T10:57:43.559108+00:00 19993206.147000070661 29000000.022999968380 27870000.009000059217 3957195.914000033867 60367.456765728 2024-02-27T10:57:44.558871+00:00 19993206.148999929428 28999999.988000009209 27870000.016999959946 3960094.991999983788 60367.456777299 2024-02-27T10:57:45.558633+00:00 19993206.152000069618 28999999.991000000387 27870000.006000038236 3963320.103000044823 60367.456789051 2024-02-27T10:57:46.574018+00:00 19993206.149999979883 29000000.005999978632 27870000.011999998242 3958064.916000009049 60367.456800442 2024-02-27T10:57:47.558160+00:00 19993206.149999979883 28999999.989000018686 27869999.945000000298 3963118.035999894142 60367.456812194 2024-02-27T10:57:48.573545+00:00 19993206.149999979883 29000000.022999998182 27870000.015000000596 3957933.060000061989 60367.456823584 2024-02-27T10:57:49.557686+00:00 19993206.151999998838 28999999.975000020117 27869999.991000000387 3962392.937000035774 60367.456835337 2024-02-27T10:57:50.573071+00:00 19993206.147999998182 29000000.011999960989 27869999.984000008553 3961444.041999936104 60367.456846727 2024-02-27T10:57:51.557213+00:00 19993206.151000000536 28999999.988000039011 27870000.000000000000 3961289.988000034820 60367.456858479 2024-02-27T10:57:52.572597+00:00 19993206.146000001580 29000000.010999981314 27869999.991999980062 3959916.021999955177 60367.456869869 2024-02-27T10:57:53.556739+00:00 19993206.153999999166 28999999.991000059992 27870000.018000010401 3954404.978999971878 60367.456881622 2024-02-27T10:57:54.572123+00:00 19993206.151000011712 29000000.023999929428 27870000.022000011057 3957163.034000039101 60367.456893012 2024-02-27T10:57:55.556265+00:00 19993206.148999989033 28999999.993999961764 27869999.995999988168 3954913.965000032913 60367.456904764 2024-02-27T10:57:56.571649+00:00 19993206.152000010014 28999999.963000059128 27870000.008999999613 3961820.013000010978 60367.456916155 2024-02-27T10:57:57.555791+00:00 19993206.147999998182 29000000.028000000864 27869999.973999980837 3956642.816999911796 60367.456927907 2024-02-27T10:57:58.571175+00:00 19993206.151999980211 28999999.995000001043 27869999.995000001043 3958067.162000060081 60367.456939298 2024-02-27T10:57:59.555318+00:00 19993206.150000009686 28999999.998000029474 27870000.040000021458 3959203.016999999993 60367.456951050 2024-02-27T10:58:00.570701+00:00 19993206.150000009686 29000000.008999940008 27869999.962999999523 3956480.073999999091 60367.456962440 2024-02-27T10:58:01.554844+00:00 19993206.149999979883 29000000.013000011444 27870000.075999978930 3959158.919000002090 60367.456974193 2024-02-27T10:58:02.570228+00:00 19993206.155000030994 29000000.011000040919 27869999.967999991030 3958056.017999999225 60367.456985583 2024-02-27T10:58:03.554370+00:00 19993206.144999980927 28999999.965999960899 27869999.964000049978 3955653.938000001013 60367.456997335 2024-02-27T10:58:04.569754+00:00 19993206.151000019163 29000000.037999991328 27870000.065000001341 3957838.973999998998 60367.457008725 2024-02-27T10:58:05.553896+00:00 19993206.150999959558 28999999.968999978155 27869999.963999930769 3958334.009999997914 60367.457020297 2024-02-27T10:58:06.553659+00:00 19993206.149000048637 28999999.987000111490 27869999.953000068665 3960252.225999999791 60367.457031868 2024-02-27T10:58:07.553422+00:00 19993206.150999959558 29000000.034999970347 27870000.026000019163 3956684.916000001132 60367.457043440 2024-02-27T10:58:08.553185+00:00 19993206.148999989033 28999999.965000029653 27869999.973999980837 3959533.972999996971 60367.457055192 2024-02-27T10:58:09.568570+00:00 19993206.153000060469 28999999.983999971300 27870000.029999971390 3961044.890000001062 60367.457066583 2024-02-27T10:58:10.552711+00:00 19993206.147999938577 29000000.016999959946 27869999.996000051498 3957457.152000003029 60367.457078334 2024-02-27T10:58:11.568096+00:00 19993206.152000010014 28999999.996999979019 27869999.998999949545 3957924.921999997925 60367.457089725 2024-02-27T10:58:12.552238+00:00 19993206.145000040531 29000000.016000028700 27870000.039999961853 3960751.023000001907 60367.457101477 2024-02-27T10:58:13.567622+00:00 19993206.154999971390 28999999.989000000060 27869999.921000000089 3957712.002999999095 60367.457112867 2024-02-27T10:58:14.551764+00:00 19993206.145000040531 28999999.978000011295 27870000.013000011444 3957712.980000004172 60367.457124620 2024-02-27T10:58:15.567148+00:00 19993206.151999950409 29000000.018999990076 27870000.032999988645 3960301.046000003815 60367.457136010 2024-02-27T10:58:16.551290+00:00 19993206.154000040144 29000000.022999998182 27870000.047000050545 3957851.966999993194 60367.457147762 2024-02-27T10:58:17.566675+00:00 19993206.151000019163 28999999.971999999136 27869999.927999969572 3956059.964000002015 60367.457159153 2024-02-27T10:58:18.550816+00:00 19993206.148999929428 28999999.977000001818 27869999.958999991417 3961813.961999997031 60367.457170905 2024-02-27T10:58:19.566201+00:00 19993206.147000070661 29000000.044999990612 27870000.147999998182 3959818.058999999892 60367.457182296 2024-02-27T10:58:20.550342+00:00 19993206.153000000864 29000000.006000008434 27869999.917999979109 3958563.983999996912 60367.457194048 2024-02-27T10:58:21.565727+00:00 19993206.146999958903 28999999.981000009924 27869999.967000011355 3959017.016000003088 60367.457205438 2024-02-27T10:58:22.549868+00:00 19993206.153000000864 28999999.960999969393 27869999.981999989599 3958813.017000005115 60367.457217190 2024-02-27T10:58:23.565253+00:00 19993206.147999998182 29000000.061000049114 27870000.075000051409 3958164.982999994885 60367.457228581 2024-02-27T10:58:24.549395+00:00 19993206.153000000864 28999999.997999969870 27869999.980999950320 3958329.945000008214 60367.457240333 2024-02-27T10:58:25.564779+00:00 19993206.147999998182 28999999.989000018686 27869999.971999999136 3958434.084999992978 60367.457251724 2024-02-27T10:58:26.548921+00:00 19993206.151999950409 28999999.991000000387 27869999.964999999851 3961171.951000005007 60367.457263476 2024-02-27T10:58:27.564305+00:00 19993206.150000099093 29000000.026000019163 27870000.061000000685 3960941.077999994159 60367.457274866 2024-02-27T10:58:28.548447+00:00 19993206.149999979883 29000000.022999938577 27869999.993999999017 3956888.932999997865 60367.457286619 2024-02-27T10:58:29.563831+00:00 19993206.149999979883 28999999.967000011355 27870000.043999999762 3958436.944000006188 60367.457298009 2024-02-27T10:58:30.547973+00:00 19993206.149000048637 28999999.995999988168 27869999.974999990314 3963078.004999995232 60367.457309761 2024-02-27T10:58:31.563358+00:00 19993206.153999920934 28999999.986999988556 27869999.977999988943 3958089.081000015140 60367.457321332 2024-02-27T10:58:32.563121+00:00 19993206.147000070661 28999999.983000040054 27869999.987000018358 3957468.856999992859 60367.457332904 2024-02-27T10:58:33.562884+00:00 19993206.153000000864 29000000.032999988645 27870000.034000009298 3959670.078999996185 60367.457344475 2024-02-27T10:58:34.562647+00:00 19993206.143999930471 29000000.014000058174 27869999.990000009537 3961409.981000006199 60367.457356046 2024-02-27T10:58:35.562410+00:00 19993206.156000021845 28999999.992999911308 27869999.991000000387 3956923.004999995232 60367.457367618 2024-02-27T10:58:36.562173+00:00 19993206.149000048637 28999999.984000090510 27869999.988999959081 3956867.086999983061 60367.457379189 2024-02-27T10:58:37.561937+00:00 19993206.149999979883 28999999.981999989599 27869999.993000030518 3956533.984000027180 60367.457390761 2024-02-27T10:58:38.561700+00:00 19993206.151999950409 29000000.025999899954 27870000.008000019938 3955422.925999999046 60367.457402332 2024-02-27T10:58:39.561462+00:00 19993206.147000070661 28999999.970000028610 27870000.037999991328 3959927.173999994993 60367.457413903 2024-02-27T10:58:40.561225+00:00 19993206.150999899954 29000000.057000041008 27869999.991000000387 3954207.790999978781 60367.457425474 2024-02-27T10:58:41.560989+00:00 19993206.149000048637 28999999.990000009537 27870000.004000011832 3958750.153000026941 60367.457437046 2024-02-27T10:58:42.560751+00:00 19993206.151999998838 29000000.018000010401 27870000.015999969095 3955137.891999990214 60367.457448617 2024-02-27T10:58:43.560515+00:00 19993206.149000000209 28999999.929999951273 27869999.936999980360 3954211.004999995232 60367.457460188 2024-02-27T10:58:44.560278+00:00 19993206.151999998838 29000000.024999979883 27870000.034000039101 3957700.057000011206 60367.457471760 2024-02-27T10:58:45.560041+00:00 19993206.149000000209 29000000.021000031382 27870000.006000038236 3958644.888999999035 60367.457483331 2024-02-27T10:58:46.559805+00:00 19993206.151999998838 28999999.980000019073 27870000.026999950409 3954649.123999983072 60367.457494902 2024-02-27T10:58:47.559567+00:00 19993206.149000000209 29000000.019000049680 27869999.983999971300 3948358.953000009060 60367.457506474 2024-02-27T10:58:48.559331+00:00 19993206.148999989033 28999999.985999941826 27869999.985000010580 3952789.990999997128 60367.457518045 2024-02-27T10:58:49.559093+00:00 19993206.153000000864 28999999.988000039011 27869999.973999980837 3952564.960000007879 60367.457529617 2024-02-27T10:58:50.558857+00:00 19993206.146000031382 29000000.002999998629 27870000.031000021845 3956148.070999979973 60367.457541188 2024-02-27T10:58:51.558620+00:00 19993206.155999988317 29000000.014999989420 27869999.998000029474 3958116.874000012875 60367.457552759 2024-02-27T10:58:52.558382+00:00 19993206.143999990076 28999999.982000008225 27869999.947999950498 3953916.055000007153 60367.457564511 2024-02-27T10:58:53.573767+00:00 19993206.154000010341 28999999.998999979347 27870000.041000008583 3953336.996999979019 60367.457575902 2024-02-27T10:58:54.557908+00:00 19993206.147999998182 29000000.019000019878 27869999.978000041097 3959425.048000007868 60367.457587654 2024-02-27T10:58:55.573294+00:00 19993206.153000000864 28999999.982999980450 27870000.034999970347 3960276.981000006199 60367.457599044 2024-02-27T10:58:56.557435+00:00 19993206.148999989033 29000000.002000000328 27869999.950999978930 3957780.845999985933 60367.457610797 2024-02-27T10:58:57.572820+00:00 19993206.147999998182 29000000.015999998897 27869999.991000059992 3955950.071000009775 60367.457622187 2024-02-27T10:58:58.556961+00:00 19993206.153000000864 29000000.011000011116 27870000.065999981016 3954900.113999993075 60367.457633939 2024-02-27T10:58:59.572346+00:00 19993206.146000031382 28999999.996999979019 27870000.016000028700 3955906.979000002146 60367.457645330 2024-02-27T10:59:00.556487+00:00 19993206.155999958515 29000000.013999998569 27869999.932999968529 3955734.922000021208 60367.457657082 2024-02-27T10:59:01.571872+00:00 19993206.143999990076 28999999.981999989599 27870000.059000018984 3947690.051999986172 60367.457668473 2024-02-27T10:59:02.556013+00:00 19993206.156000021845 28999999.996000051498 27869999.967999938875 3955013.962999999989 60367.457680224 2024-02-27T10:59:03.571398+00:00 19993206.147999998182 29000000.015999969095 27870000.037999998778 3956942.092999995220 60367.457691615 2024-02-27T10:59:04.555540+00:00 19993206.149999979883 28999999.975000020117 27869999.951000001281 3960357.946000009775 60367.457703367 2024-02-27T10:59:05.570924+00:00 19993206.151000019163 29000000.032000008970 27870000.030000001192 3953066.034000008833 60367.457714758 2024-02-27T10:59:06.555066+00:00 19993206.147999998182 28999999.953999999911 27869999.997999999672 3954138.060000001919 60367.457726329 2024-02-27T10:59:07.554829+00:00 19993206.151000019163 29000000.015999969095 27870000.013000011444 3958267.041999996174 60367.457737900 2024-02-27T10:59:08.554592+00:00 19993206.151000019163 28999999.980999950320 27869999.991000000387 3955391.971000016201 60367.457749472 2024-02-27T10:59:09.554355+00:00 19993206.150999899954 29000000.041000008583 27870000.013999998569 3954590.080999969970 60367.457761043 2024-02-27T10:59:10.554119+00:00 19993206.151000019163 28999999.971999999136 27869999.942999988794 3956276.869000018109 60367.457772614 2024-02-27T10:59:11.553882+00:00 19993206.149999979883 29000000.007000088692 27870000.030000001192 3957925.018999993801 60367.457784186 2024-02-27T10:59:12.553645+00:00 19993206.146000031382 28999999.982999920845 27869999.956000000238 3959577.022000014782 60367.457795757 2024-02-27T10:59:13.553408+00:00 19993206.153000000864 29000000.004000071436 27870000.083000000566 3956419.938999950886 60367.457807329 2024-02-27T10:59:14.553171+00:00 19993206.147000070661 29000000.014999989420 27869999.921000000089 3960552.031000018120 60367.457818900 2024-02-27T10:59:15.552934+00:00 19993206.153000000864 29000000.003000020981 27870000.029999971390 3952967.972000002861 60367.457830652 2024-02-27T10:59:16.568319+00:00 19993206.149999979883 28999999.955999970436 27869999.989000018686 3956631.062000035774 60367.457842042 2024-02-27T10:59:17.552460+00:00 19993206.149999979883 29000000.054000020027 27870000.018999990076 3955273.932999968994 60367.457853795 2024-02-27T10:59:18.567844+00:00 19993206.151000019163 28999999.983999971300 27870000.000000000000 3955253.959999979008 60367.457865185 2024-02-27T10:59:19.551987+00:00 19993206.151000019163 28999999.955000039190 27869999.974000040442 3954978.008000016212 60367.457876937 2024-02-27T10:59:20.567371+00:00 19993206.147999998182 29000000.008999940008 27870000.004999998957 3958629.012000023853 60367.457888328 2024-02-27T10:59:21.551512+00:00 19993206.149999979883 29000000.021000031382 27870000.010999981314 3956857.070999979973 60367.457900080 2024-02-27T10:59:22.566897+00:00 19993206.151999950409 29000000.013000011444 27870000.026000019163 3959917.910000026226 60367.457911470 2024-02-27T10:59:23.551038+00:00 19993206.151000019163 28999999.986999988556 27869999.967999938875 3955306.001999973785 60367.457923222 2024-02-27T10:59:24.566423+00:00 19993206.149999979883 29000000.018000010401 27870000.004000071436 3953104.063000022899 60367.457934613 2024-02-27T10:59:25.550565+00:00 19993206.151000019163 28999999.998999949545 27870000.018999930471 3953167.938999950886 60367.457946365 2024-02-27T10:59:26.565949+00:00 19993206.149999979883 28999999.996999979019 27869999.981000069529 3955011.993000030983 60367.457957756 2024-02-27T10:59:27.550091+00:00 19993206.147999998182 28999999.973000001162 27870000.010999921709 3957011.000999987125 60367.457969508 2024-02-27T10:59:28.565476+00:00 19993206.149000048637 29000000.013000000268 27869999.984000090510 3960171.018000007141 60367.457980898 2024-02-27T10:59:29.549618+00:00 19993206.156999949366 29000000.020000010729 27870000.066999908537 3956104.031000018120 60367.457992651 2024-02-27T10:59:30.565002+00:00 19993206.143000010401 28999999.985999990255 27869999.947000030428 3959861.996999979019 60367.458004041 2024-02-27T10:59:31.549143+00:00 19993206.156000021845 29000000.022999998182 27869999.999000068754 3954286.100000023842 60367.458015793 2024-02-27T10:59:32.564528+00:00 19993206.144999980927 28999999.997000008821 27870000.041999939829 3956887.884999989998 60367.458027184 2024-02-27T10:59:33.548670+00:00 19993206.153000000864 28999999.995999988168 27869999.981999989599 3958418.024999976158 60367.458038936 2024-02-27T10:59:34.564054+00:00 19993206.146000031382 29000000.001000020653 27870000.034000039101 3959006.078000009060 60367.458050326 2024-02-27T10:59:35.548196+00:00 19993206.153000000864 28999999.981999989599 27869999.965000029653 3955457.901000022888 60367.458062078 2024-02-27T10:59:36.563580+00:00 19993206.149000000209 29000000.028999980539 27869999.950999978930 3961285.995000004768 60367.458073650 2024-02-27T10:59:37.563344+00:00 19993206.153000000864 28999999.981000009924 27870000.044000029564 3954898.138999999035 60367.458085221 2024-02-27T10:59:38.563106+00:00 19993206.149999998510 29000000.008000019938 27869999.995000001043 3953279.853999971878 60367.458096792 2024-02-27T10:59:39.562870+00:00 19993206.146999999881 28999999.991000000387 27869999.937999960035 3954236.060000001919 60367.458108364 2024-02-27T10:59:40.562632+00:00 19993206.153999999166 28999999.967999991030 27870000.090000029653 3960404.000000000000 60367.458119935 2024-02-27T10:59:41.562396+00:00 19993206.147999998182 29000000.012000020593 27869999.953999999911 3952574.878000020981 60367.458131507 2024-02-27T10:59:42.562159+00:00 19993206.153000008315 29000000.019999980927 27869999.969000000507 3958471.154999970924 60367.458143078 2024-02-27T10:59:43.561922+00:00 19993206.147999998182 29000000.014999989420 27870000.072999998927 3958267.905000030994 60367.458154649 2024-02-27T10:59:44.561685+00:00 19993206.153000000864 29000000.033999979496 27869999.978000000119 3961502.055000007153 60367.458166220 2024-02-27T10:59:45.561448+00:00 19993206.146999981254 28999999.938000079244 27869999.989000011235 3956885.908999979030 60367.458177792 2024-02-27T10:59:46.561212+00:00 19993206.153000000864 28999999.995999928564 27869999.971999991685 3956079.050999999046 60367.458189363 2024-02-27T10:59:47.560974+00:00 19993206.146000001580 29000000.013000011444 27870000.017000019550 3954278.055999993812 60367.458200934 2024-02-27T10:59:48.560738+00:00 19993206.151000019163 29000000.029000040144 27869999.994999971241 3954648.950999975204 60367.458212506 2024-02-27T10:59:49.560501+00:00 19993206.153000000864 28999999.973999980837 27870000.032000008970 3961858.988000034820 60367.458224077 2024-02-27T10:59:50.560263+00:00 19993206.147999998182 28999999.978999968618 27869999.978999998420 3957383.034999967087 60367.458235648 2024-02-27T10:59:51.560027+00:00 19993206.153999980539 29000000.026999950409 27870000.014999989420 3955978.962999999989 60367.458247220 2024-02-27T10:59:52.559790+00:00 19993206.144999980927 28999999.980000019073 27869999.956000030041 3961736.954000055790 60367.458258791 2024-02-27T10:59:53.559553+00:00 19993206.154000040144 29000000.011000040919 27870000.004000011832 3958332.059999942780 60367.458270363 2024-02-27T10:59:54.559317+00:00 19993206.146999958903 28999999.973000049591 27869999.995000001043 3958755.011000037193 60367.458281934 2024-02-27T10:59:55.559079+00:00 19993206.154000040144 29000000.050999999046 27870000.086999949068 3959099.999000012875 60367.458293505 2024-02-27T10:59:56.558843+00:00 19993206.146999958903 28999999.961999889463 27869999.947000030428 3956178.075999975204 60367.458305077 2024-02-27T10:59:57.558605+00:00 19993206.151000019163 29000000.007000088692 27870000.001999970526 3958593.917999982834 60367.458316648 2024-02-27T10:59:58.558369+00:00 19993206.153000000864 29000000.023999929428 27869999.962999999523 3958044.958999990951 60367.458328219 2024-02-27T10:59:59.558131+00:00 19993206.146000031382 28999999.991999980062 27870000.049000021070 3959407.071000040043 60367.458339971 2024-02-27T11:00:00.573516+00:00 19993206.153000000864 29000000.052000049502 27869999.986999988556 3952128.949999988079 60367.458351362 2024-02-27T11:00:01.557657+00:00 19993206.144999980927 28999999.922000050545 27869999.998000029474 3957325.985000013839 60367.458363114 2024-02-27T11:00:02.573042+00:00 19993206.157000008970 29000000.015999909490 27869999.988000039011 3954376.111000000965 60367.458374504 2024-02-27T11:00:03.557184+00:00 19993206.147999998182 28999999.986999988556 27870000.052999969572 3950679.865000010002 60367.458386256 2024-02-27T11:00:04.572568+00:00 19993206.151999950409 29000000.019000001252 27869999.953999999911 3951907.097000002861 60367.458397647 2024-02-27T11:00:05.556711+00:00 19993206.147000070661 28999999.978000000119 27869999.975999951363 3954303.922999978065 60367.458409219 2024-02-27T11:00:06.556474+00:00 19993206.151000019163 29000000.019000008702 27870000.070000048727 3955685.986000000965 60367.458420790 2024-02-27T11:00:07.556237+00:00 19993206.148999929428 28999999.998999979347 27869999.955999970436 3954125.116999983788 60367.458432361 2024-02-27T11:00:08.555999+00:00 19993206.147999998182 28999999.984000001103 27870000.014000058174 3954497.910000026226 60367.458443932 2024-02-27T11:00:09.555763+00:00 19993206.157000061125 29000000.022000011057 27869999.992999911308 3958533.042999982834 60367.458455504 2024-02-27T11:00:10.555526+00:00 19993206.144999980927 28999999.991000000387 27869999.995000001043 3952307.013999999035 60367.458467075 2024-02-27T11:00:11.555289+00:00 19993206.153999920934 28999999.988000009209 27869999.945000048727 3961429.995999991894 60367.458478646 2024-02-27T11:00:12.555052+00:00 19993206.149000048637 29000000.023999989033 27870000.037999991328 3956042.916000009049 60367.458490218 2024-02-27T11:00:13.554814+00:00 19993206.151999950409 29000000.004000011832 27869999.988999959081 3950784.065999985207 60367.458501789 2024-02-27T11:00:14.554578+00:00 19993206.144000049680 29000000.013999998569 27870000.047000050545 3952124.062000035774 60367.458513360 2024-02-27T11:00:15.554341+00:00 19993206.153000000864 28999999.980000019073 27870000.013000011444 3957731.901999949943 60367.458524932 2024-02-27T11:00:16.554103+00:00 19993206.149999979883 28999999.977999988943 27869999.975999951363 3952933.029999970924 60367.458536503 2024-02-27T11:00:17.553868+00:00 19993206.151000019163 29000000.027000010014 27869999.993000030518 3954929.987000108231 60367.458548075 2024-02-27T11:00:18.553630+00:00 19993206.149999979883 28999999.968999978155 27869999.988000039011 3955958.973999977112 60367.458559646 2024-02-27T11:00:19.553394+00:00 19993206.149999979883 28999999.984000030905 27870000.042999979109 3955113.056999921799 60367.458571217 2024-02-27T11:00:20.553157+00:00 19993206.149000048637 29000000.055000010878 27869999.947999950498 3958822.962000011932 60367.458582789 2024-02-27T11:00:21.552920+00:00 19993206.149999979883 28999999.998000029474 27870000.048000000417 3952673.921000003815 60367.458594360 2024-02-27T11:00:22.552683+00:00 19993206.154000040144 28999999.961999889463 27869999.980999998748 3954446.057000041008 60367.458606112 2024-02-27T11:00:23.568068+00:00 19993206.149999979883 29000000.050999999046 27870000.006999999285 3954844.036999940872 60367.458617502 2024-02-27T11:00:24.552209+00:00 19993206.151000019163 28999999.973000049591 27869999.956999991089 3956617.984000086784 60367.458629255 2024-02-27T11:00:25.567594+00:00 19993206.148999929428 29000000.008999940008 27870000.013999998569 3956653.998999952804 60367.458640645 2024-02-27T11:00:26.551736+00:00 19993206.153000000864 28999999.996000051498 27870000.008999999613 3959261.016999959946 60367.458652397 2024-02-27T11:00:27.567120+00:00 19993206.146000031382 28999999.993999961764 27870000.011000011116 3950047.164000033867 60367.458663788 2024-02-27T11:00:28.551262+00:00 19993206.151000019163 29000000.013000011444 27869999.988999988884 3958640.858999968041 60367.458675540 2024-02-27T11:00:29.566646+00:00 19993206.149999979883 28999999.989000078291 27869999.975999981165 3952461.070000051986 60367.458686930 2024-02-27T11:00:30.550788+00:00 19993206.149999998510 29000000.010999921709 27869999.998000029474 3954585.822999954224 60367.458698682 2024-02-27T11:00:31.566172+00:00 19993206.151000000536 29000000.014999989420 27870000.033999979496 3953193.083000063896 60367.458710073 2024-02-27T11:00:32.550314+00:00 19993206.147999990731 28999999.985000010580 27870000.010000050068 3949369.944999932777 60367.458721825 2024-02-27T11:00:33.565699+00:00 19993206.153000000864 28999999.967000011355 27869999.991000000387 3956166.049000024796 60367.458733216 2024-02-27T11:00:34.549841+00:00 19993206.147999998182 29000000.027000069618 27870000.009999990463 3958893.016000031959 60367.458744968 2024-02-27T11:00:35.565225+00:00 19993206.153000008315 28999999.990000009537 27870000.001999970526 3958883.059000014793 60367.458756358 2024-02-27T11:00:36.549366+00:00 19993206.146999981254 28999999.977999929339 27869999.967999991030 3960136.873999952804 60367.458768111 2024-02-27T11:00:37.564751+00:00 19993206.151000019163 29000000.044000029564 27870000.021000031382 3953668.091000080109 60367.458779501 2024-02-27T11:00:38.548893+00:00 19993206.150999989361 28999999.947999950498 27869999.976000010967 3954267.870999931823 60367.458791253 2024-02-27T11:00:39.564277+00:00 19993206.150999989361 29000000.014999989420 27870000.007000029087 3956785.072999954224 60367.458802644 2024-02-27T11:00:40.548419+00:00 19993206.148999989033 29000000.038000110537 27870000.050999999046 3959560.944000006188 60367.458814396 2024-02-27T11:00:41.563803+00:00 19993206.147999998182 28999999.969999998808 27869999.975999951363 3954572.013000010978 60367.458825787 2024-02-27T11:00:42.547944+00:00 19993206.156000021845 29000000.004999998957 27869999.975999951363 3955259.989000082016 60367.458837538 2024-02-27T11:00:43.563330+00:00 19993206.145999971777 29000000.013000000268 27869999.975000020117 3951878.118999958038 60367.458849110 2024-02-27T11:00:44.563093+00:00 19993206.154000040144 28999999.995000001043 27870000.014000058174 3955839.008999944199 60367.458860681 2024-02-27T11:00:45.562856+00:00 19993206.146999958903 29000000.009999990463 27870000.032999988645 3953787.050999999046 60367.458872253 2024-02-27T11:00:46.562618+00:00 19993206.152000010014 29000000.006000008434 27869999.962000008672 3952239.963000059128 60367.458883824 2024-02-27T11:00:47.562382+00:00 19993206.148999989033 28999999.970999989659 27870000.059000018984 3948228.983999968041 60367.458895395 2024-02-27T11:00:48.562145+00:00 19993206.147999998182 29000000.021000001580 27869999.947999950498 3957180.922999978065 60367.458906966 2024-02-27T11:00:49.561908+00:00 19993206.151000019163 28999999.977000001818 27870000.016999959946 3949639.016000031959 60367.458918538 2024-02-27T11:00:50.561671+00:00 19993206.149999979883 29000000.013999998569 27870000.036000009626 3955745.004999995232 60367.458930109 2024-02-27T11:00:51.561434+00:00 19993206.151000019163 28999999.985000010580 27869999.922999981791 3952173.958999990951 60367.458941680 2024-02-27T11:00:52.561197+00:00 19993206.149999979883 28999999.998000029474 27870000.031000021845 3957087.080000042915 60367.458953252 2024-02-27T11:00:53.560960+00:00 19993206.152000010014 29000000.051999989897 27870000.024999979883 3954197.021999955177 60367.458964823 2024-02-27T11:00:54.560723+00:00 19993206.147000011057 28999999.944000009447 27869999.939000010490 3959611.981000065804 60367.458976394 2024-02-27T11:00:55.560486+00:00 19993206.153000000864 29000000.022999998182 27870000.037999991328 3957248.992999910843 60367.458987966 2024-02-27T11:00:56.560250+00:00 19993206.149999979883 28999999.974999960512 27869999.970000028610 3952669.999000072014 60367.458999537 2024-02-27T11:00:57.560013+00:00 19993206.151000019163 29000000.027000010014 27870000.055999990553 3952501.000000000000 60367.459011109 2024-02-27T11:00:58.559776+00:00 19993206.151000019163 28999999.988000039011 27869999.958000060171 3957098.975000023842 60367.459022680 2024-02-27T11:00:59.559538+00:00 19993206.149999979883 28999999.980000019073 27870000.008999999613 3955958.046000003815 60367.459034251 2024-02-27T11:01:00.559302+00:00 19993206.149000048637 29000000.044999960810 27870000.006999999285 3955039.888000010978 60367.459045642 2024-02-27T11:01:01.543444+00:00 19993206.145999908447 28999999.988999959081 27870000.040000010282 3953964.135999917984 60367.459057394 2024-02-27T11:01:02.558828+00:00 19993206.155000090599 28999999.993000030518 27869999.991999998689 3953294.856999992859 60367.459068784 2024-02-27T11:01:03.542971+00:00 19993206.146999958903 29000000.008999940008 27869999.966000009328 3955631.078999996185 60367.459080536 2024-02-27T11:01:04.558354+00:00 19993206.154000040144 28999999.987000111490 27870000.069999989122 3950805.026000022888 60367.459091927 2024-02-27T11:01:05.542496+00:00 19993206.144999980927 29000000.008999940008 27869999.944999989122 3953542.032000064850 60367.459103679 2024-02-27T11:01:06.557881+00:00 19993206.153000000864 28999999.973000049591 27869999.980000019073 3961332.944999932777 60367.459115251 2024-02-27T11:01:07.557644+00:00 19993206.149999979883 29000000.032999988645 27870000.007999990135 3954032.968000053894 60367.459126822 2024-02-27T11:01:08.557407+00:00 19993206.149999979883 28999999.970999959856 27870000.004000011832 3958474.057999968994 60367.459138393 2024-02-27T11:01:09.557170+00:00 19993206.153000000864 29000000.011999960989 27869999.991999980062 3952627.934000014793 60367.459149965 2024-02-27T11:01:10.556932+00:00 19993206.147000070661 28999999.977000001818 27870000.034000039101 3954569.973999977112 60367.459161536 2024-02-27T11:01:11.556696+00:00 19993206.154999971390 29000000.032000061125 27869999.966999951750 3955042.090000032913 60367.459173107 2024-02-27T11:01:12.556460+00:00 19993206.146000031382 28999999.985999941826 27870000.001000050455 3954774.904999970924 60367.459184678 2024-02-27T11:01:13.556222+00:00 19993206.153000000864 28999999.994000080973 27869999.991999980062 3960500.141999959946 60367.459196250 2024-02-27T11:01:14.555985+00:00 19993206.147999998182 29000000.036000009626 27870000.043999969959 3954769.848000050057 60367.459207821 2024-02-27T11:01:15.555749+00:00 19993206.153999920934 29000000.000000000000 27870000.003000020981 3955288.092999935150 60367.459219392 2024-02-27T11:01:16.555511+00:00 19993206.144999980927 28999999.971999999136 27869999.977999988943 3955438.933000088204 60367.459230964 2024-02-27T11:01:17.555275+00:00 19993206.152000069618 28999999.986999988556 27869999.937000039965 3953012.069999932777 60367.459242535 2024-02-27T11:01:18.555037+00:00 19993206.151999950409 29000000.028000000864 27870000.062000039965 3953980.940000057220 60367.459254107 2024-02-27T11:01:19.554801+00:00 19993206.149000048637 28999999.953000001609 27869999.988999959081 3953865.003000020981 60367.459265678 2024-02-27T11:01:20.554564+00:00 19993206.147999998182 29000000.015999998897 27870000.013000011444 3956567.019999980927 60367.459277249 2024-02-27T11:01:21.554325+00:00 19993206.148999929428 29000000.010000009090 27869999.957000020891 3957436.953999996185 60367.459288821 2024-02-27T11:01:22.554090+00:00 19993206.155000090599 29000000.019999980927 27870000.041000008583 3959696.088999987114 60367.459300392 2024-02-27T11:01:23.553854+00:00 19993206.146999999881 29000000.025999989361 27870000.034999970347 3961391.972000002861 60367.459311963 2024-02-27T11:01:24.553616+00:00 19993206.151000000536 28999999.958000000566 27869999.945999979973 3951735.983000040054 60367.459323535 2024-02-27T11:01:25.553379+00:00 19993206.149999998510 29000000.015000019222 27870000.004999998957 3959942.109999895096 60367.459335106 2024-02-27T11:01:26.553142+00:00 19993206.153000000864 29000000.029999971390 27870000.006000038236 3951658.888000010978 60367.459346677 2024-02-27T11:01:27.552906+00:00 19993206.147999998182 28999999.938000019640 27870000.005999919027 3955176.024000049103 60367.459358430 2024-02-27T11:01:28.568290+00:00 19993206.150999989361 29000000.032000008970 27870000.009000059217 3952468.006999969017 60367.459369820 2024-02-27T11:01:29.552432+00:00 19993206.149000000209 28999999.992999970913 27869999.957999940962 3956201.991999983788 60367.459381572 2024-02-27T11:01:30.567817+00:00 19993206.150999989361 28999999.997000038624 27870000.024000048637 3957695.064000010025 60367.459392963 2024-02-27T11:01:31.551958+00:00 19993206.152000010014 28999999.993999961764 27869999.995000001043 3954026.906000018120 60367.459404714 2024-02-27T11:01:32.567343+00:00 19993206.146999981254 29000000.015000049025 27870000.028999920934 3959927.064000010025 60367.459416105 2024-02-27T11:01:33.551484+00:00 19993206.152000010014 29000000.021999958903 27870000.030000090599 3952981.986999989022 60367.459427857 2024-02-27T11:01:34.566868+00:00 19993206.146999981254 28999999.958000000566 27869999.940999981016 3958925.927000045776 60367.459439248 2024-02-27T11:01:35.551010+00:00 19993206.153000030667 29000000.028000060469 27870000.003000020981 3955953.082999945153 60367.459451000 2024-02-27T11:01:36.566395+00:00 19993206.147000011057 28999999.990999940783 27870000.021999958903 3955398.942000031006 60367.459462390 2024-02-27T11:01:37.550537+00:00 19993206.153999980539 28999999.981000069529 27869999.981999989599 3957908.037999988068 60367.459474143 2024-02-27T11:01:38.565921+00:00 19993206.150999959558 29000000.024999979883 27870000.021999999881 3955984.955999969970 60367.459485533 2024-02-27T11:01:39.550063+00:00 19993206.147999998182 29000000.004999998957 27870000.000999990851 3955878.113000034820 60367.459497285 2024-02-27T11:01:40.565447+00:00 19993206.150000039488 28999999.940999981016 27869999.918999999762 3958232.953999996185 60367.459508676 2024-02-27T11:01:41.549589+00:00 19993206.145999971777 29000000.050999999046 27870000.072000000626 3957586.828999996185 60367.459520428 2024-02-27T11:01:42.564973+00:00 19993206.155000030994 28999999.988999959081 27869999.991000000387 3957679.210999966133 60367.459531819 2024-02-27T11:01:43.549115+00:00 19993206.149999979883 28999999.993000030518 27869999.971000019461 3955351.935999989975 60367.459543571 2024-02-27T11:01:44.564500+00:00 19993206.151000019163 29000000.006999969482 27870000.009999990463 3959051.948000072967 60367.459554961 2024-02-27T11:01:45.548641+00:00 19993206.147000011057 29000000.013000011444 27870000.048000011593 3959234.990000010002 60367.459566713 2024-02-27T11:01:46.564026+00:00 19993206.153999980539 29000000.007000088692 27869999.988999988884 3962444.982999920845 60367.459578104 2024-02-27T11:01:47.548167+00:00 19993206.147000011057 29000000.028999920934 27869999.950999978930 3955972.065999985207 60367.459589856 2024-02-27T11:01:48.563552+00:00 19993206.151999950409 28999999.962000008672 27870000.058000031859 3957742.067000031006 60367.459601246 2024-02-27T11:01:49.547694+00:00 19993206.152000010014 28999999.996000051498 27869999.934000018984 3954454.887000083923 60367.459612999 2024-02-27T11:01:50.563079+00:00 19993206.149000048637 28999999.978999968618 27870000.022000011057 3957074.133999944199 60367.459624570 2024-02-27T11:01:51.562842+00:00 19993206.148999929428 29000000.032999988645 27870000.022999938577 3955220.922999978065 60367.459636141 2024-02-27T11:01:52.562604+00:00 19993206.149999979883 29000000.011999960989 27870000.034000039101 3955318.985000013839 60367.459647712 2024-02-27T11:01:53.562367+00:00 19993206.153000120074 28999999.981000069529 27869999.972999989986 3959918.952000021935 60367.459659284 2024-02-27T11:01:54.562131+00:00 19993206.147999998182 28999999.982999920845 27869999.952000018209 3958893.014999986161 60367.459670855 2024-02-27T11:01:55.561894+00:00 19993206.151999950409 28999999.991999998689 27870000.001999970526 3959279.008999944199 60367.459682426 2024-02-27T11:01:56.561657+00:00 19993206.149000048637 29000000.000999998301 27870000.019999980927 3957301.994000076782 60367.459693998 2024-02-27T11:01:57.561420+00:00 19993206.150999899954 29000000.017999991775 27869999.996000051498 3956156.939999938011 60367.459705569 2024-02-27T11:01:58.561183+00:00 19993206.150000099093 29000000.008000019938 27870000.005999919027 3959841.098000050057 60367.459717141 2024-02-27T11:01:59.560947+00:00 19993206.149999979883 28999999.982999980450 27869999.952000018209 3955176.023000001907 60367.459728712 2024-02-27T11:02:00.560709+00:00 19993206.147999998182 29000000.022999998182 27870000.060999989510 3954706.024000049103 60367.459740283 2024-02-27T11:02:01.560472+00:00 19993206.148999929428 28999999.978000018746 27869999.960000038147 3953323.939999938011 60367.459751674 2024-02-27T11:02:02.544614+00:00 19993206.156000021845 29000000.017999980599 27870000.067000031471 3956329.092000008095 60367.459763426 2024-02-27T11:02:03.559998+00:00 19993206.146000031382 29000000.028000000864 27870000.018000010401 3950371.958999990951 60367.459774816 2024-02-27T11:02:04.544139+00:00 19993206.154000040144 28999999.951000031084 27869999.925999999046 3953627.983999968041 60367.459786569 2024-02-27T11:02:05.559525+00:00 19993206.144999980927 29000000.022999998182 27870000.043999910355 3956666.948000072967 60367.459797959 2024-02-27T11:02:06.543666+00:00 19993206.153999920934 28999999.993999961764 27869999.981999989599 3959891.013000010978 60367.459809711 2024-02-27T11:02:07.559050+00:00 19993206.147000070661 28999999.984000030905 27870000.011000040919 3956720.980999947060 60367.459821102 2024-02-27T11:02:08.543193+00:00 19993206.151000019163 29000000.022000011057 27870000.004999998957 3954795.026999949943 60367.459832854 2024-02-27T11:02:09.558577+00:00 19993206.149999979883 29000000.010999981314 27870000.029999971390 3955044.065000057220 60367.459844245 2024-02-27T11:02:10.542719+00:00 19993206.151000019163 28999999.971999999136 27869999.963000059128 3955394.919999957085 60367.459855997 2024-02-27T11:02:11.558103+00:00 19993206.153999920934 29000000.003000020981 27870000.003000020981 3956657.981000065804 60367.459867387 2024-02-27T11:02:12.542245+00:00 19993206.144999980927 29000000.021000031382 27870000.005999919027 3956298.998999952804 60367.459879139 2024-02-27T11:02:13.557629+00:00 19993206.154000040144 29000000.003999948502 27869999.999000068754 3951614.074000000954 60367.459890711 2024-02-27T11:02:14.557393+00:00 19993206.146000031382 28999999.970999959856 27869999.983999971300 3957499.019000052940 60367.459902282 2024-02-27T11:02:15.557156+00:00 19993206.154999971390 29000000.032999988645 27870000.011999960989 3954065.839999914169 60367.459913853 2024-02-27T11:02:16.556919+00:00 19993206.147999998182 28999999.949000000954 27869999.945999998599 3956400.128000020981 60367.459925424 2024-02-27T11:02:17.556682+00:00 19993206.149999998510 29000000.010000109673 27870000.074000000954 3955742.008000016212 60367.459936996 2024-02-27T11:02:18.556445+00:00 19993206.153999999166 29000000.018999930471 27870000.006000000983 3952500.858000040054 60367.459948567 2024-02-27T11:02:19.556208+00:00 19993206.146000009030 29000000.009000059217 27869999.997999999672 3952334.120999931823 60367.459960138 2024-02-27T11:02:20.555971+00:00 19993206.149000000209 28999999.937999960035 27869999.940000001341 3953415.004999995232 60367.459971710 2024-02-27T11:02:21.555735+00:00 19993206.150000009686 29000000.046000000089 27869999.990000009537 3955152.052000045776 60367.459983281 2024-02-27T11:02:22.555497+00:00 19993206.151999998838 29000000.036000009626 27870000.057999998331 3954743.962000011932 60367.459994853 2024-02-27T11:02:23.555260+00:00 19993206.148999989033 28999999.942999958992 27869999.942000001669 3952897.097999929916 60367.460006424 2024-02-27T11:02:24.555023+00:00 19993206.152000010014 29000000.024999979883 27870000.028999980539 3955461.866000055801 60367.460017995 2024-02-27T11:02:25.554787+00:00 19993206.147999998182 28999999.991000059992 27870000.010999981314 3954107.003999948967 60367.460029567 2024-02-27T11:02:26.554549+00:00 19993206.153000000864 28999999.988999959081 27870000.033000048250 3951607.107000112999 60367.460041138 2024-02-27T11:02:27.554313+00:00 19993206.145000010729 28999999.986000061035 27869999.958999991417 3956560.884999989998 60367.460052709 2024-02-27T11:02:28.554076+00:00 19993206.155000001192 29000000.031999949366 27870000.020999971777 3955533.034999967087 60367.460064281 2024-02-27T11:02:29.553839+00:00 19993206.148999989033 28999999.993999961764 27869999.995000001043 3958042.960999966133 60367.460075852 2024-02-27T11:02:30.553602+00:00 19993206.149000018835 29000000.001000050455 27869999.998000029474 3954643.004999999888 60367.460087423 2024-02-27T11:02:31.553365+00:00 19993206.152000010014 28999999.968999978155 27869999.988999959081 3959629.010999999940 60367.460098994 2024-02-27T11:02:32.553129+00:00 19993206.148999989033 29000000.026999998838 27870000.013999998569 3955362.117999998853 60367.460110566 2024-02-27T11:02:33.552892+00:00 19993206.152000010014 28999999.997000001371 27869999.979000028223 3957222.819000001997 60367.460122137 2024-02-27T11:02:34.552654+00:00 19993206.148999989033 29000000.018999990076 27869999.966000020504 3957731.993999999017 60367.460133889 2024-02-27T11:02:35.568039+00:00 19993206.154999971390 28999999.974000010639 27870000.077999949455 3957671.046000000089 60367.460145280 2024-02-27T11:02:36.552181+00:00 19993206.145000040531 29000000.041999999434 27869999.990000009537 3961171.969000000972 60367.460157032 2024-02-27T11:02:37.567565+00:00 19993206.153000000864 28999999.976000010967 27869999.981999989599 3957039.931000002194 60367.460168423 2024-02-27T11:02:38.551707+00:00 19993206.147999998182 28999999.993000000715 27870000.011999960989 3956434.023999996018 60367.460180175 2024-02-27T11:02:39.567091+00:00 19993206.148999989033 28999999.980999980122 27869999.994000080973 3953630.023000001907 60367.460191565 2024-02-27T11:02:40.551233+00:00 19993206.150999959558 29000000.008000019938 27869999.970999959856 3957422.134999997914 60367.460203317 2024-02-27T11:02:41.566618+00:00 19993206.150000039488 29000000.019999980927 27869999.991000059992 3953807.961000002921 60367.460214708 2024-02-27T11:02:42.550760+00:00 19993206.152000010014 29000000.013999998569 27870000.102000001818 3962593.938999996055 60367.460226460 2024-02-27T11:02:43.566144+00:00 19993206.147999998182 28999999.989000018686 27869999.944000009447 3956037.101000003982 60367.460237850 2024-02-27T11:02:44.550285+00:00 19993206.153999920934 29000000.008000019938 27869999.969999909401 3961369.969999998808 60367.460249603 2024-02-27T11:02:45.565670+00:00 19993206.145000100136 28999999.978999968618 27870000.009000059217 3958231.015000001062 60367.460260993 2024-02-27T11:02:46.549812+00:00 19993206.155999898911 28999999.970000028610 27869999.970999959856 3953208.966000006068 60367.460272745 2024-02-27T11:02:47.565197+00:00 19993206.146000031382 29000000.024999979883 27870000.024000048637 3956161.024999991059 60367.460284136 2024-02-27T11:02:48.549338+00:00 19993206.149999979883 29000000.028000000864 27870000.031999949366 3956303.015000001062 60367.460295888 2024-02-27T11:02:49.564722+00:00 19993206.154000040144 28999999.997000038624 27869999.988000039011 3954070.950000002980 60367.460307279 2024-02-27T11:02:50.548864+00:00 19993206.147999998182 29000000.005999919027 27869999.990000009537 3951887.990999997128 60367.460319031 2024-02-27T11:02:51.564248+00:00 19993206.153000000864 29000000.007000088692 27869999.985999941826 3954238.995000004768 60367.460330421 2024-02-27T11:02:52.548390+00:00 19993206.146999958903 29000000.001999970526 27870000.018000010401 3950341.966999993194 60367.460342173 2024-02-27T11:02:53.563774+00:00 19993206.149000048637 28999999.978999968618 27869999.986999988556 3959882.096000000834 60367.460353564 2024-02-27T11:02:54.547917+00:00 19993206.149000048637 29000000.009000059217 27870000.011000040919 3954082.938000007998 60367.460365316 2024-02-27T11:02:55.563301+00:00 19993206.153999920934 29000000.019999980927 27869999.995999999344 3955648.994999989867 60367.460376706 2024-02-27T11:02:56.547443+00:00 19993206.149999979883 28999999.958999991417 27869999.986000001431 3956529.035000010859 60367.460388459 2024-02-27T11:02:57.562827+00:00 19993206.150000099093 28999999.963999990374 27869999.989999990910 3957070.982999994885 60367.460400030 2024-02-27T11:02:58.562590+00:00 19993206.149999979883 29000000.021999958903 27869999.980000000447 3954941.040000007022 60367.460411601 2024-02-27T11:02:59.562353+00:00 19993206.151000019163 29000000.041000008583 27870000.021999981254 3949956.943999990821 60367.460423172 2024-02-27T11:03:00.562117+00:00 19993206.147999998182 28999999.986000061035 27869999.996000021696 3951408.994000003207 60367.460434563 2024-02-27T11:03:01.546258+00:00 19993206.148999929428 29000000.001999970526 27870000.023999989033 3951160.955999999773 60367.460446315 2024-02-27T11:03:02.561643+00:00 19993206.153000000864 29000000.022999998182 27870000.043000008911 3955798.096000000834 60367.460457706 2024-02-27T11:03:03.545784+00:00 19993206.147000070661 28999999.957999940962 27869999.946000009775 3954107.944999992847 60367.460469458 2024-02-27T11:03:04.561169+00:00 19993206.155999898911 29000000.022000070661 27870000.051999989897 3960072.050999999046 60367.460480848 2024-02-27T11:03:05.545310+00:00 19993206.144000049680 29000000.004999998957 27869999.952000018209 3958758.981999992859 60367.460492601 2024-02-27T11:03:06.560695+00:00 19993206.154000040144 28999999.988999959081 27870000.014999989420 3952406.985000013839 60367.460503991 2024-02-27T11:03:07.544837+00:00 19993206.145999908447 28999999.942999958992 27869999.940000001341 3957525.953999996185 60367.460515743 2024-02-27T11:03:08.560221+00:00 19993206.154000040144 29000000.046000000089 27870000.002999961376 3958348.052000015974 60367.460527134 2024-02-27T11:03:09.544362+00:00 19993206.149999979883 29000000.021999999881 27870000.059000018984 3951979.089999973774 60367.460538886 2024-02-27T11:03:10.559747+00:00 19993206.149000048637 28999999.974000010639 27869999.972999989986 3953554.900000005960 60367.460550277 2024-02-27T11:03:11.543889+00:00 19993206.153000000864 28999999.982999999076 27870000.024000048637 3950640.027999997139 60367.460562029 2024-02-27T11:03:12.559274+00:00 19993206.146999999881 29000000.024000000209 27870000.006999969482 3956164.999000012875 60367.460573419 2024-02-27T11:03:13.543415+00:00 19993206.149000000209 29000000.011000011116 27869999.995000001043 3953010.949999988079 60367.460585171 2024-02-27T11:03:14.558800+00:00 19993206.151999998838 29000000.001999970526 27869999.991999980062 3950673.022000014782 60367.460596562 2024-02-27T11:03:15.542941+00:00 19993206.151999998838 28999999.996000021696 27870000.029000040144 3955424.975999981165 60367.460608314 2024-02-27T11:03:16.558326+00:00 19993206.149000000209 28999999.993000000715 27869999.988999959081 3950676.958000003826 60367.460619704 2024-02-27T11:03:17.542468+00:00 19993206.152000010014 29000000.006999969482 27869999.942000031471 3956180.039000004996 60367.460631457 2024-02-27T11:03:18.557853+00:00 19993206.147999998182 28999999.981000009924 27870000.037999991328 3949052.995000004768 60367.460643028 2024-02-27T11:03:19.557615+00:00 19993206.153000000864 29000000.041999999434 27870000.014999989420 3954643.009000002872 60367.460654599 2024-02-27T11:03:20.557378+00:00 19993206.147999998182 28999999.962000008672 27869999.965999960899 3949582.942999988794 60367.460666170 2024-02-27T11:03:21.557141+00:00 19993206.146999981254 28999999.966000020504 27870000.022999998182 3957359.036000012886 60367.460677742 2024-02-27T11:03:22.556904+00:00 19993206.154000010341 29000000.038999971002 27869999.981000069529 3955069.004999995232 60367.460689313 2024-02-27T11:03:23.556668+00:00 19993206.150000009686 29000000.008999999613 27870000.016999959946 3958099.078000009060 60367.460700884 2024-02-27T11:03:24.556430+00:00 19993206.152000010014 28999999.991000000387 27869999.901000019163 3955197.028999983799 60367.460712456 2024-02-27T11:03:25.556194+00:00 19993206.145999971777 29000000.002000030130 27870000.072999950498 3951043.016000003088 60367.460724027 2024-02-27T11:03:26.555957+00:00 19993206.152000010014 28999999.972999930382 27870000.029000040144 3953207.976000010967 60367.460735599 2024-02-27T11:03:27.555720+00:00 19993206.149999979883 29000000.060999989510 27870000.042999979109 3952960.973999977112 60367.460747170 2024-02-27T11:03:28.555483+00:00 19993206.152000010014 28999999.953000068665 27869999.930000070482 3954752.965000004042 60367.460758741 2024-02-27T11:03:29.555246+00:00 19993206.147999998182 29000000.021999958903 27870000.064999941736 3953967.110000013839 60367.460770313 2024-02-27T11:03:30.555009+00:00 19993206.151000019163 28999999.977000001818 27869999.975000020117 3951333.910999984015 60367.460781884 2024-02-27T11:03:31.554772+00:00 19993206.153999980539 29000000.007000088692 27869999.972999930382 3952487.075000017881 60367.460793455 2024-02-27T11:03:32.554535+00:00 19993206.146000031382 29000000.003999948502 27870000.034000039101 3955923.881999998819 60367.460805027 2024-02-27T11:03:33.554299+00:00 19993206.149999979883 29000000.003999948502 27869999.960999999195 3953900.032000004780 60367.460816598 2024-02-27T11:03:34.554061+00:00 19993206.151000019163 29000000.025000099093 27870000.052999999374 3952635.936999977101 60367.460828169 2024-02-27T11:03:35.553825+00:00 19993206.150999959558 28999999.973999980837 27869999.971000000834 3953009.010000019800 60367.460839740 2024-02-27T11:03:36.553588+00:00 19993206.150000039488 28999999.952999949455 27869999.949000000954 3955293.099999994040 60367.460851312 2024-02-27T11:03:37.553351+00:00 19993206.152000010014 29000000.047999981791 27870000.035000000149 3950404.913000016939 60367.460862883 2024-02-27T11:03:38.553113+00:00 19993206.149999979883 29000000.014000058174 27869999.949000000954 3958398.015999972820 60367.460874455 2024-02-27T11:03:39.552877+00:00 19993206.148999929428 28999999.973999980837 27870000.072000000626 3954584.968999981880 60367.460886026 2024-02-27T11:03:40.552641+00:00 19993206.147999998182 29000000.021999958903 27869999.965999990702 3948924.151000022888 60367.460897597 2024-02-27T11:03:41.552404+00:00 19993206.151000019163 28999999.987000111490 27870000.015000019222 3951018.879000008106 60367.460909349 2024-02-27T11:03:42.567788+00:00 19993206.152000069618 29000000.007999900728 27869999.967999991030 3954447.989000021946 60367.460920740 2024-02-27T11:03:43.551930+00:00 19993206.148999929428 29000000.003000020981 27870000.055000010878 3955610.023000001907 60367.460932492 2024-02-27T11:03:44.567314+00:00 19993206.152000069618 28999999.976000070572 27870000.000999990851 3950237.991999983788 60367.460943882 2024-02-27T11:03:45.551456+00:00 19993206.148999929428 29000000.028000000864 27869999.942000031471 3951232.006999969017 60367.460955635 2024-02-27T11:03:46.566841+00:00 19993206.151000019163 28999999.993999999017 27870000.034999970347 3954350.110000013839 60367.460967025 2024-02-27T11:03:47.550982+00:00 19993206.144999980927 28999999.980999998748 27869999.986999988556 3950311.851999998093 60367.460978777 2024-02-27T11:03:48.566367+00:00 19993206.156000021845 28999999.997999999672 27870000.008999999613 3952189.092999995220 60367.460990168 2024-02-27T11:03:49.550508+00:00 19993206.149000048637 29000000.067000001669 27870000.036000009626 3952973.013000010978 60367.461001920 2024-02-27T11:03:50.565893+00:00 19993206.149999979883 28999999.967999991030 27869999.995000001043 3952078.961000024807 60367.461013311 2024-02-27T11:03:51.550034+00:00 19993206.148999929428 28999999.999000009149 27869999.938999950886 3951047.983999968041 60367.461025063 2024-02-27T11:03:52.565419+00:00 19993206.151000019163 28999999.969999998808 27870000.028000000864 3950552.069000006188 60367.461036453 2024-02-27T11:03:53.549560+00:00 19993206.151000019163 28999999.990000009537 27870000.008000019938 3950958.861000000965 60367.461048205 2024-02-27T11:03:54.564945+00:00 19993206.146999958903 28999999.972999960184 27869999.996999979019 3954744.180000007153 60367.461059596 2024-02-27T11:03:55.549086+00:00 19993206.154000040144 29000000.070000048727 27870000.000000000000 3952760.865999997128 60367.461071348 2024-02-27T11:03:56.564471+00:00 19993206.146000031382 28999999.987999979407 27870000.010000109673 3953484.098999977112 60367.461082739 2024-02-27T11:03:57.548612+00:00 19993206.154999971390 29000000.015999969095 27870000.023999929428 3951991.981000006199 60367.461094310 2024-02-27T11:03:58.548376+00:00 19993206.147999998182 28999999.969000041485 27869999.919000029564 3950310.944000006188 60367.461105881 2024-02-27T11:03:59.548139+00:00 19993206.149999979883 29000000.006999969482 27870000.024999979883 3952623.041000009049 60367.461117452 2024-02-27T11:04:00.547901+00:00 19993206.147000070661 28999999.986000001431 27869999.996000051498 3954622.934000014793 60367.461129024 2024-02-27T11:04:01.547665+00:00 19993206.151999950409 29000000.059000018984 27870000.036999940872 3953666.996999979019 60367.461140595 2024-02-27T11:04:02.547428+00:00 19993206.154999971390 28999999.957000020891 27870000.037999991328 3950021.021000028122 60367.461152347 2024-02-27T11:04:03.562813+00:00 19993206.146000031382 29000000.013000011444 27869999.963999990374 3952600.018999993801 60367.461163738 2024-02-27T11:04:04.546955+00:00 19993206.152000069618 28999999.990999940783 27869999.976000070572 3952775.050000011921 60367.461175490 2024-02-27T11:04:05.562339+00:00 19993206.146999999881 29000000.004000071436 27870000.018000010401 3951684.035999954212 60367.461186881 2024-02-27T11:04:06.546481+00:00 19993206.154000010341 28999999.997999910265 27870000.006999969482 3951542.827000021935 60367.461198633 2024-02-27T11:04:07.561865+00:00 19993206.145999990404 28999999.982000108808 27869999.983999971300 3948740.177999972831 60367.461210023 2024-02-27T11:04:08.546007+00:00 19993206.153999999166 29000000.002999901772 27870000.014000058174 3954204.808000028133 60367.461221776 2024-02-27T11:04:09.561392+00:00 19993206.147999998182 29000000.014999989420 27870000.022999998182 3951169.108999968041 60367.461233166 2024-02-27T11:04:10.545534+00:00 19993206.151000011712 28999999.988000039011 27869999.983999971300 3949806.998000026215 60367.461244918 2024-02-27T11:04:11.560917+00:00 19993206.153000000864 28999999.983000040054 27869999.929999951273 3950757.973999977112 60367.461256308 2024-02-27T11:04:12.545060+00:00 19993206.145000010729 28999999.981999989599 27870000.068999998271 3952852.986000000965 60367.461268061 2024-02-27T11:04:13.560444+00:00 19993206.151999980211 29000000.044999960810 27869999.948000010103 3947962.027000010014 60367.461279451 2024-02-27T11:04:14.544585+00:00 19993206.149000018835 29000000.009000059217 27870000.035000000149 3951520.044000030030 60367.461291203 2024-02-27T11:04:15.559971+00:00 19993206.153999980539 28999999.996999979019 27869999.966000009328 3951271.981999992859 60367.461302594 2024-02-27T11:04:16.544112+00:00 19993206.147000011057 28999999.990999940783 27870000.053999990225 3949984.046000003815 60367.461314346 2024-02-27T11:04:17.559496+00:00 19993206.153000000864 28999999.983000040054 27869999.976000010967 3953408.837999999989 60367.461325737 2024-02-27T11:04:18.543638+00:00 19993206.147999998182 29000000.016000028700 27870000.009999990463 3950123.015999972820 60367.461337489 2024-02-27T11:04:19.559023+00:00 19993206.153000000864 29000000.001999970526 27869999.993000000715 3951175.071000040043 60367.461348879 2024-02-27T11:04:20.543165+00:00 19993206.145999971777 28999999.981000069529 27869999.978999968618 3951030.038999975193 60367.461360632 2024-02-27T11:04:21.558549+00:00 19993206.152000010014 28999999.969999909401 27870000.005000051111 3957487.984000027180 60367.461372022 2024-02-27T11:04:22.542690+00:00 19993206.154000040144 29000000.059000018984 27870000.030999958515 3952625.083999990951 60367.461383774 2024-02-27T11:04:23.558075+00:00 19993206.142999950796 28999999.984999999404 27869999.967999991030 3950640.819999992847 60367.461395164 2024-02-27T11:04:24.542216+00:00 19993206.154000040144 28999999.993000000715 27870000.046999990940 3956551.153999983799 60367.461406917 2024-02-27T11:04:25.557601+00:00 19993206.148999989033 29000000.033000010997 27869999.925999999046 3951355.956000030041 60367.461418488 2024-02-27T11:04:26.557364+00:00 19993206.153000000864 28999999.968000009656 27870000.053000029176 3951123.001999973785 60367.461430059 2024-02-27T11:04:27.557128+00:00 19993206.145999971777 29000000.006999999285 27869999.991999980062 3952433.929000020027 60367.461441630 2024-02-27T11:04:28.556891+00:00 19993206.154000040144 29000000.005999978632 27870000.014999989420 3956247.148000001907 60367.461453202 2024-02-27T11:04:29.556654+00:00 19993206.148999989033 28999999.984000001103 27869999.985000010580 3954049.867999970913 60367.461464773 2024-02-27T11:04:30.556417+00:00 19993206.149999979883 28999999.990000009537 27869999.976000070572 3950808.991999983788 60367.461476345 2024-02-27T11:04:31.556180+00:00 19993206.151000019163 29000000.022999998182 27870000.031999949366 3948390.004999995232 60367.461487916 2024-02-27T11:04:32.555943+00:00 19993206.149000048637 28999999.967000011355 27870000.022999998182 3955771.995000004768 60367.461499487 2024-02-27T11:04:33.555705+00:00 19993206.153000000864 29000000.042999979109 27869999.962999939919 3953291.962000011932 60367.461511059 2024-02-27T11:04:34.555468+00:00 19993206.147999998182 28999999.984000030905 27870000.049000021070 3950849.045000017155 60367.461522630 2024-02-27T11:04:35.555232+00:00 19993206.149999979883 28999999.981999989599 27869999.949000000954 3951084.962000011932 60367.461534201 2024-02-27T11:04:36.554995+00:00 19993206.149999979883 29000000.019999980927 27869999.996000051498 3955310.210999966133 60367.461545773 2024-02-27T11:04:37.554758+00:00 19993206.151999950409 29000000.008000019938 27870000.026000019163 3951483.864000021946 60367.461557344 2024-02-27T11:04:38.554521+00:00 19993206.149000048637 28999999.995000001043 27870000.008999940008 3947285.990999997128 60367.461568915 2024-02-27T11:04:39.554284+00:00 19993206.149999979883 29000000.016999959946 27869999.980000019073 3952901.034999967087 60367.461580487 2024-02-27T11:04:40.554048+00:00 19993206.149999979883 28999999.981999989599 27869999.995999928564 3949880.984000027180 60367.461592058 2024-02-27T11:04:41.553811+00:00 19993206.150000099093 29000000.004999998957 27870000.001000050455 3952023.865000010002 60367.461603629 2024-02-27T11:04:42.553574+00:00 19993206.151999950409 28999999.979000091553 27869999.958999991417 3952319.124000012875 60367.461615201 2024-02-27T11:04:43.553337+00:00 19993206.147999998182 29000000.023999929428 27870000.027000069618 3956678.935999989975 60367.461626772 2024-02-27T11:04:44.553100+00:00 19993206.151999950409 28999999.978999968618 27870000.055999990553 3952589.088999987114 60367.461638344 2024-02-27T11:04:45.552863+00:00 19993206.147999998182 29000000.009000059217 27869999.944999929518 3955398.950999975204 60367.461649915 2024-02-27T11:04:46.552626+00:00 19993206.151000019163 29000000.032999988645 27870000.055000070482 3955895.981999992859 60367.461661667 2024-02-27T11:04:47.568011+00:00 19993206.147999998182 29000000.000000000000 27869999.986999988556 3955360.014000058174 60367.461673057 2024-02-27T11:04:48.552153+00:00 19993206.154000040144 28999999.963999990374 27869999.975999951363 3956579.962000011932 60367.461684810 2024-02-27T11:04:49.567536+00:00 19993206.147999998182 28999999.981999989599 27869999.978999968618 3955815.967000008095 60367.461696200 2024-02-27T11:04:50.551679+00:00 19993206.149999979883 29000000.014999989420 27870000.024999998510 3954095.077999948990 60367.461707952 2024-02-27T11:04:51.567063+00:00 19993206.153000000864 29000000.011000040919 27869999.973000001162 3951481.924000024796 60367.461719343 2024-02-27T11:04:52.551205+00:00 19993206.149000048637 28999999.977000001818 27870000.028000000864 3955226.072000027169 60367.461731095 2024-02-27T11:04:53.566589+00:00 19993206.148999929428 28999999.988999959081 27869999.947999998927 3950542.033999919891 60367.461742485 2024-02-27T11:04:54.550731+00:00 19993206.149000048637 29000000.026000019163 27870000.067000001669 3949143.897000073921 60367.461754237 2024-02-27T11:04:55.566115+00:00 19993206.153999920934 29000000.021000031382 27869999.955000009388 3954041.046000003815 60367.461765628 2024-02-27T11:04:56.550257+00:00 19993206.150000099093 28999999.985000010580 27870000.044999990612 3955516.049999951851 60367.461777199 2024-02-27T11:04:57.550020+00:00 19993206.150999899954 29000000.004999998957 27870000.022999998182 3951457.985000013839 60367.461788771 2024-02-27T11:04:58.549783+00:00 19993206.146000001580 28999999.993999961764 27869999.976000010967 3957260.027999997139 60367.461800342 2024-02-27T11:04:59.549547+00:00 19993206.153999999166 28999999.963999990374 27869999.974999990314 3953903.981999992859 60367.461811913 2024-02-27T11:05:00.549309+00:00 19993206.146999999881 29000000.032000001520 27870000.005999978632 3953134.049000024796 60367.461823485 2024-02-27T11:05:01.549073+00:00 19993206.149000000209 29000000.013000000268 27869999.998000029474 3953140.832000017166 60367.461835056 2024-02-27T11:05:02.548835+00:00 19993206.155999999493 28999999.959999989718 27869999.987999979407 3951950.066999911796 60367.461846627 2024-02-27T11:05:03.548599+00:00 19993206.147999998182 29000000.063999999315 27870000.058000031859 3956011.016000031959 60367.461858199 2024-02-27T11:05:04.548362+00:00 19993206.151000011712 28999999.957000020891 27869999.971000019461 3952705.999000072014 60367.461869770 2024-02-27T11:05:05.548126+00:00 19993206.144999980927 28999999.996999979019 27869999.945999979973 3954422.987999916077 60367.461881341 2024-02-27T11:05:06.547888+00:00 19993206.154000010341 28999999.964000020176 27869999.990000009537 3953928.086000084877 60367.461892913 2024-02-27T11:05:07.547651+00:00 19993206.147999998182 29000000.046000000089 27870000.032999988645 3951370.928999900818 60367.461904484 2024-02-27T11:05:08.547414+00:00 19993206.153000000864 29000000.024000018835 27870000.025000039488 3953506.014000058174 60367.461916056 2024-02-27T11:05:09.547178+00:00 19993206.146999981254 28999999.984999950975 27870000.049999948591 3953814.064999938011 60367.461927807 2024-02-27T11:05:10.562562+00:00 19993206.152000010014 29000000.008000019938 27869999.975000020117 3952330.029000043869 60367.461939198 2024-02-27T11:05:11.546704+00:00 19993206.151000019163 28999999.986000001431 27869999.970999959856 3955726.833999990951 60367.461950950 2024-02-27T11:05:12.562088+00:00 19993206.147999998182 28999999.971999999136 27869999.985000010580 3952008.019999980927 60367.461962340 2024-02-27T11:05:13.546230+00:00 19993206.154999971390 29000000.031000021845 27869999.940000060946 3952188.971000074875 60367.461974093 2024-02-27T11:05:14.561614+00:00 19993206.146000031382 29000000.000000000000 27870000.080999970436 3953250.023000001907 60367.461985483 2024-02-27T11:05:15.545756+00:00 19993206.153000000864 29000000.000000000000 27869999.985999941826 3953979.088999987114 60367.461997235 2024-02-27T11:05:16.561140+00:00 19993206.147999998182 28999999.995000001043 27869999.977000001818 3951863.953999996185 60367.462008626 2024-02-27T11:05:17.545282+00:00 19993206.153999980539 28999999.993999961764 27869999.973000049591 3952114.005999923218 60367.462020378 2024-02-27T11:05:18.560667+00:00 19993206.144999980927 29000000.042999979109 27870000.077999949455 3951857.009999989998 60367.462031769 2024-02-27T11:05:19.544809+00:00 19993206.152000010014 28999999.970000028610 27869999.953999999911 3952287.062000035774 60367.462043521 2024-02-27T11:05:20.560192+00:00 19993206.147999998182 29000000.019000049680 27870000.036000009626 3952061.876999973785 60367.462054911 2024-02-27T11:05:21.544334+00:00 19993206.152000010014 28999999.977000001818 27869999.978999968618 3960351.096000074875 60367.462066663 2024-02-27T11:05:22.559719+00:00 19993206.153000000864 28999999.997999910265 27869999.982000108808 3950749.036999940872 60367.462078054 2024-02-27T11:05:23.543861+00:00 19993206.147999998182 28999999.997000098228 27870000.002999901772 3951117.016000031959 60367.462089806 2024-02-27T11:05:24.559245+00:00 19993206.152000010014 29000000.005999919027 27870000.011000040919 3953149.957999945153 60367.462101197 2024-02-27T11:05:25.543386+00:00 19993206.146999958903 29000000.003000020981 27870000.024999979883 3955456.947000027169 60367.462112949 2024-02-27T11:05:26.558771+00:00 19993206.152000069618 28999999.986000061035 27869999.973000049591 3958076.922999978065 60367.462124339 2024-02-27T11:05:27.542913+00:00 19993206.149999979883 29000000.028999920934 27870000.000999931246 3957624.139000058174 60367.462136092 2024-02-27T11:05:28.558298+00:00 19993206.153000000864 29000000.000000000000 27870000.026000019163 3955351.955999969970 60367.462147482 2024-02-27T11:05:29.542439+00:00 19993206.148999929428 29000000.003000020981 27869999.978999998420 3955860.013000010978 60367.462159234 2024-02-27T11:05:30.557824+00:00 19993206.147999998182 28999999.983000040054 27869999.986000001431 3961014.991000055801 60367.462170625 2024-02-27T11:05:31.541966+00:00 19993206.149000048637 29000000.010999921709 27870000.043999999762 3956836.928999900818 60367.462182377 2024-02-27T11:05:32.557350+00:00 19993206.149999979883 29000000.021000031382 27869999.995999988168 3952159.002000092994 60367.462193948 2024-02-27T11:05:33.557113+00:00 19993206.149999979883 28999999.948000069708 27869999.971000019461 3957558.071999907028 60367.462205519 2024-02-27T11:05:34.556877+00:00 19993206.149000048637 29000000.020999908447 27869999.978999998420 3952852.946000099182 60367.462217091 2024-02-27T11:05:35.556639+00:00 19993206.154000040144 28999999.981000069529 27869999.997999999672 3954832.040999888908 60367.462228662 2024-02-27T11:05:36.556403+00:00 19993206.147999998182 29000000.010999921709 27870000.017999980599 3954465.038000106812 60367.462240234 2024-02-27T11:05:37.556166+00:00 19993206.151999950409 28999999.997999999672 27870000.014999989420 3957053.899999976158 60367.462251805 2024-02-27T11:05:38.555928+00:00 19993206.147999998182 28999999.993000008166 27870000.000000000000 3959426.074999928009 60367.462263376 2024-02-27T11:05:39.555691+00:00 19993206.153000000864 29000000.010999988765 27870000.024000048637 3955448.963000059128 60367.462274947 2024-02-27T11:05:40.555454+00:00 19993206.146999958903 28999999.991000000387 27869999.973999980837 3955211.085999966133 60367.462286519 2024-02-27T11:05:41.555217+00:00 19993206.152000069618 28999999.993000019342 27869999.976000010967 3952340.917000054847 60367.462298090 2024-02-27T11:05:42.554980+00:00 19993206.153000000864 29000000.023999989033 27870000.051999989897 3953378.995000004768 60367.462309661 2024-02-27T11:05:43.554744+00:00 19993206.147999998182 29000000.000999990851 27869999.981000009924 3948992.005999923218 60367.462321233 2024-02-27T11:05:44.554507+00:00 19993206.151999950409 29000000.001000020653 27870000.003000020981 3952193.063000082970 60367.462332804 2024-02-27T11:05:45.554270+00:00 19993206.147999998182 28999999.990999970585 27870000.011999960989 3952300.875000000000 60367.462344375 2024-02-27T11:05:46.554033+00:00 19993206.151000019163 28999999.986000001431 27869999.951000031084 3951128.051999927033 60367.462355947 2024-02-27T11:05:47.553796+00:00 19993206.149999979883 29000000.010000050068 27870000.022000011057 3954331.984000086784 60367.462367518 2024-02-27T11:05:48.553559+00:00 19993206.154000040144 29000000.032000008970 27870000.016999959946 3957850.130999923218 60367.462379090 2024-02-27T11:05:49.553323+00:00 19993206.146999958903 28999999.940999981016 27869999.952999949455 3956194.881999969017 60367.462390661 2024-02-27T11:05:50.553086+00:00 19993206.149999979883 29000000.055999990553 27870000.014000058174 3953392.062000035774 60367.462402232 2024-02-27T11:05:51.552848+00:00 19993206.150000099093 28999999.940999981016 27870000.003000020981 3951788.937000035774 60367.462413803 2024-02-27T11:05:52.552612+00:00 19993206.151000000536 29000000.033999979496 27870000.032999988645 3955379.009999989998 60367.462425374 2024-02-27T11:05:53.552375+00:00 19993206.149000000209 29000000.003000020981 27869999.970000028610 3948839.990000010002 60367.462436946 2024-02-27T11:05:54.552138+00:00 19993206.149999991059 28999999.995000001043 27870000.005999919027 3950876.023999928962 60367.462448517 2024-02-27T11:05:55.551901+00:00 19993206.153000008315 28999999.970999959856 27869999.963000059128 3955207.992000102997 60367.462460270 2024-02-27T11:05:56.567286+00:00 19993206.143999990076 29000000.018000010401 27870000.024999979883 3951915.081999897957 60367.462471660 2024-02-27T11:05:57.551428+00:00 19993206.157000008970 29000000.042000059038 27870000.011000040919 3957449.953999996185 60367.462483231 2024-02-27T11:05:58.551191+00:00 19993206.145999979228 28999999.955999970436 27869999.973999980837 3954697.015000104904 60367.462494803 2024-02-27T11:05:59.550954+00:00 19993206.153000000864 29000000.011999960989 27870000.037999991328 3952281.889999986161 60367.462506374 2024-02-27T11:06:00.550717+00:00 19993206.147999998182 29000000.019000049680 27870000.016000028700 3951150.059000014793 60367.462517945 2024-02-27T11:06:01.550480+00:00 19993206.150000009686 28999999.940999981016 27869999.962999939919 3954186.979999899864 60367.462529517 2024-02-27T11:06:02.550243+00:00 19993206.153000000864 29000000.044000029564 27870000.034999970347 3958966.016000031959 60367.462541088 2024-02-27T11:06:03.550006+00:00 19993206.147999998182 29000000.001999970526 27870000.012000080198 3950607.062999964226 60367.462552659 2024-02-27T11:06:04.549769+00:00 19993206.153000030667 28999999.978000041097 27869999.963999990374 3951186.904000043869 60367.462564231 2024-02-27T11:06:05.549533+00:00 19993206.148999989033 29000000.008999940008 27870000.011000040919 3959353.014999986161 60367.462575802 2024-02-27T11:06:06.549295+00:00 19993206.150999959558 29000000.031000021845 27870000.003999948502 3960105.069000006188 60367.462587373 2024-02-27T11:06:07.549059+00:00 19993206.146000031382 28999999.970999959856 27869999.969000000507 3958901.963999987114 60367.462598945 2024-02-27T11:06:08.548822+00:00 19993206.153999980539 28999999.995000001043 27870000.022999998182 3959615.063000082970 60367.462610516 2024-02-27T11:06:09.548585+00:00 19993206.148999989033 29000000.009999990463 27869999.978000000119 3954217.902999997139 60367.462622087 2024-02-27T11:06:10.548348+00:00 19993206.152000010014 28999999.990000009537 27869999.993999999017 3956224.977999926079 60367.462633659 2024-02-27T11:06:11.548111+00:00 19993206.148999989033 29000000.014999989420 27870000.040000010282 3956639.050999999046 60367.462645230 2024-02-27T11:06:12.547874+00:00 19993206.151000019163 28999999.998000029474 27869999.972999989986 3952081.935999989975 60367.462656802 2024-02-27T11:06:13.547637+00:00 19993206.148999989033 29000000.022000070661 27870000.015000019222 3959041.134000062943 60367.462668373 2024-02-27T11:06:14.547399+00:00 19993206.148999989033 28999999.947000000626 27869999.977000001818 3950891.924999951851 60367.462679944 2024-02-27T11:06:15.547161+00:00 19993206.153000060469 29000000.033000010997 27870000.001999970526 3956816.062000035774 60367.462691515 2024-02-27T11:06:16.546925+00:00 19993206.144999980927 28999999.977000001818 27870000.016999989748 3956021.965000032913 60367.462703268 2024-02-27T11:06:17.562310+00:00 19993206.153000000864 29000000.011999990791 27870000.002000030130 3958082.923999906052 60367.462714658 2024-02-27T11:06:18.546453+00:00 19993206.146999958903 28999999.993999991566 27869999.990000009537 3956025.041000009049 60367.462726410 2024-02-27T11:06:19.561837+00:00 19993206.154000040144 29000000.025000009686 27870000.008999999613 3957692.961000084877 60367.462737801 2024-02-27T11:06:20.545978+00:00 19993206.147999998182 29000000.000000000000 27870000.007999960333 3952914.098999977112 60367.462749553 2024-02-27T11:06:21.561362+00:00 19993206.154000040144 28999999.971999999136 27869999.964000049978 3952838.937999964226 60367.462760943 2024-02-27T11:06:22.545504+00:00 19993206.146999958903 29000000.034000009298 27870000.035999950022 3953395.004999995232 60367.462772695 2024-02-27T11:06:23.560890+00:00 19993206.151999950409 28999999.992999970913 27869999.985000010580 3945859.986999989022 60367.462784086 2024-02-27T11:06:24.545030+00:00 19993206.152000069618 28999999.967000011355 27869999.995999988168 3954468.126999973785 60367.462795838 2024-02-27T11:06:25.560415+00:00 19993206.148999929428 29000000.004999998957 27869999.977999988943 3957184.833000063896 60367.462807229 2024-02-27T11:06:26.544557+00:00 19993206.149000048637 29000000.003000020981 27870000.031000021845 3951088.139999986161 60367.462818981 2024-02-27T11:06:27.559941+00:00 19993206.146999958903 29000000.004999998957 27869999.958000060171 3955645.947000027169 60367.462830371 2024-02-27T11:06:28.544084+00:00 19993206.155000090599 28999999.999000009149 27869999.996999979019 3952726.953999996185 60367.462842124 2024-02-27T11:06:29.559468+00:00 19993206.147999998182 29000000.028000000864 27870000.051999930292 3955296.069999932777 60367.462853514 2024-02-27T11:06:30.543610+00:00 19993206.150999899954 28999999.989000018686 27870000.004000071436 3957728.892000079155 60367.462865266 2024-02-27T11:06:31.558994+00:00 19993206.151000019163 28999999.976999938488 27870000.000999931246 3955953.992999910843 60367.462876657 2024-02-27T11:06:32.543136+00:00 19993206.149999979883 28999999.977000001818 27869999.979000091553 3956151.967000008095 60367.462888409 2024-02-27T11:06:33.558520+00:00 19993206.151000019163 29000000.047000050545 27869999.962000008672 3952644.004000068177 60367.462899799 2024-02-27T11:06:34.542662+00:00 19993206.147000070661 28999999.973999980837 27870000.020999908447 3952940.100999950897 60367.462911551 2024-02-27T11:06:35.558046+00:00 19993206.153000000864 29000000.026000019163 27870000.019999980927 3954149.933000088204 60367.462922942 2024-02-27T11:06:36.542189+00:00 19993206.147999998182 29000000.001999970526 27870000.011000040919 3950513.067999958992 60367.462934694 2024-02-27T11:06:37.557573+00:00 19993206.153000000864 28999999.963999990374 27869999.960999969393 3953789.016999959946 60367.462946265 2024-02-27T11:06:38.557336+00:00 19993206.146999958903 29000000.000000000000 27870000.031000021845 3949719.983000040054 60367.462957837 2024-02-27T11:06:39.557099+00:00 19993206.154999971390 29000000.036000009626 27869999.985000010580 3956773.054999948014 60367.462969408 2024-02-27T11:06:40.556862+00:00 19993206.144000049680 28999999.971999999136 27869999.983000040054 3955090.984000086784 60367.462980980 2024-02-27T11:06:41.556625+00:00 19993206.153999920934 28999999.993999961764 27870000.024999979883 3949591.023000001907 60367.462992551 2024-02-27T11:06:42.556388+00:00 19993206.150000099093 29000000.013000011444 27870000.019000049680 3956314.866999983788 60367.463004122 2024-02-27T11:06:43.556151+00:00 19993206.147999998182 29000000.017000079155 27869999.985999941826 3954830.060999989975 60367.463015693 2024-02-27T11:06:44.555914+00:00 19993206.153000000864 29000000.003999948502 27870000.009999990463 3959433.047999978065 60367.463027265 2024-02-27T11:06:45.555677+00:00 19993206.150999899954 28999999.981000069529 27870000.004000071436 3957132.027999997139 60367.463038836 2024-02-27T11:06:46.555441+00:00 19993206.149000000209 29000000.004999998957 27870000.000000000000 3951106.993000030983 60367.463050407 2024-02-27T11:06:47.555204+00:00 19993206.146000001580 29000000.010999921709 27869999.970999989659 3950666.873999952804 60367.463061979 2024-02-27T11:06:48.554967+00:00 19993206.155999999493 28999999.986999988556 27870000.025000009686 3953516.070000051986 60367.463073550 2024-02-27T11:06:49.554729+00:00 19993206.149000000209 29000000.004000071436 27869999.967999991030 3953946.978999971878 60367.463085121 2024-02-27T11:06:50.554493+00:00 19993206.146000001580 28999999.970999959856 27870000.023000020534 3954814.036000012886 60367.463096693 2024-02-27T11:06:51.554256+00:00 19993206.152000010014 29000000.008999999613 27870000.009999990463 3951213.980000019073 60367.463108264 2024-02-27T11:06:52.554019+00:00 19993206.151999980211 29000000.030000001192 27869999.956000000238 3951625.916999936104 60367.463119655 2024-02-27T11:06:53.538161+00:00 19993206.147999998182 29000000.011000011116 27870000.059999998659 3956205.060000061989 60367.463131407 2024-02-27T11:06:54.553546+00:00 19993206.150999989361 28999999.984000001103 27870000.008000019938 3955208.020999907982 60367.463142797 2024-02-27T11:06:55.537687+00:00 19993206.150000009686 28999999.996999990195 27869999.997999969870 3953579.023000001907 60367.463154550 2024-02-27T11:06:56.553072+00:00 19993206.150000009686 29000000.004000011832 27870000.012000020593 3952433.960000038147 60367.463165940 2024-02-27T11:06:57.537214+00:00 19993206.155000001192 28999999.995999988168 27869999.940000001341 3952653.967000008095 60367.463177692 2024-02-27T11:06:58.552597+00:00 19993206.142999980599 28999999.971000019461 27870000.001999970526 3953856.980999947060 60367.463189083 2024-02-27T11:06:59.536739+00:00 19993206.155000030994 29000000.038999971002 27870000.032000008970 3952271.053000092972 60367.463200835 2024-02-27T11:07:00.552124+00:00 19993206.147999998182 28999999.986999988556 27870000.004999998957 3947782.042999982834 60367.463212406 2024-02-27T11:07:01.551887+00:00 19993206.147999998182 29000000.011000040919 27870000.008999999613 3952959.021999955177 60367.463223977 2024-02-27T11:07:02.551650+00:00 19993206.154999971390 28999999.997999969870 27869999.988000039011 3948041.955999999773 60367.463235549 2024-02-27T11:07:03.551413+00:00 19993206.148999989033 28999999.979000028223 27870000.005999978632 3954364.103999999817 60367.463247120 2024-02-27T11:07:04.551176+00:00 19993206.153000000864 29000000.037000000477 27869999.986000001431 3955588.890000001062 60367.463258692 2024-02-27T11:07:05.550940+00:00 19993206.149000048637 28999999.955999970436 27869999.971999999136 3955307.969999998808 60367.463270263 2024-02-27T11:07:06.550702+00:00 19993206.148999989033 29000000.054000020027 27870000.074000000954 3955486.131000000983 60367.463281834 2024-02-27T11:07:07.550466+00:00 19993206.147000011057 28999999.966000020504 27869999.925999999046 3948080.859999998938 60367.463293405 2024-02-27T11:07:08.550228+00:00 19993206.153999980539 29000000.005999919027 27870000.004999998957 3952819.962999999989 60367.463304977 2024-02-27T11:07:09.549992+00:00 19993206.147000011057 29000000.009000059217 27870000.013000011444 3950170.054000000935 60367.463316548 2024-02-27T11:07:10.549755+00:00 19993206.154999971390 28999999.996999979019 27869999.996999979019 3957633.120999998879 60367.463328119 2024-02-27T11:07:11.549518+00:00 19993206.148999989033 29000000.004000071436 27870000.049999948591 3952914.925999999046 60367.463339691 2024-02-27T11:07:12.549281+00:00 19993206.150000039488 29000000.003999948502 27869999.937000039965 3952778.035999997985 60367.463351262 2024-02-27T11:07:13.549044+00:00 19993206.147999998182 28999999.970000028610 27870000.016999959946 3950301.972000002861 60367.463362833 2024-02-27T11:07:14.548807+00:00 19993206.148999929428 29000000.003999948502 27870000.015000101179 3951992.020000002813 60367.463374405 2024-02-27T11:07:15.548571+00:00 19993206.153000000864 29000000.003000020981 27869999.977000001818 3948906.008999995887 60367.463385976 2024-02-27T11:07:16.548334+00:00 19993206.147000070661 29000000.034000039101 27870000.019999980927 3949857.957000001799 60367.463397548 2024-02-27T11:07:17.548096+00:00 19993206.154999971390 28999999.974999900907 27869999.965999960899 3954001.005999996793 60367.463409119 2024-02-27T11:07:18.547860+00:00 19993206.144999980927 28999999.998000029474 27870000.044999960810 3949105.009000002872 60367.463420690 2024-02-27T11:07:19.547623+00:00 19993206.156000021845 28999999.998000029474 27869999.971999999136 3952856.061000003945 60367.463432261 2024-02-27T11:07:20.547386+00:00 19993206.146000031382 28999999.998000029474 27870000.020000100136 3953825.800999999046 60367.463443832 2024-02-27T11:07:21.547149+00:00 19993206.154999971390 29000000.005999919027 27869999.967000011355 3953024.167999998201 60367.463455404 2024-02-27T11:07:22.546912+00:00 19993206.146000031382 29000000.000000000000 27870000.026999950409 3950404.935000001919 60367.463466975 2024-02-27T11:07:23.546675+00:00 19993206.151999950409 28999999.993000030518 27869999.991999980062 3953108.037000000011 60367.463478727 2024-02-27T11:07:24.562060+00:00 19993206.153000000864 28999999.978999968618 27869999.993000000715 3950392.074000000954 60367.463490118 2024-02-27T11:07:25.546202+00:00 19993206.147999998182 29000000.013000011444 27869999.999000001699 3957017.960999995004 60367.463501870 2024-02-27T11:07:26.561585+00:00 19993206.151000019163 29000000.002000089735 27870000.019999999553 3951174.939999998081 60367.463513261 2024-02-27T11:07:27.545727+00:00 19993206.146000031382 29000000.028000000864 27869999.991000000387 3953248.945999994874 60367.463525013 2024-02-27T11:07:28.561112+00:00 19993206.156000021845 28999999.969999998808 27870000.009000018239 3955485.038000002969 60367.463536403 2024-02-27T11:07:29.545254+00:00 19993206.145999908447 29000000.004000000656 27869999.975999981165 3949047.028999999166 60367.463548156 2024-02-27T11:07:30.560639+00:00 19993206.150000099093 29000000.000999998301 27869999.985000010580 3955030.027999997139 60367.463559546 2024-02-27T11:07:31.544780+00:00 19993206.150999899954 29000000.017000000924 27870000.062999989837 3950115.972000002861 60367.463571298 2024-02-27T11:07:32.560164+00:00 19993206.152000069618 28999999.979999989271 27869999.923999991268 3946047.077000007033 60367.463582689 2024-02-27T11:07:33.544307+00:00 19993206.148999929428 29000000.010000020266 27870000.054999981076 3953803.908999993932 60367.463594441 2024-02-27T11:07:34.559691+00:00 19993206.147999998182 28999999.975999981165 27870000.016000028700 3950945.000000014901 60367.463605831 2024-02-27T11:07:35.543832+00:00 19993206.154000040144 29000000.004000011832 27869999.939000010490 3953032.048999994993 60367.463617584 2024-02-27T11:07:36.559217+00:00 19993206.147999998182 29000000.003000020981 27870000.023999989033 3952982.981000006199 60367.463628974 2024-02-27T11:07:37.543359+00:00 19993206.151000019163 29000000.022999998182 27870000.054000020027 3945270.974999994040 60367.463640726 2024-02-27T11:07:38.558743+00:00 19993206.146999958903 28999999.980999950320 27869999.943999949843 3953649.042999982834 60367.463652117 2024-02-27T11:07:39.542885+00:00 19993206.153999999166 28999999.987000048161 27869999.975000020117 3954015.993000001181 60367.463663869 2024-02-27T11:07:40.558270+00:00 19993206.146999999881 29000000.039999961853 27870000.041999999434 3950172.973000019789 60367.463675260 2024-02-27T11:07:41.542411+00:00 19993206.151000000536 29000000.003000020981 27870000.039000030607 3950099.970999985933 60367.463687012 2024-02-27T11:07:42.557795+00:00 19993206.151999998838 29000000.009999990463 27869999.982999980450 3952823.018999993801 60367.463698402 2024-02-27T11:07:43.541937+00:00 19993206.146999999881 28999999.962999999523 27869999.922999981791 3951042.011000006925 60367.463710154 2024-02-27T11:07:44.557322+00:00 19993206.157000008970 29000000.004999998957 27870000.024000048637 3949456.997999995947 60367.463721726 2024-02-27T11:07:45.557084+00:00 19993206.144999999553 29000000.032000008970 27870000.049999948591 3948469.113999993075 60367.463733297 2024-02-27T11:07:46.556848+00:00 19993206.150999989361 28999999.960999969393 27869999.937999960035 3949630.938000022899 60367.463744868 2024-02-27T11:07:47.556611+00:00 19993206.149000018835 29000000.034000039101 27870000.089000109583 3951760.878999977838 60367.463756439 2024-02-27T11:07:48.556374+00:00 19993206.153000000864 28999999.978999968618 27869999.939999941736 3953691.061000018846 60367.463768011 2024-02-27T11:07:49.556137+00:00 19993206.147999998182 29000000.035000089556 27870000.047999981791 3952903.039999992121 60367.463779582 2024-02-27T11:07:50.555900+00:00 19993206.151999980211 28999999.963999990374 27869999.953000068665 3950875.972000002861 60367.463791153 2024-02-27T11:07:51.555663+00:00 19993206.150000009686 28999999.981999989599 27870000.013000011444 3952041.009000002872 60367.463802725 2024-02-27T11:07:52.555426+00:00 19993206.148999989033 29000000.008000019938 27869999.956999901682 3950451.023999989033 60367.463814296 2024-02-27T11:07:53.555189+00:00 19993206.150000039488 29000000.002999901772 27870000.001000050455 3947317.046999990940 60367.463825687 2024-02-27T11:07:54.539332+00:00 19993206.148999989033 29000000.009999990463 27870000.060000058264 3952920.939000010025 60367.463837439 2024-02-27T11:07:55.554716+00:00 19993206.153000000864 28999999.987000111490 27869999.949999928474 3952033.921999990940 60367.463848829 2024-02-27T11:07:56.538857+00:00 19993206.148999989033 29000000.011999960989 27870000.011999960989 3951954.979000002146 60367.463860582 2024-02-27T11:07:57.554242+00:00 19993206.152000010014 28999999.962999939919 27869999.985000010580 3953542.120000004768 60367.463871972 2024-02-27T11:07:58.538384+00:00 19993206.147000011057 29000000.059000018984 27870000.065000060946 3948305.886999994982 60367.463883724 2024-02-27T11:07:59.553768+00:00 19993206.151999950409 28999999.980000019073 27869999.977000001818 3947375.997000008821 60367.463895115 2024-02-27T11:08:00.537910+00:00 19993206.149000048637 28999999.988000039011 27870000.016000028700 3946167.080000013113 60367.463906867 2024-02-27T11:08:01.553294+00:00 19993206.150999959558 29000000.049000021070 27870000.039999961853 3945383.053000003099 60367.463918258 2024-02-27T11:08:02.537435+00:00 19993206.150000039488 28999999.965999960899 27869999.957000020891 3950088.910999984015 60367.463930009 2024-02-27T11:08:03.552820+00:00 19993206.151999950409 28999999.993999961764 27869999.995000001043 3952899.060000001919 60367.463941400 2024-02-27T11:08:04.536962+00:00 19993206.147999998182 28999999.980000019073 27869999.951000001281 3952398.972000002861 60367.463953152 2024-02-27T11:08:05.552347+00:00 19993206.151000078768 29000000.006000000983 27869999.989000011235 3947916.005999981891 60367.463964543 2024-02-27T11:08:06.536489+00:00 19993206.153000000864 29000000.000999998301 27870000.011999990791 3951752.977000027895 60367.463976295 2024-02-27T11:08:07.551873+00:00 19993206.146999958903 29000000.019999999553 27870000.057999998331 3954286.994999974966 60367.463987866 2024-02-27T11:08:08.551636+00:00 19993206.153000000864 28999999.947000000626 27869999.967000011355 3948090.884000033140 60367.463999438 2024-02-27T11:08:09.551399+00:00 19993206.143999930471 29000000.037000000477 27869999.965999990702 3953784.102999985218 60367.464011009 2024-02-27T11:08:10.551162+00:00 19993206.156000021845 29000000.020000010729 27870000.046999990940 3956211.111000000965 60367.464022580 2024-02-27T11:08:11.550925+00:00 19993206.147000070661 28999999.979999989271 27869999.953000009060 3949618.936999977101 60367.464034151 2024-02-27T11:08:12.550689+00:00 19993206.148999929428 28999999.999000009149 27870000.032999988645 3949530.970000029076 60367.464045723 2024-02-27T11:08:13.550452+00:00 19993206.152000069618 29000000.007999990135 27870000.014999989420 3956545.981999992859 60367.464057294 2024-02-27T11:08:14.550214+00:00 19993206.153000000864 28999999.989000018686 27869999.999000009149 3953110.045000017155 60367.464068865 2024-02-27T11:08:15.549978+00:00 19993206.147999998182 29000000.002999961376 27869999.984000030905 3949684.951999961864 60367.464080437 2024-02-27T11:08:16.549740+00:00 19993206.146000031382 28999999.989000018686 27869999.956999961287 3949039.027000010014 60367.464092008 2024-02-27T11:08:17.549504+00:00 19993206.155999898911 29000000.028999980539 27870000.043000038713 3953253.977999985218 60367.464103580 2024-02-27T11:08:18.549267+00:00 19993206.147000070661 28999999.970000028610 27869999.981999989599 3956439.035000026226 60367.464115151 2024-02-27T11:08:19.549030+00:00 19993206.153999920934 29000000.007999960333 27870000.011999960989 3950916.907000004780 60367.464126722 2024-02-27T11:08:20.548793+00:00 19993206.147000070661 29000000.006000038236 27869999.973000049591 3952812.061999977101 60367.464138294 2024-02-27T11:08:21.548556+00:00 19993206.153000000864 28999999.954999979585 27870000.006999969482 3954188.012000023853 60367.464149865 2024-02-27T11:08:22.548319+00:00 19993206.147999998182 29000000.052999969572 27870000.037000060081 3953363.030999958981 60367.464161436 2024-02-27T11:08:23.548082+00:00 19993206.151000019163 29000000.014999989420 27870000.015999909490 3953405.830000042915 60367.464173008 2024-02-27T11:08:24.547846+00:00 19993206.150999899954 28999999.977000001818 27869999.943000078201 3950646.209999979008 60367.464184579 2024-02-27T11:08:25.547609+00:00 19993206.150000099093 29000000.003000020981 27870000.005999919027 3952732.922999978065 60367.464196150 2024-02-27T11:08:26.547371+00:00 19993206.151999950409 28999999.981999989599 27870000.008000019938 3956977.020000040997 60367.464207721 2024-02-27T11:08:27.547134+00:00 19993206.144999980927 29000000.001000050455 27870000.021000031382 3955363.944999992847 60367.464219293 2024-02-27T11:08:28.546898+00:00 19993206.156000021845 29000000.014999989420 27870000.021999958903 3952569.972000002861 60367.464231045 2024-02-27T11:08:29.562282+00:00 19993206.146999958903 29000000.001999970526 27869999.952000018209 3951875.099999963772 60367.464242436 2024-02-27T11:08:30.546425+00:00 19993206.150000099093 29000000.017000079155 27870000.047000050545 3952714.967000008095 60367.464254187 2024-02-27T11:08:31.561809+00:00 19993206.153000000864 29000000.013999938965 27869999.992999911308 3950068.956000030041 60367.464265578 2024-02-27T11:08:32.545950+00:00 19993206.147999998182 28999999.967000011355 27869999.949000000954 3948117.977999985218 60367.464277330 2024-02-27T11:08:33.561334+00:00 19993206.149999998510 28999999.970999959856 27870000.042000059038 3950213.055000007153 60367.464288721 2024-02-27T11:08:34.545476+00:00 19993206.149999991059 29000000.009999990463 27869999.978000041097 3948609.967999995220 60367.464300473 2024-02-27T11:08:35.560861+00:00 19993206.149999998510 29000000.038000110537 27870000.050999999046 3955747.055000007153 60367.464311863 2024-02-27T11:08:36.545003+00:00 19993206.149000000209 29000000.024999979883 27870000.002999901772 3948178.031000018120 60367.464323616 2024-02-27T11:08:37.560387+00:00 19993206.151999998838 28999999.921999931335 27869999.948000069708 3952300.953999996185 60367.464335006 2024-02-27T11:08:38.544529+00:00 19993206.147999998182 29000000.032999988645 27869999.965999960899 3952735.043999969959 60367.464346758 2024-02-27T11:08:39.559914+00:00 19993206.153999999166 29000000.027000069618 27870000.044000029564 3951367.925999999046 60367.464358149 2024-02-27T11:08:40.544056+00:00 19993206.147000011057 28999999.942999958992 27869999.917999979109 3947874.040000020992 60367.464369901 2024-02-27T11:08:41.559440+00:00 19993206.150999989361 29000000.052000049502 27870000.089999999851 3949599.946999967098 60367.464381292 2024-02-27T11:08:42.543581+00:00 19993206.150000009686 28999999.967000000179 27869999.980999998748 3954923.132000029087 60367.464393043 2024-02-27T11:08:43.558965+00:00 19993206.150000009686 28999999.997999999672 27870000.004000000656 3953187.944000006188 60367.464404434 2024-02-27T11:08:44.543107+00:00 19993206.150999989361 29000000.031999990344 27870000.028999999166 3952515.965999960899 60367.464416186 2024-02-27T11:08:45.558492+00:00 19993206.150000009686 28999999.971000000834 27869999.969999998808 3956316.005000054836 60367.464427577 2024-02-27T11:08:46.542634+00:00 19993206.149999979883 29000000.022999998182 27870000.002000000328 3950006.043999969959 60367.464439329 2024-02-27T11:08:47.558018+00:00 19993206.148999989033 28999999.981000009924 27869999.976000010967 3953138.985000013839 60367.464450719 2024-02-27T11:08:48.542160+00:00 19993206.155000030994 28999999.990000009537 27870000.000000000000 3955873.977999985218 60367.464462472 2024-02-27T11:08:49.557545+00:00 19993206.147000011057 29000000.023999989033 27870000.082999970764 3951321.104000031948 60367.464473862 2024-02-27T11:08:50.541686+00:00 19993206.149999979883 28999999.993999991566 27869999.956000030041 3948706.933999956120 60367.464485433 2024-02-27T11:08:51.541449+00:00 19993206.146000031382 29000000.012000020593 27869999.986999988556 3952234.941000043880 60367.464497185 2024-02-27T11:08:52.556833+00:00 19993206.154999971390 28999999.981999989599 27870000.022999998182 3947477.951999961864 60367.464508576 2024-02-27T11:08:53.540975+00:00 19993206.147999998182 28999999.981000009924 27870000.001999970526 3948394.087000011932 60367.464520328 2024-02-27T11:08:54.556360+00:00 19993206.153000000864 29000000.008999999613 27869999.981999989599 3955951.930999993812 60367.464531719 2024-02-27T11:08:55.540502+00:00 19993206.149999979883 29000000.030999958515 27870000.025000039488 3957996.038999975193 60367.464543471 2024-02-27T11:08:56.555887+00:00 19993206.147000011057 28999999.979000028223 27870000.001999970526 3954028.032000004780 60367.464554861 2024-02-27T11:08:57.540028+00:00 19993206.153999980539 29000000.015999969095 27869999.997000038624 3955043.992000042927 60367.464566614 2024-02-27T11:08:58.555412+00:00 19993206.149000048637 28999999.983000040054 27869999.954999979585 3951799.020999968052 60367.464578004 2024-02-27T11:08:59.539554+00:00 19993206.151999950409 28999999.992999970913 27870000.014999989420 3950866.887000023853 60367.464589756 2024-02-27T11:09:00.554938+00:00 19993206.147000070661 29000000.019000049680 27869999.986000061035 3951138.065999985207 60367.464601147 2024-02-27T11:09:01.539080+00:00 19993206.151999950409 28999999.986999988556 27870000.043999910355 3949188.052999972831 60367.464612899 2024-02-27T11:09:02.554464+00:00 19993206.151000019163 29000000.019999980927 27869999.967000011355 3956270.987000048161 60367.464624289 2024-02-27T11:09:03.538607+00:00 19993206.147999998182 28999999.993000030518 27870000.022000070661 3955608.984999955166 60367.464636042 2024-02-27T11:09:04.553991+00:00 19993206.153000000864 28999999.985000010580 27869999.996999979019 3954322.939999998081 60367.464647432 2024-02-27T11:09:05.538132+00:00 19993206.147999998182 29000000.001999970526 27870000.038999918848 3953642.135000050068 60367.464659184 2024-02-27T11:09:06.553517+00:00 19993206.149999979883 29000000.037999991328 27869999.984000090510 3952164.880999981891 60367.464670575 2024-02-27T11:09:07.537658+00:00 19993206.151999950409 28999999.972999930382 27869999.981999989599 3953691.994000018109 60367.464682327 2024-02-27T11:09:08.553043+00:00 19993206.150000099093 29000000.000000000000 27869999.977000001818 3955688.089999973774 60367.464693718 2024-02-27T11:09:09.537185+00:00 19993206.150999899954 28999999.988000039011 27870000.026999950409 3950741.981999992859 60367.464705470 2024-02-27T11:09:10.552570+00:00 19993206.152000069618 29000000.026000019163 27869999.911000009626 3950657.949000000954 60367.464716860 2024-02-27T11:09:11.536711+00:00 19993206.146000031382 29000000.009999990463 27870000.090999960899 3951152.939000010025 60367.464728612 2024-02-27T11:09:12.552096+00:00 19993206.150999899954 28999999.953999999911 27869999.987000111490 3954267.009999989998 60367.464740184 2024-02-27T11:09:13.551858+00:00 19993206.150000099093 29000000.037000060081 27869999.971999999136 3954519.048000038136 60367.464751755 2024-02-27T11:09:14.551622+00:00 19993206.149999979883 28999999.988999959081 27870000.066999908537 3952885.000999987125 60367.464763326 2024-02-27T11:09:15.551385+00:00 19993206.153000000864 29000000.006999969482 27869999.990000009537 3952573.078999996185 60367.464774897 2024-02-27T11:09:16.551148+00:00 19993206.144999980927 29000000.013000011444 27869999.929000020027 3950285.936999977101 60367.464786469 2024-02-27T11:09:17.550911+00:00 19993206.154000040144 28999999.973999980837 27870000.034999970347 3954911.039000033867 60367.464798040 2024-02-27T11:09:18.550675+00:00 19993206.147999998182 28999999.976000070572 27869999.991999980062 3950824.924999951851 60367.464809611 2024-02-27T11:09:19.550437+00:00 19993206.151999950409 29000000.043999999762 27869999.998000029474 3954419.070000051986 60367.464821183 2024-02-27T11:09:20.550201+00:00 19993206.147999998182 28999999.951000008732 27870000.035999998450 3953245.077999948990 60367.464832754 2024-02-27T11:09:21.549964+00:00 19993206.154000040144 29000000.011999990791 27869999.973999988288 3954813.878000020981 60367.464844326 2024-02-27T11:09:22.549726+00:00 19993206.148999929428 28999999.973000001162 27869999.951000008732 3956081.945000051986 60367.464855897 2024-02-27T11:09:23.549490+00:00 19993206.149000048637 29000000.048000011593 27870000.054000008851 3959224.058999896049 60367.464867468 2024-02-27T11:09:24.549253+00:00 19993206.153000000864 29000000.045999970287 27870000.029999990016 3954828.007000089157 60367.464879040 2024-02-27T11:09:25.549015+00:00 19993206.146000031382 28999999.911000009626 27869999.944000009447 3958354.940999985207 60367.464890611 2024-02-27T11:09:26.548778+00:00 19993206.153000000864 29000000.007999990135 27870000.008999999613 3951524.998000026215 60367.464902182 2024-02-27T11:09:27.548542+00:00 19993206.146000001580 29000000.027000039816 27870000.004000011832 3955846.080999969970 60367.464913754 2024-02-27T11:09:28.548306+00:00 19993206.155999999493 29000000.021999958903 27870000.037999991328 3955815.947999954224 60367.464925325 2024-02-27T11:09:29.548068+00:00 19993206.146999999881 28999999.971999999136 27870000.019999980927 3954230.044000030030 60367.464936896 2024-02-27T11:09:30.547832+00:00 19993206.151000011712 28999999.953000009060 27869999.909000039101 3956862.003000020981 60367.464948467 2024-02-27T11:09:31.547594+00:00 19993206.147999998182 29000000.032999988645 27870000.038999971002 3954618.016999959946 60367.464960039 2024-02-27T11:09:32.547358+00:00 19993206.153999999166 29000000.041999999434 27869999.997000038624 3955366.894999980927 60367.464971610 2024-02-27T11:09:33.547121+00:00 19993206.146999999881 29000000.021000031382 27870000.021999958903 3952568.017000079155 60367.464983362 2024-02-27T11:09:34.562505+00:00 19993206.150999989361 28999999.985000010580 27870000.011000040919 3952289.922999978065 60367.464994753 2024-02-27T11:09:35.546646+00:00 19993206.150999989361 28999999.944999989122 27869999.950999978930 3954166.133999944199 60367.465006505 2024-02-27T11:09:36.562031+00:00 19993206.147999998182 29000000.014999989420 27870000.019999980927 3959086.953999996185 60367.465017896 2024-02-27T11:09:37.546173+00:00 19993206.156000021845 29000000.053999960423 27869999.977000001818 3952059.092000008095 60367.465029648 2024-02-27T11:09:38.561557+00:00 19993206.143999990076 28999999.973000049591 27870000.027000010014 3956058.928000092972 60367.465041038 2024-02-27T11:09:39.545699+00:00 19993206.153999980539 28999999.995999928564 27869999.986000061035 3952359.048999906052 60367.465052790 2024-02-27T11:09:40.561084+00:00 19993206.144999980927 29000000.004000071436 27870000.021999958903 3957223.962000011932 60367.465064181 2024-02-27T11:09:41.545225+00:00 19993206.155000030994 28999999.980000019073 27869999.957999940962 3956077.966000080109 60367.465075933 2024-02-27T11:09:42.560610+00:00 19993206.148999989033 29000000.010999921709 27870000.029000040144 3960781.057999968994 60367.465087323 2024-02-27T11:09:43.544752+00:00 19993206.151000019163 29000000.020000100136 27870000.029000040144 3958422.044000030030 60367.465099076 2024-02-27T11:09:44.560136+00:00 19993206.150999959558 28999999.993999961764 27869999.949000000954 3961346.913999915123 60367.465110466 2024-02-27T11:09:45.544278+00:00 19993206.149000048637 29000000.004999998957 27870000.043999910355 3950658.124000072014 60367.465122218 2024-02-27T11:09:46.559662+00:00 19993206.149999979883 28999999.962999939919 27869999.981000069529 3955870.921999930870 60367.465133609 2024-02-27T11:09:47.543803+00:00 19993206.148999989033 29000000.046000000089 27870000.003999948502 3955259.000000000000 60367.465145180 2024-02-27T11:09:48.543567+00:00 19993206.153000000864 29000000.006000038236 27870000.011000040919 3955441.983999968041 60367.465156752 2024-02-27T11:09:49.543330+00:00 19993206.145000040531 28999999.937000039965 27869999.940999981016 3954288.995000004768 60367.465168323 2024-02-27T11:09:50.543093+00:00 19993206.155999958515 29000000.032999988645 27870000.034999970347 3951355.922000051010 60367.465179894 2024-02-27T11:09:51.542856+00:00 19993206.147000011057 28999999.981999989599 27870000.029000040144 3952633.037999988068 60367.465191465 2024-02-27T11:09:52.542620+00:00 19993206.153000000864 29000000.011000040919 27870000.011000040919 3958201.032000064850 60367.465203037 2024-02-27T11:09:53.542383+00:00 19993206.147999938577 29000000.001999970526 27869999.977999929339 3952942.978999971878 60367.465214608 2024-02-27T11:09:54.542146+00:00 19993206.149000048637 29000000.010999921709 27869999.968000050634 3954631.013000010978 60367.465226179 2024-02-27T11:09:55.541909+00:00 19993206.152000069618 29000000.012000080198 27869999.998999949545 3952087.039999961853 60367.465237751 2024-02-27T11:09:56.541672+00:00 19993206.149999979883 28999999.975999999791 27870000.035000089556 3952357.970999956131 60367.465249503 2024-02-27T11:09:57.557057+00:00 19993206.153000000864 29000000.037999998778 27870000.022999998182 3950702.998000026215 60367.465260894 2024-02-27T11:09:58.541199+00:00 19993206.146999958903 28999999.948000010103 27869999.982999999076 3954206.991999983788 60367.465272645 2024-02-27T11:09:59.556583+00:00 19993206.149999979883 29000000.013000000268 27869999.964999999851 3947669.009000062943 60367.465284036 2024-02-27T11:10:00.540725+00:00 19993206.149000048637 28999999.996999990195 27870000.013000000268 3954566.980999947060 60367.465295788 2024-02-27T11:10:01.556109+00:00 19993206.153000000864 28999999.964000020176 27869999.938999999315 3951488.088999987114 60367.465307179 2024-02-27T11:10:02.540251+00:00 19993206.149000048637 29000000.051999989897 27870000.068000018597 3959124.018000007141 60367.465318931 2024-02-27T11:10:03.555635+00:00 19993206.151999950409 28999999.988999988884 27869999.959999978542 3952660.961000084877 60367.465330321 2024-02-27T11:10:04.539776+00:00 19993206.149999979883 28999999.984000001103 27870000.029000010341 3954349.094999908935 60367.465342074 2024-02-27T11:10:05.555161+00:00 19993206.149999979883 29000000.022999998182 27870000.000000000000 3954433.826000093948 60367.465353464 2024-02-27T11:10:06.539303+00:00 19993206.147999998182 28999999.982999980450 27870000.023999989033 3955600.002999901772 60367.465365216 2024-02-27T11:10:07.554687+00:00 19993206.149000048637 29000000.008999999613 27869999.967000011355 3953231.087000011932 60367.465376607 2024-02-27T11:10:08.538829+00:00 19993206.156999949366 28999999.990000009537 27869999.980000019073 3954150.024999976158 60367.465388359 2024-02-27T11:10:09.554214+00:00 19993206.146000031382 29000000.032000008970 27870000.069000009447 3953424.907000064850 60367.465399750 2024-02-27T11:10:10.538355+00:00 19993206.149999979883 28999999.967000011355 27869999.966999951750 3956659.019999980927 60367.465411501 2024-02-27T11:10:11.553740+00:00 19993206.149000048637 29000000.000000000000 27870000.010000050068 3954132.092000008095 60367.465422892 2024-02-27T11:10:12.537882+00:00 19993206.151000019163 28999999.977000001818 27869999.977000001818 3957197.917999982834 60367.465434644 2024-02-27T11:10:13.553265+00:00 19993206.146999958903 29000000.038999971002 27870000.000999990851 3952398.976000071038 60367.465446035 2024-02-27T11:10:14.537408+00:00 19993206.152000069618 29000000.004999998957 27870000.053999960423 3951324.000000000000 60367.465457787 2024-02-27T11:10:15.552792+00:00 19993206.150999899954 28999999.983000040054 27869999.907000008970 3951038.020999907982 60367.465469177 2024-02-27T11:10:16.536934+00:00 19993206.150000099093 29000000.021000031382 27870000.077000018209 3954417.955000042915 60367.465480930 2024-02-27T11:10:17.552318+00:00 19993206.153999920934 29000000.003999948502 27869999.999000009149 3954781.059999942780 60367.465492320 2024-02-27T11:10:18.536461+00:00 19993206.147000070661 28999999.993000030518 27869999.990999940783 3958004.003000020981 60367.465504072 2024-02-27T11:10:19.551844+00:00 19993206.153000000864 28999999.970000028610 27869999.957000020891 3954851.007000089157 60367.465515643 2024-02-27T11:10:20.551608+00:00 19993206.146999999881 29000000.011999960989 27870000.049000021070 3954624.902999997139 60367.465527215 2024-02-27T11:10:21.551371+00:00 19993206.151000000536 29000000.006000038236 27869999.958999991417 3955458.086999893188 60367.465538786 2024-02-27T11:10:22.551134+00:00 19993206.151000000536 28999999.978999968618 27870000.037000060081 3956465.967000008095 60367.465550357 2024-02-27T11:10:23.550897+00:00 19993206.151999998838 29000000.013999938965 27869999.962000008672 3956798.012000083923 60367.465561929 2024-02-27T11:10:24.550660+00:00 19993206.149999991059 28999999.986000061035 27869999.981999989599 3957740.019999980927 60367.465573500 2024-02-27T11:10:25.550423+00:00 19993206.150000009686 29000000.029999971390 27870000.109999898821 3953786.006999969017 60367.465585072 2024-02-27T11:10:26.550186+00:00 19993206.146999999881 28999999.993999961764 27869999.912000060081 3952696.016999959946 60367.465596643 2024-02-27T11:10:27.549949+00:00 19993206.150000009686 29000000.009999990463 27870000.032999988645 3953315.911000012886 60367.465608214 2024-02-27T11:10:28.549713+00:00 19993206.153000000864 28999999.978000041097 27869999.947999950498 3952224.074000000954 60367.465619786 2024-02-27T11:10:29.549476+00:00 19993206.146999981254 29000000.014000058174 27870000.007000088692 3953185.060000061989 60367.465631357 2024-02-27T11:10:30.549239+00:00 19993206.156000021845 28999999.985999941826 27870000.018999930471 3956691.947000027169 60367.465642928 2024-02-27T11:10:31.549002+00:00 19993206.146000001580 29000000.018000010401 27869999.973999980837 3956548.945999979973 60367.465654500 2024-02-27T11:10:32.548765+00:00 19993206.153000000864 28999999.991000059992 27870000.088000059128 3954885.158999919891 60367.465666071 2024-02-27T11:10:33.548528+00:00 19993206.148999989033 28999999.975000001490 27869999.901000019163 3952964.851000071038 60367.465677642 2024-02-27T11:10:34.548291+00:00 19993206.148999989033 29000000.052999999374 27870000.065999981016 3954977.046000003815 60367.465689213 2024-02-27T11:10:35.548054+00:00 19993206.151000019163 28999999.975999999791 27869999.968999978155 3955672.931999921799 60367.465700785 2024-02-27T11:10:36.547817+00:00 19993206.149999979883 29000000.006000000983 27870000.028000000864 3954479.112000108231 60367.465712356 2024-02-27T11:10:37.547581+00:00 19993206.151000019163 28999999.984999999404 27870000.010999999940 3953659.960999966133 60367.465723928 2024-02-27T11:10:38.547344+00:00 19993206.147999998182 29000000.000000000000 27869999.944999989122 3956059.909000039101 60367.465735499 2024-02-27T11:10:39.547109+00:00 19993206.153000000864 29000000.018999990076 27870000.021999999881 3954321.051999927033 60367.465747070 2024-02-27T11:10:40.546869+00:00 19993206.144999980927 28999999.983000010252 27870000.019000008702 3952928.935999989975 60367.465758642 2024-02-27T11:10:41.546633+00:00 19993206.155000030994 28999999.997000008821 27869999.960999999195 3954986.031000018120 60367.465770213 2024-02-27T11:10:42.546396+00:00 19993206.147000011057 29000000.018000010401 27870000.016999989748 3957023.064000010025 60367.465781965 2024-02-27T11:10:43.561780+00:00 19993206.151999950409 28999999.972999989986 27869999.971999999136 3953540.914999961853 60367.465793355 2024-02-27T11:10:44.545922+00:00 19993206.151000019163 28999999.991000000387 27870000.047000020742 3956238.981999992859 60367.465805108 2024-02-27T11:10:45.561307+00:00 19993206.152000010014 29000000.032999988645 27870000.008999969810 3956429.057000041008 60367.465816498 2024-02-27T11:10:46.545448+00:00 19993206.147000011057 28999999.986000001431 27869999.956000000238 3953321.922000051010 60367.465828250 2024-02-27T11:10:47.560833+00:00 19993206.147999998182 29000000.022000011057 27870000.020000040531 3953734.026999949943 60367.465839641 2024-02-27T11:10:48.544974+00:00 19993206.154999971390 28999999.996999979019 27870000.011999960989 3958017.065999985207 60367.465851393 2024-02-27T11:10:49.560359+00:00 19993206.146999958903 28999999.988000039011 27869999.991000000387 3958180.065999985207 60367.465862784 2024-02-27T11:10:50.544501+00:00 19993206.152000069618 28999999.997999969870 27870000.000000000000 3954174.950000048149 60367.465874355 2024-02-27T11:10:51.544264+00:00 19993206.151000019163 29000000.010999981314 27870000.012000020593 3955257.036999940872 60367.465885926 2024-02-27T11:10:52.544026+00:00 19993206.148999929428 29000000.024999979883 27870000.002999961376 3957476.969000101089 60367.465897498 2024-02-27T11:10:53.543790+00:00 19993206.149999979883 28999999.963000059128 27869999.992000039667 3957981.978999971878 60367.465909069 2024-02-27T11:10:54.543553+00:00 19993206.152000069618 28999999.985999941826 27870000.002999961376 3954562.983999968041 60367.465920640 2024-02-27T11:10:55.543316+00:00 19993206.148999929428 29000000.004000071436 27870000.003000020981 3956717.019999980927 60367.465932212 2024-02-27T11:10:56.543079+00:00 19993206.149000048637 28999999.995000001043 27869999.960000038147 3955220.935999989975 60367.465943783 2024-02-27T11:10:57.542843+00:00 19993206.151999950409 29000000.003999948502 27870000.031999949366 3954743.044000030030 60367.465955354 2024-02-27T11:10:58.542605+00:00 19993206.147999998182 29000000.012000080198 27869999.986999988556 3955758.057000041008 60367.465966925 2024-02-27T11:10:59.542369+00:00 19993206.151000019163 28999999.992999911308 27870000.009999990463 3952580.031000018120 60367.465978497 2024-02-27T11:11:00.542132+00:00 19993206.151000019163 29000000.032000061125 27870000.049000021070 3955079.925999999046 60367.465990068 2024-02-27T11:11:01.541895+00:00 19993206.149999979883 28999999.947999950498 27869999.907999988645 3951223.027999997139 60367.466001640 2024-02-27T11:11:02.541658+00:00 19993206.149999979883 29000000.055000070482 27870000.047999981791 3952432.950999975204 60367.466013211 2024-02-27T11:11:03.541420+00:00 19993206.151000019163 28999999.965999960899 27870000.006000038236 3948463.957999945153 60367.466024783 2024-02-27T11:11:04.541184+00:00 19993206.151000019163 29000000.004999998957 27869999.950999978930 3952109.019999980927 60367.466036354 2024-02-27T11:11:05.540947+00:00 19993206.149000048637 29000000.011999960989 27870000.009999990463 3951759.940000057220 60367.466048106 2024-02-27T11:11:06.556331+00:00 19993206.151999950409 28999999.973999980837 27870000.007000088692 3954019.149000049103 60367.466059496 2024-02-27T11:11:07.540473+00:00 19993206.147999998182 29000000.016000028700 27870000.003999948502 3953526.931999921799 60367.466071248 2024-02-27T11:11:08.555857+00:00 19993206.151000019163 28999999.988000039011 27869999.990000009537 3952195.011000037193 60367.466082639 2024-02-27T11:11:09.539999+00:00 19993206.146000031382 28999999.988000039011 27870000.046000000089 3955710.940999985207 60367.466094391 2024-02-27T11:11:10.555384+00:00 19993206.155999898911 29000000.010000001639 27869999.935999989510 3954321.128000020981 60367.466105781 2024-02-27T11:11:11.539526+00:00 19993206.145000100136 29000000.006000000983 27870000.047000050545 3953774.940999985207 60367.466117534 2024-02-27T11:11:12.554910+00:00 19993206.154999971390 29000000.006999999285 27870000.004999998957 3951836.995999931823 60367.466128924 2024-02-27T11:11:13.539052+00:00 19993206.151000019163 29000000.006000000983 27870000.004999998957 3950128.082000017166 60367.466140676 2024-02-27T11:11:14.554437+00:00 19993206.147999998182 28999999.991000000387 27869999.977999929339 3952555.920000075828 60367.466152067 2024-02-27T11:11:15.538578+00:00 19993206.149000000209 29000000.020000010729 27870000.019000001252 3950254.957000017166 60367.466163819 2024-02-27T11:11:16.553963+00:00 19993206.151000000536 28999999.962999999523 27869999.986000001431 3954527.100999950897 60367.466175210 2024-02-27T11:11:17.538104+00:00 19993206.151999998838 29000000.028000000864 27870000.017000000924 3955232.944000006188 60367.466186962 2024-02-27T11:11:18.553489+00:00 19993206.146000001580 29000000.004000011832 27869999.973000001162 3957660.970999956131 60367.466198352 2024-02-27T11:11:19.537630+00:00 19993206.155000001192 28999999.963999990374 27869999.988999988884 3955760.058000088204 60367.466210105 2024-02-27T11:11:20.553015+00:00 19993206.147999998182 29000000.052999969572 27870000.050999999046 3954191.963999987114 60367.466221495 2024-02-27T11:11:21.537157+00:00 19993206.153000000864 28999999.981000009924 27870000.015000019222 3953404.936999917030 60367.466233247 2024-02-27T11:11:22.552541+00:00 19993206.146999981254 28999999.971000019461 27869999.944999989122 3951978.032000064850 60367.466244638 2024-02-27T11:11:23.536683+00:00 19993206.153000000864 29000000.035000029951 27870000.062999989837 3956787.978999971878 60367.466256389 2024-02-27T11:11:24.552068+00:00 19993206.147999998182 28999999.983999971300 27869999.970000028610 3953345.047999978065 60367.466267780 2024-02-27T11:11:25.536209+00:00 19993206.150000009686 28999999.972999989986 27869999.982999980450 3949235.907000064850 60367.466279532 2024-02-27T11:11:26.551594+00:00 19993206.149000018835 29000000.011000040919 27869999.992999970913 3954091.113999962807 60367.466291104 2024-02-27T11:11:27.551357+00:00 19993206.150999989361 29000000.027000010014 27870000.053000029176 3953529.996000051033 60367.466302675 2024-02-27T11:11:28.551120+00:00 19993206.152000010014 28999999.984000030905 27869999.907000008970 3946945.037999988068 60367.466314246 2024-02-27T11:11:29.550883+00:00 19993206.147999998182 29000000.003999948502 27870000.037999991328 3949227.941999911796 60367.466325818 2024-02-27T11:11:30.550646+00:00 19993206.150999959558 28999999.968999978155 27869999.977000001818 3952598.971000074875 60367.466337389 2024-02-27T11:11:31.550409+00:00 19993206.147999998182 29000000.018000010401 27870000.010999981314 3952413.062999964226 60367.466348960 2024-02-27T11:11:32.550172+00:00 19993206.153000000864 29000000.024999979883 27870000.038000050932 3953466.998000026215 60367.466360532 2024-02-27T11:11:33.549935+00:00 19993206.146000031382 28999999.983000040054 27869999.978999968618 3954231.907000000123 60367.466372103 2024-02-27T11:11:34.549698+00:00 19993206.153999980539 29000000.008999940008 27869999.979999959469 3949341.098999998998 60367.466383674 2024-02-27T11:11:35.549462+00:00 19993206.150000039488 29000000.002000089735 27870000.050999999046 3954251.958000001032 60367.466395246 2024-02-27T11:11:36.549225+00:00 19993206.149999979883 28999999.956999901682 27869999.980000019073 3954655.025999999139 60367.466406817 2024-02-27T11:11:37.548987+00:00 19993206.152000010014 29000000.022000070661 27869999.981000069529 3948450.027000003029 60367.466418388 2024-02-27T11:11:38.548751+00:00 19993206.147000011057 28999999.988000039011 27870000.014999989420 3947527.958999998868 60367.466429960 2024-02-27T11:11:39.548514+00:00 19993206.153999980539 29000000.023999929428 27870000.003999948502 3952386.024000000209 60367.466441531 2024-02-27T11:11:40.548277+00:00 19993206.147999998182 28999999.981000069529 27869999.999000068754 3948789.971000000834 60367.466453102 2024-02-27T11:11:41.548040+00:00 19993206.153000000864 28999999.990000009537 27870000.029999971390 3950607.072999998927 60367.466464674 2024-02-27T11:11:42.547803+00:00 19993206.146000031382 29000000.040999889374 27869999.947000030428 3953354.954999998212 60367.466476245 2024-02-27T11:11:43.547566+00:00 19993206.150999899954 28999999.991000059992 27870000.015999909490 3952746.909000001848 60367.466487817 2024-02-27T11:11:44.547329+00:00 19993206.153000120074 29000000.004999998957 27870000.014999989420 3948283.052000001073 60367.466499388 2024-02-27T11:11:45.547092+00:00 19993206.147999878973 28999999.971999999136 27869999.971999999136 3950379.008000000846 60367.466510778 2024-02-27T11:11:46.531234+00:00 19993206.150000099093 29000000.022999998182 27869999.960000038147 3953688.945999994874 60367.466522530 2024-02-27T11:11:47.546618+00:00 19993206.149999979883 29000000.022999990731 27870000.083999991417 3952207.093000002205 60367.466534101 2024-02-27T11:11:48.546382+00:00 19993206.153000000864 28999999.962000001222 27869999.937999960035 3951636.002000004053 60367.466545673 2024-02-27T11:11:49.546145+00:00 19993206.146999958903 29000000.021999999881 27870000.059000018984 3953287.016000003088 60367.466557244 2024-02-27T11:11:50.545908+00:00 19993206.154000040144 28999999.999000001699 27869999.924000021070 3949336.905999987852 60367.466568816 2024-02-27T11:11:51.545671+00:00 19993206.146000031382 28999999.996000010520 27869999.996999979019 3955389.130000010133 60367.466580387 2024-02-27T11:11:52.545434+00:00 19993206.153000000864 29000000.000999990851 27870000.081000089645 3953052.816000000108 60367.466591958 2024-02-27T11:11:53.545198+00:00 19993206.147999998182 28999999.997999999672 27869999.979999899864 3951056.113999993075 60367.466603530 2024-02-27T11:11:54.544960+00:00 19993206.153000000864 28999999.985000010580 27869999.962999999523 3955658.004000008106 60367.466615101 2024-02-27T11:11:55.544723+00:00 19993206.149999979883 28999999.978999968618 27870000.021999999881 3953247.011999994982 60367.466626672 2024-02-27T11:11:56.544486+00:00 19993206.149000048637 29000000.054000020027 27870000.019999999553 3956578.967000008095 60367.466638244 2024-02-27T11:11:57.544249+00:00 19993206.153999920934 28999999.991999980062 27870000.011000011116 3955399.010999992024 60367.466649815 2024-02-27T11:11:58.544013+00:00 19993206.146000031382 28999999.988000039011 27869999.964999988675 3953854.003999993205 60367.466661386 2024-02-27T11:11:59.543775+00:00 19993206.151999950409 28999999.976000010967 27869999.962999999523 3955060.962000011932 60367.466672958 2024-02-27T11:12:00.543538+00:00 19993206.151000019163 29000000.052999969572 27870000.047000020742 3957203.015999988187 60367.466684529 2024-02-27T11:12:01.543301+00:00 19993206.147999998182 28999999.993000030518 27870000.023999989033 3958287.978000000119 60367.466696100 2024-02-27T11:12:02.543065+00:00 19993206.149000048637 28999999.974999960512 27869999.976000010967 3953768.064000010025 60367.466707672 2024-02-27T11:12:03.542828+00:00 19993206.151999950409 28999999.979000028223 27870000.004000011832 3946643.937999994028 60367.466719243 2024-02-27T11:12:04.542591+00:00 19993206.149000048637 29000000.028999980539 27869999.990000009537 3954794.057999997865 60367.466730814 2024-02-27T11:12:05.542354+00:00 19993206.151999950409 28999999.959999978542 27869999.991000000387 3954511.975000008941 60367.466742386 2024-02-27T11:12:06.542117+00:00 19993206.149000048637 29000000.001000050455 27869999.989999949932 3952140.997000008821 60367.466753957 2024-02-27T11:12:07.541880+00:00 19993206.145999908447 29000000.049999948591 27870000.029000040144 3950555.011999994982 60367.466765529 2024-02-27T11:12:08.541644+00:00 19993206.155999999493 28999999.988000039011 27869999.979999959469 3950923.002000004053 60367.466777100 2024-02-27T11:12:09.541407+00:00 19993206.149000000209 28999999.978999968618 27869999.977000001818 3951511.927999972831 60367.466788671 2024-02-27T11:12:10.541170+00:00 19993206.151000000536 29000000.037000060081 27870000.000000000000 3952389.025000005960 60367.466800423 2024-02-27T11:12:11.556554+00:00 19993206.150000009686 28999999.962999939919 27870000.025000039488 3951512.057999997865 60367.466811813 2024-02-27T11:12:12.540696+00:00 19993206.150999989361 29000000.024000048637 27869999.989999949932 3950817.908000022173 60367.466823566 2024-02-27T11:12:13.556080+00:00 19993206.146999999881 29000000.006999969482 27870000.021000031382 3953558.072999984026 60367.466834956 2024-02-27T11:12:14.540223+00:00 19993206.151000011712 28999999.983999971300 27870000.021000031382 3957844.004000008106 60367.466846708 2024-02-27T11:12:15.555606+00:00 19993206.153999980539 29000000.019999980927 27869999.973999980837 3948602.083000003826 60367.466858099 2024-02-27T11:12:16.539748+00:00 19993206.147999998182 28999999.968999978155 27870000.013000011444 3953663.889999986161 60367.466869851 2024-02-27T11:12:17.555132+00:00 19993206.150999989361 29000000.002000089735 27869999.985999941826 3954974.023000001907 60367.466881242 2024-02-27T11:12:18.539275+00:00 19993206.147000011057 29000000.021999958903 27870000.045000080019 3952046.002000004053 60367.466892994 2024-02-27T11:12:19.554659+00:00 19993206.153000000864 29000000.011999960989 27869999.934999939054 3956727.002999991179 60367.466904384 2024-02-27T11:12:20.538800+00:00 19993206.146999981254 28999999.975000020117 27870000.030000090599 3954132.036000012886 60367.466916136 2024-02-27T11:12:21.554185+00:00 19993206.154000040144 29000000.001999970526 27869999.984999898821 3951218.905000001192 60367.466927527 2024-02-27T11:12:22.538327+00:00 19993206.149999979883 29000000.022999998182 27870000.003000020981 3956919.094999998808 60367.466939279 2024-02-27T11:12:23.553711+00:00 19993206.149999979883 28999999.991000059992 27869999.998000029474 3951906.930999993812 60367.466950670 2024-02-27T11:12:24.537853+00:00 19993206.147999998182 28999999.975999999791 27869999.981999989599 3954033.979999988806 60367.466962422 2024-02-27T11:12:25.553238+00:00 19993206.153000000864 29000000.026000000536 27870000.031000021845 3953709.993000001181 60367.466973812 2024-02-27T11:12:26.537379+00:00 19993206.146000031382 28999999.969000000507 27869999.990000009537 3951775.011000006925 60367.466985565 2024-02-27T11:12:27.552764+00:00 19993206.152000010014 29000000.030000001192 27870000.026000019163 3953996.002999991179 60367.466996955 2024-02-27T11:12:28.536906+00:00 19993206.153999980539 28999999.976000010967 27869999.945999979973 3948734.056000024080 60367.467008707 2024-02-27T11:12:29.552290+00:00 19993206.148999989033 29000000.058999989182 27870000.097999930382 3949924.885999978054 60367.467020098 2024-02-27T11:12:30.536432+00:00 19993206.151000019163 28999999.947000000626 27869999.919000029564 3958922.096000016201 60367.467031850 2024-02-27T11:12:31.551816+00:00 19993206.145999971777 28999999.991000000387 27869999.978000041097 3952289.007999985944 60367.467043421 2024-02-27T11:12:32.551579+00:00 19993206.152000010014 29000000.032999988645 27870000.064999941736 3956363.017000020016 60367.467054992 2024-02-27T11:12:33.551342+00:00 19993206.150000039488 28999999.978000041097 27869999.971999999136 3959633.011999994982 60367.467066564 2024-02-27T11:12:34.551105+00:00 19993206.151000019163 29000000.007999960333 27870000.010000009090 3956940.972000002861 60367.467078135 2024-02-27T11:12:35.550869+00:00 19993206.147999998182 29000000.018999990076 27869999.982999999076 3949291.055999993812 60367.467089706 2024-02-27T11:12:36.550631+00:00 19993206.150999899954 28999999.995000001043 27870000.011000011116 3958057.900000005960 60367.467101278 2024-02-27T11:12:37.550395+00:00 19993206.154000040144 28999999.999000009149 27869999.964999999851 3950562.933999984991 60367.467112849 2024-02-27T11:12:38.550158+00:00 19993206.146999958903 28999999.996999979019 27870000.037999991328 3960156.092999995220 60367.467124420 2024-02-27T11:12:39.549921+00:00 19993206.150000099093 28999999.984000030905 27869999.951000008732 3957091.976999998093 60367.467135992 2024-02-27T11:12:40.549684+00:00 19993206.148999929428 29000000.015999969095 27870000.064000010490 3955318.916000037920 60367.467147563 2024-02-27T11:12:41.549447+00:00 19993206.152000069618 28999999.977000001818 27869999.974999990314 3952570.125999987125 60367.467159134 2024-02-27T11:12:42.549210+00:00 19993206.148999929428 29000000.004000011832 27869999.996999979019 3957077.959999979008 60367.467170525 2024-02-27T11:12:43.533352+00:00 19993206.152000069618 28999999.993000030518 27870000.028000000864 3956882.062000035774 60367.467182277 2024-02-27T11:12:44.548736+00:00 19993206.144999980927 29000000.042999979109 27870000.045000020415 3951391.900999962818 60367.467193668 2024-02-27T11:12:45.532879+00:00 19993206.154999971390 28999999.965000029653 27869999.925999999046 3954745.012000023853 60367.467205420 2024-02-27T11:12:46.548262+00:00 19993206.149999979883 28999999.980000019073 27870000.004000011832 3952674.023000001907 60367.467216810 2024-02-27T11:12:47.532404+00:00 19993206.149000048637 28999999.998999949545 27869999.940999981016 3955369.991999983788 60367.467228563 2024-02-27T11:12:48.547789+00:00 19993206.153000000864 29000000.026999950409 27870000.046000000089 3955043.972999989986 60367.467239953 2024-02-27T11:12:49.531931+00:00 19993206.147999998182 29000000.031000021845 27870000.055999990553 3952831.032000004780 60367.467251705 2024-02-27T11:12:50.547315+00:00 19993206.149999979883 28999999.981000069529 27869999.990000009537 3952356.981000006199 60367.467263096 2024-02-27T11:12:51.531457+00:00 19993206.149000048637 29000000.003999948502 27870000.007000029087 3950659.043999969959 60367.467274847 2024-02-27T11:12:52.546841+00:00 19993206.153000000864 28999999.977000001818 27869999.983999971300 3952598.087000011932 60367.467286238 2024-02-27T11:12:53.530983+00:00 19993206.148999929428 29000000.014000058174 27869999.968999978155 3955463.892000020016 60367.467297990 2024-02-27T11:12:54.546370+00:00 19993206.153000000864 29000000.020999908447 27870000.029999971390 3955623.000999987125 60367.467309562 2024-02-27T11:12:55.546131+00:00 19993206.146000031382 28999999.961000081152 27869999.948000069708 3952920.030000030994 60367.467321133 2024-02-27T11:12:56.545893+00:00 19993206.151000019163 29000000.037999991328 27870000.070999979973 3950307.958000003826 60367.467332704 2024-02-27T11:12:57.545657+00:00 19993206.153000000864 28999999.980999950320 27869999.955000039190 3958725.976999998093 60367.467344276 2024-02-27T11:12:58.545420+00:00 19993206.148999929428 28999999.984000090510 27870000.000000000000 3955268.000000000000 60367.467355847 2024-02-27T11:12:59.545183+00:00 19993206.151000019163 28999999.993999961764 27870000.048999909312 3954528.049999951851 60367.467367418 2024-02-27T11:13:00.544946+00:00 19993206.147999998182 28999999.988000039011 27869999.875000000000 3954863.959000051022 60367.467378990 2024-02-27T11:13:01.544709+00:00 19993206.152000069618 29000000.019000001252 27870000.088000059128 3950472.061999977101 60367.467390561 2024-02-27T11:13:02.544472+00:00 19993206.146999999881 28999999.992999989539 27869999.957999940962 3956950.909999967087 60367.467402132 2024-02-27T11:13:03.544235+00:00 19993206.155000001192 29000000.008999999613 27870000.032000061125 3952279.073000013828 60367.467413704 2024-02-27T11:13:04.543998+00:00 19993206.146000001580 29000000.000000000000 27870000.018999930471 3952935.050000011921 60367.467425275 2024-02-27T11:13:05.543762+00:00 19993206.151000011712 29000000.003000009805 27869999.990000009537 3950819.879000008106 60367.467436846 2024-02-27T11:13:06.543525+00:00 19993206.149999991059 28999999.998999979347 27869999.988000039011 3952789.134000002872 60367.467448418 2024-02-27T11:13:07.543287+00:00 19993206.150000009686 29000000.006000008434 27870000.001000050455 3960515.032999991905 60367.467459989 2024-02-27T11:13:08.543050+00:00 19993206.148999989033 29000000.034000009298 27870000.036999940872 3953503.883000016212 60367.467471560 2024-02-27T11:13:09.542813+00:00 19993206.152000010014 28999999.969999969006 27869999.983999971300 3954698.917999982834 60367.467483132 2024-02-27T11:13:10.542577+00:00 19993206.153999980539 28999999.953000009060 27869999.953000068665 3952994.023999989033 60367.467494703 2024-02-27T11:13:11.542340+00:00 19993206.147999998182 29000000.022999998182 27870000.017999999225 3951073.041999996174 60367.467506275 2024-02-27T11:13:12.542103+00:00 19993206.150000009686 29000000.016000028700 27870000.052000001073 3953126.048000038136 60367.467517846 2024-02-27T11:13:13.541866+00:00 19993206.149000018835 28999999.991000000387 27869999.975999999791 3955332.023999989033 60367.467529417 2024-02-27T11:13:14.541629+00:00 19993206.154000010341 28999999.993999961764 27869999.993000000715 3955651.004999995232 60367.467540988 2024-02-27T11:13:15.541393+00:00 19993206.146999958903 29000000.006000038236 27869999.994000021368 3953209.023000001907 60367.467552741 2024-02-27T11:13:16.556777+00:00 19993206.150000039488 29000000.034999970347 27870000.007999990135 3955045.967000008095 60367.467564131 2024-02-27T11:13:17.540918+00:00 19993206.150999959558 29000000.002000030130 27870000.013999998569 3949555.018999993801 60367.467575883 2024-02-27T11:13:18.556302+00:00 19993206.150000039488 28999999.982999980450 27869999.988999988884 3951855.958000003826 60367.467587274 2024-02-27T11:13:19.540444+00:00 19993206.147999998182 28999999.992000039667 27869999.916000008583 3951836.960999966133 60367.467599026 2024-02-27T11:13:20.555829+00:00 19993206.150999959558 29000000.046000000089 27870000.125999990851 3950270.044000030030 60367.467610416 2024-02-27T11:13:21.539971+00:00 19993206.153000000864 28999999.945999979973 27869999.993000030518 3948815.927999972831 60367.467622168 2024-02-27T11:13:22.555355+00:00 19993206.147999998182 29000000.031000021845 27870000.016999959946 3952882.020000040997 60367.467633559 2024-02-27T11:13:23.539497+00:00 19993206.151000019163 28999999.942999958992 27869999.928000029176 3952748.056999980938 60367.467645311 2024-02-27T11:13:24.554882+00:00 19993206.147999998182 29000000.021999958903 27870000.034999970347 3954150.038999975193 60367.467656702 2024-02-27T11:13:25.539024+00:00 19993206.153999980539 29000000.012000080198 27869999.948000010103 3952469.929000020027 60367.467668454 2024-02-27T11:13:26.554408+00:00 19993206.147999998182 28999999.977000001818 27870000.019999980927 3960423.986999989022 60367.467679844 2024-02-27T11:13:27.538549+00:00 19993206.147999998182 29000000.067999958992 27870000.031000021845 3956149.976999998093 60367.467691597 2024-02-27T11:13:28.553934+00:00 19993206.153000000864 28999999.978999968618 27869999.971999999136 3953028.087000011932 60367.467702987 2024-02-27T11:13:29.538076+00:00 19993206.149000048637 28999999.977000001818 27870000.016000028700 3954085.973999977112 60367.467714739 2024-02-27T11:13:30.553460+00:00 19993206.151999950409 28999999.975000020117 27869999.952000018209 3949790.027000010014 60367.467726130 2024-02-27T11:13:31.537602+00:00 19993206.149000048637 29000000.037999991328 27870000.053999900818 3953248.938000022899 60367.467737882 2024-02-27T11:13:32.552986+00:00 19993206.150999899954 28999999.988000039011 27870000.008000019938 3953505.050999999046 60367.467749272 2024-02-27T11:13:33.537127+00:00 19993206.147999998182 28999999.965999960899 27869999.935000058264 3956987.981000006199 60367.467761024 2024-02-27T11:13:34.552513+00:00 19993206.153000000864 29000000.036000009626 27870000.019999980927 3952870.067999958992 60367.467772415 2024-02-27T11:13:35.536654+00:00 19993206.146000031382 28999999.962000008672 27870000.001999970526 3950241.918000041973 60367.467784167 2024-02-27T11:13:36.552039+00:00 19993206.156000021845 29000000.031000021845 27869999.996000051498 3951979.025999962818 60367.467795558 2024-02-27T11:13:37.536181+00:00 19993206.149999979883 29000000.004999998957 27870000.051999930292 3956652.916000009049 60367.467807310 2024-02-27T11:13:38.551565+00:00 19993206.147000070661 28999999.982000000775 27869999.951000090688 3954083.100000023842 60367.467818881 2024-02-27T11:13:39.551329+00:00 19993206.153000000864 29000000.002000000328 27870000.015999909490 3951819.010999978054 60367.467830453 2024-02-27T11:13:40.551091+00:00 19993206.147999998182 29000000.021999999881 27870000.009000059217 3950240.903999983799 60367.467842024 2024-02-27T11:13:41.550855+00:00 19993206.151999950409 28999999.984999999404 27869999.990999940783 3954385.093000053894 60367.467853595 2024-02-27T11:13:42.550617+00:00 19993206.146000031382 28999999.980000000447 27870000.003000020981 3955565.030999958981 60367.467865166 2024-02-27T11:13:43.550381+00:00 19993206.153000000864 29000000.055999990553 27870000.028000000864 3950036.976000010967 60367.467876557 2024-02-27T11:13:44.534522+00:00 19993206.147999998182 28999999.930000010878 27869999.960999969393 3955426.956000030041 60367.467888309 2024-02-27T11:13:45.549907+00:00 19993206.154000040144 29000000.026999980211 27870000.007000088692 3951408.009999989998 60367.467899700 2024-02-27T11:13:46.534048+00:00 19993206.147999878973 29000000.046999990940 27870000.049999948591 3950629.939000010025 60367.467911452 2024-02-27T11:13:47.549433+00:00 19993206.147999998182 28999999.977000001818 27869999.947000030428 3955155.047999978065 60367.467922842 2024-02-27T11:13:48.533575+00:00 19993206.152000069618 29000000.002000030130 27870000.018999930471 3953156.966999948025 60367.467934594 2024-02-27T11:13:49.548959+00:00 19993206.149999979883 28999999.995000001043 27870000.003000020981 3955629.074000000954 60367.467945985 2024-02-27T11:13:50.533100+00:00 19993206.156000021845 28999999.991000000387 27870000.008999999613 3955465.986000061035 60367.467957737 2024-02-27T11:13:51.548486+00:00 19993206.147999998182 29000000.006999969482 27869999.963000010699 3949735.023000001907 60367.467969127 2024-02-27T11:13:52.532627+00:00 19993206.149000048637 28999999.978000041097 27869999.972999989986 3955999.001999973785 60367.467980880 2024-02-27T11:13:53.548011+00:00 19993206.146999958903 29000000.017999950796 27870000.057999998331 3952591.889999986161 60367.467992270 2024-02-27T11:13:54.532153+00:00 19993206.154000040144 29000000.002000030130 27869999.978000018746 3949386.085999966133 60367.468004022 2024-02-27T11:13:55.547537+00:00 19993206.147999998182 29000000.004000011832 27870000.025999989361 3950485.941000103951 60367.468015413 2024-02-27T11:13:56.531680+00:00 19993206.149000000209 28999999.971999999136 27869999.958999991417 3950023.107999920845 60367.468027165 2024-02-27T11:13:57.547064+00:00 19993206.151999998838 28999999.978999968618 27869999.995999988168 3951054.922000051010 60367.468038556 2024-02-27T11:13:58.531206+00:00 19993206.150000009686 29000000.029999971390 27870000.041000008583 3949713.057999968994 60367.468050308 2024-02-27T11:13:59.546590+00:00 19993206.149999991059 28999999.997000098228 27869999.965000029653 3948357.898000001907 60367.468061698 2024-02-27T11:14:00.530732+00:00 19993206.147999998182 28999999.996999979019 27869999.977999988943 3952908.014000058174 60367.468073450 2024-02-27T11:14:01.546116+00:00 19993206.153000008315 29000000.014999989420 27870000.024999979883 3952655.036999940872 60367.468085022 2024-02-27T11:14:02.545879+00:00 19993206.146999981254 28999999.977999929339 27869999.985000010580 3948090.001000047196 60367.468096593 2024-02-27T11:14:03.545643+00:00 19993206.156000021845 29000000.024000048637 27870000.024999979883 3945855.013000010978 60367.468108164 2024-02-27T11:14:04.545406+00:00 19993206.144999980927 29000000.001999970526 27869999.998000029474 3951004.916999936104 60367.468119736 2024-02-27T11:14:05.545169+00:00 19993206.154000010341 29000000.004999998957 27869999.996999979019 3949437.976999998093 60367.468131307 2024-02-27T11:14:06.544932+00:00 19993206.147999998182 28999999.960000038147 27870000.003000020981 3953721.023000001907 60367.468142878 2024-02-27T11:14:07.544695+00:00 19993206.151999980211 29000000.019999980927 27870000.015999969095 3946945.986000061035 60367.468154450 2024-02-27T11:14:08.544457+00:00 19993206.149000018835 29000000.000000000000 27869999.991000059992 3952707.057999968994 60367.468166021 2024-02-27T11:14:09.544221+00:00 19993206.149999979883 28999999.996999979019 27869999.957000020891 3949886.072999954224 60367.468177592 2024-02-27T11:14:10.543984+00:00 19993206.153000000864 29000000.027000069618 27870000.046000000089 3954634.922999978065 60367.468189164 2024-02-27T11:14:11.543747+00:00 19993206.146000031382 28999999.975999951363 27870000.005999919027 3949793.976999998093 60367.468200735 2024-02-27T11:14:12.543511+00:00 19993206.154999971390 28999999.991000059992 27869999.973000049591 3947658.027000070084 60367.468212306 2024-02-27T11:14:13.543274+00:00 19993206.147999998182 29000000.003999948502 27870000.016999959946 3948662.014999986161 60367.468223878 2024-02-27T11:14:14.543036+00:00 19993206.151000019163 29000000.032000061125 27870000.028000000864 3952315.016000031959 60367.468235449 2024-02-27T11:14:15.542800+00:00 19993206.147999998182 28999999.971999999136 27869999.973000049591 3950735.143999934196 60367.468247021 2024-02-27T11:14:16.542563+00:00 19993206.151000019163 28999999.991000000387 27869999.967000011355 3949991.884999989998 60367.468258592 2024-02-27T11:14:17.542326+00:00 19993206.150999959558 29000000.004999998957 27870000.025999899954 3948534.012000083923 60367.468270163 2024-02-27T11:14:18.542089+00:00 19993206.148999989033 29000000.028999999166 27869999.977000001818 3950677.958999990951 60367.468281734 2024-02-27T11:14:19.541852+00:00 19993206.147999998182 28999999.956000000238 27869999.997000098228 3950977.050999999046 60367.468293305 2024-02-27T11:14:20.541615+00:00 19993206.151000019163 29000000.051999989897 27870000.069000009447 3950782.880999923218 60367.468304877 2024-02-27T11:14:21.541378+00:00 19993206.151999950409 28999999.978000018746 27869999.952999949455 3949198.024000049103 60367.468316448 2024-02-27T11:14:22.541141+00:00 19993206.147000070661 28999999.988999988884 27869999.993999961764 3951288.032999991905 60367.468328020 2024-02-27T11:14:23.540904+00:00 19993206.156000021845 29000000.000999990851 27870000.039000030607 3955578.011000037193 60367.468339591 2024-02-27T11:14:24.540667+00:00 19993206.144999980927 28999999.998000029474 27869999.955000039190 3951815.983999968041 60367.468351343 2024-02-27T11:14:25.556052+00:00 19993206.153999920934 29000000.006999969482 27870000.018999930471 3952890.009999989998 60367.468362734 2024-02-27T11:14:26.540194+00:00 19993206.149000048637 29000000.002000030130 27870000.030000090599 3951042.085000038147 60367.468374486 2024-02-27T11:14:27.555579+00:00 19993206.146999958903 29000000.016999959946 27869999.996999979019 3957310.016000031959 60367.468385876 2024-02-27T11:14:28.539720+00:00 19993206.155000090599 29000000.012000020593 27870000.010999999940 3952698.863999962807 60367.468397629 2024-02-27T11:14:29.555104+00:00 19993206.145999908447 28999999.967999991030 27869999.956999998540 3953206.077999948990 60367.468409019 2024-02-27T11:14:30.539246+00:00 19993206.155000090599 29000000.013999998569 27870000.039999991655 3952107.004000068177 60367.468420771 2024-02-27T11:14:31.554630+00:00 19993206.147999998182 28999999.999000009149 27869999.954000011086 3951234.029999970924 60367.468432162 2024-02-27T11:14:32.538772+00:00 19993206.149999979883 28999999.985000010580 27870000.015000000596 3953412.955000042915 60367.468443914 2024-02-27T11:14:33.554157+00:00 19993206.147999998182 28999999.999000009149 27870000.005999978632 3957331.875000000000 60367.468455304 2024-02-27T11:14:34.538299+00:00 19993206.153000000864 29000000.005999919027 27869999.982000019401 3955379.054999948014 60367.468467057 2024-02-27T11:14:35.553682+00:00 19993206.149999979883 29000000.014999989420 27869999.984000001103 3949592.046000003815 60367.468478447 2024-02-27T11:14:36.537824+00:00 19993206.151000019163 29000000.010000109673 27870000.062000010163 3950509.950000048149 60367.468490199 2024-02-27T11:14:37.553208+00:00 19993206.149999979883 28999999.970999959856 27869999.940000001341 3953501.098999977112 60367.468501590 2024-02-27T11:14:38.537351+00:00 19993206.149000048637 28999999.988000039011 27870000.006999969482 3948005.980000019073 60367.468513342 2024-02-27T11:14:39.552735+00:00 19993206.148999929428 29000000.020999908447 27870000.041000008583 3951425.949000000954 60367.468524733 2024-02-27T11:14:40.536877+00:00 19993206.153000000864 29000000.004999998957 27869999.940999981016 3951814.923999906052 60367.468536485 2024-02-27T11:14:41.552261+00:00 19993206.149999979883 28999999.993000030518 27870000.032000008970 3949810.105000019073 60367.468547875 2024-02-27T11:14:42.536403+00:00 19993206.150000099093 28999999.986999988556 27869999.984000030905 3952990.950999975204 60367.468559627 2024-02-27T11:14:43.551787+00:00 19993206.151999950409 29000000.018000010401 27870000.008999999613 3953347.017000079155 60367.468571017 2024-02-27T11:14:44.535930+00:00 19993206.146000031382 29000000.016000028700 27870000.064000010490 3950963.015999913216 60367.468582589 2024-02-27T11:14:45.535692+00:00 19993206.153000000864 28999999.952000018209 27869999.921999990940 3954908.915000081062 60367.468594341 2024-02-27T11:14:46.551077+00:00 19993206.147999998182 29000000.037999991328 27870000.029000040144 3946741.120000004768 60367.468605732 2024-02-27T11:14:47.535218+00:00 19993206.153000000864 28999999.978999968618 27870000.008999940008 3953653.939999938011 60367.468617484 2024-02-27T11:14:48.550603+00:00 19993206.151999950409 28999999.999000068754 27869999.947000030428 3951015.023000001907 60367.468628875 2024-02-27T11:14:49.534745+00:00 19993206.146999999881 28999999.987999919802 27870000.041000008583 3951192.944000006188 60367.468640626 2024-02-27T11:14:50.550129+00:00 19993206.151999998838 29000000.006999969482 27870000.033999919891 3954730.111000061035 60367.468652017 2024-02-27T11:14:51.534271+00:00 19993206.146999999881 29000000.009000059217 27869999.976000070572 3950292.968999981880 60367.468663769 2024-02-27T11:14:52.549656+00:00 19993206.152000010014 29000000.002000000328 27869999.978999968618 3954300.059000014793 60367.468675160 2024-02-27T11:14:53.533798+00:00 19993206.146999999881 29000000.014999989420 27870000.006000038236 3951078.824000000954 60367.468686912 2024-02-27T11:14:54.549182+00:00 19993206.153000000864 29000000.019000008702 27870000.049999948591 3955103.021999955177 60367.468698302 2024-02-27T11:14:55.533323+00:00 19993206.148999989033 28999999.978000000119 27869999.983999971300 3951299.129999995232 60367.468710055 2024-02-27T11:14:56.548708+00:00 19993206.155000001192 28999999.993000000715 27869999.981000069529 3950437.843000053894 60367.468721445 2024-02-27T11:14:57.532850+00:00 19993206.147999998182 28999999.995999988168 27869999.981999989599 3949489.138000010978 60367.468733197 2024-02-27T11:14:58.548235+00:00 19993206.147999998182 28999999.981000009924 27870000.000000000000 3949256.855999947060 60367.468744588 2024-02-27T11:14:59.532376+00:00 19993206.152000010014 29000000.052999999374 27870000.028000000864 3952563.110000013839 60367.468756340 2024-02-27T11:15:00.547760+00:00 19993206.150000009686 28999999.988000009209 27869999.947000030428 3956591.988999962807 60367.468767731 2024-02-27T11:15:01.531902+00:00 19993206.150000009686 28999999.988000009209 27869999.967000011355 3960382.072000027169 60367.468779482 2024-02-27T11:15:02.547286+00:00 19993206.149999979883 29000000.027000010014 27870000.053999900818 3956255.972000002861 60367.468790873 2024-02-27T11:15:03.531428+00:00 19993206.153000000864 28999999.973999980837 27870000.032999988645 3956526.901000022888 60367.468802625 2024-02-27T11:15:04.546812+00:00 19993206.146000031382 28999999.968999978155 27869999.929000020027 3954150.019999980927 60367.468814016 2024-02-27T11:15:05.530955+00:00 19993206.151999950409 29000000.018000010401 27870000.055999990553 3955194.036999940872 60367.468825768 2024-02-27T11:15:06.546339+00:00 19993206.147999998182 29000000.004999998957 27869999.948000069708 3962009.000000000000 60367.468837158 2024-02-27T11:15:07.530481+00:00 19993206.151000019163 29000000.018000010401 27870000.068999998271 3956569.041000009049 60367.468848911 2024-02-27T11:15:08.545865+00:00 19993206.152000010014 28999999.950999978930 27869999.929999999702 3958231.958999990951 60367.468860482 2024-02-27T11:15:09.545628+00:00 19993206.147999998182 28999999.996000051498 27869999.993999999017 3953372.973000050057 60367.468872053 2024-02-27T11:15:10.545391+00:00 19993206.152000010014 29000000.065000001341 27870000.055000010878 3948001.069000006188 60367.468883624 2024-02-27T11:15:11.545154+00:00 19993206.149999979883 28999999.973999980837 27870000.013999998569 3952761.927999972831 60367.468895196 2024-02-27T11:15:12.544918+00:00 19993206.151000019163 29000000.001999970526 27870000.002000000328 3953067.050000071991 60367.468906767 2024-02-27T11:15:13.544680+00:00 19993206.146999958903 28999999.968999978155 27869999.997999999672 3950136.002999901772 60367.468918338 2024-02-27T11:15:14.544444+00:00 19993206.154000040144 29000000.018000010401 27870000.000999990851 3952276.007000089157 60367.468929910 2024-02-27T11:15:15.544207+00:00 19993206.147999998182 29000000.017000079155 27869999.981000009924 3952679.018000007141 60367.468941481 2024-02-27T11:15:16.543970+00:00 19993206.149999979883 28999999.980999950320 27869999.977999988943 3955027.911999940872 60367.468953053 2024-02-27T11:15:17.543733+00:00 19993206.147999998182 29000000.000000000000 27869999.977999988943 3955451.101999998093 60367.468964624 2024-02-27T11:15:18.543496+00:00 19993206.154999971390 29000000.004999998957 27870000.007000029087 3953429.937000035774 60367.468976195 2024-02-27T11:15:19.543259+00:00 19993206.147999998182 28999999.963000059128 27870000.029999971390 3948332.013000010978 60367.468987767 2024-02-27T11:15:20.543022+00:00 19993206.149000048637 29000000.043999910355 27870000.012000020593 3955173.958999990951 60367.468999338 2024-02-27T11:15:21.542785+00:00 19993206.151999950409 28999999.987000111490 27869999.963999990374 3952545.980000019073 60367.469010909 2024-02-27T11:15:22.542549+00:00 19993206.147999998182 29000000.011999960989 27870000.082000020891 3950098.189000010025 60367.469022480 2024-02-27T11:15:23.542313+00:00 19993206.153000000864 28999999.980999950320 27869999.940999981016 3952330.894999980927 60367.469034052 2024-02-27T11:15:24.542075+00:00 19993206.146000031382 29000000.014999989420 27869999.986999988556 3953962.995000004768 60367.469045623 2024-02-27T11:15:25.541838+00:00 19993206.154000040144 29000000.034000039101 27870000.076000031084 3951086.954999924172 60367.469057194 2024-02-27T11:15:26.541601+00:00 19993206.148999929428 28999999.953999999911 27869999.939000010490 3951478.027000070084 60367.469068766 2024-02-27T11:15:27.541365+00:00 19993206.153000000864 29000000.022999998182 27869999.986999988556 3955931.967999935150 60367.469080337 2024-02-27T11:15:28.541127+00:00 19993206.147999998182 28999999.998999949545 27870000.001000050455 3950579.081000090111 60367.469091909 2024-02-27T11:15:29.540891+00:00 19993206.149999979883 29000000.019000001252 27870000.000000000000 3954186.989999889862 60367.469103660 2024-02-27T11:15:30.556274+00:00 19993206.153000000864 28999999.980000000447 27870000.000999931246 3951258.918000102043 60367.469115051 2024-02-27T11:15:31.540416+00:00 19993206.147999998182 29000000.002000000328 27869999.986999988556 3953873.024999976158 60367.469126803 2024-02-27T11:15:32.555801+00:00 19993206.151000019163 28999999.982999999076 27870000.029999971390 3952763.027999997139 60367.469138194 2024-02-27T11:15:33.539943+00:00 19993206.147000070661 29000000.011999990791 27869999.963000059128 3955174.016999959946 60367.469149946 2024-02-27T11:15:34.555327+00:00 19993206.153999920934 29000000.021000001580 27870000.059000018984 3953571.927999972831 60367.469161336 2024-02-27T11:15:35.539469+00:00 19993206.146000031382 29000000.011000011116 27870000.008999940008 3955819.041000009049 60367.469173089 2024-02-27T11:15:36.554853+00:00 19993206.154000040144 28999999.967000011355 27869999.947000030428 3955804.076000093948 60367.469184479 2024-02-27T11:15:37.538994+00:00 19993206.149999979883 29000000.014999989420 27870000.037000060081 3957140.855999947060 60367.469196231 2024-02-27T11:15:38.554379+00:00 19993206.151000019163 29000000.000999990851 27869999.972999930382 3957785.044000030030 60367.469207622 2024-02-27T11:15:39.538521+00:00 19993206.147999998182 28999999.972999989986 27869999.995000001043 3958721.929000020027 60367.469219374 2024-02-27T11:15:40.553906+00:00 19993206.150999899954 29000000.038000050932 27870000.052000049502 3955151.143000007141 60367.469230765 2024-02-27T11:15:41.538047+00:00 19993206.151000019163 28999999.978999968618 27869999.970000028610 3957150.914999961853 60367.469242516 2024-02-27T11:15:42.553432+00:00 19993206.147999998182 29000000.046999990940 27870000.016999959946 3954242.034999967087 60367.469253907 2024-02-27T11:15:43.537573+00:00 19993206.153999999166 28999999.932000041008 27869999.958999991417 3950817.980000019073 60367.469265659 2024-02-27T11:15:44.552959+00:00 19993206.146000001580 29000000.018999990076 27869999.988000039011 3953014.018000007141 60367.469277050 2024-02-27T11:15:45.537100+00:00 19993206.153000000864 28999999.960999969393 27870000.019000001252 3953862.998000026215 60367.469288621 2024-02-27T11:15:46.536863+00:00 19993206.148999989033 29000000.037000000477 27869999.982999999076 3947499.972999929916 60367.469300192 2024-02-27T11:15:47.536626+00:00 19993206.152000010014 28999999.999000009149 27870000.024999991059 3953754.093000053894 60367.469311764 2024-02-27T11:15:48.536389+00:00 19993206.146999981254 28999999.957999940962 27869999.970000009984 3954163.993999958038 60367.469323335 2024-02-27T11:15:49.536152+00:00 19993206.152000010014 29000000.048000101000 27870000.013999979943 3951359.896000028122 60367.469334906 2024-02-27T11:15:50.535915+00:00 19993206.153000000864 29000000.013000011444 27870000.015000019222 3948012.077999948990 60367.469346478 2024-02-27T11:15:51.535678+00:00 19993206.147000011057 28999999.973999980837 27869999.997999999672 3956294.917000054847 60367.469358049 2024-02-27T11:15:52.535441+00:00 19993206.150999989361 29000000.021999958903 27870000.000999990851 3955087.024999976158 60367.469369621 2024-02-27T11:15:53.535205+00:00 19993206.148999989033 28999999.993999961764 27870000.070000018924 3953641.057000041008 60367.469381192 2024-02-27T11:15:54.534968+00:00 19993206.154000010341 28999999.982000108808 27869999.916000008583 3950900.919999957085 60367.469392944 2024-02-27T11:15:55.550352+00:00 19993206.147999998182 29000000.008999940008 27870000.018000010401 3950552.075000048149 60367.469404334 2024-02-27T11:15:56.534494+00:00 19993206.149999979883 28999999.986000061035 27870000.008999940008 3952310.047999978065 60367.469416087 2024-02-27T11:15:57.549878+00:00 19993206.150000039488 29000000.036999940872 27870000.021000031382 3955161.955000042915 60367.469427477 2024-02-27T11:15:58.534020+00:00 19993206.148999989033 28999999.942000031471 27869999.991999980062 3949051.902999997139 60367.469439229 2024-02-27T11:15:59.549404+00:00 19993206.150999959558 29000000.051999930292 27869999.981999989599 3957603.083999990951 60367.469450620 2024-02-27T11:16:00.533546+00:00 19993206.150000039488 28999999.985000010580 27870000.003000020981 3955176.042999982834 60367.469462372 2024-02-27T11:16:01.548931+00:00 19993206.150999959558 29000000.013000011444 27870000.037999991328 3953729.891999959946 60367.469473762 2024-02-27T11:16:02.533073+00:00 19993206.147999998182 28999999.996000051498 27869999.975000020117 3953969.996999979019 60367.469485515 2024-02-27T11:16:03.548457+00:00 19993206.152000010014 28999999.975000020117 27869999.991000000387 3955021.040000081062 60367.469496905 2024-02-27T11:16:04.532599+00:00 19993206.147999998182 29000000.031999949366 27870000.055999990553 3946646.007999897003 60367.469508657 2024-02-27T11:16:05.547983+00:00 19993206.154000040144 28999999.939000010490 27869999.865000009537 3955591.006000000052 60367.469520048 2024-02-27T11:16:06.532125+00:00 19993206.145999971777 29000000.048999998719 27870000.085000038147 3951941.054000000004 60367.469531800 2024-02-27T11:16:07.547509+00:00 19993206.153999980539 29000000.004999998957 27869999.990999940783 3953330.959000001196 60367.469543191 2024-02-27T11:16:08.531651+00:00 19993206.151000019163 29000000.014000009745 27869999.990000009537 3955636.935000000987 60367.469554943 2024-02-27T11:16:09.547035+00:00 19993206.146999958903 29000000.009999990463 27870000.021999958903 3955804.197999998927 60367.469566333 2024-02-27T11:16:10.531177+00:00 19993206.151000019163 28999999.978000018746 27870000.017000079155 3952151.835000000894 60367.469578085 2024-02-27T11:16:11.546562+00:00 19993206.151000019163 28999999.969999998808 27869999.930999990553 3949556.090999998152 60367.469589476 2024-02-27T11:16:12.530703+00:00 19993206.149999979883 29000000.018999990076 27870000.029999971390 3945779.883000000846 60367.469601228 2024-02-27T11:16:13.546088+00:00 19993206.149999979883 29000000.032000008970 27870000.009000059217 3953029.030999995768 60367.469612618 2024-02-27T11:16:14.530229+00:00 19993206.152000069618 28999999.944000009447 27870000.018999930471 3949769.986000000965 60367.469624370 2024-02-27T11:16:15.545614+00:00 19993206.146000031382 29000000.039000000805 27870000.004000071436 3951158.013999999035 60367.469635942 2024-02-27T11:16:16.545377+00:00 19993206.153999920934 28999999.971999999136 27869999.985999941826 3952376.020000002813 60367.469647513 2024-02-27T11:16:17.545140+00:00 19993206.149999979883 29000000.034999970347 27869999.985000010580 3950604.001000002027 60367.469659084 2024-02-27T11:16:18.544902+00:00 19993206.151000019163 28999999.977000001818 27869999.985999941826 3952444.019000000786 60367.469670656 2024-02-27T11:16:19.544666+00:00 19993206.147000070661 28999999.980000019073 27870000.004999998957 3949987.904999994207 60367.469682227 2024-02-27T11:16:20.544429+00:00 19993206.149999979883 29000000.014999989420 27869999.957000020891 3953223.060000001919 60367.469693799 2024-02-27T11:16:21.544193+00:00 19993206.151999950409 29000000.023999989033 27870000.052999969572 3960270.140000001062 60367.469705370 2024-02-27T11:16:22.543956+00:00 19993206.149999979883 28999999.991000000387 27870000.022000070661 3954821.825000002980 60367.469716941 2024-02-27T11:16:23.543718+00:00 19993206.152000069618 28999999.995000001043 27870000.008000019938 3948165.001000002027 60367.469728513 2024-02-27T11:16:24.543482+00:00 19993206.147999998182 29000000.032000008970 27870000.024999998510 3951394.045999988914 60367.469740084 2024-02-27T11:16:25.543245+00:00 19993206.153999920934 28999999.953999999911 27869999.881999991834 3949529.995000004768 60367.469751655 2024-02-27T11:16:26.543008+00:00 19993206.144000049680 28999999.985000010580 27870000.103000000119 3946681.942000002135 60367.469763227 2024-02-27T11:16:27.542771+00:00 19993206.154999971390 29000000.004999998957 27869999.951999988407 3950359.015000001062 60367.469774798 2024-02-27T11:16:28.542534+00:00 19993206.149000048637 29000000.032999988645 27870000.022000011057 3948160.017000005115 60367.469786369 2024-02-27T11:16:29.542298+00:00 19993206.151000019163 28999999.980000019073 27869999.958000000566 3951790.934999987017 60367.469797940 2024-02-27T11:16:30.542060+00:00 19993206.148999929428 28999999.977000001818 27869999.986999988556 3946767.078000009060 60367.469809512 2024-02-27T11:16:31.541823+00:00 19993206.151000019163 29000000.029999971390 27870000.059999998659 3950025.005999996793 60367.469821083 2024-02-27T11:16:32.541587+00:00 19993206.149999979883 28999999.986000061035 27869999.987999979407 3955521.098000004888 60367.469832655 2024-02-27T11:16:33.541350+00:00 19993206.151000019163 29000000.018000010401 27870000.049000021070 3952404.861000000965 60367.469844226 2024-02-27T11:16:34.541113+00:00 19993206.151000019163 28999999.981999989599 27869999.949000000954 3953223.035999997985 60367.469855797 2024-02-27T11:16:35.540876+00:00 19993206.147999998182 28999999.993999961764 27869999.944000009447 3948279.982999994885 60367.469867368 2024-02-27T11:16:36.540639+00:00 19993206.151999998838 28999999.973000049591 27870000.041999999434 3948360.016000003088 60367.469878940 2024-02-27T11:16:37.540402+00:00 19993206.146000001580 29000000.028999920934 27870000.000000000000 3951956.122999995947 60367.469890511 2024-02-27T11:16:38.540166+00:00 19993206.153999999166 29000000.031000021845 27870000.046000000089 3951466.870000004768 60367.469902263 2024-02-27T11:16:39.555550+00:00 19993206.149000000209 28999999.977000001818 27869999.977000001818 3952662.990000010002 60367.469913654 2024-02-27T11:16:40.539692+00:00 19993206.148999989033 28999999.978000041097 27869999.981000009924 3955808.044999986887 60367.469925406 2024-02-27T11:16:41.555076+00:00 19993206.150000009686 29000000.036000009626 27869999.992999970913 3953296.011999994982 60367.469936796 2024-02-27T11:16:42.539218+00:00 19993206.150999989361 28999999.970999959856 27869999.991999980062 3956307.964000015985 60367.469948549 2024-02-27T11:16:43.554603+00:00 19993206.154000010341 29000000.032999999821 27870000.037999991328 3951789.996999979019 60367.469959939 2024-02-27T11:16:44.538744+00:00 19993206.146000001580 29000000.010999999940 27869999.964000109583 3957442.972000002861 60367.469971691 2024-02-27T11:16:45.554128+00:00 19993206.150999989361 28999999.927999999374 27869999.996999979019 3956042.990999997128 60367.469983082 2024-02-27T11:16:46.538270+00:00 19993206.150000009686 29000000.059999998659 27870000.026000019163 3951477.079000025988 60367.469994653 2024-02-27T11:16:47.538033+00:00 19993206.151999980211 28999999.974999990314 27869999.951999899000 3951178.037999988068 60367.470006225 2024-02-27T11:16:48.537796+00:00 19993206.151000019163 29000000.022000011057 27870000.050999999046 3950643.986999989022 60367.470017796 2024-02-27T11:16:49.537559+00:00 19993206.148999989033 29000000.007999990135 27869999.986999988556 3954739.944000006188 60367.470029367 2024-02-27T11:16:50.537323+00:00 19993206.148999989033 28999999.978999998420 27869999.940000060946 3948882.946000009775 60367.470040938 2024-02-27T11:16:51.537086+00:00 19993206.147999998182 28999999.974999990314 27870000.041000008583 3957498.009999989998 60367.470052510 2024-02-27T11:16:52.536849+00:00 19993206.152000010014 29000000.019999980927 27869999.993000030518 3955269.094000012148 60367.470064081 2024-02-27T11:16:53.536612+00:00 19993206.146000031382 29000000.019000049680 27870000.031999949366 3953355.942000002135 60367.470075652 2024-02-27T11:16:54.536374+00:00 19993206.157999988645 28999999.983999971300 27870000.016999959946 3952640.975999981165 60367.470087224 2024-02-27T11:16:55.536138+00:00 19993206.147999998182 28999999.977999988943 27869999.966000080109 3951282.040000020992 60367.470098795 2024-02-27T11:16:56.535901+00:00 19993206.151999950409 29000000.036000009626 27870000.015999909490 3951267.000999987125 60367.470110367 2024-02-27T11:16:57.535664+00:00 19993206.149000048637 28999999.980000019073 27870000.054000020027 3955941.962999999989 60367.470121938 2024-02-27T11:16:58.535427+00:00 19993206.147999998182 29000000.020999971777 27869999.966000080109 3949956.953999996185 60367.470133509 2024-02-27T11:16:59.535190+00:00 19993206.148999989033 29000000.025000039488 27869999.992999911308 3949102.071999996901 60367.470145261 2024-02-27T11:17:00.550574+00:00 19993206.153999980539 28999999.997999969870 27869999.974000100046 3949703.067000002135 60367.470156652 2024-02-27T11:17:01.534717+00:00 19993206.147999998182 28999999.964999970049 27870000.033999919891 3949666.978000015020 60367.470168404 2024-02-27T11:17:02.550100+00:00 19993206.151999950409 29000000.009999990463 27869999.962000001222 3952578.990999997128 60367.470179794 2024-02-27T11:17:03.534243+00:00 19993206.152000069618 28999999.953999999911 27869999.995000001043 3952969.007999985944 60367.470191547 2024-02-27T11:17:04.549627+00:00 19993206.147999998182 29000000.055000070482 27870000.072999998927 3953901.971000016201 60367.470202937 2024-02-27T11:17:05.533769+00:00 19993206.151000019163 28999999.977000001818 27869999.986000001431 3946429.989999980200 60367.470214689 2024-02-27T11:17:06.549154+00:00 19993206.146999958903 29000000.008000019938 27869999.969000011683 3953027.953000009060 60367.470226080 2024-02-27T11:17:07.533295+00:00 19993206.151999950409 29000000.013000011444 27869999.982999980450 3951805.941000015009 60367.470237832 2024-02-27T11:17:08.548680+00:00 19993206.147999998182 28999999.997999910265 27870000.015000019222 3951838.130999981891 60367.470249223 2024-02-27T11:17:09.532821+00:00 19993206.152000069618 29000000.002000089735 27870000.047999981791 3953263.010000019800 60367.470260974 2024-02-27T11:17:10.548206+00:00 19993206.151000019163 29000000.032999988645 27869999.984000030905 3954085.914999992121 60367.470272365 2024-02-27T11:17:11.532347+00:00 19993206.149999979883 28999999.954999919981 27869999.985000010580 3954887.046999990940 60367.470284117 2024-02-27T11:17:12.547732+00:00 19993206.148999929428 28999999.990000009537 27869999.932999968529 3951177.989999980200 60367.470295508 2024-02-27T11:17:13.531873+00:00 19993206.150000099093 28999999.968999978155 27870000.033999979496 3956821.004000008106 60367.470307260 2024-02-27T11:17:14.547259+00:00 19993206.153000000864 29000000.052000049502 27870000.032000008970 3953080.037999988068 60367.470318650 2024-02-27T11:17:15.531400+00:00 19993206.146999958903 28999999.986999988556 27870000.004999998957 3952643.980000019073 60367.470330403 2024-02-27T11:17:16.546784+00:00 19993206.154000040144 29000000.014999989420 27870000.001000050455 3952196.717999995220 60367.470341793 2024-02-27T11:17:17.530926+00:00 19993206.147999998182 28999999.976000070572 27869999.979999959469 3954143.239000021946 60367.470353545 2024-02-27T11:17:18.546311+00:00 19993206.151999950409 29000000.043999910355 27870000.029000040144 3948568.080999969970 60367.470364936 2024-02-27T11:17:19.530453+00:00 19993206.149999979883 28999999.970000028610 27869999.971999939531 3953756.100000023842 60367.470376688 2024-02-27T11:17:20.545836+00:00 19993206.147000070661 28999999.995000001043 27869999.999000009149 3956283.824000000954 60367.470388079 2024-02-27T11:17:21.529979+00:00 19993206.153000000864 29000000.002999998629 27869999.990000009537 3952358.976000010967 60367.470399830 2024-02-27T11:17:22.545363+00:00 19993206.148999929428 29000000.015999998897 27870000.011999960989 3955860.085999966133 60367.470411402 2024-02-27T11:17:23.545126+00:00 19993206.151000019163 28999999.991000000387 27869999.986000061035 3951216.914000033867 60367.470422973 2024-02-27T11:17:24.544889+00:00 19993206.149999979883 28999999.995999988168 27870000.046000000089 3949901.074000000954 60367.470434545 2024-02-27T11:17:25.544653+00:00 19993206.151000019163 28999999.995000001043 27869999.996999979019 3951856.988999962807 60367.470446116 2024-02-27T11:17:26.544415+00:00 19993206.144999980927 29000000.002000000328 27869999.957000020891 3957600.978000044823 60367.470457687 2024-02-27T11:17:27.544179+00:00 19993206.157000061125 28999999.986000001431 27870000.016999959946 3954781.054999948014 60367.470469259 2024-02-27T11:17:28.543942+00:00 19993206.146999958903 28999999.986999988556 27870000.000000000000 3960402.943000019062 60367.470480830 2024-02-27T11:17:29.543705+00:00 19993206.151000019163 29000000.030000030994 27870000.032999988645 3951896.953000009060 60367.470492401 2024-02-27T11:17:30.543467+00:00 19993206.151000000536 29000000.007999960333 27869999.966000080109 3953487.052999972831 60367.470503973 2024-02-27T11:17:31.543231+00:00 19993206.149999998510 28999999.978000041097 27869999.984999898821 3949670.976000010967 60367.470515544 2024-02-27T11:17:32.542994+00:00 19993206.149000000209 29000000.012999951839 27870000.000000000000 3951889.046000003815 60367.470527115 2024-02-27T11:17:33.542757+00:00 19993206.147999998182 28999999.978000041097 27869999.986000061035 3952299.014999986161 60367.470538686 2024-02-27T11:17:34.542520+00:00 19993206.151999998838 29000000.001999970526 27870000.064000010490 3949690.066000043880 60367.470550258 2024-02-27T11:17:35.542283+00:00 19993206.151999998838 29000000.013999998569 27869999.942000031471 3956197.858999968041 60367.470561829 2024-02-27T11:17:36.542046+00:00 19993206.150000009686 29000000.036000009626 27870000.014999989420 3955732.020000040997 60367.470573401 2024-02-27T11:17:37.541810+00:00 19993206.147000011057 28999999.957000020891 27869999.982999920845 3952827.075999975204 60367.470584972 2024-02-27T11:17:38.541573+00:00 19993206.153999980539 29000000.004999939352 27870000.014000058174 3955181.044000030030 60367.470596544 2024-02-27T11:17:39.541335+00:00 19993206.147999998182 29000000.021000031382 27869999.993999961764 3954415.881999969017 60367.470608115 2024-02-27T11:17:40.541099+00:00 19993206.153000000864 28999999.976000070572 27869999.991999980062 3959300.925999999046 60367.470619686 2024-02-27T11:17:41.540861+00:00 19993206.152000010014 29000000.005999919027 27870000.013000000268 3952746.008000016212 60367.470631257 2024-02-27T11:17:42.540625+00:00 19993206.144999980927 29000000.013000011444 27869999.971000000834 3953132.175999999046 60367.470642828 2024-02-27T11:17:43.540388+00:00 19993206.152000010014 29000000.019000049680 27870000.074000000954 3954813.917999982834 60367.470654219 2024-02-27T11:17:44.524530+00:00 19993206.146000031382 28999999.960999969393 27869999.952000010759 3956143.027000010014 60367.470665971 2024-02-27T11:17:45.539913+00:00 19993206.153999980539 29000000.001000050455 27870000.007999990135 3959167.977999985218 60367.470677543 2024-02-27T11:17:46.539678+00:00 19993206.149999979883 29000000.008999940008 27869999.996000021696 3953207.990999997128 60367.470689114 2024-02-27T11:17:47.539441+00:00 19993206.153000000864 28999999.996999979019 27869999.998999979347 3951920.961000024807 60367.470700685 2024-02-27T11:17:48.539204+00:00 19993206.148999989033 29000000.001999970526 27870000.013999998569 3952127.066999971867 60367.470712257 2024-02-27T11:17:49.538966+00:00 19993206.147999998182 29000000.030000090599 27869999.986000031233 3952579.966000020970 60367.470723828 2024-02-27T11:17:50.538729+00:00 19993206.153000000864 28999999.985999941826 27869999.986999988556 3953500.006999969017 60367.470735399 2024-02-27T11:17:51.538493+00:00 19993206.147000011057 29000000.014999989420 27870000.028999980539 3956264.995000004768 60367.470746971 2024-02-27T11:17:52.538256+00:00 19993206.151000019163 28999999.935000058264 27869999.959999978542 3951476.989000021946 60367.470758542 2024-02-27T11:17:53.538019+00:00 19993206.148999989033 29000000.051999930292 27870000.044000029564 3953776.018000007141 60367.470770113 2024-02-27T11:17:54.537782+00:00 19993206.149999979883 28999999.985000010580 27870000.059999998659 3957192.990999997128 60367.470781684 2024-02-27T11:17:55.537545+00:00 19993206.152000010014 28999999.981999989599 27869999.925000008196 3959890.069999992847 60367.470793256 2024-02-27T11:17:56.537309+00:00 19993206.152000069618 29000000.016000028700 27869999.986999988556 3955471.869000018109 60367.470804827 2024-02-27T11:17:57.537071+00:00 19993206.145999908447 29000000.000000000000 27870000.025999959558 3956368.141999959946 60367.470816399 2024-02-27T11:17:58.536835+00:00 19993206.154000040144 28999999.993999999017 27870000.002000030130 3954036.902000010014 60367.470827970 2024-02-27T11:17:59.536598+00:00 19993206.147999998182 29000000.030999999493 27869999.979999959469 3956356.940999985207 60367.470839541 2024-02-27T11:18:00.536360+00:00 19993206.151000019163 28999999.974999990314 27869999.986999988556 3952914.042000054847 60367.470851113 2024-02-27T11:18:01.536124+00:00 19993206.151000019163 29000000.023999989033 27870000.060999989510 3958227.041999996174 60367.470862684 2024-02-27T11:18:02.535886+00:00 19993206.147999998182 28999999.971999999136 27869999.973000049591 3954611.042999982834 60367.470874255 2024-02-27T11:18:03.535650+00:00 19993206.153999920934 29000000.013999998569 27869999.988000039011 3953032.897000014782 60367.470885826 2024-02-27T11:18:04.535413+00:00 19993206.147999998182 28999999.976000010967 27870000.056999921799 3950304.106000006199 60367.470897398 2024-02-27T11:18:05.535176+00:00 19993206.151000019163 29000000.022999998182 27869999.974000100046 3952696.849999963772 60367.470908969 2024-02-27T11:18:06.534939+00:00 19993206.147999998182 28999999.964999970049 27869999.935999989510 3949373.213999987114 60367.470920721 2024-02-27T11:18:07.550323+00:00 19993206.156000021845 29000000.044000029564 27870000.064000010490 3948247.823000013828 60367.470932112 2024-02-27T11:18:08.534466+00:00 19993206.144999980927 28999999.961000028998 27869999.995000001043 3952476.064000010025 60367.470943864 2024-02-27T11:18:09.549850+00:00 19993206.151999950409 29000000.003999948502 27869999.969999909401 3951791.004999995232 60367.470955255 2024-02-27T11:18:10.533991+00:00 19993206.151000019163 29000000.037000000477 27869999.994000080973 3950072.968999981880 60367.470967007 2024-02-27T11:18:11.549376+00:00 19993206.146000031382 28999999.969000041485 27870000.000000000000 3957499.038000047207 60367.470978397 2024-02-27T11:18:12.533518+00:00 19993206.153000000864 29000000.030999958515 27870000.002999901772 3952565.024999976158 60367.470990149 2024-02-27T11:18:13.548903+00:00 19993206.147999998182 28999999.971999999136 27870000.021000031382 3952179.990999997128 60367.471001540 2024-02-27T11:18:14.533044+00:00 19993206.153000000864 28999999.990000009537 27870000.001999970526 3952872.987999976147 60367.471013292 2024-02-27T11:18:15.548429+00:00 19993206.149999979883 28999999.980000019073 27869999.915000081062 3954053.993000030983 60367.471024683 2024-02-27T11:18:16.532570+00:00 19993206.154000040144 29000000.032999988645 27870000.067999958992 3952636.980000019073 60367.471036435 2024-02-27T11:18:17.547954+00:00 19993206.143000010401 29000000.008000019938 27870000.041000008583 3950087.058999956120 60367.471047825 2024-02-27T11:18:18.532097+00:00 19993206.154999971390 28999999.988000039011 27869999.988999959081 3951462.976000010967 60367.471059578 2024-02-27T11:18:19.547481+00:00 19993206.144999980927 29000000.009999990463 27869999.980999998748 3951109.974000037182 60367.471070968 2024-02-27T11:18:20.531623+00:00 19993206.154000040144 29000000.018999930471 27870000.006000000983 3953268.043999969959 60367.471082720 2024-02-27T11:18:21.547007+00:00 19993206.151000019163 28999999.966000080109 27869999.980999991298 3952529.909999967087 60367.471094111 2024-02-27T11:18:22.531149+00:00 19993206.146999958903 29000000.033999919891 27869999.993999999017 3953156.101000071038 60367.471105862 2024-02-27T11:18:23.546533+00:00 19993206.153000000864 28999999.981000069529 27869999.995999988168 3951990.899999976158 60367.471117253 2024-02-27T11:18:24.530675+00:00 19993206.149000000209 28999999.982999920845 27869999.982000019401 3959830.070999979973 60367.471129005 2024-02-27T11:18:25.546059+00:00 19993206.149000000209 29000000.017000079155 27870000.049999978393 3955655.925999999046 60367.471140396 2024-02-27T11:18:26.530201+00:00 19993206.151000000536 28999999.995000001043 27869999.951000008732 3953906.042000054847 60367.471152148 2024-02-27T11:18:27.545586+00:00 19993206.151999998838 29000000.012999888510 27870000.052999999374 3954592.026999949943 60367.471163538 2024-02-27T11:18:28.529728+00:00 19993206.146999999881 28999999.954000119120 27869999.947000000626 3953796.995000004768 60367.471175291 2024-02-27T11:18:29.545111+00:00 19993206.155000001192 29000000.043999910355 27870000.064000010490 3954555.932999968994 60367.471186862 2024-02-27T11:18:30.544875+00:00 19993206.147000011057 28999999.991999980062 27869999.973999980837 3950890.047000051010 60367.471198433 2024-02-27T11:18:31.544638+00:00 19993206.150999989361 28999999.976000070572 27869999.919000029564 3955464.942000031006 60367.471210005 2024-02-27T11:18:32.544401+00:00 19993206.151999980211 29000000.031000021845 27870000.044999960810 3953631.032999991905 60367.471221576 2024-02-27T11:18:33.544165+00:00 19993206.147999998182 29000000.018999930471 27869999.992000039667 3950890.047999978065 60367.471233147 2024-02-27T11:18:34.543927+00:00 19993206.150000009686 28999999.993999999017 27870000.079999979585 3956862.914999961853 60367.471244719 2024-02-27T11:18:35.543690+00:00 19993206.149000018835 28999999.960999999195 27869999.913999971002 3952901.055999993812 60367.471256290 2024-02-27T11:18:36.543453+00:00 19993206.153000000864 28999999.995999988168 27870000.006000038236 3955050.004999995232 60367.471267861 2024-02-27T11:18:37.543217+00:00 19993206.145999971777 29000000.024000000209 27870000.046999990940 3953495.050999999046 60367.471279433 2024-02-27T11:18:38.542980+00:00 19993206.153000000864 28999999.988999988884 27869999.961999949068 3953098.920000075828 60367.471291004 2024-02-27T11:18:39.542743+00:00 19993206.152000010014 29000000.005000028759 27870000.022999998182 3949151.044999957085 60367.471302575 2024-02-27T11:18:40.542506+00:00 19993206.148999989033 29000000.016999989748 27869999.991000059992 3951004.962999939919 60367.471313966 2024-02-27T11:18:41.526647+00:00 19993206.150000039488 28999999.979999989271 27870000.013000011444 3952707.976999998093 60367.471325718 2024-02-27T11:18:42.542033+00:00 19993206.149999979883 29000000.004000011832 27869999.941999908537 3955032.101000071038 60367.471337108 2024-02-27T11:18:43.526174+00:00 19993206.152000010014 28999999.986000001431 27870000.034000039101 3954952.891000031959 60367.471348861 2024-02-27T11:18:44.541559+00:00 19993206.148999989033 29000000.036000009626 27870000.039999961853 3953945.991999983788 60367.471360251 2024-02-27T11:18:45.525700+00:00 19993206.151000019163 28999999.992999970913 27870000.001000050455 3950144.115000010002 60367.471372003 2024-02-27T11:18:46.541084+00:00 19993206.148999989033 28999999.994000021368 27869999.957000020891 3956189.932999968994 60367.471383394 2024-02-27T11:18:47.525226+00:00 19993206.153000000864 28999999.987999979407 27870000.006000038236 3950612.115999937057 60367.471395146 2024-02-27T11:18:48.540611+00:00 19993206.147000011057 28999999.997000038624 27869999.977999929339 3950429.814000010025 60367.471406537 2024-02-27T11:18:49.524753+00:00 19993206.154999971390 29000000.027000010014 27870000.052000049502 3954475.041000009049 60367.471418289 2024-02-27T11:18:50.540137+00:00 19993206.148000061512 29000000.000999990851 27869999.982999920845 3949603.080000042915 60367.471429860 2024-02-27T11:18:51.539900+00:00 19993206.147999998182 28999999.968999978155 27870000.002000089735 3950993.953999996185 60367.471441431 2024-02-27T11:18:52.539663+00:00 19993206.147999998182 29000000.005999978632 27869999.972999930382 3952638.008000016212 60367.471453003 2024-02-27T11:18:53.539426+00:00 19993206.151999950409 28999999.988000039011 27869999.985000010580 3954596.996999979019 60367.471464574 2024-02-27T11:18:54.539190+00:00 19993206.153000000864 29000000.044000029564 27870000.045000080019 3956738.988999962807 60367.471476145 2024-02-27T11:18:55.538952+00:00 19993206.146999958903 28999999.964999910444 27870000.013999938965 3949509.073000072967 60367.471487717 2024-02-27T11:18:56.538716+00:00 19993206.152000069618 28999999.979000091553 27869999.942999958992 3950661.953999996185 60367.471499288 2024-02-27T11:18:57.538479+00:00 19993206.148999929428 29000000.015999909490 27870000.018000010401 3947476.959999918938 60367.471510859 2024-02-27T11:18:58.538241+00:00 19993206.153000000864 29000000.026000019163 27870000.032999999821 3952894.069000006188 60367.471522431 2024-02-27T11:18:59.538005+00:00 19993206.146000031382 28999999.970000028610 27869999.986000001431 3952922.873000026215 60367.471534002 2024-02-27T11:19:00.537769+00:00 19993206.152000069618 29000000.014999989420 27870000.000000000000 3952343.087000011932 60367.471545573 2024-02-27T11:19:01.537531+00:00 19993206.150999899954 28999999.998999949545 27869999.999000001699 3952030.006999969017 60367.471557145 2024-02-27T11:19:02.537294+00:00 19993206.147999998182 29000000.020000100136 27869999.979999989271 3948646.923000096809 60367.471568716 2024-02-27T11:19:03.537057+00:00 19993206.152000069618 28999999.985999941826 27870000.081000000238 3953400.048999906052 60367.471580287 2024-02-27T11:19:04.536820+00:00 19993206.149999979883 29000000.008999940008 27869999.945000018924 3957753.994000076782 60367.471591859 2024-02-27T11:19:05.536583+00:00 19993206.153000000864 28999999.984000090510 27869999.987999979407 3952675.121999979019 60367.471603430 2024-02-27T11:19:06.536346+00:00 19993206.146999958903 28999999.988999959081 27869999.975000020117 3955368.903999925125 60367.471615002 2024-02-27T11:19:07.536110+00:00 19993206.155000090599 29000000.018000010401 27870000.033999979496 3952048.932000041008 60367.471626572 2024-02-27T11:19:08.535872+00:00 19993206.145999908447 29000000.011999960989 27869999.995999988168 3954448.032999991905 60367.471638144 2024-02-27T11:19:09.535634+00:00 19993206.150000099093 28999999.981000069529 27870000.016000028700 3951650.968000053894 60367.471649715 2024-02-27T11:19:10.535398+00:00 19993206.153000000864 28999999.988999959081 27869999.954999979585 3954483.857999920845 60367.471661286 2024-02-27T11:19:11.535163+00:00 19993206.147999998182 29000000.024999998510 27870000.019999980927 3949327.134999989998 60367.471672858 2024-02-27T11:19:12.534925+00:00 19993206.147999998182 28999999.964999999851 27869999.983000040054 3952377.991000055801 60367.471684429 2024-02-27T11:19:13.534688+00:00 19993206.148999929428 29000000.026999998838 27870000.066999968141 3957866.090000032913 60367.471696181 2024-02-27T11:19:14.550073+00:00 19993206.154000040144 29000000.017000000924 27869999.971000019461 3953012.969999908935 60367.471707572 2024-02-27T11:19:15.534214+00:00 19993206.151000019163 29000000.004000011832 27870000.017000019550 3950732.016000031959 60367.471719324 2024-02-27T11:19:16.549599+00:00 19993206.150999899954 28999999.964999999851 27869999.966000020504 3953282.036000012886 60367.471730715 2024-02-27T11:19:17.533740+00:00 19993206.147999998182 29000000.030000001192 27870000.028000000864 3952066.990000010002 60367.471742467 2024-02-27T11:19:18.549125+00:00 19993206.151000000536 28999999.964999970049 27869999.977000001818 3951804.014000058174 60367.471753857 2024-02-27T11:19:19.533267+00:00 19993206.150000009686 29000000.006000008434 27869999.993999961764 3949132.992999910843 60367.471765609 2024-02-27T11:19:20.548651+00:00 19993206.151999998838 29000000.024999979883 27870000.034000039101 3951844.863000034820 60367.471777000 2024-02-27T11:19:21.532793+00:00 19993206.147999998182 28999999.989000018686 27869999.992999911308 3951960.152999997139 60367.471788752 2024-02-27T11:19:22.548178+00:00 19993206.153000000864 29000000.014999989420 27869999.978000041097 3948648.021999955177 60367.471800142 2024-02-27T11:19:23.532319+00:00 19993206.149999991059 28999999.962999999523 27869999.983999971300 3953526.999000072014 60367.471811895 2024-02-27T11:19:24.547703+00:00 19993206.147000011057 28999999.975000020117 27869999.967000011355 3950624.944000006188 60367.471823285 2024-02-27T11:19:25.531845+00:00 19993206.153000000864 29000000.046000000089 27870000.017000079155 3950581.021999955177 60367.471835037 2024-02-27T11:19:26.547229+00:00 19993206.145000010729 29000000.032000008970 27870000.067999958992 3952557.967000008095 60367.471846428 2024-02-27T11:19:27.531372+00:00 19993206.155000001192 28999999.974999960512 27869999.962000008672 3951291.008000016212 60367.471858180 2024-02-27T11:19:28.546756+00:00 19993206.149999979883 28999999.987000048161 27869999.960000038147 3955636.008999944199 60367.471869571 2024-02-27T11:19:29.530898+00:00 19993206.150000009686 28999999.995000001043 27870000.052999969572 3949806.000000000000 60367.471881323 2024-02-27T11:19:30.546282+00:00 19993206.149000018835 29000000.008000019938 27869999.985999941826 3949490.917000054847 60367.471892713 2024-02-27T11:19:31.530424+00:00 19993206.148999989033 29000000.006999969482 27870000.047000050545 3953895.041999936104 60367.471904465 2024-02-27T11:19:32.545808+00:00 19993206.147999998182 28999999.988000039011 27869999.977999929339 3954363.116000055801 60367.471915856 2024-02-27T11:19:33.529951+00:00 19993206.152000010014 29000000.019999980927 27869999.994000080973 3956407.927999972831 60367.471927608 2024-02-27T11:19:34.545335+00:00 19993206.155999958515 28999999.975999951363 27869999.977000001818 3953815.070999979973 60367.471938998 2024-02-27T11:19:35.529476+00:00 19993206.143000010401 28999999.978000041097 27869999.972999930382 3955562.919000030030 60367.471950751 2024-02-27T11:19:36.544861+00:00 19993206.154000040144 29000000.008999940008 27870000.052000001073 3951927.937999964226 60367.471962322 2024-02-27T11:19:37.544623+00:00 19993206.145999971777 29000000.024999979883 27869999.945000000298 3949761.976000071038 60367.471973893 2024-02-27T11:19:38.544387+00:00 19993206.156000021845 28999999.983000040054 27870000.043999988586 3949823.205999969970 60367.471985465 2024-02-27T11:19:39.544150+00:00 19993206.147000011057 29000000.019000049680 27870000.012000009418 3952413.983999968041 60367.471997036 2024-02-27T11:19:40.543913+00:00 19993206.151999950409 29000000.013000011444 27869999.952999990433 3953926.911000012886 60367.472008607 2024-02-27T11:19:41.543677+00:00 19993206.151000019163 29000000.013999938965 27870000.027000010014 3953400.999000072014 60367.472019998 2024-02-27T11:19:42.527818+00:00 19993206.149999979883 28999999.983000040054 27870000.016999989748 3958105.028999925125 60367.472031750 2024-02-27T11:19:43.543203+00:00 19993206.150000039488 29000000.028000000864 27870000.015999998897 3953168.037999988068 60367.472043141 2024-02-27T11:19:44.527345+00:00 19993206.149000048637 28999999.949000000954 27869999.976000010967 3952198.953999996185 60367.472054893 2024-02-27T11:19:45.542728+00:00 19993206.149999979883 29000000.023999929428 27869999.981000009924 3956016.907000064850 60367.472066283 2024-02-27T11:19:46.526870+00:00 19993206.147999998182 29000000.002000089735 27869999.986000001431 3951622.036000012886 60367.472078036 2024-02-27T11:19:47.542255+00:00 19993206.156000021845 28999999.985999941826 27870000.044999960810 3954562.029999970924 60367.472089426 2024-02-27T11:19:48.526397+00:00 19993206.147999998182 28999999.991000000387 27869999.981000009924 3951299.106999992859 60367.472101178 2024-02-27T11:19:49.541781+00:00 19993206.149999979883 29000000.004000000656 27869999.981999989599 3952079.851999998093 60367.472112569 2024-02-27T11:19:50.525923+00:00 19993206.147999998182 29000000.011999990791 27869999.976000010967 3951119.991000055801 60367.472124320 2024-02-27T11:19:51.541308+00:00 19993206.149999979883 28999999.988000009209 27870000.025000039488 3953720.910999894142 60367.472135711 2024-02-27T11:19:52.525449+00:00 19993206.153000000864 29000000.007999990135 27869999.977999988943 3950703.144000052940 60367.472147463 2024-02-27T11:19:53.540834+00:00 19993206.149999979883 29000000.018000010401 27870000.054000020027 3955249.983000040054 60367.472158854 2024-02-27T11:19:54.524975+00:00 19993206.149999979883 28999999.973000019789 27869999.992999970913 3951619.039999961853 60367.472170606 2024-02-27T11:19:55.540360+00:00 19993206.147999998182 29000000.009999990463 27870000.023000061512 3955543.942999958992 60367.472181996 2024-02-27T11:19:56.524502+00:00 19993206.152000069618 28999999.986000001431 27869999.949000000954 3951619.019999980927 60367.472193749 2024-02-27T11:19:57.539886+00:00 19993206.146999958903 29000000.010999981314 27870000.023999929428 3954470.903000115883 60367.472205320 2024-02-27T11:19:58.539649+00:00 19993206.154999971390 29000000.026000019163 27870000.001000050455 3953673.243999958038 60367.472216891 2024-02-27T11:19:59.539411+00:00 19993206.146000031382 28999999.943000018597 27870000.004999998957 3956066.866999983788 60367.472228463 2024-02-27T11:20:00.539176+00:00 19993206.154999971390 29000000.008999999613 27870000.003000020981 3953973.891999959946 60367.472240034 2024-02-27T11:20:01.538939+00:00 19993206.149000048637 28999999.989999949932 27869999.986999988556 3950871.157999991905 60367.472251605 2024-02-27T11:20:02.538701+00:00 19993206.151000019163 29000000.044000029564 27869999.986999988556 3956806.988000034820 60367.472263177 2024-02-27T11:20:03.538465+00:00 19993206.151000019163 29000000.006999969482 27870000.057999968529 3956941.876000047196 60367.472274748 2024-02-27T11:20:04.538227+00:00 19993206.145999908447 28999999.947000030428 27869999.942999958992 3951241.013999938965 60367.472286319 2024-02-27T11:20:05.537991+00:00 19993206.151000019163 29000000.029999971390 27870000.001000050455 3952910.095000029076 60367.472297891 2024-02-27T11:20:06.537754+00:00 19993206.151000019163 29000000.008000019938 27870000.090999960899 3954096.940000057220 60367.472309462 2024-02-27T11:20:07.537517+00:00 19993206.153000000864 29000000.009999990463 27869999.925999999046 3954502.968999981880 60367.472321033 2024-02-27T11:20:08.537280+00:00 19993206.144999980927 28999999.971000079066 27869999.985000010580 3951789.061999917030 60367.472332605 2024-02-27T11:20:09.537043+00:00 19993206.154000040144 28999999.997999910265 27869999.995000001043 3953130.961000084877 60367.472344176 2024-02-27T11:20:10.536806+00:00 19993206.146999958903 29000000.028000000864 27870000.075999978930 3952708.014999986161 60367.472355748 2024-02-27T11:20:11.536569+00:00 19993206.151999998838 28999999.976000070572 27869999.935000058264 3948784.985000013839 60367.472367319 2024-02-27T11:20:12.536332+00:00 19993206.149999998510 29000000.011999960989 27869999.980000019073 3950819.036000012886 60367.472378890 2024-02-27T11:20:13.536095+00:00 19993206.147999998182 29000000.021999958903 27870000.047999981791 3956149.938999890815 60367.472390461 2024-02-27T11:20:14.535859+00:00 19993206.151999998838 29000000.000000000000 27869999.983999971300 3952370.988000034820 60367.472402032 2024-02-27T11:20:15.535622+00:00 19993206.149000000209 28999999.995000001043 27869999.986000001431 3953170.134000062943 60367.472413604 2024-02-27T11:20:16.535385+00:00 19993206.151999998838 28999999.983000040054 27869999.949999999255 3956938.936999917030 60367.472425175 2024-02-27T11:20:17.535147+00:00 19993206.149000000209 29000000.016000028700 27870000.094000000507 3953849.007000089157 60367.472436747 2024-02-27T11:20:18.534911+00:00 19993206.152000010014 28999999.990999940783 27869999.975999999791 3951576.960999966133 60367.472448499 2024-02-27T11:20:19.550295+00:00 19993206.147999998182 29000000.008000019938 27870000.020000010729 3956799.054999948014 60367.472459889 2024-02-27T11:20:20.534437+00:00 19993206.153000000864 28999999.968000050634 27869999.970999989659 3952473.994000076782 60367.472471641 2024-02-27T11:20:21.549821+00:00 19993206.151999980211 29000000.023999929428 27869999.992000009865 3951256.065999985207 60367.472483032 2024-02-27T11:20:22.533963+00:00 19993206.147000011057 29000000.018000010401 27870000.021000001580 3955394.888999938965 60367.472494784 2024-02-27T11:20:23.549348+00:00 19993206.153000000864 28999999.988000039011 27870000.015000019222 3950290.054000020027 60367.472506175 2024-02-27T11:20:24.533489+00:00 19993206.147999998182 29000000.003999948502 27869999.974999960512 3952559.026000022888 60367.472517927 2024-02-27T11:20:25.548874+00:00 19993206.148999989033 29000000.002999998629 27869999.993000030518 3952542.899000049103 60367.472529317 2024-02-27T11:20:26.533016+00:00 19993206.150000039488 28999999.984000001103 27870000.011999960989 3950287.094999908935 60367.472541070 2024-02-27T11:20:27.548400+00:00 19993206.153000000864 29000000.010999999940 27869999.995000001043 3955024.846000074875 60367.472552460 2024-02-27T11:20:28.532542+00:00 19993206.147999998182 28999999.982999999076 27869999.971999999136 3956719.181999921799 60367.472564212 2024-02-27T11:20:29.547926+00:00 19993206.153000000864 28999999.981999989599 27870000.040000021458 3957533.934000014793 60367.472575603 2024-02-27T11:20:30.532068+00:00 19993206.145999971777 29000000.017000019550 27870000.018999990076 3954956.939000010025 60367.472587355 2024-02-27T11:20:31.547453+00:00 19993206.153000000864 29000000.004999998957 27869999.954999979585 3953424.065000057220 60367.472598745 2024-02-27T11:20:32.531595+00:00 19993206.151000019163 28999999.974000010639 27870000.026000019163 3953907.009999989998 60367.472610497 2024-02-27T11:20:33.546979+00:00 19993206.147000011057 29000000.021000001580 27869999.979999959469 3957174.972999929916 60367.472621888 2024-02-27T11:20:34.531121+00:00 19993206.151999950409 28999999.984999980778 27869999.971999999136 3956153.044000030030 60367.472633640 2024-02-27T11:20:35.546504+00:00 19993206.151000019163 29000000.017000019550 27870000.065000060946 3953419.912000060081 60367.472645030 2024-02-27T11:20:36.530647+00:00 19993206.151000019163 29000000.018999990076 27869999.986999988556 3953911.066000000108 60367.472656783 2024-02-27T11:20:37.546031+00:00 19993206.149999979883 28999999.980000019073 27869999.998999949545 3953263.973000000231 60367.472668173 2024-02-27T11:20:38.530172+00:00 19993206.154000040144 29000000.013999998569 27869999.940000060946 3952524.975000001024 60367.472679744 2024-02-27T11:20:39.529935+00:00 19993206.143999930471 28999999.971999999136 27870000.008000019938 3956246.039999999106 60367.472691316 2024-02-27T11:20:40.529699+00:00 19993206.154000040144 29000000.034999970347 27870000.033999919891 3958418.009999999776 60367.472702887 2024-02-27T11:20:41.529462+00:00 19993206.147999998182 29000000.013000011444 27870000.044000029564 3956218.982999999076 60367.472714639 2024-02-27T11:20:42.544846+00:00 19993206.149999979883 28999999.986999988556 27869999.955000039190 3958894.950000002980 60367.472726030 2024-02-27T11:20:43.528988+00:00 19993206.149999979883 28999999.989999949932 27870000.013999938965 3959398.011999997776 60367.472737782 2024-02-27T11:20:44.544372+00:00 19993206.153000000864 28999999.975000020117 27869999.996999979019 3954065.045000001788 60367.472749173 2024-02-27T11:20:45.528515+00:00 19993206.147000070661 29000000.016000028700 27869999.973000049591 3956690.039999999106 60367.472760925 2024-02-27T11:20:46.543899+00:00 19993206.148999929428 28999999.990000009537 27869999.991999980062 3957409.906999997795 60367.472772315 2024-02-27T11:20:47.528041+00:00 19993206.153000000864 29000000.000000000000 27870000.037999991328 3954313.077000000048 60367.472784068 2024-02-27T11:20:48.543425+00:00 19993206.146000031382 29000000.009999990463 27869999.971999999136 3953544.955999999773 60367.472795458 2024-02-27T11:20:49.527567+00:00 19993206.156000021845 29000000.031999949366 27870000.037999991328 3956424.913000002969 60367.472807210 2024-02-27T11:20:50.542951+00:00 19993206.146000031382 28999999.971000079066 27869999.971999999136 3956707.163999997079 60367.472818600 2024-02-27T11:20:51.527093+00:00 19993206.154999971390 28999999.975999951363 27869999.995000001043 3954248.943999997806 60367.472830353 2024-02-27T11:20:52.542477+00:00 19993206.143999930471 29000000.006000038236 27869999.983000040054 3956336.007000007201 60367.472841743 2024-02-27T11:20:53.526619+00:00 19993206.153000000864 29000000.006000038236 27870000.030999999493 3952973.020999997854 60367.472853495 2024-02-27T11:20:54.542004+00:00 19993206.151000019163 29000000.019999980927 27869999.991999998689 3954386.987000002991 60367.472864886 2024-02-27T11:20:55.526145+00:00 19993206.149000048637 28999999.998999949545 27870000.015999998897 3953501.936999992002 60367.472876638 2024-02-27T11:20:56.541529+00:00 19993206.151000019163 28999999.988999959081 27869999.986000001431 3953181.057000011206 60367.472888029 2024-02-27T11:20:57.525672+00:00 19993206.149999979883 29000000.026000019163 27869999.978000000119 3952115.002999991179 60367.472899781 2024-02-27T11:20:58.541056+00:00 19993206.153000000864 28999999.927000049502 27869999.988999988884 3954582.004000008106 60367.472911171 2024-02-27T11:20:59.525198+00:00 19993206.144999980927 29000000.039000030607 27870000.006999999285 3950818.971999987960 60367.472922924 2024-02-27T11:21:00.540582+00:00 19993206.154000040144 28999999.996999979019 27870000.057000011206 3950741.930000007153 60367.472934314 2024-02-27T11:21:01.524724+00:00 19993206.147999998182 29000000.020999908447 27869999.981999989599 3957759.988000005018 60367.472946066 2024-02-27T11:21:02.540109+00:00 19993206.150999899954 29000000.012000080198 27870000.008000019938 3953182.125000000000 60367.472957637 2024-02-27T11:21:03.539872+00:00 19993206.153000000864 29000000.006999999285 27870000.001999970526 3959270.998999997973 60367.472969209 2024-02-27T11:21:04.539635+00:00 19993206.147999998182 28999999.969000000507 27869999.981999989599 3953513.905999987852 60367.472980780 2024-02-27T11:21:05.539398+00:00 19993206.153000000864 29000000.022999990731 27870000.008000019938 3947300.052000001073 60367.472992351 2024-02-27T11:21:06.539161+00:00 19993206.144000001252 29000000.003000009805 27869999.986999988556 3952786.984000011813 60367.473003923 2024-02-27T11:21:07.538924+00:00 19993206.153000000864 28999999.960999999195 27869999.980000019073 3952651.053999990225 60367.473015494 2024-02-27T11:21:08.538687+00:00 19993206.148999989033 29000000.032999988645 27870000.024999979883 3951246.979000002146 60367.473027065 2024-02-27T11:21:09.538450+00:00 19993206.155000001192 28999999.982000019401 27869999.990000009537 3951550.854999988806 60367.473038637 2024-02-27T11:21:10.538213+00:00 19993206.144000008702 29000000.030000001192 27870000.016000028700 3952758.069000006188 60367.473050208 2024-02-27T11:21:11.537977+00:00 19993206.157000008970 28999999.951000008732 27869999.940999981016 3947044.032000004780 60367.473061780 2024-02-27T11:21:12.537739+00:00 19993206.142999980599 29000000.013000011444 27870000.046000000089 3951496.006999998819 60367.473073351 2024-02-27T11:21:13.537502+00:00 19993206.154000010341 29000000.005999978632 27870000.018999930471 3954276.039999992121 60367.473084922 2024-02-27T11:21:14.537266+00:00 19993206.150000009686 28999999.990000009537 27869999.979000091553 3950909.969999998808 60367.473096494 2024-02-27T11:21:15.537028+00:00 19993206.153999980539 28999999.998999949545 27869999.967999938875 3955125.026000022888 60367.473108065 2024-02-27T11:21:16.536792+00:00 19993206.147999998182 29000000.063000019640 27870000.124000068754 3954152.980999975931 60367.473119636 2024-02-27T11:21:17.536555+00:00 19993206.148000031710 28999999.945999979973 27869999.911999940872 3951830.060000001919 60367.473131207 2024-02-27T11:21:18.536318+00:00 19993206.150999959558 29000000.013000011444 27869999.990000009537 3955598.010000019800 60367.473142779 2024-02-27T11:21:19.536081+00:00 19993206.147999998182 28999999.998000029474 27870000.001000050455 3958052.907999991905 60367.473154350 2024-02-27T11:21:20.535844+00:00 19993206.155000030994 29000000.006999969482 27870000.008999940008 3957609.960999995004 60367.473165921 2024-02-27T11:21:21.535607+00:00 19993206.147999998182 28999999.988999959081 27870000.019000049680 3957820.032999991905 60367.473177493 2024-02-27T11:21:22.535370+00:00 19993206.153000000864 29000000.001000050455 27869999.963999990374 3959997.010000019800 60367.473189064 2024-02-27T11:21:23.535134+00:00 19993206.147999998182 28999999.986000061035 27870000.023999929428 3954733.108999996912 60367.473200636 2024-02-27T11:21:24.534897+00:00 19993206.149999979883 28999999.986999988556 27869999.949000000954 3944782.928000003099 60367.473212207 2024-02-27T11:21:25.534660+00:00 19993206.149999979883 29000000.022999998182 27870000.055999990553 3952199.024999976158 60367.473223959 2024-02-27T11:21:26.550044+00:00 19993206.146000031382 29000000.003999948502 27869999.965000029653 3952326.916000009049 60367.473235349 2024-02-27T11:21:27.534186+00:00 19993206.154999971390 28999999.990000009537 27870000.037999991328 3953549.094999998808 60367.473247102 2024-02-27T11:21:28.549570+00:00 19993206.147999998182 28999999.991000059992 27869999.989000078291 3952713.004000008106 60367.473258492 2024-02-27T11:21:29.533712+00:00 19993206.154000040144 29000000.008999940008 27870000.005999919027 3953071.902000010014 60367.473270244 2024-02-27T11:21:30.549096+00:00 19993206.146999958903 29000000.004999998957 27869999.983000040054 3948968.076999992132 60367.473281635 2024-02-27T11:21:31.533238+00:00 19993206.153000060469 28999999.986999988556 27869999.990999940783 3952997.984999984968 60367.473293387 2024-02-27T11:21:32.548623+00:00 19993206.147999998182 29000000.011999960989 27870000.032999999821 3952798.004000008106 60367.473304777 2024-02-27T11:21:33.532765+00:00 19993206.147999998182 29000000.009000059217 27870000.026999998838 3955621.041999996174 60367.473316530 2024-02-27T11:21:34.548149+00:00 19993206.151999950409 28999999.991999980062 27869999.957999989390 3947883.973000019789 60367.473327920 2024-02-27T11:21:35.532291+00:00 19993206.149000048637 28999999.975000020117 27869999.971000000834 3958090.998999983072 60367.473339492 2024-02-27T11:21:36.532054+00:00 19993206.153999920934 29000000.044000029564 27870000.017999991775 3951619.913000016939 60367.473351063 2024-02-27T11:21:37.531817+00:00 19993206.147000070661 28999999.951999899000 27870000.007000029087 3957775.017999976873 60367.473362634 2024-02-27T11:21:38.531580+00:00 19993206.153999920934 29000000.019000049680 27869999.972999989986 3954203.096000016201 60367.473374206 2024-02-27T11:21:39.531343+00:00 19993206.145000100136 29000000.021000031382 27870000.035000000149 3953911.942999988794 60367.473385777 2024-02-27T11:21:40.531106+00:00 19993206.153000000864 28999999.967999998480 27869999.981000009924 3948561.002999991179 60367.473397348 2024-02-27T11:21:41.530869+00:00 19993206.148999929428 29000000.008999999613 27870000.039999991655 3950275.945000023115 60367.473408919 2024-02-27T11:21:42.530633+00:00 19993206.151000019163 29000000.009999990463 27869999.958999991417 3953315.023000001907 60367.473420491 2024-02-27T11:21:43.530395+00:00 19993206.151000019163 29000000.006000008434 27870000.032999988645 3954457.949999988079 60367.473432062 2024-02-27T11:21:44.530158+00:00 19993206.148999929428 29000000.018000010401 27869999.985000010580 3958826.079999982845 60367.473443633 2024-02-27T11:21:45.529922+00:00 19993206.151000019163 28999999.989999979734 27870000.000999990851 3954021.976000010967 60367.473455205 2024-02-27T11:21:46.529685+00:00 19993206.149000048637 29000000.010000020266 27870000.016000028700 3953413.953000009060 60367.473466957 2024-02-27T11:21:47.545069+00:00 19993206.153000000864 28999999.971999999136 27869999.990000009537 3952537.035000026226 60367.473478347 2024-02-27T11:21:48.529211+00:00 19993206.146999958903 29000000.000000000000 27869999.938999950886 3952962.966999948025 60367.473490099 2024-02-27T11:21:49.544596+00:00 19993206.152000069618 29000000.001999970526 27870000.041999999434 3957486.022000014782 60367.473501490 2024-02-27T11:21:50.528737+00:00 19993206.147999998182 29000000.007000029087 27869999.973000049591 3953877.004000008106 60367.473513242 2024-02-27T11:21:51.544122+00:00 19993206.153999920934 28999999.998999949545 27870000.079999919981 3952724.045000017155 60367.473524633 2024-02-27T11:21:52.528264+00:00 19993206.147000070661 28999999.978000041097 27869999.974000100046 3953548.048999965191 60367.473536385 2024-02-27T11:21:53.543647+00:00 19993206.150999899954 29000000.037000000477 27869999.997999910265 3948045.935999989975 60367.473547775 2024-02-27T11:21:54.527789+00:00 19993206.151000019163 28999999.981999989599 27869999.997000098228 3950635.101000010967 60367.473559528 2024-02-27T11:21:55.543175+00:00 19993206.149999979883 29000000.015999969095 27870000.001999970526 3951465.941000043880 60367.473570918 2024-02-27T11:21:56.527316+00:00 19993206.153000000864 28999999.979000028223 27869999.991999980062 3948076.995999991894 60367.473582670 2024-02-27T11:21:57.542700+00:00 19993206.146000031382 28999999.989000018686 27869999.988999959081 3950931.042999982834 60367.473594061 2024-02-27T11:21:58.526842+00:00 19993206.153000000864 29000000.022999998182 27870000.012000080198 3948880.967999995220 60367.473605813 2024-02-27T11:21:59.542227+00:00 19993206.146000001580 28999999.974999900907 27869999.985999941826 3953602.954999982845 60367.473617204 2024-02-27T11:22:00.526368+00:00 19993206.155999999493 29000000.003000020981 27870000.037999991328 3954109.002000033855 60367.473628955 2024-02-27T11:22:01.541753+00:00 19993206.145999990404 29000000.000000000000 27869999.983999971300 3950612.985000013839 60367.473640346 2024-02-27T11:22:02.525895+00:00 19993206.153000008315 29000000.027000069618 27869999.968000050634 3950923.064999998081 60367.473652098 2024-02-27T11:22:03.541279+00:00 19993206.147999990731 28999999.972999930382 27869999.953999999911 3953086.959999979008 60367.473663488 2024-02-27T11:22:04.525420+00:00 19993206.150999989361 29000000.059000018984 27870000.090000029653 3950954.087000011932 60367.473675241 2024-02-27T11:22:05.540805+00:00 19993206.147999998182 28999999.949000000954 27869999.973999980837 3955379.939000010025 60367.473686631 2024-02-27T11:22:06.524947+00:00 19993206.150000009686 28999999.978000041097 27869999.930999990553 3951001.949000000954 60367.473698383 2024-02-27T11:22:07.540331+00:00 19993206.152000010014 29000000.021000031382 27870000.046000000089 3950942.065999985207 60367.473709774 2024-02-27T11:22:08.524473+00:00 19993206.146000001580 29000000.009999990463 27870000.008999940008 3949033.009999989998 60367.473721526 2024-02-27T11:22:09.539857+00:00 19993206.155999988317 29000000.016999959946 27869999.983000040054 3949839.902999997139 60367.473733097 2024-02-27T11:22:10.539620+00:00 19993206.146000001580 28999999.955000039190 27869999.982999999076 3950755.199000000954 60367.473744669 2024-02-27T11:22:11.539384+00:00 19993206.155999988317 29000000.029999971390 27870000.070999991149 3952152.842000008095 60367.473756240 2024-02-27T11:22:12.539147+00:00 19993206.146000031382 28999999.996999979019 27869999.961000010371 3948458.972000002861 60367.473767811 2024-02-27T11:22:13.538910+00:00 19993206.153000000864 28999999.988000039011 27869999.978999990970 3951011.098999977112 60367.473779383 2024-02-27T11:22:14.538673+00:00 19993206.151000019163 29000000.008000019938 27870000.033000010997 3951602.009000002872 60367.473790954 2024-02-27T11:22:15.538437+00:00 19993206.149999979883 29000000.016999959946 27870000.014999989420 3948414.939000010025 60367.473802526 2024-02-27T11:22:16.538199+00:00 19993206.149999979883 29000000.003999948502 27869999.978000018746 3947605.984000027180 60367.473814097 2024-02-27T11:22:17.537963+00:00 19993206.147999998182 28999999.991000000387 27870000.025999989361 3953669.947999954224 60367.473825668 2024-02-27T11:22:18.537725+00:00 19993206.153000000864 29000000.004999998957 27870000.002999991179 3952737.015000044834 60367.473837240 2024-02-27T11:22:19.537488+00:00 19993206.147999998182 28999999.997000008821 27869999.984000001103 3948620.101999998093 60367.473848811 2024-02-27T11:22:20.537251+00:00 19993206.152000010014 29000000.005000010133 27869999.989000018686 3947804.895999968052 60367.473860382 2024-02-27T11:22:21.537015+00:00 19993206.148999989033 28999999.979999989271 27870000.008000019938 3953481.018999993801 60367.473871953 2024-02-27T11:22:22.536778+00:00 19993206.153000000864 29000000.004000011832 27870000.025999959558 3953280.111999989022 60367.473883525 2024-02-27T11:22:23.536541+00:00 19993206.147999998182 29000000.023999989033 27869999.925999999046 3952511.942000031006 60367.473895096 2024-02-27T11:22:24.536304+00:00 19993206.150000039488 28999999.977000001818 27870000.016000028700 3954119.890999972820 60367.473906667 2024-02-27T11:22:25.536066+00:00 19993206.148999989033 29000000.021000031382 27870000.070999979973 3950413.106000006199 60367.473918239 2024-02-27T11:22:26.535829+00:00 19993206.149000048637 29000000.003999948502 27869999.998000029474 3951115.909000039101 60367.473929810 2024-02-27T11:22:27.535594+00:00 19993206.153000000864 28999999.946000039577 27869999.950999978930 3957648.119999945164 60367.473941382 2024-02-27T11:22:28.535356+00:00 19993206.149999979883 29000000.024999979883 27870000.013000011444 3954957.939000010025 60367.473952953 2024-02-27T11:22:29.535120+00:00 19993206.149999979883 29000000.000999990851 27870000.026999950409 3954893.004000008106 60367.473964524 2024-02-27T11:22:30.534882+00:00 19993206.146999958903 29000000.016000028700 27869999.952000018209 3952384.115000010002 60367.473976095 2024-02-27T11:22:31.534646+00:00 19993206.154000040144 28999999.997999969870 27870000.054000020027 3953896.897000014782 60367.473987667 2024-02-27T11:22:32.534409+00:00 19993206.147999998182 28999999.986000001431 27869999.957000020891 3953839.898999989033 60367.473999419 2024-02-27T11:22:33.549793+00:00 19993206.153000000864 28999999.976000010967 27869999.980000019073 3954083.009000002872 60367.474010809 2024-02-27T11:22:34.533934+00:00 19993206.146999958903 29000000.030999958515 27870000.061999920756 3951330.981000006199 60367.474022381 2024-02-27T11:22:35.533698+00:00 19993206.152000069618 28999999.959000110626 27869999.932000041008 3949978.055000007153 60367.474033952 2024-02-27T11:22:36.533461+00:00 19993206.149999979883 29000000.044999960810 27870000.029000040144 3954186.042999982834 60367.474045523 2024-02-27T11:22:37.533224+00:00 19993206.147999998182 28999999.968999978155 27869999.974999900907 3953130.005999981891 60367.474057095 2024-02-27T11:22:38.532987+00:00 19993206.154999971390 29000000.006999969482 27870000.022000070661 3951106.963999987114 60367.474068666 2024-02-27T11:22:39.532750+00:00 19993206.144999980927 29000000.021000031382 27869999.988000039011 3942282.093000053894 60367.474080238 2024-02-27T11:22:40.532514+00:00 19993206.154000040144 29000000.032999988645 27870000.008999940008 3949903.960999966133 60367.474091809 2024-02-27T11:22:41.532277+00:00 19993206.149999979883 28999999.996000051498 27870000.044999960810 3951626.077000021935 60367.474103380 2024-02-27T11:22:42.532040+00:00 19993206.149000048637 28999999.969999909401 27869999.945000048727 3952702.960999966133 60367.474114952 2024-02-27T11:22:43.531803+00:00 19993206.151000019163 28999999.988000039011 27869999.967000011355 3949891.887000023853 60367.474126523 2024-02-27T11:22:44.531566+00:00 19993206.149999979883 28999999.991000059992 27870000.054000020027 3952610.977999985218 60367.474138094 2024-02-27T11:22:45.531329+00:00 19993206.147999998182 29000000.000999931246 27869999.970999959856 3949640.032000004780 60367.474149665 2024-02-27T11:22:46.531093+00:00 19993206.151000019163 29000000.013000011444 27870000.044000029564 3951783.999000012875 60367.474161237 2024-02-27T11:22:47.530855+00:00 19993206.153000000864 29000000.040000081062 27870000.022999998182 3951005.087000011932 60367.474172808 2024-02-27T11:22:48.530618+00:00 19993206.148999929428 28999999.991999980062 27869999.985000010580 3951458.895999968052 60367.474184379 2024-02-27T11:22:49.530381+00:00 19993206.152000069618 28999999.929999951273 27869999.925000000745 3947933.110000013839 60367.474195951 2024-02-27T11:22:50.530144+00:00 19993206.147999998182 29000000.014999989420 27870000.056000001729 3948712.958000003826 60367.474207522 2024-02-27T11:22:51.529908+00:00 19993206.150999899954 29000000.018000010401 27870000.003000009805 3953299.012000023853 60367.474219094 2024-02-27T11:22:52.529671+00:00 19993206.147999998182 29000000.001999970526 27870000.004999998957 3953599.957999945153 60367.474230665 2024-02-27T11:22:53.529434+00:00 19993206.151999998838 29000000.021000031382 27870000.004999998957 3949753.976000071038 60367.474242417 2024-02-27T11:22:54.544818+00:00 19993206.151999998838 28999999.986000001431 27870000.038000021130 3948752.982999920845 60367.474253807 2024-02-27T11:22:55.528961+00:00 19993206.147999998182 28999999.993000000715 27869999.897999998182 3952925.013000010978 60367.474265560 2024-02-27T11:22:56.544345+00:00 19993206.151999998838 29000000.021999999881 27870000.055999990553 3951924.976000071038 60367.474276950 2024-02-27T11:22:57.528486+00:00 19993206.147999998182 28999999.971999999136 27869999.972999989986 3952015.031999946106 60367.474288702 2024-02-27T11:22:58.543871+00:00 19993206.153000008315 29000000.032000008970 27869999.996000021696 3951106.973000050057 60367.474300093 2024-02-27T11:22:59.528012+00:00 19993206.146000001580 28999999.981000009924 27869999.987999979407 3951566.030999898911 60367.474311845 2024-02-27T11:23:00.543397+00:00 19993206.153000000864 28999999.993000000715 27870000.010999981314 3951066.047000051010 60367.474323235 2024-02-27T11:23:01.527539+00:00 19993206.146999981254 28999999.985999971628 27870000.001000050455 3952367.970000029076 60367.474334988 2024-02-27T11:23:02.542923+00:00 19993206.154000010341 29000000.041000038385 27870000.015999969095 3950806.970999956131 60367.474346378 2024-02-27T11:23:03.527064+00:00 19993206.150999989361 28999999.974999960512 27869999.993000030518 3949016.962000011932 60367.474358130 2024-02-27T11:23:04.542449+00:00 19993206.150000009686 28999999.986000001431 27869999.991999980062 3947788.052999972831 60367.474369521 2024-02-27T11:23:05.526591+00:00 19993206.146000031382 28999999.994000021368 27870000.024999979883 3953185.098000050057 60367.474381273 2024-02-27T11:23:06.541976+00:00 19993206.149999979883 29000000.003000020981 27869999.971999999136 3949710.960999966133 60367.474392663 2024-02-27T11:23:07.526117+00:00 19993206.153999980539 29000000.012999951839 27870000.008000019938 3951960.014000058174 60367.474404416 2024-02-27T11:23:08.541502+00:00 19993206.148999989033 29000000.013999998569 27870000.029000040144 3949458.924999951851 60367.474415806 2024-02-27T11:23:09.525643+00:00 19993206.151000019163 28999999.990000009537 27870000.000999931246 3952539.026999949943 60367.474427558 2024-02-27T11:23:10.541028+00:00 19993206.149999979883 28999999.997000038624 27869999.986999988556 3951690.026000022888 60367.474438949 2024-02-27T11:23:11.525170+00:00 19993206.152000010014 29000000.011999960989 27870000.026000019163 3945958.009999989998 60367.474450701 2024-02-27T11:23:12.540554+00:00 19993206.147999998182 29000000.006999969482 27869999.960999969393 3951911.837000011932 60367.474462091 2024-02-27T11:23:13.524696+00:00 19993206.152000010014 28999999.958000060171 27869999.987000111490 3947178.124000072014 60367.474473843 2024-02-27T11:23:14.540080+00:00 19993206.148999989033 29000000.009999990463 27870000.028000000864 3954388.090999960899 60367.474485415 2024-02-27T11:23:15.539844+00:00 19993206.150000039488 29000000.003000020981 27869999.958999991417 3950094.957000017166 60367.474496986 2024-02-27T11:23:16.539606+00:00 19993206.149999979883 29000000.019999980927 27870000.074000000954 3951404.972000002861 60367.474508557 2024-02-27T11:23:17.539369+00:00 19993206.148999989033 28999999.998999949545 27869999.967999938875 3949523.996999979019 60367.474520129 2024-02-27T11:23:18.539132+00:00 19993206.153000000864 28999999.991000059992 27869999.975000020117 3952922.018000007141 60367.474531700 2024-02-27T11:23:19.538895+00:00 19993206.144999980927 28999999.990999940783 27869999.952999949455 3953396.995000004768 60367.474543272 2024-02-27T11:23:20.538659+00:00 19993206.155000090599 29000000.014999989420 27870000.088000059128 3958545.036000012886 60367.474554843 2024-02-27T11:23:21.538422+00:00 19993206.150999899954 29000000.030000090599 27870000.018999930471 3958026.916000009049 60367.474566414 2024-02-27T11:23:22.538185+00:00 19993206.150000099093 28999999.986999988556 27869999.952000018209 3954382.023000001907 60367.474577986 2024-02-27T11:23:23.537948+00:00 19993206.148999929428 28999999.990999940783 27870000.014000058174 3949791.026000022888 60367.474589557 2024-02-27T11:23:24.537711+00:00 19993206.149999979883 28999999.963999990374 27870000.018999930471 3948426.934999942780 60367.474601128 2024-02-27T11:23:25.537475+00:00 19993206.147000070661 29000000.034000039101 27869999.939000010490 3951138.996999979019 60367.474612699 2024-02-27T11:23:26.537237+00:00 19993206.149999979883 28999999.960000038147 27870000.028000000864 3956625.948000072967 60367.474624271 2024-02-27T11:23:27.537000+00:00 19993206.154000040144 29000000.034999970347 27870000.030000001192 3951539.161999940872 60367.474635842 2024-02-27T11:23:28.536763+00:00 19993206.147999998182 29000000.011999960989 27870000.030999999493 3957114.970999956131 60367.474647413 2024-02-27T11:23:29.536527+00:00 19993206.153000000864 28999999.996000051498 27869999.933000009507 3952830.896000028122 60367.474658804 2024-02-27T11:23:30.520669+00:00 19993206.145999908447 28999999.970999959856 27869999.987999990582 3951557.091000080109 60367.474670556 2024-02-27T11:23:31.536053+00:00 19993206.154000040144 29000000.037000000477 27870000.004999998957 3958040.949999928009 60367.474681946 2024-02-27T11:23:32.520195+00:00 19993206.146999958903 28999999.960999999195 27869999.969999998808 3956909.027000070084 60367.474693699 2024-02-27T11:23:33.535579+00:00 19993206.153000000864 29000000.035999998450 27870000.041999999434 3958365.013999938965 60367.474705089 2024-02-27T11:23:34.519721+00:00 19993206.150000099093 28999999.980000000447 27870000.032000008970 3953408.942999958992 60367.474716841 2024-02-27T11:23:35.535105+00:00 19993206.146999958903 29000000.002000000328 27869999.978999998420 3957251.042000054847 60367.474728232 2024-02-27T11:23:36.519247+00:00 19993206.154999971390 28999999.978999998420 27869999.973000019789 3951196.970000029076 60367.474739984 2024-02-27T11:23:37.534631+00:00 19993206.147000070661 28999999.997999999672 27870000.002999961376 3947814.042999982834 60367.474751555 2024-02-27T11:23:38.534395+00:00 19993206.151999950409 29000000.052999999374 27870000.046000000089 3952832.064000010025 60367.474763127 2024-02-27T11:23:39.534158+00:00 19993206.149000048637 28999999.997999999672 27869999.978000041097 3950580.853999971878 60367.474774698 2024-02-27T11:23:40.533920+00:00 19993206.153000000864 28999999.963999990374 27869999.954999979585 3950404.044000030030 60367.474786269 2024-02-27T11:23:41.533683+00:00 19993206.147999998182 28999999.997000038624 27870000.024999979883 3951108.041000009049 60367.474797841 2024-02-27T11:23:42.533447+00:00 19993206.153000000864 29000000.019999980927 27870000.034000039101 3952137.952999948990 60367.474809412 2024-02-27T11:23:43.533211+00:00 19993206.145999908447 29000000.004999998957 27870000.033999979496 3955035.006000041962 60367.474820984 2024-02-27T11:23:44.532974+00:00 19993206.151000019163 28999999.985000010580 27869999.925000008196 3955245.028999925125 60367.474832555 2024-02-27T11:23:45.532736+00:00 19993206.153000000864 28999999.999000009149 27869999.996999979019 3953111.986999989022 60367.474844126 2024-02-27T11:23:46.532500+00:00 19993206.146000001580 29000000.002999961376 27870000.009000059217 3950824.976999998093 60367.474855698 2024-02-27T11:23:47.532262+00:00 19993206.153000000864 28999999.985000010580 27870000.002999901772 3953843.867000102997 60367.474867269 2024-02-27T11:23:48.532025+00:00 19993206.149000000209 29000000.017000019550 27870000.004000071436 3950000.061999917030 60367.474878840 2024-02-27T11:23:49.531789+00:00 19993206.152000010014 29000000.029999971390 27869999.993999961764 3949930.154000043869 60367.474890411 2024-02-27T11:23:50.531551+00:00 19993206.149999991059 28999999.990000009537 27870000.042999979109 3948647.957000017166 60367.474901983 2024-02-27T11:23:51.531316+00:00 19993206.153000000864 28999999.978000041097 27869999.963000059128 3952136.978999971878 60367.474913554 2024-02-27T11:23:52.531078+00:00 19993206.146000009030 29000000.002999901772 27870000.021999958903 3950070.050999999046 60367.474925125 2024-02-27T11:23:53.530841+00:00 19993206.151999980211 29000000.003000020981 27869999.994000080973 3950948.996000051033 60367.474936697 2024-02-27T11:23:54.530604+00:00 19993206.150000009686 29000000.003000020981 27870000.004999998957 3950325.935999989975 60367.474948268 2024-02-27T11:23:55.530367+00:00 19993206.147999998182 28999999.986999988556 27870000.008999940008 3950582.067999958992 60367.474959840 2024-02-27T11:23:56.530131+00:00 19993206.156000021845 29000000.022999998182 27869999.990000009537 3951013.942000031006 60367.474971411 2024-02-27T11:23:57.529893+00:00 19993206.144999980927 28999999.955999970436 27869999.980000019073 3949741.981999992859 60367.474982982 2024-02-27T11:23:58.529656+00:00 19993206.150999989361 28999999.998000029474 27869999.965000029653 3954162.985000013839 60367.474994734 2024-02-27T11:23:59.545041+00:00 19993206.148000031710 29000000.049000021070 27870000.054999951273 3953483.077999948990 60367.475006125 2024-02-27T11:24:00.529183+00:00 19993206.155999958515 28999999.977000001818 27869999.924999948591 3953395.018000007141 60367.475017877 2024-02-27T11:24:01.544567+00:00 19993206.145000040531 29000000.008999940008 27870000.091000080109 3954361.919000030030 60367.475029267 2024-02-27T11:24:02.528709+00:00 19993206.153000000864 28999999.977000001818 27869999.988999959081 3950565.939000010025 60367.475041020 2024-02-27T11:24:03.544094+00:00 19993206.147000011057 29000000.007000088692 27869999.978999968618 3956042.077999948990 60367.475052410 2024-02-27T11:24:04.528235+00:00 19993206.151999950409 29000000.022999998182 27870000.044000029564 3957809.011999965180 60367.475064162 2024-02-27T11:24:05.543620+00:00 19993206.150000039488 28999999.971999999136 27869999.965999960899 3951817.983000040054 60367.475075553 2024-02-27T11:24:06.527761+00:00 19993206.149999979883 29000000.003000020981 27870000.008999999613 3952252.996000051033 60367.475087305 2024-02-27T11:24:07.543146+00:00 19993206.152000010014 28999999.998999949545 27869999.973000001162 3952292.089999914169 60367.475098696 2024-02-27T11:24:08.527287+00:00 19993206.148999989033 29000000.037000000477 27870000.025000009686 3952189.877000092994 60367.475110447 2024-02-27T11:24:09.542672+00:00 19993206.152000010014 29000000.005000010133 27869999.995999988168 3954492.006999969017 60367.475121838 2024-02-27T11:24:10.526814+00:00 19993206.147000011057 28999999.987999990582 27870000.010999988765 3954482.067000031006 60367.475133590 2024-02-27T11:24:11.542199+00:00 19993206.153999980539 29000000.003999989480 27869999.960000008345 3953803.927999972831 60367.475144981 2024-02-27T11:24:12.526340+00:00 19993206.144000049680 28999999.957000020891 27869999.983000010252 3951679.067999958992 60367.475156733 2024-02-27T11:24:13.541725+00:00 19993206.155999898911 29000000.013999998569 27870000.063999980688 3953080.029000043869 60367.475168123 2024-02-27T11:24:14.525866+00:00 19993206.146000031382 29000000.026999980211 27869999.988000009209 3953491.891999959946 60367.475179876 2024-02-27T11:24:15.541250+00:00 19993206.153000000864 28999999.969000011683 27869999.945000018924 3951901.042000054847 60367.475191266 2024-02-27T11:24:16.525392+00:00 19993206.152000069618 29000000.008000019938 27870000.000000000000 3959085.042999982834 60367.475203018 2024-02-27T11:24:17.540777+00:00 19993206.147999998182 28999999.981000009924 27870000.024999979883 3949289.059999942780 60367.475214409 2024-02-27T11:24:18.524918+00:00 19993206.148999929428 29000000.016999959946 27870000.032000008970 3954702.910000085831 60367.475226161 2024-02-27T11:24:19.540303+00:00 19993206.149999979883 28999999.998000029474 27870000.001999970526 3949770.936999917030 60367.475237551 2024-02-27T11:24:20.524444+00:00 19993206.153000000864 28999999.995000001043 27870000.032000008970 3956779.093999981880 60367.475249304 2024-02-27T11:24:21.539829+00:00 19993206.147000070661 29000000.008999999613 27869999.981000009924 3952810.000000000000 60367.475260875 2024-02-27T11:24:22.539593+00:00 19993206.153000000864 28999999.996999979019 27869999.934999998659 3951732.010000110138 60367.475272446 2024-02-27T11:24:23.539355+00:00 19993206.149999979883 29000000.019999980927 27870000.055000010878 3957011.009999989998 60367.475284018 2024-02-27T11:24:24.539119+00:00 19993206.151000019163 29000000.007000029087 27870000.018000010401 3952044.007999897003 60367.475295589 2024-02-27T11:24:25.538882+00:00 19993206.147999998182 28999999.971999999136 27869999.975000020117 3953713.960000038147 60367.475307160 2024-02-27T11:24:26.538645+00:00 19993206.151000019163 29000000.029999971390 27870000.026000019163 3956409.968999981880 60367.475318732 2024-02-27T11:24:27.538408+00:00 19993206.149999979883 28999999.973999980837 27869999.953999999911 3954063.095000029076 60367.475330303 2024-02-27T11:24:28.538171+00:00 19993206.148999929428 29000000.001000050455 27870000.015999909490 3952370.932999968994 60367.475341874 2024-02-27T11:24:29.537933+00:00 19993206.155000090599 28999999.998000029474 27869999.996000051498 3951903.893000007141 60367.475353446 2024-02-27T11:24:30.537697+00:00 19993206.145999908447 28999999.982999920845 27869999.991999980062 3953996.022000073921 60367.475364836 2024-02-27T11:24:31.521839+00:00 19993206.152000069618 29000000.036000009626 27869999.996999979019 3948480.101999998093 60367.475376588 2024-02-27T11:24:32.537223+00:00 19993206.147999998182 28999999.974000100046 27869999.994000080973 3949726.946999907028 60367.475387979 2024-02-27T11:24:33.521365+00:00 19993206.153000000864 29000000.023999929428 27870000.012999888510 3952348.047000051010 60367.475399731 2024-02-27T11:24:34.536749+00:00 19993206.149999979883 28999999.973000049591 27870000.000000000000 3951431.001999973785 60367.475411121 2024-02-27T11:24:35.520891+00:00 19993206.149999979883 29000000.036000009626 27870000.022000070661 3951118.968999981880 60367.475422874 2024-02-27T11:24:36.536275+00:00 19993206.149999979883 28999999.992999911308 27869999.985999941826 3954524.055999993812 60367.475434264 2024-02-27T11:24:37.520417+00:00 19993206.149000048637 28999999.978000041097 27869999.993000030518 3953413.984000086784 60367.475446016 2024-02-27T11:24:38.535802+00:00 19993206.149999979883 28999999.986999988556 27869999.988000039011 3956520.949000000954 60367.475457407 2024-02-27T11:24:39.519943+00:00 19993206.149000048637 29000000.011999960989 27870000.021000031382 3951224.041999936104 60367.475469159 2024-02-27T11:24:40.535328+00:00 19993206.151999998838 29000000.019000049680 27869999.980999950320 3951768.014000058174 60367.475480550 2024-02-27T11:24:41.519470+00:00 19993206.149000000209 28999999.968999978155 27869999.988000039011 3953819.926999927033 60367.475492301 2024-02-27T11:24:42.534854+00:00 19993206.153000000864 29000000.021000031382 27870000.043999910355 3952936.094000101089 60367.475503692 2024-02-27T11:24:43.518997+00:00 19993206.146000001580 28999999.986999988556 27870000.009000059217 3952107.002999901772 60367.475515444 2024-02-27T11:24:44.534380+00:00 19993206.151999998838 28999999.953999999911 27869999.911999940872 3956128.929000020027 60367.475527016 2024-02-27T11:24:45.534143+00:00 19993206.152000010014 29000000.056000001729 27870000.085000000894 3954471.949000000954 60367.475538587 2024-02-27T11:24:46.533906+00:00 19993206.146999981254 29000000.024000000209 27869999.986999999732 3956932.115000010002 60367.475550158 2024-02-27T11:24:47.533670+00:00 19993206.153000000864 28999999.994999989867 27870000.015000000596 3954698.914999961853 60367.475561730 2024-02-27T11:24:48.533433+00:00 19993206.149000018835 28999999.965999990702 27869999.996999990195 3957785.030000091065 60367.475573301 2024-02-27T11:24:49.533196+00:00 19993206.155000001192 29000000.032000008970 27869999.953000009060 3955157.937999964226 60367.475584872 2024-02-27T11:24:50.532959+00:00 19993206.143999990076 28999999.987000018358 27870000.023999989033 3953540.123999952804 60367.475596444 2024-02-27T11:24:51.532723+00:00 19993206.153000000864 29000000.030999988317 27869999.976000010967 3953346.021000028122 60367.475608015 2024-02-27T11:24:52.532486+00:00 19993206.146999981254 28999999.964999999851 27870000.002999991179 3953532.922999978065 60367.475619586 2024-02-27T11:24:53.532248+00:00 19993206.155000030994 28999999.991000000387 27870000.043000008911 3953623.993000030983 60367.475631157 2024-02-27T11:24:54.532011+00:00 19993206.147999998182 29000000.004999998957 27869999.965999960899 3951761.962000011932 60367.475642729 2024-02-27T11:24:55.531774+00:00 19993206.150999959558 29000000.008999999613 27870000.003000020981 3951585.092000008095 60367.475654300 2024-02-27T11:24:56.531538+00:00 19993206.149000048637 28999999.999000009149 27869999.994000021368 3953571.985999941826 60367.475665872 2024-02-27T11:24:57.531301+00:00 19993206.153000000864 29000000.005999978632 27870000.041999999434 3952110.037999988068 60367.475677443 2024-02-27T11:24:58.531064+00:00 19993206.146999958903 28999999.949000000954 27869999.952000018209 3956969.886000037193 60367.475689014 2024-02-27T11:24:59.530827+00:00 19993206.147999998182 29000000.060999989510 27869999.951999958605 3952448.004999995232 60367.475700586 2024-02-27T11:25:00.530590+00:00 19993206.153000000864 28999999.981000009924 27870000.072000030428 3954790.013000010978 60367.475712157 2024-02-27T11:25:01.530354+00:00 19993206.150000039488 29000000.007000029087 27870000.000000000000 3952655.125000000000 60367.475723728 2024-02-27T11:25:02.530116+00:00 19993206.153999980539 28999999.975000020117 27869999.991000000387 3952704.858999968041 60367.475735299 2024-02-27T11:25:03.529880+00:00 19993206.147000011057 29000000.036999940872 27870000.006000038236 3955936.027000070084 60367.475746871 2024-02-27T11:25:04.529642+00:00 19993206.150999959558 28999999.991000059992 27870000.016999959946 3955488.914999961853 60367.475758442 2024-02-27T11:25:05.529406+00:00 19993206.147999998182 28999999.987999919802 27869999.993999961764 3953053.050999999046 60367.475770194 2024-02-27T11:25:06.544790+00:00 19993206.153000060469 29000000.021000031382 27870000.024000048637 3950440.100000023842 60367.475781585 2024-02-27T11:25:07.528932+00:00 19993206.151999950409 29000000.008000019938 27869999.958999991417 3952213.919999957085 60367.475793337 2024-02-27T11:25:08.544316+00:00 19993206.146000031382 28999999.993999961764 27869999.995000001043 3952534.958999999799 60367.475804728 2024-02-27T11:25:09.528458+00:00 19993206.154000040144 28999999.970000028610 27870000.028999920934 3954300.087999999989 60367.475816480 2024-02-27T11:25:10.543842+00:00 19993206.148999929428 28999999.991999980062 27869999.980000019073 3956855.966000000015 60367.475827870 2024-02-27T11:25:11.527984+00:00 19993206.149999979883 29000000.026000019163 27869999.978000041097 3957406.026999998838 60367.475839622 2024-02-27T11:25:12.543369+00:00 19993206.149000048637 28999999.970000028610 27869999.995000001043 3955700.076000000816 60367.475851013 2024-02-27T11:25:13.527510+00:00 19993206.151999950409 29000000.022999998182 27870000.008000019938 3951068.990000002086 60367.475862765 2024-02-27T11:25:14.542895+00:00 19993206.147999998182 28999999.996999979019 27870000.005999919027 3950338.864000000060 60367.475874156 2024-02-27T11:25:15.527036+00:00 19993206.152000069618 29000000.016999959946 27870000.029000040144 3951736.030999999028 60367.475885908 2024-02-27T11:25:16.542421+00:00 19993206.148999929428 29000000.000000000000 27869999.993999961764 3952465.041999996174 60367.475897298 2024-02-27T11:25:17.526563+00:00 19993206.152000069618 28999999.991999980062 27869999.981000069529 3952935.898000001907 60367.475909051 2024-02-27T11:25:18.541947+00:00 19993206.151000019163 29000000.024000048637 27870000.013000011444 3957665.047999999952 60367.475920441 2024-02-27T11:25:19.526089+00:00 19993206.147999998182 29000000.024999979883 27870000.016999959946 3947653.031999997795 60367.475932193 2024-02-27T11:25:20.541473+00:00 19993206.151999950409 28999999.949000000954 27869999.971999999136 3952456.984999998938 60367.475943584 2024-02-27T11:25:21.525615+00:00 19993206.146999958903 28999999.983999971300 27870000.006999969482 3952691.027000003029 60367.475955335 2024-02-27T11:25:22.540999+00:00 19993206.152000069618 29000000.032000001520 27869999.996000051498 3951991.002000004053 60367.475966726 2024-02-27T11:25:23.525141+00:00 19993206.147999998182 28999999.940000008792 27869999.947000000626 3948981.082999996841 60367.475978478 2024-02-27T11:25:24.540526+00:00 19993206.153000000864 29000000.011999990791 27870000.020000010729 3950702.944999992847 60367.475989869 2024-02-27T11:25:25.524667+00:00 19993206.146999958903 28999999.991000000387 27870000.072000000626 3954509.983000009786 60367.476001621 2024-02-27T11:25:26.540051+00:00 19993206.154999971390 29000000.036000009626 27869999.945999991149 3953215.982999994885 60367.476013192 2024-02-27T11:25:27.539815+00:00 19993206.147000070661 28999999.993000000715 27870000.036000009626 3957478.026999995112 60367.476024583 2024-02-27T11:25:28.523956+00:00 19993206.148999929428 28999999.981999989599 27869999.959999978542 3953376.024000003934 60367.476036335 2024-02-27T11:25:29.539341+00:00 19993206.156000021845 29000000.048999991268 27870000.021000001580 3952760.933999999892 60367.476047725 2024-02-27T11:25:30.523483+00:00 19993206.149000048637 28999999.950000021607 27870000.025000009686 3952037.076000005007 60367.476059478 2024-02-27T11:25:31.538867+00:00 19993206.148999929428 29000000.032000008970 27869999.969000011683 3952838.971000000834 60367.476070868 2024-02-27T11:25:32.523008+00:00 19993206.147999998182 28999999.990000009537 27869999.946999970824 3952240.967999995220 60367.476082620 2024-02-27T11:25:33.538394+00:00 19993206.153999999166 29000000.017999950796 27870000.106000009924 3948941.019000009168 60367.476094011 2024-02-27T11:25:34.522535+00:00 19993206.147999998182 29000000.019000049680 27869999.953999999911 3951951.950999990106 60367.476105763 2024-02-27T11:25:35.537920+00:00 19993206.149999998510 28999999.968999978155 27869999.995000001043 3951199.017000005115 60367.476117154 2024-02-27T11:25:36.522061+00:00 19993206.150000009686 28999999.980000019073 27869999.998000029474 3951093.107999994885 60367.476128906 2024-02-27T11:25:37.537445+00:00 19993206.150999989361 29000000.029999971390 27870000.041000008583 3953139.042999998201 60367.476140296 2024-02-27T11:25:38.521587+00:00 19993206.150000009686 29000000.031000021845 27870000.005999978632 3950704.881999998819 60367.476152048 2024-02-27T11:25:39.536972+00:00 19993206.149999991059 28999999.934999998659 27869999.944000009447 3949596.023000001907 60367.476163439 2024-02-27T11:25:40.521114+00:00 19993206.150999989361 29000000.000999931246 27870000.006999969482 3951385.939999998081 60367.476175191 2024-02-27T11:25:41.536498+00:00 19993206.149000018835 29000000.031000021845 27870000.021000031382 3953522.104000002146 60367.476186581 2024-02-27T11:25:42.520640+00:00 19993206.150999989361 28999999.981999989599 27869999.952999949455 3952364.890000015032 60367.476198334 2024-02-27T11:25:43.536024+00:00 19993206.147999998182 29000000.019999980927 27870000.065000060946 3951467.116999983788 60367.476209724 2024-02-27T11:25:44.520166+00:00 19993206.152000010014 28999999.964000109583 27869999.927000049502 3953050.847000002861 60367.476221476 2024-02-27T11:25:45.535551+00:00 19993206.149999979883 29000000.034999970347 27869999.989999890327 3950579.000999987125 60367.476232867 2024-02-27T11:25:46.519693+00:00 19993206.149000018835 28999999.978000041097 27870000.055000070482 3948160.061000018846 60367.476244619 2024-02-27T11:25:47.535077+00:00 19993206.153000000864 28999999.998999949545 27869999.949000000954 3956418.938999981154 60367.476256009 2024-02-27T11:25:48.519218+00:00 19993206.147000011057 29000000.044999960810 27870000.087000008672 3955130.107000023127 60367.476267762 2024-02-27T11:25:49.534603+00:00 19993206.153999980539 28999999.961000081152 27869999.919999960810 3951144.919000000227 60367.476279333 2024-02-27T11:25:50.534366+00:00 19993206.147000011057 29000000.009999990463 27870000.055999990553 3948649.088999987114 60367.476290904 2024-02-27T11:25:51.534130+00:00 19993206.152000010014 28999999.995000001043 27869999.976000070572 3954610.981000006199 60367.476302476 2024-02-27T11:25:52.533893+00:00 19993206.146999958903 28999999.979999899864 27870000.007999900728 3955146.969000012148 60367.476314047 2024-02-27T11:25:53.533656+00:00 19993206.155000030994 29000000.019000049680 27869999.981000069529 3951807.005999981891 60367.476325618 2024-02-27T11:25:54.533419+00:00 19993206.145999971777 28999999.991000059992 27869999.986999988556 3951369.997999995947 60367.476337190 2024-02-27T11:25:55.533182+00:00 19993206.151000019163 29000000.035999890417 27870000.042000059038 3951057.013000010978 60367.476348761 2024-02-27T11:25:56.532945+00:00 19993206.151000019163 28999999.952000018209 27869999.963999990374 3954303.930999993812 60367.476360332 2024-02-27T11:25:57.532708+00:00 19993206.151999950409 29000000.017000079155 27870000.070999979973 3953242.122999995947 60367.476371903 2024-02-27T11:25:58.532471+00:00 19993206.149000048637 28999999.978999968618 27869999.930999990553 3952271.023000001907 60367.476383475 2024-02-27T11:25:59.532234+00:00 19993206.147999998182 29000000.022999998182 27870000.008000019938 3953773.934000014793 60367.476395046 2024-02-27T11:26:00.531997+00:00 19993206.154999971390 29000000.035999998450 27870000.016999959946 3954676.895999997854 60367.476406618 2024-02-27T11:26:01.531760+00:00 19993206.147999998182 28999999.977000001818 27870000.014000058174 3951133.078999996185 60367.476418189 2024-02-27T11:26:02.531523+00:00 19993206.151000019163 29000000.032000020146 27870000.011999998242 3951613.965999991167 60367.476429760 2024-02-27T11:26:03.531286+00:00 19993206.146000031382 28999999.941999968141 27869999.993000000715 3951793.034000008833 60367.476441332 2024-02-27T11:26:04.531050+00:00 19993206.153999920934 29000000.014000028372 27870000.015000000596 3952448.949000000954 60367.476452903 2024-02-27T11:26:05.530813+00:00 19993206.146000031382 28999999.998999979347 27869999.953000009060 3948236.051999986172 60367.476464474 2024-02-27T11:26:06.530576+00:00 19993206.151999950409 28999999.997000008821 27869999.997999999672 3950944.988000005018 60367.476476045 2024-02-27T11:26:07.530339+00:00 19993206.153000000864 29000000.008000019938 27870000.039000000805 3948022.011000006925 60367.476487617 2024-02-27T11:26:08.530100+00:00 19993206.149000048637 28999999.989999949932 27869999.961999978870 3950760.016999990214 60367.476499188 2024-02-27T11:26:09.529865+00:00 19993206.151999950409 29000000.000000000000 27869999.997000008821 3953166.967000008095 60367.476510759 2024-02-27T11:26:10.529628+00:00 19993206.146000031382 29000000.001000050455 27870000.043999999762 3952958.074999988079 60367.476522331 2024-02-27T11:26:11.529391+00:00 19993206.153000000864 29000000.010999981314 27869999.967999991030 3949132.929000020027 60367.476533902 2024-02-27T11:26:12.529154+00:00 19993206.147000070661 28999999.976000010967 27870000.005999978632 3952779.940999985207 60367.476545654 2024-02-27T11:26:13.544539+00:00 19993206.155999898911 29000000.027000010014 27869999.984000030905 3953048.027000010014 60367.476557045 2024-02-27T11:26:14.528680+00:00 19993206.145000100136 29000000.004999998957 27870000.023999989033 3951575.056999980938 60367.476568797 2024-02-27T11:26:15.544064+00:00 19993206.151999950409 28999999.987999979407 27869999.951000031084 3954215.946999996901 60367.476580188 2024-02-27T11:26:16.528206+00:00 19993206.151999950409 28999999.990000069141 27870000.040999948978 3953982.089000045788 60367.476591940 2024-02-27T11:26:17.543591+00:00 19993206.149000048637 29000000.009999990463 27869999.996000051498 3951502.986999989022 60367.476603330 2024-02-27T11:26:18.527733+00:00 19993206.149000048637 28999999.977000001818 27869999.992999970913 3952160.913999975193 60367.476615082 2024-02-27T11:26:19.543117+00:00 19993206.149999979883 29000000.031999949366 27869999.967999991030 3953235.013000010978 60367.476626473 2024-02-27T11:26:20.527259+00:00 19993206.154999971390 29000000.014999989420 27870000.083000000566 3949769.026000022888 60367.476638225 2024-02-27T11:26:21.542644+00:00 19993206.146000031382 28999999.998000029474 27869999.986000061035 3954285.972999989986 60367.476649615 2024-02-27T11:26:22.526785+00:00 19993206.151999950409 28999999.981999989599 27869999.945999979973 3955784.019999980927 60367.476661368 2024-02-27T11:26:23.542170+00:00 19993206.144999980927 28999999.988000039011 27870000.022999998182 3950189.987999976147 60367.476672758 2024-02-27T11:26:24.526312+00:00 19993206.157000061125 29000000.028000000864 27870000.034999970347 3950964.113000034820 60367.476684510 2024-02-27T11:26:25.541696+00:00 19993206.146999958903 28999999.991999980062 27869999.981999989599 3954975.879999995232 60367.476695901 2024-02-27T11:26:26.525838+00:00 19993206.151000019163 28999999.967000011355 27869999.955000039190 3951724.995000004768 60367.476707472 2024-02-27T11:26:27.525600+00:00 19993206.149999998510 29000000.032999988645 27870000.033999919891 3948771.041000009049 60367.476719044 2024-02-27T11:26:28.525364+00:00 19993206.149999998510 29000000.001999970526 27869999.999000068754 3948151.986000000965 60367.476730615 2024-02-27T11:26:29.525127+00:00 19993206.151999998838 28999999.947000030428 27869999.980999950320 3951948.981000006199 60367.476742186 2024-02-27T11:26:30.524890+00:00 19993206.147999998182 29000000.039000030607 27870000.006000038236 3952276.005999981891 60367.476753757 2024-02-27T11:26:31.524653+00:00 19993206.153000000864 29000000.007999900728 27870000.023999929428 3955085.052999972831 60367.476765329 2024-02-27T11:26:32.524416+00:00 19993206.146000001580 28999999.995000001043 27870000.018000010401 3951157.933000028133 60367.476776900 2024-02-27T11:26:33.524179+00:00 19993206.153000008315 29000000.003000020981 27870000.009999990463 3951544.068000019062 60367.476788652 2024-02-27T11:26:34.539564+00:00 19993206.147999998182 28999999.999000068754 27869999.933000091463 3954903.077999948990 60367.476800043 2024-02-27T11:26:35.523706+00:00 19993206.154999971390 29000000.011999960989 27870000.031000021845 3956301.811000049114 60367.476811795 2024-02-27T11:26:36.539090+00:00 19993206.147999998182 28999999.989999998361 27870000.018999930471 3954360.065999985207 60367.476823186 2024-02-27T11:26:37.523231+00:00 19993206.149000018835 28999999.999000001699 27869999.973999980837 3950826.018999993801 60367.476834938 2024-02-27T11:26:38.538616+00:00 19993206.147999998182 28999999.981999989599 27869999.973000049591 3953282.878000020981 60367.476846328 2024-02-27T11:26:39.522759+00:00 19993206.148999989033 29000000.032000008970 27870000.049000021070 3954485.067999958992 60367.476858080 2024-02-27T11:26:40.538143+00:00 19993206.155000030994 28999999.949999991804 27869999.989000000060 3950335.981000006199 60367.476869471 2024-02-27T11:26:41.522284+00:00 19993206.148999989033 29000000.033000018448 27869999.980000000447 3954705.147000014782 60367.476881223 2024-02-27T11:26:42.537670+00:00 19993206.150999959558 28999999.986000001431 27869999.982000000775 3950092.884000002872 60367.476892614 2024-02-27T11:26:43.521810+00:00 19993206.147000011057 29000000.032999988645 27870000.046000000089 3951541.946999967098 60367.476904366 2024-02-27T11:26:44.537195+00:00 19993206.153999980539 28999999.986000001431 27870000.006000000983 3953215.990000010002 60367.476915756 2024-02-27T11:26:45.521336+00:00 19993206.147000011057 28999999.983999971300 27869999.972999989986 3951616.064999998081 60367.476927509 2024-02-27T11:26:46.536721+00:00 19993206.153000000864 29000000.017000019550 27870000.021000001580 3955853.031000018120 60367.476938899 2024-02-27T11:26:47.520863+00:00 19993206.151000019163 28999999.991000000387 27869999.947000000626 3954134.999000012875 60367.476950651 2024-02-27T11:26:48.536247+00:00 19993206.144999980927 28999999.991000000387 27869999.978000018746 3947924.044999957085 60367.476962042 2024-02-27T11:26:49.520389+00:00 19993206.156000021845 28999999.980000019073 27870000.021000001580 3953285.966000020970 60367.476973793 2024-02-27T11:26:50.535773+00:00 19993206.147999998182 29000000.018000010401 27870000.015999969095 3949946.921999990940 60367.476985184 2024-02-27T11:26:51.519915+00:00 19993206.150999959558 29000000.027000010014 27870000.045000020415 3952712.063000022899 60367.476996936 2024-02-27T11:26:52.535299+00:00 19993206.147000011057 28999999.988999959081 27870000.008999999613 3954532.050000011921 60367.477008327 2024-02-27T11:26:53.519442+00:00 19993206.159000039101 28999999.997000038624 27869999.995000001043 3956208.962000011932 60367.477020079 2024-02-27T11:26:54.534825+00:00 19993206.143999930471 28999999.998999949545 27870000.005999978632 3951547.965999960899 60367.477031469 2024-02-27T11:26:55.518967+00:00 19993206.152000069618 28999999.991000059992 27869999.975000020117 3952594.022000014782 60367.477043222 2024-02-27T11:26:56.534352+00:00 19993206.148999929428 29000000.018000010401 27869999.980000019073 3952985.024999976158 60367.477054793 2024-02-27T11:26:57.534115+00:00 19993206.152000069618 28999999.990000009537 27869999.991999980062 3948824.981999992859 60367.477066364 2024-02-27T11:26:58.533878+00:00 19993206.146999958903 28999999.987999919802 27869999.983000040054 3952123.031000018120 60367.477077936 2024-02-27T11:26:59.533642+00:00 19993206.149000048637 29000000.019999980927 27870000.043999910355 3954355.919000030030 60367.477089507 2024-02-27T11:27:00.533404+00:00 19993206.153000000864 28999999.991000059992 27869999.998000029474 3947805.134999989998 60367.477101078 2024-02-27T11:27:01.533167+00:00 19993206.147999998182 28999999.986999988556 27869999.978999968618 3952319.837999999989 60367.477112650 2024-02-27T11:27:02.532931+00:00 19993206.153999920934 29000000.018000010401 27869999.965000029653 3955366.046000003815 60367.477124221 2024-02-27T11:27:03.532693+00:00 19993206.144999980927 28999999.988999959081 27870000.047000050545 3955722.976999998093 60367.477135792 2024-02-27T11:27:04.532457+00:00 19993206.157000061125 29000000.019999980927 27870000.049999948591 3955167.023999989033 60367.477147364 2024-02-27T11:27:05.532220+00:00 19993206.144999980927 29000000.004000071436 27870000.011000040919 3947597.977999985218 60367.477158935 2024-02-27T11:27:06.531983+00:00 19993206.153000000864 28999999.975999951363 27869999.952000018209 3948824.074999988079 60367.477170506 2024-02-27T11:27:07.531746+00:00 19993206.147999998182 29000000.000000000000 27870000.007999900728 3951418.943000019062 60367.477182078 2024-02-27T11:27:08.531509+00:00 19993206.152000069618 29000000.003000020981 27869999.973000049591 3950146.139999986161 60367.477193649 2024-02-27T11:27:09.531272+00:00 19993206.151999950409 29000000.037999991328 27870000.026999950409 3949154.816000043880 60367.477205220 2024-02-27T11:27:10.531035+00:00 19993206.147999998182 28999999.930999990553 27869999.927000049502 3953015.069999992847 60367.477216791 2024-02-27T11:27:11.530797+00:00 19993206.153000000864 29000000.055000070482 27870000.060999989510 3953487.067999958992 60367.477228363 2024-02-27T11:27:12.530562+00:00 19993206.146000031382 28999999.962999939919 27869999.968999978155 3952956.871000051033 60367.477239934 2024-02-27T11:27:13.530325+00:00 19993206.151999950409 29000000.015000000596 27870000.069000009447 3951305.119999945164 60367.477251505 2024-02-27T11:27:14.530088+00:00 19993206.147999998182 29000000.021999999881 27869999.955000039190 3951125.891000031959 60367.477263077 2024-02-27T11:27:15.529851+00:00 19993206.153000000864 28999999.971000000834 27869999.978000041097 3950895.982999979984 60367.477274648 2024-02-27T11:27:16.529614+00:00 19993206.147999998182 29000000.012000009418 27870000.034999970347 3952990.078999996185 60367.477286220 2024-02-27T11:27:17.529377+00:00 19993206.153000000864 28999999.975999981165 27870000.004999998957 3959299.001000047196 60367.477297972 2024-02-27T11:27:18.544762+00:00 19993206.147999998182 29000000.015000019222 27869999.967999938875 3952193.986999989022 60367.477309362 2024-02-27T11:27:19.528903+00:00 19993206.149000048637 29000000.016999989748 27869999.997000001371 3948217.027000010014 60367.477321114 2024-02-27T11:27:20.544287+00:00 19993206.153000000864 28999999.974999990314 27869999.995000001043 3953694.032999991905 60367.477332505 2024-02-27T11:27:21.528430+00:00 19993206.146000001580 29000000.013999998569 27870000.048999991268 3953595.903999983799 60367.477344257 2024-02-27T11:27:22.543814+00:00 19993206.155999999493 29000000.002000030130 27869999.988000009209 3955600.069000006188 60367.477355648 2024-02-27T11:27:23.527956+00:00 19993206.149999991059 28999999.978999968618 27869999.967000011355 3953764.894999980927 60367.477367400 2024-02-27T11:27:24.543340+00:00 19993206.147999998182 29000000.008000019938 27870000.011999990791 3960482.070999979973 60367.477378790 2024-02-27T11:27:25.527482+00:00 19993206.149000000209 29000000.016999959946 27870000.006000008434 3956469.032000064850 60367.477390361 2024-02-27T11:27:26.527245+00:00 19993206.153999999166 29000000.000000000000 27869999.997999999672 3954700.986999989022 60367.477401933 2024-02-27T11:27:27.527008+00:00 19993206.147000011057 28999999.951000031084 27869999.974000010639 3953682.095000029076 60367.477413504 2024-02-27T11:27:28.526771+00:00 19993206.151999980211 29000000.038999971002 27870000.020999971777 3952959.870000004768 60367.477425076 2024-02-27T11:27:29.526534+00:00 19993206.149000018835 29000000.024000048637 27870000.078000009060 3956396.065999985207 60367.477436647 2024-02-27T11:27:30.526297+00:00 19993206.149999979883 28999999.965999960899 27869999.921000000089 3954416.969999908935 60367.477448219 2024-02-27T11:27:31.526060+00:00 19993206.151000019163 29000000.018000010401 27870000.004000011832 3957026.947000027169 60367.477459790 2024-02-27T11:27:32.525823+00:00 19993206.150999989361 29000000.031999949366 27870000.048999968916 3955218.027999997139 60367.477471361 2024-02-27T11:27:33.525586+00:00 19993206.151000019163 28999999.964000109583 27869999.995000001043 3951167.108000040054 60367.477482932 2024-02-27T11:27:34.525350+00:00 19993206.144999980927 28999999.979999899864 27869999.946000039577 3955726.929999948014 60367.477494503 2024-02-27T11:27:35.525113+00:00 19993206.154999971390 29000000.015000101179 27869999.995000001043 3953072.981000065804 60367.477506075 2024-02-27T11:27:36.524876+00:00 19993206.149000048637 28999999.996999979019 27870000.033999979496 3958742.950999975204 60367.477517646 2024-02-27T11:27:37.524639+00:00 19993206.150999959558 29000000.022999998182 27870000.011000040919 3957542.092000008095 60367.477529217 2024-02-27T11:27:38.524403+00:00 19993206.150000039488 28999999.993999961764 27869999.934000018984 3946511.957000017166 60367.477540789 2024-02-27T11:27:39.524165+00:00 19993206.149999979883 28999999.983999971300 27870000.007999900728 3950634.128000020981 60367.477552360 2024-02-27T11:27:40.523929+00:00 19993206.151000019163 28999999.996000051498 27870000.075000051409 3952040.813999890815 60367.477564112 2024-02-27T11:27:41.539313+00:00 19993206.146999958903 29000000.047999981791 27869999.971999999136 3949768.065000057220 60367.477575503 2024-02-27T11:27:42.523455+00:00 19993206.153000000864 28999999.973999980837 27869999.981999989599 3956499.042999982834 60367.477587255 2024-02-27T11:27:43.538839+00:00 19993206.151000019163 28999999.979000091553 27870000.003000020981 3946770.899999976158 60367.477598646 2024-02-27T11:27:44.522981+00:00 19993206.148999989033 29000000.003999948502 27869999.942999958992 3951163.055999993812 60367.477610398 2024-02-27T11:27:45.538365+00:00 19993206.147000011057 29000000.009999990463 27870000.092000011355 3951646.907999991905 60367.477621788 2024-02-27T11:27:46.522507+00:00 19993206.153000000864 29000000.013000011444 27869999.980000019073 3951826.040000081062 60367.477633541 2024-02-27T11:27:47.537892+00:00 19993206.149000048637 29000000.026000019163 27870000.011000040919 3948451.101999998093 60367.477644931 2024-02-27T11:27:48.522033+00:00 19993206.150999899954 28999999.942999958992 27869999.973999980837 3953921.896999955177 60367.477656683 2024-02-27T11:27:49.537418+00:00 19993206.150000099093 29000000.011000040919 27870000.018999930471 3950269.932999968994 60367.477668073 2024-02-27T11:27:50.521559+00:00 19993206.149999979883 29000000.015000000596 27870000.017000079155 3952858.094000101089 60367.477679826 2024-02-27T11:27:51.536944+00:00 19993206.151000019163 28999999.993999999017 27869999.919000029564 3950825.916000009049 60367.477691216 2024-02-27T11:27:52.521086+00:00 19993206.148999929428 28999999.960999999195 27870000.006999969482 3951866.000999927986 60367.477702968 2024-02-27T11:27:53.536470+00:00 19993206.154000040144 29000000.055000010878 27870000.065999981016 3950500.116000055801 60367.477714359 2024-02-27T11:27:54.520612+00:00 19993206.143999930471 28999999.986999988556 27869999.981999989599 3949854.941999911796 60367.477726111 2024-02-27T11:27:55.535996+00:00 19993206.156000021845 29000000.018000010401 27870000.034999970347 3950411.979000092018 60367.477737502 2024-02-27T11:27:56.520138+00:00 19993206.147000070661 28999999.946000009775 27869999.967000011355 3954991.092999935150 60367.477749254 2024-02-27T11:27:57.535522+00:00 19993206.150999899954 29000000.039000000805 27869999.956999998540 3954077.950000048149 60367.477760644 2024-02-27T11:27:58.519664+00:00 19993206.147999998182 28999999.973999980837 27870000.000999990851 3953594.993000030983 60367.477772397 2024-02-27T11:27:59.535048+00:00 19993206.151000019163 29000000.004999998957 27870000.057999998331 3949472.066999911796 60367.477783787 2024-02-27T11:28:00.519190+00:00 19993206.154999971390 28999999.966000020504 27869999.929000008851 3950215.948000072967 60367.477795539 2024-02-27T11:28:01.534575+00:00 19993206.147000070661 29000000.065000001341 27870000.046000000089 3954015.968999981880 60367.477807110 2024-02-27T11:28:02.534337+00:00 19993206.149999979883 28999999.987999979407 27870000.030000001192 3950372.963999987114 60367.477818682 2024-02-27T11:28:03.534100+00:00 19993206.149000048637 28999999.989000018686 27869999.958999991417 3948828.940999985207 60367.477830253 2024-02-27T11:28:04.533864+00:00 19993206.153999920934 29000000.035000029951 27869999.967000011355 3951609.078999996185 60367.477841824 2024-02-27T11:28:05.533627+00:00 19993206.147000070661 28999999.972999989986 27870000.021999981254 3950571.009999989998 60367.477853396 2024-02-27T11:28:06.533390+00:00 19993206.153999920934 29000000.046999990940 27870000.035000000149 3953708.004999995232 60367.477864967 2024-02-27T11:28:07.533153+00:00 19993206.146000031382 28999999.944999989122 27869999.979000028223 3953981.027000070084 60367.477876538 2024-02-27T11:28:08.532916+00:00 19993206.154000040144 28999999.991999980062 27869999.974999960512 3952952.034999967087 60367.477888110 2024-02-27T11:28:09.532679+00:00 19993206.148999929428 28999999.970999959856 27870000.032000008970 3956718.953999996185 60367.477899681 2024-02-27T11:28:10.532442+00:00 19993206.149000048637 29000000.061000108719 27870000.041000008583 3952977.009999989998 60367.477911253 2024-02-27T11:28:11.532206+00:00 19993206.149999979883 28999999.969999909401 27869999.962999999523 3955504.902999997139 60367.477922824 2024-02-27T11:28:12.531969+00:00 19993206.147999998182 29000000.001000050455 27869999.956000030041 3957434.075999975204 60367.477934395 2024-02-27T11:28:13.531731+00:00 19993206.154000040144 29000000.006000038236 27870000.051999989897 3953781.055000067223 60367.477945967 2024-02-27T11:28:14.531495+00:00 19993206.148999929428 28999999.984999898821 27869999.967000011355 3953423.013999938965 60367.477957538 2024-02-27T11:28:15.531258+00:00 19993206.151999998838 29000000.043000098318 27870000.025000039488 3950106.021000028122 60367.477969109 2024-02-27T11:28:16.531021+00:00 19993206.147999998182 28999999.968999978155 27870000.028000000864 3954504.901000022888 60367.477980680 2024-02-27T11:28:17.530785+00:00 19993206.151999998838 28999999.980999950320 27869999.941999908537 3947163.054000020027 60367.477992252 2024-02-27T11:28:18.530547+00:00 19993206.149000000209 29000000.027000069618 27870000.026000019163 3952538.957999945153 60367.478003823 2024-02-27T11:28:19.530311+00:00 19993206.149000000209 29000000.014999989420 27870000.031000021845 3953179.037999988068 60367.478015394 2024-02-27T11:28:20.530074+00:00 19993206.153999980539 28999999.980999950320 27869999.962999939919 3944491.976000071038 60367.478026785 2024-02-27T11:28:21.514215+00:00 19993206.147000011057 28999999.958999991417 27869999.997000098228 3950924.991999983788 60367.478038537 2024-02-27T11:28:22.529600+00:00 19993206.153999980539 29000000.052000049502 27869999.965999960899 3954225.992999910843 60367.478049927 2024-02-27T11:28:23.513741+00:00 19993206.143000010401 28999999.988999959081 27870000.031000021845 3954161.003000020981 60367.478061680 2024-02-27T11:28:24.529126+00:00 19993206.157999988645 28999999.990000009537 27869999.993000030518 3950800.004999995232 60367.478073251 2024-02-27T11:28:25.528889+00:00 19993206.145000010729 29000000.029000040144 27870000.035999890417 3952640.988000034820 60367.478084822 2024-02-27T11:28:26.528652+00:00 19993206.150999989361 28999999.985000010580 27869999.984000090510 3947295.975000023842 60367.478096394 2024-02-27T11:28:27.528415+00:00 19993206.150999989361 28999999.986000001431 27869999.985000010580 3948617.060999989975 60367.478107965 2024-02-27T11:28:28.528178+00:00 19993206.150000039488 29000000.015999998897 27869999.977000001818 3949630.057999968994 60367.478119536 2024-02-27T11:28:29.527941+00:00 19993206.150999959558 29000000.015999998897 27870000.062999960035 3954251.907999991905 60367.478131108 2024-02-27T11:28:30.527704+00:00 19993206.150000039488 28999999.971999991685 27870000.008999940008 3953603.027999997139 60367.478142679 2024-02-27T11:28:31.527467+00:00 19993206.148999989033 29000000.003000020981 27869999.930999990553 3955779.958000063896 60367.478154250 2024-02-27T11:28:32.527231+00:00 19993206.147999998182 28999999.992999970913 27870000.039000030607 3946270.039999961853 60367.478165822 2024-02-27T11:28:33.526994+00:00 19993206.154999971390 29000000.043999999762 27870000.021000031382 3949679.080000042915 60367.478177393 2024-02-27T11:28:34.526757+00:00 19993206.146000031382 28999999.971000019461 27869999.977000001818 3952987.844999908935 60367.478188965 2024-02-27T11:28:35.526520+00:00 19993206.153000000864 28999999.997000008821 27870000.003000020981 3952287.104000092018 60367.478200536 2024-02-27T11:28:36.526283+00:00 19993206.147999998182 29000000.013000011444 27870000.000999998301 3950385.921999930870 60367.478212107 2024-02-27T11:28:37.526046+00:00 19993206.153999980539 28999999.995000001043 27870000.021999999881 3951487.017000079155 60367.478223678 2024-02-27T11:28:38.525809+00:00 19993206.147000011057 28999999.986000001431 27869999.956999998540 3950783.006999969017 60367.478235249 2024-02-27T11:28:39.525572+00:00 19993206.149999979883 29000000.030999958515 27870000.028000000864 3949418.005999923218 60367.478246821 2024-02-27T11:28:40.525335+00:00 19993206.150999959558 28999999.975000020117 27870000.017000000924 3951778.960000038147 60367.478258392 2024-02-27T11:28:41.525098+00:00 19993206.150000099093 28999999.995999988168 27869999.970999989659 3949224.001999973785 60367.478269964 2024-02-27T11:28:42.524861+00:00 19993206.153000000864 29000000.003000020981 27869999.953999999911 3951205.032000064850 60367.478281535 2024-02-27T11:28:43.524625+00:00 19993206.148999929428 28999999.996999979019 27870000.027000010014 3951257.001999973785 60367.478293106 2024-02-27T11:28:44.524388+00:00 19993206.151000019163 29000000.006999969482 27869999.996000021696 3951335.011999965180 60367.478304678 2024-02-27T11:28:45.524151+00:00 19993206.146000031382 28999999.980000019073 27869999.998999949545 3951721.022000073921 60367.478316430 2024-02-27T11:28:46.539536+00:00 19993206.153999920934 29000000.013000011444 27869999.973000049591 3954800.962999939919 60367.478327820 2024-02-27T11:28:47.523677+00:00 19993206.147000070661 29000000.026999950409 27870000.046000000089 3955322.026000022888 60367.478339572 2024-02-27T11:28:48.539062+00:00 19993206.149999979883 28999999.984000090510 27869999.964999970049 3949585.957000017166 60367.478350963 2024-02-27T11:28:49.523204+00:00 19993206.154999971390 28999999.986999988556 27870000.041999999434 3951846.098999977112 60367.478362715 2024-02-27T11:28:50.538587+00:00 19993206.149000048637 29000000.005999919027 27869999.994000021368 3954304.922000051010 60367.478374106 2024-02-27T11:28:51.522729+00:00 19993206.148999929428 28999999.975000020117 27870000.006999969482 3952957.064999938011 60367.478385858 2024-02-27T11:28:52.538114+00:00 19993206.147999998182 29000000.009999990463 27869999.993000030518 3954083.925000071991 60367.478397248 2024-02-27T11:28:53.522256+00:00 19993206.154000040144 29000000.009000059217 27869999.995000001043 3955299.962999939919 60367.478409001 2024-02-27T11:28:54.537640+00:00 19993206.147999998182 29000000.028999920934 27870000.011999960989 3954770.100999950897 60367.478420391 2024-02-27T11:28:55.521782+00:00 19993206.151000019163 28999999.964000109583 27869999.973000049591 3955562.056000113022 60367.478432143 2024-02-27T11:28:56.537166+00:00 19993206.147999998182 29000000.022999878973 27870000.021999958903 3955290.882999897003 60367.478443534 2024-02-27T11:28:57.521309+00:00 19993206.154999971390 29000000.004000071436 27870000.046000000089 3956074.089000105858 60367.478455286 2024-02-27T11:28:58.536693+00:00 19993206.146999958903 28999999.949000000954 27869999.889000058174 3951834.935999989975 60367.478466677 2024-02-27T11:28:59.520834+00:00 19993206.150000099093 29000000.032999988645 27870000.086999889463 3951610.046000003815 60367.478478428 2024-02-27T11:29:00.536218+00:00 19993206.151999950409 29000000.016000028700 27869999.954000119120 3960101.025999904145 60367.478489819 2024-02-27T11:29:01.520360+00:00 19993206.149999979883 29000000.004999998957 27869999.998999949545 3955822.986000061035 60367.478501571 2024-02-27T11:29:02.535745+00:00 19993206.152000069618 28999999.970999959856 27870000.026000019163 3954001.995999931823 60367.478512961 2024-02-27T11:29:03.519886+00:00 19993206.145999908447 29000000.011999960989 27869999.997999910265 3952883.928000092972 60367.478524714 2024-02-27T11:29:04.535271+00:00 19993206.153000120074 29000000.008000001311 27870000.017000079155 3952537.025999904145 60367.478536104 2024-02-27T11:29:05.519413+00:00 19993206.145999908447 28999999.984000001103 27869999.991999980062 3950138.953999996185 60367.478547856 2024-02-27T11:29:06.534798+00:00 19993206.157000061125 28999999.978999998420 27869999.957000020891 3948982.087000011932 60367.478559247 2024-02-27T11:29:07.518939+00:00 19993206.146000031382 29000000.008000019938 27870000.011999960989 3951480.979000092018 60367.478570999 2024-02-27T11:29:08.534323+00:00 19993206.151000000536 29000000.013999998569 27870000.000000000000 3950620.021999955177 60367.478582570 2024-02-27T11:29:09.534087+00:00 19993206.151999998838 29000000.024999979883 27870000.011000040919 3952786.965000032913 60367.478594142 2024-02-27T11:29:10.533849+00:00 19993206.149999998510 28999999.978000018746 27869999.993000030518 3955388.972000002861 60367.478605713 2024-02-27T11:29:11.533613+00:00 19993206.149000000209 29000000.013999998569 27870000.032999988645 3953508.077999948990 60367.478617284 2024-02-27T11:29:12.533376+00:00 19993206.152000010014 28999999.995999988168 27870000.048999909312 3951758.888000010978 60367.478628856 2024-02-27T11:29:13.533139+00:00 19993206.150999989361 28999999.990000009537 27869999.952000018209 3957003.041000009049 60367.478640427 2024-02-27T11:29:14.532903+00:00 19993206.147000011057 28999999.982999980450 27869999.971999999136 3954110.008999944199 60367.478651999 2024-02-27T11:29:15.532665+00:00 19993206.151999980211 29000000.013000011444 27869999.969000000507 3954880.980000019073 60367.478663570 2024-02-27T11:29:16.532429+00:00 19993206.146000001580 28999999.995999988168 27870000.050999999046 3953652.054000020027 60367.478675141 2024-02-27T11:29:17.532192+00:00 19993206.157000008970 29000000.004000011832 27869999.980000000447 3957309.052999972831 60367.478686532 2024-02-27T11:29:18.516333+00:00 19993206.146000001580 29000000.003000020981 27869999.993999991566 3952327.860000013839 60367.478698284 2024-02-27T11:29:19.531718+00:00 19993206.150000009686 28999999.986999988556 27869999.939000010490 3951436.039000033867 60367.478709674 2024-02-27T11:29:20.515860+00:00 19993206.153000000864 29000000.022999998182 27870000.116000000387 3953502.055999993812 60367.478721426 2024-02-27T11:29:21.531244+00:00 19993206.146000001580 28999999.986000001431 27870000.000999990851 3953762.894000052940 60367.478732817 2024-02-27T11:29:22.515386+00:00 19993206.155000030994 29000000.008999940008 27869999.934999998659 3946970.064999938011 60367.478744569 2024-02-27T11:29:23.530770+00:00 19993206.146999958903 28999999.983000040054 27870000.041000008583 3949881.054000020027 60367.478755960 2024-02-27T11:29:24.514912+00:00 19993206.153000000864 29000000.009999990463 27869999.975000020117 3952509.914000033867 60367.478767712 2024-02-27T11:29:25.530296+00:00 19993206.145000040531 29000000.021000031382 27870000.017999950796 3948510.122999907006 60367.478779102 2024-02-27T11:29:26.514438+00:00 19993206.155999958515 28999999.967000011355 27869999.961000028998 3954230.004999995232 60367.478790855 2024-02-27T11:29:27.529822+00:00 19993206.146000031382 29000000.059999939054 27870000.042999979109 3952635.962000011932 60367.478802245 2024-02-27T11:29:28.513964+00:00 19993206.149999979883 28999999.963000059128 27869999.988000039011 3952729.024000049103 60367.478813997 2024-02-27T11:29:29.529349+00:00 19993206.152000010014 28999999.973999980837 27870000.013999998569 3949985.996999979019 60367.478825568 2024-02-27T11:29:30.529111+00:00 19993206.150000039488 29000000.042000059038 27870000.004999998957 3951227.904999970924 60367.478837140 2024-02-27T11:29:31.528875+00:00 19993206.148999989033 28999999.988999959081 27869999.977000001818 3951235.971000074875 60367.478848711 2024-02-27T11:29:32.528638+00:00 19993206.148999989033 28999999.980999950320 27869999.999999940395 3951412.088999987114 60367.478860282 2024-02-27T11:29:33.528401+00:00 19993206.153999980539 29000000.000000000000 27870000.031000021845 3952479.000000000000 60367.478871854 2024-02-27T11:29:34.528164+00:00 19993206.148999989033 29000000.012000080198 27869999.935000058264 3951302.041999936104 60367.478883425 2024-02-27T11:29:35.527927+00:00 19993206.152000069618 29000000.003999948502 27870000.021999958903 3953093.897000073921 60367.478894996 2024-02-27T11:29:36.527691+00:00 19993206.147999998182 28999999.993999961764 27870000.009000059217 3952672.010999917984 60367.478906568 2024-02-27T11:29:37.527454+00:00 19993206.150999899954 29000000.006000038236 27870000.023999929428 3952313.916000009049 60367.478918139 2024-02-27T11:29:38.527217+00:00 19993206.149000048637 29000000.006000038236 27869999.971999999136 3951851.188000082970 60367.478929711 2024-02-27T11:29:39.526980+00:00 19993206.153000000864 29000000.010999921709 27870000.037999991328 3951248.885999917984 60367.478941282 2024-02-27T11:29:40.526743+00:00 19993206.151999950409 28999999.996000051498 27870000.026000019163 3950609.058999999892 60367.478952853 2024-02-27T11:29:41.526506+00:00 19993206.149000048637 28999999.989000000060 27870000.014999989420 3952087.904999998864 60367.478964425 2024-02-27T11:29:42.526269+00:00 19993206.149000048637 28999999.971000000834 27869999.943000078201 3952813.149000000209 60367.478975996 2024-02-27T11:29:43.526032+00:00 19993206.149999979883 29000000.002000000328 27869999.998999949545 3955013.965999998152 60367.478987567 2024-02-27T11:29:44.525795+00:00 19993206.148999929428 29000000.032000008970 27870000.029999971390 3959192.958000001032 60367.478999138 2024-02-27T11:29:45.525558+00:00 19993206.149000048637 28999999.973000001162 27869999.960999969393 3953779.987000000197 60367.479010710 2024-02-27T11:29:46.525321+00:00 19993206.151999950409 29000000.021999981254 27870000.016000028700 3957504.942000002135 60367.479022281 2024-02-27T11:29:47.525085+00:00 19993206.149000048637 28999999.969000011683 27870000.006000038236 3954448.086000002921 60367.479033852 2024-02-27T11:29:48.524847+00:00 19993206.151000019163 28999999.996999979019 27869999.960999969393 3951656.947999998927 60367.479045424 2024-02-27T11:29:49.524610+00:00 19993206.149999979883 29000000.014999989420 27869999.991999980062 3948940.082999996841 60367.479056995 2024-02-27T11:29:50.524374+00:00 19993206.149999979883 28999999.983000040054 27869999.996000051498 3952912.842000000179 60367.479068747 2024-02-27T11:29:51.539758+00:00 19993206.151000019163 29000000.008999999613 27870000.028000000864 3954101.090000004042 60367.479080138 2024-02-27T11:29:52.523899+00:00 19993206.149999979883 29000000.023999989033 27870000.003000020981 3951319.052000001073 60367.479091890 2024-02-27T11:29:53.539285+00:00 19993206.152000069618 29000000.032000008970 27870000.054000001401 3949001.022999993991 60367.479103280 2024-02-27T11:29:54.523426+00:00 19993206.145999908447 28999999.962000008672 27869999.902999989688 3953675.890000001062 60367.479115033 2024-02-27T11:29:55.538811+00:00 19993206.153000000864 29000000.028999980539 27870000.058000009507 3952766.969000004232 60367.479126423 2024-02-27T11:29:56.522952+00:00 19993206.149000048637 28999999.986000001431 27870000.003999989480 3957047.219000004232 60367.479138175 2024-02-27T11:29:57.538337+00:00 19993206.149999979883 28999999.958999991417 27869999.985000010580 3954662.850999996066 60367.479149566 2024-02-27T11:29:58.522479+00:00 19993206.149000048637 29000000.031000021845 27869999.979999989271 3954852.922999992967 60367.479161318 2024-02-27T11:29:59.537863+00:00 19993206.151000019163 29000000.003999948502 27870000.023999989033 3952751.072999998927 60367.479172708 2024-02-27T11:30:00.522005+00:00 19993206.151999950409 29000000.000000000000 27869999.980000019073 3949082.972000002861 60367.479184460 2024-02-27T11:30:01.537389+00:00 19993206.151000019163 29000000.016000028700 27870000.043999969959 3947670.070999994874 60367.479195851 2024-02-27T11:30:02.521531+00:00 19993206.149000000209 28999999.952999949455 27869999.956000030041 3952565.975000008941 60367.479207603 2024-02-27T11:30:03.536915+00:00 19993206.149999998510 28999999.999000068754 27870000.025999959558 3944517.153999999166 60367.479218994 2024-02-27T11:30:04.521057+00:00 19993206.155000001192 29000000.026000019163 27869999.993000030518 3951422.781000003219 60367.479230746 2024-02-27T11:30:05.536442+00:00 19993206.144999999553 28999999.979999899864 27869999.977999988943 3954296.017999991775 60367.479242136 2024-02-27T11:30:06.520583+00:00 19993206.153000000864 29000000.004000071436 27869999.968999978155 3955626.006999998819 60367.479253889 2024-02-27T11:30:07.535967+00:00 19993206.146999999881 28999999.996999979019 27870000.015000049025 3951592.078000009060 60367.479265279 2024-02-27T11:30:08.520109+00:00 19993206.151999998838 28999999.995000001043 27870000.046000000089 3956866.980999990832 60367.479277031 2024-02-27T11:30:09.535494+00:00 19993206.149000018835 29000000.001000050455 27869999.995000001043 3952657.898000001907 60367.479288422 2024-02-27T11:30:10.519635+00:00 19993206.151999980211 29000000.031999949366 27870000.002999961376 3954180.109999998938 60367.479300174 2024-02-27T11:30:11.535020+00:00 19993206.147999998182 29000000.024000048637 27869999.997000038624 3956016.965000004042 60367.479311564 2024-02-27T11:30:12.519162+00:00 19993206.149000018835 28999999.959999918938 27869999.975999951363 3953953.069000006188 60367.479323316 2024-02-27T11:30:13.534546+00:00 19993206.153999980539 29000000.022000070661 27870000.022000070661 3956006.865999997128 60367.479334888 2024-02-27T11:30:14.534310+00:00 19993206.147999998182 29000000.004999998957 27869999.977000001818 3955243.020000011194 60367.479346278 2024-02-27T11:30:15.518451+00:00 19993206.153000000864 28999999.988999959081 27870000.057999968529 3947607.020999997854 60367.479358030 2024-02-27T11:30:16.533835+00:00 19993206.146000031382 28999999.998000029474 27869999.962999939919 3949440.987999976147 60367.479369421 2024-02-27T11:30:17.517977+00:00 19993206.155999958515 28999999.985000010580 27870000.014999989420 3952936.131999998819 60367.479381173 2024-02-27T11:30:18.533362+00:00 19993206.146000031382 28999999.984000001103 27869999.943000078201 3951857.906000018120 60367.479392564 2024-02-27T11:30:19.517504+00:00 19993206.152000010014 29000000.013999991119 27870000.023999929428 3949807.991999983788 60367.479404316 2024-02-27T11:30:20.532888+00:00 19993206.148999989033 29000000.039000000805 27870000.004000071436 3952377.959000021219 60367.479415706 2024-02-27T11:30:21.517029+00:00 19993206.149999979883 28999999.944000009447 27869999.934999939054 3956450.030000001192 60367.479427459 2024-02-27T11:30:22.532414+00:00 19993206.152000010014 29000000.000999990851 27870000.014000058174 3956496.078999996185 60367.479438849 2024-02-27T11:30:23.516556+00:00 19993206.148999989033 29000000.024000018835 27870000.067000031471 3953284.905999987852 60367.479450601 2024-02-27T11:30:24.531941+00:00 19993206.150000039488 28999999.980999980122 27869999.962999939919 3953026.071999996901 60367.479461992 2024-02-27T11:30:25.516082+00:00 19993206.150999959558 29000000.004000011832 27870000.006999969482 3952994.987000017893 60367.479473744 2024-02-27T11:30:26.531467+00:00 19993206.153000000864 29000000.019000019878 27870000.022999998182 3959272.993999987841 60367.479485135 2024-02-27T11:30:27.515608+00:00 19993206.145000040531 28999999.982999980450 27869999.979000091553 3952892.990999997128 60367.479496886 2024-02-27T11:30:28.530993+00:00 19993206.153999920934 29000000.003000020981 27870000.028999920934 3956409.958999990951 60367.479508277 2024-02-27T11:30:29.515134+00:00 19993206.149000048637 29000000.019999980927 27870000.034000039101 3951896.031000018120 60367.479520029 2024-02-27T11:30:30.530519+00:00 19993206.149000048637 28999999.957000020891 27869999.919000029564 3948680.972999989986 60367.479531419 2024-02-27T11:30:31.514661+00:00 19993206.147999998182 29000000.002999961376 27870000.028000000864 3955867.061000018846 60367.479543172 2024-02-27T11:30:32.530045+00:00 19993206.154999971390 29000000.036000009626 27869999.975000001490 3951602.021999984980 60367.479554562 2024-02-27T11:30:33.514187+00:00 19993206.147999998182 28999999.986000001431 27870000.004000000656 3946192.974000006914 60367.479566314 2024-02-27T11:30:34.529571+00:00 19993206.149999979883 29000000.031000021845 27870000.078999999911 3951532.955999999773 60367.479577705 2024-02-27T11:30:35.513713+00:00 19993206.151999950409 28999999.974000040442 27869999.994999989867 3948472.951999992132 60367.479589457 2024-02-27T11:30:36.529098+00:00 19993206.146000031382 28999999.970999959856 27869999.950000021607 3948337.125000000000 60367.479601028 2024-02-27T11:30:37.528861+00:00 19993206.153000000864 29000000.024000048637 27870000.008999999613 3955937.999000012875 60367.479612600 2024-02-27T11:30:38.528624+00:00 19993206.149000048637 29000000.011999960989 27870000.040999978781 3957573.923999994993 60367.479624171 2024-02-27T11:30:39.528387+00:00 19993206.151999950409 28999999.945999979973 27869999.914000000805 3956317.097999989986 60367.479635742 2024-02-27T11:30:40.528150+00:00 19993206.152000069618 29000000.024000048637 27870000.037000000477 3955942.969999998808 60367.479647314 2024-02-27T11:30:41.527913+00:00 19993206.146999958903 29000000.029999971390 27869999.988000039011 3954670.995999991894 60367.479658885 2024-02-27T11:30:42.527676+00:00 19993206.154000040144 29000000.006999969482 27870000.015999969095 3949266.949000000954 60367.479670457 2024-02-27T11:30:43.527440+00:00 19993206.146999958903 28999999.960999969393 27869999.969999969006 3953797.954000025988 60367.479682028 2024-02-27T11:30:44.527202+00:00 19993206.151000019163 28999999.996000051498 27870000.003000020981 3951855.109999984968 60367.479693599 2024-02-27T11:30:45.526965+00:00 19993206.146999958903 29000000.003000020981 27870000.028999980539 3954507.953999996185 60367.479705171 2024-02-27T11:30:46.526728+00:00 19993206.153000000864 28999999.985000010580 27869999.988000039011 3954571.069999992847 60367.479716742 2024-02-27T11:30:47.526491+00:00 19993206.147999998182 29000000.042999979109 27870000.000999990851 3951398.823000013828 60367.479728313 2024-02-27T11:30:48.526255+00:00 19993206.152000069618 29000000.003000020981 27870000.007000029087 3951714.852999985218 60367.479739884 2024-02-27T11:30:49.526017+00:00 19993206.151000019163 29000000.037999991328 27870000.002999961376 3951167.242000042927 60367.479751456 2024-02-27T11:30:50.525781+00:00 19993206.150999899954 28999999.931999921799 27869999.993999961764 3952833.954999982845 60367.479763027 2024-02-27T11:30:51.525544+00:00 19993206.149000048637 29000000.018000010401 27870000.014000058174 3955282.050999999046 60367.479774598 2024-02-27T11:30:52.525307+00:00 19993206.149999979883 29000000.041000008583 27870000.052000049502 3956560.953999996185 60367.479786170 2024-02-27T11:30:53.525070+00:00 19993206.151000019163 28999999.996000051498 27869999.972999930382 3956267.009000002872 60367.479797741 2024-02-27T11:30:54.524835+00:00 19993206.151999950409 28999999.957000020891 27869999.958999991417 3956105.062999964226 60367.479809313 2024-02-27T11:30:55.524597+00:00 19993206.147999998182 29000000.074999999255 27870000.064000010490 3954174.952000021935 60367.479820884 2024-02-27T11:30:56.524359+00:00 19993206.147999998182 28999999.925000000745 27869999.904999971390 3951650.975000023842 60367.479832455 2024-02-27T11:30:57.524123+00:00 19993206.155000001192 29000000.026999998838 27870000.053000088781 3951586.021999955177 60367.479844207 2024-02-27T11:30:58.539507+00:00 19993206.144999999553 28999999.996999990195 27870000.015999909490 3954088.919000030030 60367.479855598 2024-02-27T11:30:59.523649+00:00 19993206.153999999166 29000000.006999999285 27869999.940000060946 3959367.185000001919 60367.479867350 2024-02-27T11:31:00.539033+00:00 19993206.147999990731 28999999.994000021368 27870000.042999979109 3950897.916999996174 60367.479878740 2024-02-27T11:31:01.523175+00:00 19993206.152000010014 28999999.984000001103 27869999.991000059992 3956032.953000009060 60367.479890493 2024-02-27T11:31:02.538560+00:00 19993206.152000010014 28999999.997999999672 27869999.971999999136 3951395.009999989998 60367.479901883 2024-02-27T11:31:03.522701+00:00 19993206.150999989361 29000000.034999970347 27870000.043999910355 3951112.052999972831 60367.479913635 2024-02-27T11:31:04.538086+00:00 19993206.146999981254 28999999.969000041485 27869999.983000040054 3951308.007000029087 60367.479925026 2024-02-27T11:31:05.522227+00:00 19993206.147999998182 29000000.025999959558 27869999.988000039011 3954806.898999989033 60367.479936778 2024-02-27T11:31:06.537612+00:00 19993206.152000010014 28999999.966000020504 27869999.986999988556 3957732.092999995220 60367.479948169 2024-02-27T11:31:07.521753+00:00 19993206.150000009686 29000000.018000010401 27870000.024999979883 3953385.891000031959 60367.479959921 2024-02-27T11:31:08.537137+00:00 19993206.149999979883 28999999.987999979407 27870000.026000019163 3951662.067999958992 60367.479971311 2024-02-27T11:31:09.521280+00:00 19993206.150000039488 28999999.985000010580 27869999.925999999046 3956526.015000044834 60367.479983063 2024-02-27T11:31:10.536665+00:00 19993206.151999950409 29000000.037999991328 27870000.028000000864 3953437.969999969006 60367.479994453 2024-02-27T11:31:11.520806+00:00 19993206.147999998182 29000000.007000029087 27869999.971000000834 3954201.074000000954 60367.480006025 2024-02-27T11:31:12.520569+00:00 19993206.151000019163 29000000.005999978632 27870000.057999998331 3951846.919000030030 60367.480017596 2024-02-27T11:31:13.520332+00:00 19993206.153000000864 28999999.965000029653 27870000.028999999166 3952226.002999960911 60367.480029168 2024-02-27T11:31:14.520095+00:00 19993206.146000031382 29000000.031000021845 27869999.962999999523 3953767.972999989986 60367.480040739 2024-02-27T11:31:15.519859+00:00 19993206.153000000864 28999999.960999969393 27869999.967000011355 3952824.015000044834 60367.480052311 2024-02-27T11:31:16.519621+00:00 19993206.149999979883 29000000.018000010401 27870000.067999988794 3953203.076999961864 60367.480063882 2024-02-27T11:31:17.519385+00:00 19993206.151000019163 28999999.995999928564 27869999.949000000954 3949870.943000019062 60367.480075453 2024-02-27T11:31:18.519147+00:00 19993206.149999979883 29000000.017000079155 27870000.042000029236 3951379.935999989975 60367.480087205 2024-02-27T11:31:19.534532+00:00 19993206.152000010014 28999999.990000009537 27869999.960999969393 3949941.063000022899 60367.480098596 2024-02-27T11:31:20.518674+00:00 19993206.145999971777 29000000.006999969482 27870000.023999989033 3953445.044999957085 60367.480110348 2024-02-27T11:31:21.534058+00:00 19993206.152000010014 28999999.980999950320 27869999.964000049978 3958029.074000000954 60367.480121738 2024-02-27T11:31:22.518200+00:00 19993206.154000040144 29000000.013000011444 27870000.025999959558 3956730.973000050057 60367.480133491 2024-02-27T11:31:23.533584+00:00 19993206.146999958903 28999999.988000039011 27869999.956000030041 3953970.882999957073 60367.480144881 2024-02-27T11:31:24.517726+00:00 19993206.149999979883 29000000.006000038236 27870000.046000000089 3953915.073000013828 60367.480156633 2024-02-27T11:31:25.533110+00:00 19993206.150000099093 28999999.987999919802 27869999.965999960899 3952119.956000030041 60367.480168024 2024-02-27T11:31:26.517253+00:00 19993206.150999899954 29000000.019999980927 27870000.058000031859 3953330.066999971867 60367.480179776 2024-02-27T11:31:27.532637+00:00 19993206.147999998182 28999999.976000070572 27869999.987999979407 3947864.944000006188 60367.480191167 2024-02-27T11:31:28.516778+00:00 19993206.151000019163 29000000.031000021845 27869999.991000000387 3952700.995999991894 60367.480202918 2024-02-27T11:31:29.532164+00:00 19993206.149999979883 29000000.001999970526 27869999.973999980837 3951788.005999981891 60367.480214309 2024-02-27T11:31:30.516305+00:00 19993206.153000000864 28999999.947999950498 27870000.011000040919 3952144.976000010967 60367.480226061 2024-02-27T11:31:31.531689+00:00 19993206.147999998182 29000000.031000021845 27870000.011000040919 3949056.025000036228 60367.480237452 2024-02-27T11:31:32.515831+00:00 19993206.149000048637 28999999.989999998361 27869999.986999988556 3950152.949000000954 60367.480249204 2024-02-27T11:31:33.531216+00:00 19993206.154999971390 29000000.021999999881 27870000.034999970347 3947727.077999948990 60367.480260594 2024-02-27T11:31:34.515358+00:00 19993206.144999980927 29000000.006000000983 27870000.013000011444 3955609.994000018109 60367.480272347 2024-02-27T11:31:35.530742+00:00 19993206.154000040144 28999999.981000009924 27869999.975999951363 3952883.012000023853 60367.480283737 2024-02-27T11:31:36.514883+00:00 19993206.146999958903 29000000.000999998301 27869999.988000039011 3952088.914999961853 60367.480295489 2024-02-27T11:31:37.530268+00:00 19993206.152000069618 28999999.979999989271 27870000.000000000000 3953051.027000010014 60367.480306880 2024-02-27T11:31:38.514409+00:00 19993206.148999929428 29000000.029000010341 27870000.011999960989 3954052.988000034820 60367.480318632 2024-02-27T11:31:39.529794+00:00 19993206.151000019163 28999999.995000001043 27869999.968000050634 3950323.043999969959 60367.480330023 2024-02-27T11:31:40.513936+00:00 19993206.149000048637 28999999.970999989659 27870000.011999960989 3948873.013999999035 60367.480341774 2024-02-27T11:31:41.529320+00:00 19993206.153000000864 29000000.032000008970 27869999.949000000954 3954577.982999979984 60367.480353346 2024-02-27T11:31:42.529083+00:00 19993206.151000019163 28999999.978999968618 27870000.012000080198 3952368.972000002861 60367.480364917 2024-02-27T11:31:43.528847+00:00 19993206.145999908447 29000000.047000050545 27870000.060999989510 3950980.059000014793 60367.480376489 2024-02-27T11:31:44.528610+00:00 19993206.152000069618 29000000.000000000000 27869999.996999979019 3949676.930999993812 60367.480388060 2024-02-27T11:31:45.528372+00:00 19993206.148999929428 28999999.967999991030 27869999.982999920845 3951527.147000014782 60367.480399631 2024-02-27T11:31:46.528135+00:00 19993206.154000040144 29000000.000999990851 27870000.010000109673 3948996.816999971867 60367.480411203 2024-02-27T11:31:47.527899+00:00 19993206.146999958903 29000000.005999978632 27870000.000000000000 3952938.000000000000 60367.480422774 2024-02-27T11:31:48.527662+00:00 19993206.153000000864 28999999.996999979019 27869999.984000001103 3952395.053000032902 60367.480434345 2024-02-27T11:31:49.527425+00:00 19993206.146000001580 29000000.008000019938 27870000.032999999821 3951516.097999989986 60367.480445917 2024-02-27T11:31:50.527188+00:00 19993206.153999999166 28999999.973000049591 27869999.951000008732 3947345.879000008106 60367.480457488 2024-02-27T11:31:51.526951+00:00 19993206.146999999881 29000000.013999938965 27870000.032000008970 3943828.954999982845 60367.480469059 2024-02-27T11:31:52.526714+00:00 19993206.151000000536 28999999.996000051498 27869999.978999990970 3948160.122000039089 60367.480480630 2024-02-27T11:31:53.526478+00:00 19993206.151000011712 29000000.039999961853 27870000.030000001192 3951240.003999948967 60367.480492202 2024-02-27T11:31:54.526240+00:00 19993206.149999991059 28999999.968999978155 27870000.002000000328 3944271.983000040054 60367.480503773 2024-02-27T11:31:55.526003+00:00 19993206.153000000864 28999999.973999980837 27869999.953999999911 3943716.946000040043 60367.480515345 2024-02-27T11:31:56.525766+00:00 19993206.143999990076 28999999.998000029474 27870000.004999998957 3949224.097999929916 60367.480526916 2024-02-27T11:31:57.525530+00:00 19993206.157000008970 29000000.028000000864 27870000.048000011593 3947971.945000051986 60367.480538487 2024-02-27T11:31:58.525293+00:00 19993206.146000001580 29000000.009000059217 27869999.915000021458 3950230.955999969970 60367.480550059 2024-02-27T11:31:59.525056+00:00 19993206.154000010341 28999999.967999938875 27870000.025999959558 3954843.069000006188 60367.480561630 2024-02-27T11:32:00.524819+00:00 19993206.147999998182 29000000.019000049680 27870000.048000041395 3950994.932000041008 60367.480573201 2024-02-27T11:32:01.524582+00:00 19993206.147999998182 29000000.019999980927 27869999.984999950975 3949376.078999996185 60367.480584772 2024-02-27T11:32:02.524346+00:00 19993206.152000010014 28999999.980000019073 27869999.993000030518 3950519.107999920845 60367.480596525 2024-02-27T11:32:03.539730+00:00 19993206.148999989033 28999999.988000039011 27869999.997999969870 3954067.957000017166 60367.480607915 2024-02-27T11:32:04.523872+00:00 19993206.150999959558 29000000.006999969482 27870000.042000059038 3950749.899999976158 60367.480619667 2024-02-27T11:32:05.539256+00:00 19993206.149000048637 29000000.024999979883 27870000.009999990463 3952393.045000075828 60367.480631058 2024-02-27T11:32:06.523398+00:00 19993206.153000000864 28999999.957000020891 27869999.940000001341 3943577.936999917030 60367.480642810 2024-02-27T11:32:07.538782+00:00 19993206.148999989033 29000000.003000020981 27869999.994000021368 3949251.004999995232 60367.480654201 2024-02-27T11:32:08.522923+00:00 19993206.152000010014 29000000.019999980927 27870000.018999930471 3947619.094000101089 60367.480665772 2024-02-27T11:32:09.522687+00:00 19993206.145999971777 28999999.995000001043 27869999.967000011355 3948866.884999989998 60367.480677343 2024-02-27T11:32:10.522450+00:00 19993206.154000040144 28999999.986000001431 27870000.042000059038 3951461.009999989998 60367.480688915 2024-02-27T11:32:11.522213+00:00 19993206.147999938577 28999999.997999999672 27869999.992999911308 3949068.052999972831 60367.480700486 2024-02-27T11:32:12.521977+00:00 19993206.147999998182 29000000.037000000477 27870000.021000031382 3945409.034999967087 60367.480712057 2024-02-27T11:32:13.521740+00:00 19993206.155000030994 28999999.974999990314 27869999.950999978930 3948716.986999989022 60367.480723629 2024-02-27T11:32:14.521503+00:00 19993206.148999989033 29000000.010000020266 27870000.036000009626 3953233.944000006188 60367.480735200 2024-02-27T11:32:15.521265+00:00 19993206.151000019163 28999999.996999979019 27870000.009999990463 3951835.141000031959 60367.480746771 2024-02-27T11:32:16.521029+00:00 19993206.149999979883 29000000.015000019222 27869999.969000101089 3952085.881999969017 60367.480758342 2024-02-27T11:32:17.520792+00:00 19993206.147999998182 28999999.990999970585 27870000.046999931335 3949855.962000011932 60367.480769914 2024-02-27T11:32:18.520555+00:00 19993206.147999998182 28999999.997000038624 27869999.935000058264 3953326.939000010025 60367.480781485 2024-02-27T11:32:19.520318+00:00 19993206.154999971390 29000000.002999961376 27870000.066999908537 3947750.218999981880 60367.480793057 2024-02-27T11:32:20.520081+00:00 19993206.149000048637 29000000.022000011057 27869999.923000101000 3945498.858999968041 60367.480804628 2024-02-27T11:32:21.519844+00:00 19993206.148999929428 28999999.979000028223 27870000.044999960810 3953183.030000091065 60367.480816199 2024-02-27T11:32:22.519607+00:00 19993206.153000000864 29000000.013999998569 27869999.990999940783 3955973.962000011932 60367.480827770 2024-02-27T11:32:23.519370+00:00 19993206.150000099093 28999999.991999980062 27869999.991000059992 3952910.964999914169 60367.480839523 2024-02-27T11:32:24.534755+00:00 19993206.146999958903 28999999.967999991030 27870000.022999998182 3948619.930000067223 60367.480850913 2024-02-27T11:32:25.518896+00:00 19993206.147999998182 29000000.028000000864 27869999.993999961764 3948644.097999929916 60367.480862665 2024-02-27T11:32:26.534281+00:00 19993206.154999971390 28999999.955000039190 27869999.968999978155 3951354.106000065804 60367.480874056 2024-02-27T11:32:27.518423+00:00 19993206.147000070661 29000000.037999991328 27869999.978999998420 3951616.875000000000 60367.480885808 2024-02-27T11:32:28.533808+00:00 19993206.153999920934 28999999.990999940783 27870000.004999998957 3952549.998999952804 60367.480897198 2024-02-27T11:32:29.517949+00:00 19993206.147999998182 29000000.037999991328 27870000.065999999642 3945066.065000057220 60367.480908951 2024-02-27T11:32:30.533333+00:00 19993206.151000019163 28999999.989000078291 27869999.978999998420 3953200.930999993812 60367.480920341 2024-02-27T11:32:31.517475+00:00 19993206.147999998182 28999999.990000009537 27870000.003999989480 3949620.097000002861 60367.480932093 2024-02-27T11:32:32.532859+00:00 19993206.151999950409 29000000.022999998182 27870000.011999990791 3951192.890999913216 60367.480943484 2024-02-27T11:32:33.517001+00:00 19993206.152000069618 28999999.954999919981 27869999.952000018209 3952682.085000038147 60367.480955236 2024-02-27T11:32:34.532385+00:00 19993206.147999998182 29000000.022999998182 27870000.059999968857 3951983.912000060081 60367.480966627 2024-02-27T11:32:35.516528+00:00 19993206.156000021845 28999999.981000069529 27869999.998000029474 3950814.084999918938 60367.480978379 2024-02-27T11:32:36.531912+00:00 19993206.143000010401 28999999.995999928564 27869999.981000009924 3953555.966000080109 60367.480989769 2024-02-27T11:32:37.516054+00:00 19993206.153000000864 29000000.037999991328 27870000.042999979109 3952016.005999923218 60367.481001521 2024-02-27T11:32:38.531438+00:00 19993206.146999958903 28999999.974000100046 27869999.947000030428 3948639.044000030030 60367.481012912 2024-02-27T11:32:39.515580+00:00 19993206.154000040144 29000000.001999970526 27870000.032999988645 3942592.916000009049 60367.481024664 2024-02-27T11:32:40.530964+00:00 19993206.146999958903 28999999.980000019073 27869999.889999989420 3948741.991000055801 60367.481036054 2024-02-27T11:32:41.515106+00:00 19993206.151000019163 28999999.995999928564 27870000.083999991417 3950056.114999889862 60367.481047806 2024-02-27T11:32:42.530490+00:00 19993206.153000000864 29000000.029999971390 27869999.977000001818 3951702.950000048149 60367.481059197 2024-02-27T11:32:43.514632+00:00 19993206.149999998510 28999999.957000020891 27869999.987999979407 3952662.919999957085 60367.481070949 2024-02-27T11:32:44.530017+00:00 19993206.146999999881 29000000.037000060081 27870000.064000010490 3943789.144000052940 60367.481082340 2024-02-27T11:32:45.514158+00:00 19993206.150000009686 29000000.013000011444 27869999.939000010490 3950740.835000038147 60367.481094092 2024-02-27T11:32:46.529543+00:00 19993206.153000000864 28999999.973999999464 27870000.072999950498 3949403.095999956131 60367.481105663 2024-02-27T11:32:47.529306+00:00 19993206.146999999881 28999999.999000001699 27869999.928000088781 3947599.049000024796 60367.481117235 2024-02-27T11:32:48.529069+00:00 19993206.153000000864 29000000.015999998897 27870000.054999951273 3952591.903999925125 60367.481128806 2024-02-27T11:32:49.528832+00:00 19993206.147999990731 28999999.956000000238 27869999.965000029653 3946837.007000089157 60367.481140377 2024-02-27T11:32:50.528595+00:00 19993206.155000001192 29000000.041999999434 27870000.065999981016 3949346.097999929916 60367.481151949 2024-02-27T11:32:51.528359+00:00 19993206.147000011057 29000000.017000019550 27869999.998000029474 3952753.914000033867 60367.481163520 2024-02-27T11:32:52.528122+00:00 19993206.150000009686 28999999.947999980301 27869999.947000030428 3948492.050999999046 60367.481175091 2024-02-27T11:32:53.527885+00:00 19993206.149999979883 29000000.035000000149 27869999.957999940962 3949596.983999968041 60367.481186663 2024-02-27T11:32:54.527647+00:00 19993206.151000019163 28999999.988999988884 27870000.014000058174 3947887.996999979019 60367.481198234 2024-02-27T11:32:55.527411+00:00 19993206.153999980539 29000000.031000021845 27870000.053999900818 3946533.883000016212 60367.481209805 2024-02-27T11:32:56.527174+00:00 19993206.144999980927 29000000.001999970526 27869999.965000029653 3944616.097000002861 60367.481221376 2024-02-27T11:32:57.526937+00:00 19993206.154000040144 28999999.989000018686 27870000.001000050455 3948161.006000041962 60367.481232948 2024-02-27T11:32:58.526700+00:00 19993206.143999990076 28999999.980000019073 27870000.020999908447 3946850.963999987114 60367.481244519 2024-02-27T11:32:59.526463+00:00 19993206.154999971390 29000000.006999969482 27869999.961000081152 3950818.945999979973 60367.481256091 2024-02-27T11:33:00.526226+00:00 19993206.150000039488 29000000.012000020593 27870000.000999931246 3948604.092000008095 60367.481267662 2024-02-27T11:33:01.525989+00:00 19993206.148999989033 28999999.955999970436 27869999.981999989599 3950092.995000004768 60367.481279233 2024-02-27T11:33:02.525752+00:00 19993206.150999959558 29000000.049000021070 27870000.044000029564 3949036.960999966133 60367.481290805 2024-02-27T11:33:03.525515+00:00 19993206.150000039488 28999999.985000010580 27870000.052000049502 3951166.032999991905 60367.481302195 2024-02-27T11:33:04.509658+00:00 19993206.149999979883 29000000.005999919027 27869999.936999920756 3946579.024000049103 60367.481313947 2024-02-27T11:33:05.525042+00:00 19993206.148999989033 29000000.032000061125 27870000.013999998569 3945787.939000010025 60367.481325338 2024-02-27T11:33:06.509183+00:00 19993206.154000040144 28999999.980999950320 27870000.045000001788 3950488.087000011932 60367.481337090 2024-02-27T11:33:07.524568+00:00 19993206.146999958903 28999999.961000081152 27869999.942999999970 3950315.924000024796 60367.481348661 2024-02-27T11:33:08.524331+00:00 19993206.153000060469 29000000.013999938965 27869999.984000001103 3946184.077999948990 60367.481360232 2024-02-27T11:33:09.524094+00:00 19993206.146999958903 29000000.003000020981 27870000.010000009090 3952604.899999976158 60367.481371804 2024-02-27T11:33:10.523857+00:00 19993206.153000000864 28999999.990000009537 27870000.011000011116 3952449.058000088204 60367.481383375 2024-02-27T11:33:11.523621+00:00 19993206.146000031382 29000000.034000039101 27870000.030999988317 3951227.053999900818 60367.481394947 2024-02-27T11:33:12.523384+00:00 19993206.153000000864 28999999.959999918938 27870000.013999998569 3952412.879999995232 60367.481406518 2024-02-27T11:33:13.523147+00:00 19993206.147999998182 29000000.029999971390 27869999.969000011683 3950543.049000024796 60367.481418089 2024-02-27T11:33:14.522910+00:00 19993206.149999979883 28999999.958000060171 27869999.994999971241 3950562.914000033867 60367.481429661 2024-02-27T11:33:15.522673+00:00 19993206.154999971390 29000000.034000039101 27869999.988000039011 3950861.090000032913 60367.481441232 2024-02-27T11:33:16.522436+00:00 19993206.146000031382 28999999.971999999136 27870000.006999969482 3952377.995000004768 60367.481452803 2024-02-27T11:33:17.522199+00:00 19993206.152000069618 29000000.021999958903 27869999.998000029474 3952979.019999980927 60367.481464375 2024-02-27T11:33:18.521962+00:00 19993206.148999929428 28999999.981999989599 27869999.996999979019 3951115.976999998093 60367.481475946 2024-02-27T11:33:19.521724+00:00 19993206.153000000864 29000000.009000059217 27869999.946000039577 3948094.000999927986 60367.481487517 2024-02-27T11:33:20.521489+00:00 19993206.149000048637 29000000.015999909490 27870000.060999989510 3950845.978000044823 60367.481499088 2024-02-27T11:33:21.521251+00:00 19993206.148999929428 28999999.981000069529 27870000.005999978632 3950389.029999970924 60367.481510660 2024-02-27T11:33:22.521014+00:00 19993206.151000019163 29000000.020999908447 27869999.967000011355 3949442.023000001907 60367.481522231 2024-02-27T11:33:23.520777+00:00 19993206.152000069618 29000000.013000000268 27870000.011999960989 3953673.998000026215 60367.481533803 2024-02-27T11:33:24.520541+00:00 19993206.147999998182 28999999.958000000566 27869999.983000040054 3946622.013000010978 60367.481545374 2024-02-27T11:33:25.520304+00:00 19993206.150999899954 29000000.004999998957 27870000.003000020981 3948849.944999932777 60367.481556945 2024-02-27T11:33:26.520067+00:00 19993206.152000069618 29000000.043000001460 27870000.036999940872 3947470.068000078201 60367.481568517 2024-02-27T11:33:27.519830+00:00 19993206.146999958903 28999999.956000000238 27869999.976000070572 3944848.962000011932 60367.481580088 2024-02-27T11:33:28.519593+00:00 19993206.153000000864 29000000.027000010014 27870000.014999989420 3949061.070999979973 60367.481591659 2024-02-27T11:33:29.519356+00:00 19993206.146000031382 29000000.013999998569 27869999.985999941826 3944631.972000002861 60367.481603230 2024-02-27T11:33:30.519120+00:00 19993206.154000040144 28999999.978999998420 27869999.955000039190 3951096.024999976158 60367.481614983 2024-02-27T11:33:31.534504+00:00 19993206.146999958903 28999999.977999988943 27870000.041000008583 3947868.054999948014 60367.481626373 2024-02-27T11:33:32.518645+00:00 19993206.153000000864 29000000.047999981791 27870000.000000000000 3947484.815000057220 60367.481638125 2024-02-27T11:33:33.534030+00:00 19993206.151000019163 28999999.954000059515 27869999.982999920845 3949994.021000028122 60367.481649516 2024-02-27T11:33:34.518172+00:00 19993206.146999958903 28999999.995999988168 27870000.035000089556 3949194.088999987114 60367.481661268 2024-02-27T11:33:35.533557+00:00 19993206.154000040144 29000000.028000000864 27870000.026999950409 3947774.925999999046 60367.481672659 2024-02-27T11:33:36.517698+00:00 19993206.148999929428 28999999.962999999523 27869999.967000011355 3950777.975999950897 60367.481684411 2024-02-27T11:33:37.533083+00:00 19993206.149999998510 29000000.009999990463 27869999.998000029474 3948025.169000030030 60367.481695801 2024-02-27T11:33:38.517224+00:00 19993206.149000000209 29000000.000000000000 27869999.983999971300 3950152.916000009049 60367.481707553 2024-02-27T11:33:39.532609+00:00 19993206.153000000864 29000000.048999968916 27870000.026000019163 3944729.978999971878 60367.481718944 2024-02-27T11:33:40.516750+00:00 19993206.147999998182 28999999.986000001431 27869999.944000009447 3946032.953000069130 60367.481730696 2024-02-27T11:33:41.532134+00:00 19993206.151999998838 28999999.995999988168 27870000.047999981791 3948218.014999986161 60367.481742086 2024-02-27T11:33:42.516276+00:00 19993206.149000000209 28999999.983000040054 27870000.029000040144 3951797.952000021935 60367.481753839 2024-02-27T11:33:43.531661+00:00 19993206.150000009686 29000000.016000028700 27869999.980999950320 3954197.061999917030 60367.481765229 2024-02-27T11:33:44.515803+00:00 19993206.149999979883 29000000.005999919027 27869999.997000001371 3952257.070000051986 60367.481776982 2024-02-27T11:33:45.531187+00:00 19993206.147999998182 28999999.991999980062 27869999.993000000715 3953502.927999972831 60367.481788372 2024-02-27T11:33:46.515329+00:00 19993206.154000010341 28999999.988000039011 27870000.002999991179 3951595.927000045776 60367.481800124 2024-02-27T11:33:47.530713+00:00 19993206.146999981254 28999999.978999968618 27869999.968000009656 3950941.042999982834 60367.481811515 2024-02-27T11:33:48.514855+00:00 19993206.154000010341 29000000.020000100136 27870000.022999998182 3952628.902999997139 60367.481823266 2024-02-27T11:33:49.530240+00:00 19993206.146000001580 29000000.003999948502 27869999.986000001431 3951508.138000010978 60367.481834657 2024-02-27T11:33:50.514382+00:00 19993206.154999971390 29000000.011999960989 27870000.023999989033 3950304.008000016212 60367.481846409 2024-02-27T11:33:51.529766+00:00 19993206.147000011057 29000000.026000019163 27870000.021000001580 3943925.051999927033 60367.481857981 2024-02-27T11:33:52.529529+00:00 19993206.150000039488 28999999.965999960899 27869999.984000001103 3947980.026000022888 60367.481869552 2024-02-27T11:33:53.529292+00:00 19993206.151999950409 28999999.997000098228 27869999.954999979585 3955864.939000010025 60367.481881123 2024-02-27T11:33:54.529055+00:00 19993206.147999998182 29000000.009999990463 27870000.045000020415 3948340.996000051033 60367.481892695 2024-02-27T11:33:55.528818+00:00 19993206.152000010014 28999999.978999968618 27870000.007000029087 3945845.110999941826 60367.481904266 2024-02-27T11:33:56.528581+00:00 19993206.147000011057 29000000.031000021845 27870000.035999950022 3946701.932000041008 60367.481915837 2024-02-27T11:33:57.528344+00:00 19993206.153999980539 28999999.949999928474 27869999.916999999434 3947721.822999954224 60367.481927409 2024-02-27T11:33:58.528108+00:00 19993206.148999989033 29000000.024000048637 27870000.025000039488 3948928.171000003815 60367.481938799 2024-02-27T11:33:59.512249+00:00 19993206.152000010014 29000000.031000021845 27870000.077000018209 3948351.927000045776 60367.481950551 2024-02-27T11:34:00.527634+00:00 19993206.147999998182 28999999.982000000775 27869999.936999980360 3947751.985999941826 60367.481961942 2024-02-27T11:34:01.511776+00:00 19993206.154000040144 29000000.003999989480 27869999.962000008672 3949720.070999979973 60367.481973694 2024-02-27T11:34:02.527160+00:00 19993206.146999958903 29000000.025000009686 27870000.044000029564 3949009.904000043869 60367.481985085 2024-02-27T11:34:03.511302+00:00 19993206.148000061512 28999999.962999999523 27869999.975999951363 3945770.031999946106 60367.481996837 2024-02-27T11:34:04.526686+00:00 19993206.153000000864 29000000.002000000328 27869999.975000020117 3950112.994000076782 60367.482008227 2024-02-27T11:34:05.510828+00:00 19993206.149999979883 29000000.002999991179 27870000.029999971390 3948690.986999989022 60367.482019980 2024-02-27T11:34:06.526213+00:00 19993206.149999979883 28999999.988999988884 27870000.011999960989 3952134.052999972831 60367.482031370 2024-02-27T11:34:07.510353+00:00 19993206.149999979883 28999999.987000018358 27869999.995000001043 3944823.901000022888 60367.482043122 2024-02-27T11:34:08.525738+00:00 19993206.154000040144 29000000.033999979496 27870000.031000021845 3947569.032999991905 60367.482054512 2024-02-27T11:34:09.509880+00:00 19993206.146000031382 28999999.985000010580 27869999.995000001043 3950280.064000010025 60367.482066264 2024-02-27T11:34:10.525265+00:00 19993206.151999950409 28999999.987999979407 27869999.960999969393 3946324.954999924172 60367.482077655 2024-02-27T11:34:11.509406+00:00 19993206.146999958903 29000000.035000029951 27870000.032000061125 3949947.967000000179 60367.482089407 2024-02-27T11:34:12.524790+00:00 19993206.152000069618 28999999.973999980837 27870000.016000028700 3948301.004999999888 60367.482100798 2024-02-27T11:34:13.508932+00:00 19993206.148999929428 29000000.008000019938 27869999.931999921799 3945610.054000000004 60367.482112550 2024-02-27T11:34:14.524318+00:00 19993206.151000019163 29000000.005999978632 27870000.055999990553 3947162.959000001196 60367.482124121 2024-02-27T11:34:15.524080+00:00 19993206.149999979883 28999999.998000029474 27870000.007000088692 3948286.964000000153 60367.482135693 2024-02-27T11:34:16.523843+00:00 19993206.152000069618 28999999.991999980062 27869999.941999908537 3952878.006000000983 60367.482147264 2024-02-27T11:34:17.523606+00:00 19993206.149999979883 28999999.976000010967 27869999.985000010580 3953723.125999997836 60367.482158835 2024-02-27T11:34:18.523369+00:00 19993206.149000048637 29000000.042000059038 27870000.024999979883 3948361.884000000078 60367.482170407 2024-02-27T11:34:19.523132+00:00 19993206.154999971390 29000000.017999891192 27869999.992000099272 3946230.163000002969 60367.482181978 2024-02-27T11:34:20.522895+00:00 19993206.144999980927 28999999.959000110626 27870000.049999948591 3950095.869999996852 60367.482193549 2024-02-27T11:34:21.522658+00:00 19993206.153000000864 29000000.002999901772 27869999.967999938875 3946662.782999999821 60367.482205121 2024-02-27T11:34:22.522421+00:00 19993206.149000048637 28999999.986999988556 27870000.004999998957 3943588.269000000786 60367.482216692 2024-02-27T11:34:23.522185+00:00 19993206.149999979883 29000000.014000058174 27870000.022999998182 3950778.969999998808 60367.482228263 2024-02-27T11:34:24.521948+00:00 19993206.151000019163 28999999.978000041097 27870000.003999989480 3954133.031000003219 60367.482239834 2024-02-27T11:34:25.521711+00:00 19993206.146999958903 29000000.014999989420 27869999.942999999970 3951978.052000001073 60367.482251406 2024-02-27T11:34:26.521474+00:00 19993206.153000000864 28999999.968999978155 27869999.993999991566 3950138.943999997806 60367.482262977 2024-02-27T11:34:27.521237+00:00 19993206.147999998182 29000000.041999939829 27870000.019000019878 3946130.991000004113 60367.482274549 2024-02-27T11:34:28.521001+00:00 19993206.157000061125 28999999.990000009537 27870000.000999990851 3950509.916999996174 60367.482286120 2024-02-27T11:34:29.520763+00:00 19993206.140999909490 28999999.997000098228 27870000.011999990791 3947706.064999998081 60367.482297692 2024-02-27T11:34:30.520526+00:00 19993206.154000040144 28999999.989999890327 27869999.962000008672 3951071.925999999046 60367.482309263 2024-02-27T11:34:31.520289+00:00 19993206.147999998182 29000000.024000048637 27870000.052999969572 3948113.085999995004 60367.482320834 2024-02-27T11:34:32.520053+00:00 19993206.153999999166 28999999.980000019073 27869999.969000041485 3946581.028999999166 60367.482332405 2024-02-27T11:34:33.519816+00:00 19993206.149000000209 29000000.039999961853 27870000.011999960989 3950317.039000004996 60367.482343976 2024-02-27T11:34:34.519579+00:00 19993206.149000000209 28999999.970000028610 27869999.958000000566 3951861.990999997128 60367.482355548 2024-02-27T11:34:35.519342+00:00 19993206.153000000864 28999999.998999949545 27870000.005999978632 3949309.997000008821 60367.482367300 2024-02-27T11:34:36.534726+00:00 19993206.146999981254 29000000.036000009626 27870000.073000010103 3948106.968999996781 60367.482378691 2024-02-27T11:34:37.518868+00:00 19993206.152000010014 28999999.947000000626 27869999.953999999911 3952529.991999999154 60367.482390443 2024-02-27T11:34:38.534253+00:00 19993206.146000001580 29000000.059999998659 27870000.007000029087 3949117.917999998201 60367.482401833 2024-02-27T11:34:39.518395+00:00 19993206.155999988317 28999999.945999991149 27869999.951999958605 3949880.069000006188 60367.482413585 2024-02-27T11:34:40.533779+00:00 19993206.147000011057 29000000.027000010014 27870000.077000018209 3947875.990999997128 60367.482424976 2024-02-27T11:34:41.517920+00:00 19993206.153000000864 29000000.018999978900 27870000.013000011444 3946545.033000006806 60367.482436728 2024-02-27T11:34:42.533305+00:00 19993206.150000009686 28999999.961000028998 27869999.985000010580 3946873.959999992978 60367.482448119 2024-02-27T11:34:43.517447+00:00 19993206.149000018835 29000000.028000000864 27869999.998999949545 3946350.952000007033 60367.482459871 2024-02-27T11:34:44.532831+00:00 19993206.149999979883 29000000.005999978632 27870000.000000000000 3951414.067999988794 60367.482471261 2024-02-27T11:34:45.516972+00:00 19993206.147999998182 28999999.997000038624 27870000.004000071436 3954746.023000001907 60367.482483014 2024-02-27T11:34:46.532358+00:00 19993206.154999971390 29000000.011999960989 27870000.016999959946 3950564.976000010967 60367.482494404 2024-02-27T11:34:47.516499+00:00 19993206.147999998182 28999999.986000001431 27869999.973000049591 3948233.946999996901 60367.482506156 2024-02-27T11:34:48.531884+00:00 19993206.154000040144 28999999.996999979019 27869999.998999949545 3950207.069000006188 60367.482517547 2024-02-27T11:34:49.516025+00:00 19993206.143999990076 29000000.008999999613 27870000.039999961853 3952323.979999988806 60367.482529299 2024-02-27T11:34:50.531410+00:00 19993206.153999980539 28999999.975000020117 27869999.966000080109 3954045.009999989998 60367.482540689 2024-02-27T11:34:51.515551+00:00 19993206.146000031382 29000000.005999978632 27869999.982999920845 3947144.928000003099 60367.482552441 2024-02-27T11:34:52.530936+00:00 19993206.153999980539 29000000.015000049025 27870000.058000091463 3951843.054000020027 60367.482563832 2024-02-27T11:34:53.515078+00:00 19993206.148999989033 29000000.002999961376 27869999.943999890238 3954359.990999997128 60367.482575584 2024-02-27T11:34:54.530462+00:00 19993206.148999989033 28999999.966000020504 27870000.004000071436 3951060.018999993801 60367.482586975 2024-02-27T11:34:55.514604+00:00 19993206.154000040144 28999999.990000009537 27869999.971999999136 3952530.011000006925 60367.482598727 2024-02-27T11:34:56.529988+00:00 19993206.148999929428 29000000.006999969482 27870000.021999958903 3952398.080999999773 60367.482610117 2024-02-27T11:34:57.514130+00:00 19993206.150000099093 28999999.998999949545 27870000.030000090599 3948297.810000001919 60367.482621870 2024-02-27T11:34:58.529514+00:00 19993206.147999998182 29000000.014000058174 27869999.977000001818 3952330.156999974977 60367.482633441 2024-02-27T11:34:59.529278+00:00 19993206.153000000864 29000000.004999998957 27870000.020999908447 3950195.942000002135 60367.482644831 2024-02-27T11:35:00.513419+00:00 19993206.148999929428 29000000.024000048637 27869999.994000080973 3950439.955000013113 60367.482656583 2024-02-27T11:35:01.528804+00:00 19993206.152000069618 28999999.949999928474 27869999.932000000030 3951720.018000007141 60367.482667974 2024-02-27T11:35:02.512945+00:00 19993206.148999929428 29000000.047000050545 27870000.059999991208 3948706.984999984968 60367.482679726 2024-02-27T11:35:03.528330+00:00 19993206.149000048637 28999999.973999980837 27869999.996000010520 3947488.988999993075 60367.482691117 2024-02-27T11:35:04.512471+00:00 19993206.148999929428 29000000.036000009626 27869999.999000001699 3945220.077000021935 60367.482702869 2024-02-27T11:35:05.527856+00:00 19993206.151000019163 28999999.967999938875 27870000.016999989748 3952174.990999997128 60367.482714259 2024-02-27T11:35:06.511998+00:00 19993206.152000069618 29000000.012000080198 27869999.986000001431 3950242.956999986898 60367.482726011 2024-02-27T11:35:07.527382+00:00 19993206.148999929428 29000000.000000000000 27870000.006999999285 3953018.032000004780 60367.482737402 2024-02-27T11:35:08.511525+00:00 19993206.152000069618 28999999.977000001818 27869999.971000019461 3950264.995999991894 60367.482749154 2024-02-27T11:35:09.526908+00:00 19993206.146999958903 29000000.008999940008 27869999.977999988943 3950908.986000000965 60367.482760544 2024-02-27T11:35:10.511050+00:00 19993206.151999950409 28999999.986999988556 27870000.011999990791 3951719.017000020016 60367.482772297 2024-02-27T11:35:11.526435+00:00 19993206.147999998182 29000000.018000010401 27870000.003000020981 3949070.942000002135 60367.482783687 2024-02-27T11:35:12.510577+00:00 19993206.155000090599 28999999.986999988556 27870000.036000009626 3948114.050999999046 60367.482795439 2024-02-27T11:35:13.525961+00:00 19993206.145999908447 29000000.014999989420 27870000.037000000477 3947268.028999983799 60367.482806830 2024-02-27T11:35:14.510103+00:00 19993206.152000069618 28999999.991000000387 27869999.928999960423 3946011.974000006914 60367.482818582 2024-02-27T11:35:15.525487+00:00 19993206.151999950409 29000000.030000001192 27869999.974000040442 3946675.000999987125 60367.482829973 2024-02-27T11:35:16.509630+00:00 19993206.147999998182 28999999.953999999911 27870000.048999968916 3948408.983999996912 60367.482841725 2024-02-27T11:35:17.525013+00:00 19993206.149999979883 29000000.006000000983 27869999.997000038624 3948708.016000003088 60367.482853115 2024-02-27T11:35:18.509155+00:00 19993206.150000099093 28999999.996999990195 27870000.028999980539 3946746.050000011921 60367.482864867 2024-02-27T11:35:19.524540+00:00 19993206.156999949366 29000000.026000019163 27869999.968999978155 3948082.931999980938 60367.482876439 2024-02-27T11:35:20.524303+00:00 19993206.144999980927 29000000.004999998957 27869999.996999979019 3949729.027999997139 60367.482888010 2024-02-27T11:35:21.524066+00:00 19993206.153000000864 28999999.989999979734 27869999.976000070572 3946491.995999991894 60367.482899581 2024-02-27T11:35:22.523829+00:00 19993206.147999998182 28999999.988999988884 27869999.988999959081 3951025.955000042915 60367.482911153 2024-02-27T11:35:23.523592+00:00 19993206.151000019163 29000000.006000038236 27870000.016000028700 3947728.912000000011 60367.482922724 2024-02-27T11:35:24.523355+00:00 19993206.146999999881 29000000.023999989033 27870000.016999959946 3945561.166000009049 60367.482934295 2024-02-27T11:35:25.523119+00:00 19993206.149999998510 28999999.971000019461 27869999.986000061035 3945075.972999989986 60367.482945867 2024-02-27T11:35:26.522882+00:00 19993206.153000000864 28999999.998999949545 27870000.050999999046 3947107.983999968041 60367.482957438 2024-02-27T11:35:27.522644+00:00 19993206.146999999881 28999999.987000048161 27869999.932999968529 3947984.944999992847 60367.482969009 2024-02-27T11:35:28.522408+00:00 19993206.155000001192 29000000.009999990463 27870000.003000020981 3947998.142000020016 60367.482980581 2024-02-27T11:35:29.522170+00:00 19993206.146000001580 29000000.008999999613 27870000.034999970347 3949787.897000014782 60367.482992152 2024-02-27T11:35:30.521934+00:00 19993206.155000001192 28999999.975999951363 27869999.977000001818 3951641.015999972820 60367.483003723 2024-02-27T11:35:31.521696+00:00 19993206.145000010729 29000000.058000031859 27870000.044999960810 3946640.026000022888 60367.483015295 2024-02-27T11:35:32.521459+00:00 19993206.153000000864 29000000.008999999613 27870000.006000038236 3946590.010999978054 60367.483026866 2024-02-27T11:35:33.521223+00:00 19993206.150999989361 28999999.957999940962 27869999.975999951363 3948041.972999989986 60367.483038438 2024-02-27T11:35:34.520986+00:00 19993206.147999998182 28999999.977000001818 27869999.935000058264 3945446.924000024796 60367.483050009 2024-02-27T11:35:35.520750+00:00 19993206.148999989033 29000000.035000089556 27870000.077000018209 3944398.084999979008 60367.483061580 2024-02-27T11:35:36.520512+00:00 19993206.153000000864 28999999.982999920845 27869999.955999970436 3947887.888000010978 60367.483073151 2024-02-27T11:35:37.520275+00:00 19993206.150999989361 29000000.003000020981 27870000.013000011444 3944947.064999998081 60367.483084722 2024-02-27T11:35:38.520038+00:00 19993206.147000011057 29000000.001999970526 27870000.011999960989 3947381.055999993812 60367.483096294 2024-02-27T11:35:39.519801+00:00 19993206.153000000864 29000000.042000059038 27869999.980999998748 3947347.032000004780 60367.483107865 2024-02-27T11:35:40.519565+00:00 19993206.149999979883 28999999.945000048727 27869999.989000000060 3944899.939999998081 60367.483119437 2024-02-27T11:35:41.519328+00:00 19993206.150000039488 29000000.006999969482 27870000.019999999553 3949516.942000031006 60367.483131008 2024-02-27T11:35:42.519091+00:00 19993206.147999998182 28999999.981999989599 27870000.000999998301 3942546.122999966145 60367.483142760 2024-02-27T11:35:43.534475+00:00 19993206.150999959558 29000000.047999981791 27869999.989999990910 3946252.895000040997 60367.483154151 2024-02-27T11:35:44.518617+00:00 19993206.150000039488 28999999.957999940962 27870000.050000008196 3950148.052999972831 60367.483165903 2024-02-27T11:35:45.534001+00:00 19993206.149999979883 29000000.030000090599 27869999.931999981403 3950582.005999981891 60367.483177293 2024-02-27T11:35:46.518144+00:00 19993206.152000010014 28999999.990999940783 27870000.076000008732 3948423.921000003815 60367.483189045 2024-02-27T11:35:47.533528+00:00 19993206.149999979883 28999999.993000030518 27869999.941000010818 3944657.012000023853 60367.483200436 2024-02-27T11:35:48.517669+00:00 19993206.151000019163 28999999.981999989599 27869999.991999980062 3947763.143999993801 60367.483212188 2024-02-27T11:35:49.533054+00:00 19993206.147000011057 29000000.036000009626 27870000.039000030607 3950861.916999996174 60367.483223579 2024-02-27T11:35:50.517196+00:00 19993206.152000010014 28999999.988000039011 27869999.978999968618 3951580.065999985207 60367.483235331 2024-02-27T11:35:51.532580+00:00 19993206.148999929428 28999999.984000001103 27870000.010999981314 3951649.962999999989 60367.483246721 2024-02-27T11:35:52.516722+00:00 19993206.151000019163 29000000.013000000268 27869999.999000009149 3949852.877000033855 60367.483258474 2024-02-27T11:35:53.532106+00:00 19993206.151000019163 28999999.981000009924 27870000.005999978632 3952592.000999987125 60367.483269864 2024-02-27T11:35:54.516248+00:00 19993206.149999979883 29000000.030000001192 27869999.987000048161 3951135.082000017166 60367.483281616 2024-02-27T11:35:55.531633+00:00 19993206.151000019163 29000000.006999999285 27870000.000999990851 3947858.960999966133 60367.483293007 2024-02-27T11:35:56.515774+00:00 19993206.149999979883 29000000.004999998957 27870000.009999990463 3948737.064000010025 60367.483304578 2024-02-27T11:35:57.515537+00:00 19993206.149000048637 28999999.980000019073 27870000.004000011832 3948281.027999997139 60367.483316150 2024-02-27T11:35:58.515301+00:00 19993206.148999929428 28999999.982999980450 27869999.968999978155 3947569.935999989975 60367.483327721 2024-02-27T11:35:59.515064+00:00 19993206.154000040144 29000000.002000000328 27870000.026000019163 3948310.044000030030 60367.483339292 2024-02-27T11:36:00.514826+00:00 19993206.144999980927 28999999.993000030518 27869999.971999999136 3951598.888999999035 60367.483350863 2024-02-27T11:36:01.514590+00:00 19993206.154000040144 29000000.034999970347 27870000.004999998957 3949862.046000003815 60367.483362434 2024-02-27T11:36:02.514352+00:00 19993206.146999958903 28999999.945999979973 27870000.018999930471 3948960.983999968041 60367.483374006 2024-02-27T11:36:03.514116+00:00 19993206.152000069618 29000000.046000000089 27870000.003000020981 3948082.902999997139 60367.483385758 2024-02-27T11:36:04.529500+00:00 19993206.146999958903 28999999.993000030518 27869999.965000029653 3944280.160000026226 60367.483397149 2024-02-27T11:36:05.513642+00:00 19993206.154999971390 28999999.986999988556 27869999.996000051498 3950231.902999997139 60367.483408901 2024-02-27T11:36:06.529027+00:00 19993206.149999979883 29000000.015999969095 27870000.048999909312 3947728.089999973774 60367.483420291 2024-02-27T11:36:07.513168+00:00 19993206.147000070661 28999999.971999999136 27870000.002000089735 3947491.929000020027 60367.483432043 2024-02-27T11:36:08.528553+00:00 19993206.156999949366 29000000.040000021458 27869999.980999950320 3949439.017000020016 60367.483443434 2024-02-27T11:36:09.512694+00:00 19993206.144999980927 28999999.992999970913 27870000.011000040919 3948104.111000000965 60367.483455186 2024-02-27T11:36:10.528078+00:00 19993206.154000040144 29000000.009000059217 27870000.037999991328 3943031.944000006188 60367.483466577 2024-02-27T11:36:11.512221+00:00 19993206.144999980927 28999999.992999911308 27869999.957000020891 3949172.995999991894 60367.483478329 2024-02-27T11:36:12.527605+00:00 19993206.154999971390 28999999.981000069529 27869999.980000019073 3944623.036000012886 60367.483489719 2024-02-27T11:36:13.511747+00:00 19993206.151000019163 29000000.013999938965 27870000.028999920934 3947549.877999960911 60367.483501472 2024-02-27T11:36:14.527132+00:00 19993206.149000048637 28999999.998000029474 27870000.001000050455 3948758.058000028133 60367.483512862 2024-02-27T11:36:15.511273+00:00 19993206.149999979883 29000000.042999979109 27870000.000999931246 3943785.000000000000 60367.483524614 2024-02-27T11:36:16.526657+00:00 19993206.149000048637 28999999.967000011355 27869999.995000001043 3943637.005999981891 60367.483536005 2024-02-27T11:36:17.510800+00:00 19993206.148999929428 29000000.000000000000 27870000.031000021845 3944342.037000000011 60367.483547757 2024-02-27T11:36:18.526184+00:00 19993206.149999998510 28999999.985000010580 27869999.962000001222 3941775.921000003815 60367.483559147 2024-02-27T11:36:19.510326+00:00 19993206.151999998838 29000000.006000038236 27869999.995999988168 3941924.106000006199 60367.483570899 2024-02-27T11:36:20.525710+00:00 19993206.149000000209 28999999.962999939919 27869999.960000008345 3949411.980000019073 60367.483582290 2024-02-27T11:36:21.509852+00:00 19993206.153999999166 28999999.990000009537 27870000.002999991179 3950016.019999980927 60367.483594042 2024-02-27T11:36:22.525236+00:00 19993206.144999999553 29000000.037999991328 27870000.054999988526 3946160.949000000954 60367.483605433 2024-02-27T11:36:23.509378+00:00 19993206.153000000864 29000000.002000089735 27869999.998000029474 3946704.046000003815 60367.483617185 2024-02-27T11:36:24.524762+00:00 19993206.147999998182 28999999.957999940962 27869999.988999988884 3944387.923999965191 60367.483628575 2024-02-27T11:36:25.508904+00:00 19993206.148999989033 29000000.049000021070 27870000.043999999762 3946498.942000031006 60367.483640328 2024-02-27T11:36:26.524289+00:00 19993206.153000030667 28999999.998999949545 27869999.969999998808 3950283.081999958027 60367.483651899 2024-02-27T11:36:27.524052+00:00 19993206.151999980211 28999999.991999980062 27869999.984000001103 3948993.994000076782 60367.483663470 2024-02-27T11:36:28.523815+00:00 19993206.149000018835 29000000.004999998957 27870000.033999979496 3943818.057999968994 60367.483675041 2024-02-27T11:36:29.523578+00:00 19993206.146999981254 28999999.989000000060 27869999.906000021845 3945533.978999971878 60367.483686613 2024-02-27T11:36:30.523341+00:00 19993206.153000030667 29000000.008000001311 27870000.009999990463 3948379.016999959946 60367.483698184 2024-02-27T11:36:31.523104+00:00 19993206.146999958903 28999999.989999990910 27870000.022999998182 3942526.893000007141 60367.483709755 2024-02-27T11:36:32.522867+00:00 19993206.154000040144 29000000.018000010401 27870000.021000031382 3946624.072000027169 60367.483721327 2024-02-27T11:36:33.522631+00:00 19993206.149999979883 29000000.011999990791 27870000.039999961853 3947398.037999988068 60367.483732898 2024-02-27T11:36:34.522393+00:00 19993206.152000010014 28999999.970999989659 27869999.962000008672 3948948.912999988068 60367.483744469 2024-02-27T11:36:35.522157+00:00 19993206.148999989033 29000000.017000019550 27870000.028000000864 3947662.991000055801 60367.483756041 2024-02-27T11:36:36.521919+00:00 19993206.151000019163 28999999.991000000387 27869999.996000051498 3945053.944000006188 60367.483767612 2024-02-27T11:36:37.521683+00:00 19993206.146999958903 29000000.010999981314 27869999.991999980062 3945391.021999955177 60367.483779184 2024-02-27T11:36:38.521446+00:00 19993206.150000039488 29000000.008999999613 27870000.003999948502 3951908.144999980927 60367.483790755 2024-02-27T11:36:39.521208+00:00 19993206.154999971390 29000000.004000011832 27869999.980000019073 3942578.948000072967 60367.483802326 2024-02-27T11:36:40.520972+00:00 19993206.145000040531 28999999.988000039011 27870000.011999960989 3946530.975999950897 60367.483813897 2024-02-27T11:36:41.520735+00:00 19993206.155999958515 28999999.968999978155 27869999.991999980062 3946048.034999967087 60367.483825468 2024-02-27T11:36:42.520497+00:00 19993206.145000040531 29000000.004000011832 27869999.994000080973 3945585.002000092994 60367.483837040 2024-02-27T11:36:43.520261+00:00 19993206.153999980539 29000000.019999980927 27869999.993000030518 3946147.000999927986 60367.483848611 2024-02-27T11:36:44.520024+00:00 19993206.149000048637 28999999.998000029474 27869999.959999918938 3947586.896000028122 60367.483860183 2024-02-27T11:36:45.519788+00:00 19993206.150999899954 29000000.000999990851 27870000.046000000089 3943319.154999970924 60367.483871754 2024-02-27T11:36:46.519550+00:00 19993206.150000099093 29000000.015000049025 27870000.001000050455 3942041.939000010025 60367.483883325 2024-02-27T11:36:47.519314+00:00 19993206.146999958903 28999999.996999979019 27869999.985000010580 3946927.983000040054 60367.483894897 2024-02-27T11:36:48.519076+00:00 19993206.154000040144 29000000.028999920934 27870000.020999908447 3947134.003000020981 60367.483906468 2024-02-27T11:36:49.518840+00:00 19993206.146999958903 28999999.971000079066 27870000.014000058174 3946342.995000004768 60367.483918220 2024-02-27T11:36:50.534224+00:00 19993206.156999949366 29000000.000000000000 27869999.978000041097 3944357.018999934196 60367.483929611 2024-02-27T11:36:51.518366+00:00 19993206.142000079155 28999999.990999940783 27869999.996999979019 3946508.016000031959 60367.483941363 2024-02-27T11:36:52.533750+00:00 19993206.153000000864 28999999.995000001043 27870000.000999931246 3946413.985000013839 60367.483952753 2024-02-27T11:36:53.517892+00:00 19993206.149999979883 28999999.985000010580 27870000.075000051409 3947169.906000018120 60367.483964506 2024-02-27T11:36:54.533277+00:00 19993206.151000019163 28999999.978000041097 27869999.927000049502 3946118.101999998093 60367.483975896 2024-02-27T11:36:55.517419+00:00 19993206.149999979883 29000000.011999960989 27870000.001999970526 3947997.015999913216 60367.483987648 2024-02-27T11:36:56.532803+00:00 19993206.151999950409 29000000.024000048637 27870000.021999958903 3951364.939000010025 60367.483999039 2024-02-27T11:36:57.516944+00:00 19993206.150000099093 29000000.012999888510 27869999.982999999076 3944130.019000052940 60367.484010610 2024-02-27T11:36:58.516708+00:00 19993206.147999998182 28999999.986000061035 27869999.989000011235 3942353.031999946106 60367.484022181 2024-02-27T11:36:59.516470+00:00 19993206.153000000864 28999999.993999961764 27869999.944999989122 3949553.968000053894 60367.484033753 2024-02-27T11:37:00.516234+00:00 19993206.146999958903 28999999.980000019073 27870000.048999991268 3944804.967999935150 60367.484045324 2024-02-27T11:37:01.515997+00:00 19993206.149999979883 29000000.018000010401 27870000.022000011057 3945944.029000043869 60367.484056896 2024-02-27T11:37:02.515760+00:00 19993206.149999979883 29000000.004999998957 27870000.014999989420 3951054.950000048149 60367.484068467 2024-02-27T11:37:03.515523+00:00 19993206.151000019163 28999999.988000039011 27869999.974000010639 3947790.975999950897 60367.484080038 2024-02-27T11:37:04.515287+00:00 19993206.151000019163 29000000.019999980927 27869999.986000001431 3946933.120000004768 60367.484091609 2024-02-27T11:37:05.515050+00:00 19993206.149999979883 28999999.995999999344 27870000.043000008911 3943634.952000021935 60367.484103180 2024-02-27T11:37:06.514813+00:00 19993206.151000019163 29000000.032000008970 27870000.006999969482 3942976.014999986161 60367.484114752 2024-02-27T11:37:07.514575+00:00 19993206.147999998182 28999999.962000001222 27869999.947000030428 3941996.985999941826 60367.484126323 2024-02-27T11:37:08.514339+00:00 19993206.153000000864 29000000.028000000864 27870000.066999968141 3945306.965000032913 60367.484137895 2024-02-27T11:37:09.514102+00:00 19993206.146999958903 28999999.958999991417 27869999.986000001431 3941069.046000003815 60367.484149466 2024-02-27T11:37:10.513865+00:00 19993206.154000040144 29000000.018999990076 27869999.983000040054 3944563.986000061035 60367.484161218 2024-02-27T11:37:11.529249+00:00 19993206.146000031382 28999999.995000001043 27869999.991000000387 3950686.016999959946 60367.484172609 2024-02-27T11:37:12.513391+00:00 19993206.155999999493 29000000.045000020415 27870000.022999998182 3945940.062000035774 60367.484184361 2024-02-27T11:37:13.528776+00:00 19993206.144999999553 28999999.972999989986 27869999.982999980450 3942130.904999970924 60367.484195751 2024-02-27T11:37:14.512917+00:00 19993206.153000000864 28999999.971999999136 27870000.026000019163 3944736.085999966133 60367.484207503 2024-02-27T11:37:15.528302+00:00 19993206.150000009686 29000000.004000011832 27869999.947999950498 3941856.011999965180 60367.484218894 2024-02-27T11:37:16.512444+00:00 19993206.151999998838 29000000.018000010401 27869999.996000051498 3944509.902000070084 60367.484230646 2024-02-27T11:37:17.527828+00:00 19993206.148000020534 29000000.004999998957 27870000.026999950409 3946456.996999979019 60367.484242037 2024-02-27T11:37:18.511969+00:00 19993206.148999989033 29000000.005999978632 27870000.014000058174 3948399.024999976158 60367.484253789 2024-02-27T11:37:19.527355+00:00 19993206.152000010014 29000000.013000011444 27869999.977000001818 3946527.021000028122 60367.484265179 2024-02-27T11:37:20.511496+00:00 19993206.146000001580 28999999.972999989986 27870000.021999958903 3943293.929000020027 60367.484276932 2024-02-27T11:37:21.526879+00:00 19993206.155000001192 28999999.999000009149 27870000.001000050455 3942841.118000030983 60367.484288322 2024-02-27T11:37:22.511022+00:00 19993206.146000001580 29000000.015999969095 27870000.020999908447 3946313.903999925125 60367.484300074 2024-02-27T11:37:23.526406+00:00 19993206.153000000864 28999999.975000020117 27869999.944000009447 3947470.091000080109 60367.484311465 2024-02-27T11:37:24.510548+00:00 19993206.149000018835 28999999.967000011355 27869999.967000011355 3942807.842999935150 60367.484323217 2024-02-27T11:37:25.525933+00:00 19993206.151999950409 29000000.049000021070 27870000.030000090599 3946778.100000023842 60367.484334608 2024-02-27T11:37:26.510074+00:00 19993206.153000000864 28999999.995000001043 27870000.024999979883 3949709.930999993812 60367.484346360 2024-02-27T11:37:27.525459+00:00 19993206.146000031382 28999999.975999951363 27869999.982999920845 3950551.075000048149 60367.484357750 2024-02-27T11:37:28.509601+00:00 19993206.153000000864 29000000.018000010401 27870000.044000029564 3947447.957999945153 60367.484369502 2024-02-27T11:37:29.524987+00:00 19993206.149999979883 28999999.998000029474 27869999.968000050634 3945998.074000000954 60367.484380892 2024-02-27T11:37:30.509127+00:00 19993206.147999998182 29000000.014999989420 27870000.028999920934 3948131.980000019073 60367.484392645 2024-02-27T11:37:31.524511+00:00 19993206.147999998182 28999999.977000001818 27869999.963000059128 3949478.032999991905 60367.484404035 2024-02-27T11:37:32.508653+00:00 19993206.154000040144 29000000.031000021845 27870000.008000019938 3946315.899999976158 60367.484415787 2024-02-27T11:37:33.524037+00:00 19993206.147999998182 28999999.970999959856 27870000.024999979883 3948055.080000042915 60367.484427359 2024-02-27T11:37:34.523801+00:00 19993206.153000000864 29000000.004999998957 27869999.990999940783 3946523.924000024796 60367.484438930 2024-02-27T11:37:35.523564+00:00 19993206.149999979883 29000000.008000019938 27869999.969000000507 3943613.074000000954 60367.484450501 2024-02-27T11:37:36.523327+00:00 19993206.149999979883 29000000.001000050455 27869999.986999999732 3944457.018000007141 60367.484462073 2024-02-27T11:37:37.523090+00:00 19993206.147000011057 28999999.981999989599 27870000.008000001311 3948514.989999889862 60367.484473644 2024-02-27T11:37:38.522853+00:00 19993206.152000010014 29000000.021999958903 27870000.032000008970 3947781.949000000954 60367.484485216 2024-02-27T11:37:39.522617+00:00 19993206.151000019163 29000000.016000028700 27870000.000999990851 3942932.066000103951 60367.484496787 2024-02-27T11:37:40.522379+00:00 19993206.148999929428 28999999.993999961764 27869999.999000009149 3953682.934999942780 60367.484508358 2024-02-27T11:37:41.522142+00:00 19993206.152000069618 29000000.001999970526 27869999.988000009209 3947875.980999947060 60367.484519930 2024-02-27T11:37:42.521905+00:00 19993206.146999958903 28999999.943999998271 27869999.954999979585 3942854.128000020981 60367.484531501 2024-02-27T11:37:43.521666+00:00 19993206.153000000864 29000000.072999998927 27870000.050000008196 3943703.937000035774 60367.484543072 2024-02-27T11:37:44.521431+00:00 19993206.147999998182 28999999.958000000566 27869999.985999971628 3945070.976999998093 60367.484554643 2024-02-27T11:37:45.521193+00:00 19993206.153000000864 29000000.021999999881 27870000.024000048637 3944703.050999999046 60367.484566214 2024-02-27T11:37:46.520957+00:00 19993206.152000069618 28999999.958000000566 27869999.933999959379 3947271.891999959946 60367.484577786 2024-02-27T11:37:47.520721+00:00 19993206.147999998182 29000000.022999998182 27869999.997000038624 3947934.041000009049 60367.484589357 2024-02-27T11:37:48.520484+00:00 19993206.150999899954 29000000.008999999613 27870000.055999990553 3943646.972000002861 60367.484600929 2024-02-27T11:37:49.520247+00:00 19993206.149000048637 28999999.982999980450 27869999.955999970436 3947898.007000089157 60367.484612500 2024-02-27T11:37:50.520010+00:00 19993206.151000019163 28999999.977999988943 27870000.011000040919 3946944.057999968994 60367.484624072 2024-02-27T11:37:51.519773+00:00 19993206.147999998182 29000000.043000038713 27870000.014999989420 3942971.975000023842 60367.484635643 2024-02-27T11:37:52.519537+00:00 19993206.154999971390 28999999.978999968618 27869999.992999970913 3942227.921999930870 60367.484647033 2024-02-27T11:37:53.503678+00:00 19993206.146000031382 29000000.013999998569 27870000.025000039488 3943465.960000038147 60367.484658785 2024-02-27T11:37:54.519062+00:00 19993206.153999920934 29000000.027000010014 27869999.993000030518 3945949.057999968994 60367.484670357 2024-02-27T11:37:55.518825+00:00 19993206.147000070661 28999999.951000031084 27870000.013000011444 3944189.037000060081 60367.484681928 2024-02-27T11:37:56.518589+00:00 19993206.153000000864 29000000.012999951839 27870000.025999899954 3947913.995999931823 60367.484693499 2024-02-27T11:37:57.518352+00:00 19993206.147999998182 29000000.046000000089 27870000.000000000000 3943068.986999989022 60367.484705071 2024-02-27T11:37:58.518115+00:00 19993206.149999979883 28999999.977000001818 27869999.963999990374 3944896.975000023842 60367.484716642 2024-02-27T11:37:59.517878+00:00 19993206.153000000864 28999999.962999999523 27869999.990000009537 3944728.975999950897 60367.484728213 2024-02-27T11:38:00.517641+00:00 19993206.147999998182 29000000.038000050932 27869999.994000080973 3939610.060000061989 60367.484739785 2024-02-27T11:38:01.517405+00:00 19993206.151000019163 28999999.952999949455 27870000.008000019938 3945401.024000049103 60367.484751356 2024-02-27T11:38:02.517167+00:00 19993206.148999929428 29000000.028000000864 27870000.006999969482 3944304.921000003815 60367.484762928 2024-02-27T11:38:03.516930+00:00 19993206.151000019163 29000000.029000040144 27870000.013000011444 3947307.967999935150 60367.484774499 2024-02-27T11:38:04.516694+00:00 19993206.149000048637 28999999.955999970436 27870000.000999931246 3944779.120000004768 60367.484786070 2024-02-27T11:38:05.516457+00:00 19993206.149000000209 29000000.029000040144 27870000.011000040919 3944071.968000053894 60367.484797642 2024-02-27T11:38:06.516220+00:00 19993206.151999998838 28999999.991999980062 27869999.971999999136 3949958.000000000000 60367.484809213 2024-02-27T11:38:07.515983+00:00 19993206.149000000209 29000000.006999969482 27869999.980000019073 3947975.972999929916 60367.484820784 2024-02-27T11:38:08.515746+00:00 19993206.151999998838 28999999.981999989599 27870000.034000039101 3944014.101000071038 60367.484832355 2024-02-27T11:38:09.515509+00:00 19993206.150000009686 29000000.003000020981 27869999.988999959081 3945424.017999887001 60367.484843927 2024-02-27T11:38:10.515272+00:00 19993206.153000000864 29000000.019000049680 27870000.032999988645 3943935.000000000000 60367.484855498 2024-02-27T11:38:11.515035+00:00 19993206.144999999553 28999999.962999939919 27869999.962000008672 3947610.967000008095 60367.484867069 2024-02-27T11:38:12.514799+00:00 19993206.155999988317 29000000.016000028700 27870000.031000021845 3945344.999000072014 60367.484878641 2024-02-27T11:38:13.514562+00:00 19993206.147000011057 29000000.019999980927 27869999.971999999136 3944369.921000003815 60367.484890212 2024-02-27T11:38:14.514324+00:00 19993206.152000010014 28999999.971999999136 27869999.991000000387 3950208.996999979019 60367.484901784 2024-02-27T11:38:15.514087+00:00 19993206.146000001580 29000000.028000000864 27870000.037000011653 3951289.057999968994 60367.484913355 2024-02-27T11:38:16.513850+00:00 19993206.150999989361 28999999.986999988556 27870000.006000000983 3948365.958999990951 60367.484924926 2024-02-27T11:38:17.513614+00:00 19993206.150999989361 28999999.986999988556 27869999.966000009328 3947873.981999992859 60367.484936678 2024-02-27T11:38:18.528998+00:00 19993206.149000018835 29000000.019000049680 27869999.977999988943 3945518.060000061989 60367.484948069 2024-02-27T11:38:19.513140+00:00 19993206.153999980539 29000000.000000000000 27870000.055000010878 3947399.945999979973 60367.484959821 2024-02-27T11:38:20.528524+00:00 19993206.147999998182 28999999.971999999136 27869999.958999991417 3948063.059000014793 60367.484971211 2024-02-27T11:38:21.512667+00:00 19993206.153000000864 29000000.004000011832 27869999.976000010967 3948800.108000040054 60367.484982964 2024-02-27T11:38:22.528051+00:00 19993206.146000031382 29000000.030000001192 27870000.036999970675 3943588.919999957085 60367.484994354 2024-02-27T11:38:23.512192+00:00 19993206.151999950409 28999999.974999979138 27870000.004000011832 3944297.873000026215 60367.485006106 2024-02-27T11:38:24.527577+00:00 19993206.149000048637 29000000.012000020593 27869999.989000018686 3946770.046000003815 60367.485017497 2024-02-27T11:38:25.511718+00:00 19993206.153000000864 28999999.993000000715 27869999.978999968618 3950355.084999918938 60367.485029249 2024-02-27T11:38:26.527103+00:00 19993206.147999998182 29000000.021999981254 27870000.018999990076 3949172.899000049103 60367.485040640 2024-02-27T11:38:27.511244+00:00 19993206.151999950409 28999999.971000019461 27870000.033000048250 3944684.980000019073 60367.485052391 2024-02-27T11:38:28.526629+00:00 19993206.150000039488 29000000.005999978632 27869999.935999989510 3946296.128000020981 60367.485063782 2024-02-27T11:38:29.510771+00:00 19993206.149999979883 28999999.989000018686 27870000.004000011832 3944993.926999927033 60367.485075534 2024-02-27T11:38:30.526155+00:00 19993206.150000039488 28999999.986999988556 27870000.008999999613 3946924.998000026215 60367.485086925 2024-02-27T11:38:31.510297+00:00 19993206.147999938577 29000000.009999990463 27870000.018999990076 3948073.110999941826 60367.485098677 2024-02-27T11:38:32.525682+00:00 19993206.151000019163 28999999.972999989986 27869999.977999929339 3944074.902999997139 60367.485110067 2024-02-27T11:38:33.509824+00:00 19993206.151000019163 29000000.073000010103 27870000.006000038236 3943172.945000051986 60367.485121820 2024-02-27T11:38:34.525207+00:00 19993206.151999950409 28999999.954999979585 27870000.014000058174 3942786.067999958992 60367.485133210 2024-02-27T11:38:35.509349+00:00 19993206.147999998182 29000000.013000011444 27869999.971999999136 3946721.017000079155 60367.485144962 2024-02-27T11:38:36.524734+00:00 19993206.154000040144 29000000.008999999613 27870000.020999908447 3949317.046000003815 60367.485156353 2024-02-27T11:38:37.508876+00:00 19993206.146000031382 28999999.996000051498 27870000.009000059217 3947570.901999949943 60367.485168105 2024-02-27T11:38:38.524260+00:00 19993206.149999979883 28999999.982999920845 27869999.980000019073 3951785.039999961853 60367.485179496 2024-02-27T11:38:39.508402+00:00 19993206.151999950409 29000000.022000070661 27870000.000999931246 3947651.938000082970 60367.485191247 2024-02-27T11:38:40.523786+00:00 19993206.147000070661 29000000.008999940008 27870000.057000041008 3941767.090999960899 60367.485202819 2024-02-27T11:38:41.523549+00:00 19993206.153999920934 28999999.991999980062 27869999.970999959856 3941275.901999949943 60367.485214390 2024-02-27T11:38:42.523313+00:00 19993206.147000070661 28999999.978000041097 27869999.978000041097 3947803.031000018120 60367.485225962 2024-02-27T11:38:43.523076+00:00 19993206.153000000864 28999999.993999961764 27870000.014999989420 3949228.063999999780 60367.485237533 2024-02-27T11:38:44.522838+00:00 19993206.146999958903 28999999.998000029474 27869999.958999991417 3943244.967000001110 60367.485249104 2024-02-27T11:38:45.522602+00:00 19993206.154999971390 29000000.016999959946 27870000.075999978930 3948643.058000000194 60367.485260676 2024-02-27T11:38:46.522365+00:00 19993206.149000048637 29000000.014000058174 27869999.956000089645 3947552.925999999046 60367.485272247 2024-02-27T11:38:47.522128+00:00 19993206.151000019163 29000000.005999919027 27870000.006999969482 3943744.007999998983 60367.485283818 2024-02-27T11:38:48.521891+00:00 19993206.147999998182 28999999.964000109583 27870000.003000020981 3944204.009000000078 60367.485295390 2024-02-27T11:38:49.521654+00:00 19993206.151999950409 29000000.071999911219 27870000.050999999046 3941176.040000002831 60367.485306961 2024-02-27T11:38:50.521417+00:00 19993206.149999979883 28999999.976000070572 27869999.982999920845 3943991.932999997865 60367.485318532 2024-02-27T11:38:51.521181+00:00 19993206.147000070661 28999999.973999980837 27869999.977000001818 3945178.053000003099 60367.485330103 2024-02-27T11:38:52.520943+00:00 19993206.156000021845 29000000.019000049680 27869999.958000000566 3945739.971999994945 60367.485341675 2024-02-27T11:38:53.520706+00:00 19993206.144999980927 28999999.998999949545 27870000.015999998897 3949713.032999999821 60367.485353066 2024-02-27T11:38:54.504849+00:00 19993206.153999920934 28999999.978999968618 27870000.002000000328 3948027.009000002872 60367.485364818 2024-02-27T11:38:55.520233+00:00 19993206.150000099093 29000000.042999979109 27870000.026000011712 3948853.074000000954 60367.485376208 2024-02-27T11:38:56.504375+00:00 19993206.149999979883 28999999.962999999523 27869999.953999981284 3950056.905000001192 60367.485387960 2024-02-27T11:38:57.519759+00:00 19993206.147999998182 29000000.022999998182 27870000.052999999374 3943426.973999998998 60367.485399351 2024-02-27T11:38:58.503901+00:00 19993206.147999998182 28999999.988000001758 27870000.010000020266 3948559.008999995887 60367.485411103 2024-02-27T11:38:59.519285+00:00 19993206.155000001192 28999999.996999990195 27869999.933999989182 3948046.001000002027 60367.485422493 2024-02-27T11:39:00.503427+00:00 19993206.146999999881 29000000.002000018954 27870000.027000010014 3943617.002000004053 60367.485434245 2024-02-27T11:39:01.518811+00:00 19993206.153999999166 29000000.003999978304 27870000.036999970675 3947342.012999997009 60367.485445817 2024-02-27T11:39:02.518575+00:00 19993206.146999999881 28999999.957000020891 27869999.919000029564 3950859.980000004172 60367.485457388 2024-02-27T11:39:03.518337+00:00 19993206.153999999166 29000000.002000000328 27869999.999000009149 3950161.001999989152 60367.485468959 2024-02-27T11:39:04.518101+00:00 19993206.144999999553 29000000.023999989033 27870000.035999950022 3948228.896999999881 60367.485480531 2024-02-27T11:39:05.517864+00:00 19993206.155000019819 28999999.977000001818 27870000.024000048637 3948613.075000002980 60367.485492102 2024-02-27T11:39:06.517627+00:00 19993206.146999981254 29000000.038999971002 27870000.004999998957 3945878.957000001799 60367.485503674 2024-02-27T11:39:07.517390+00:00 19993206.150999989361 28999999.983000040054 27869999.996999979019 3946126.063999996055 60367.485515245 2024-02-27T11:39:08.517153+00:00 19993206.153000000864 29000000.018999990076 27870000.013000011444 3945879.045000001788 60367.485526816 2024-02-27T11:39:09.516916+00:00 19993206.147000011057 28999999.981000009924 27869999.964999970049 3944813.950000002980 60367.485538388 2024-02-27T11:39:10.516679+00:00 19993206.152000010014 28999999.988999959081 27870000.036000009626 3944031.964000002015 60367.485549959 2024-02-27T11:39:11.516442+00:00 19993206.147999998182 29000000.013000011444 27870000.024999979883 3947585.072999998927 60367.485561530 2024-02-27T11:39:12.516205+00:00 19993206.152000010014 29000000.046999990940 27870000.014999989420 3946254.973999992013 60367.485573101 2024-02-27T11:39:13.515968+00:00 19993206.147999998182 28999999.964000049978 27869999.949000000954 3946654.999000012875 60367.485584673 2024-02-27T11:39:14.515732+00:00 19993206.151999950409 28999999.992999970913 27870000.009999990463 3948253.898999989033 60367.485596244 2024-02-27T11:39:15.515495+00:00 19993206.144000049680 28999999.996999979019 27870000.024000048637 3947136.156000003219 60367.485607815 2024-02-27T11:39:16.515258+00:00 19993206.157999988645 29000000.032999988645 27869999.960000038147 3952736.916000009049 60367.485619387 2024-02-27T11:39:17.515021+00:00 19993206.145999971777 28999999.985000010580 27870000.015999909490 3949450.931999980938 60367.485630958 2024-02-27T11:39:18.514784+00:00 19993206.151000019163 29000000.000000000000 27870000.013000011444 3943826.126000016928 60367.485642530 2024-02-27T11:39:19.514547+00:00 19993206.152000010014 29000000.014000058174 27869999.993000030518 3944873.014999986161 60367.485654101 2024-02-27T11:39:20.514311+00:00 19993206.148999989033 28999999.951999899000 27869999.960999969393 3945107.861000000965 60367.485665672 2024-02-27T11:39:21.514073+00:00 19993206.153999980539 29000000.022999998182 27870000.032999988645 3946449.027000010014 60367.485677243 2024-02-27T11:39:22.513837+00:00 19993206.148999989033 29000000.019000049680 27870000.032000061125 3949465.035999984015 60367.485688815 2024-02-27T11:39:23.513599+00:00 19993206.148999989033 28999999.965000029653 27869999.947000030428 3949824.984000027180 60367.485700386 2024-02-27T11:39:24.513363+00:00 19993206.147999998182 29000000.000999931246 27870000.020999908447 3946506.997999995947 60367.485712138 2024-02-27T11:39:25.528747+00:00 19993206.156000021845 29000000.041000008583 27869999.966000080109 3946704.064999998081 60367.485723529 2024-02-27T11:39:26.512889+00:00 19993206.146999958903 29000000.016000028700 27870000.051999930292 3944020.979000002146 60367.485735281 2024-02-27T11:39:27.528273+00:00 19993206.149000048637 28999999.958999991417 27869999.943000078201 3946760.928000003099 60367.485746671 2024-02-27T11:39:28.512416+00:00 19993206.151999950409 28999999.991000059992 27869999.978999968618 3946823.082999974024 60367.485758424 2024-02-27T11:39:29.527800+00:00 19993206.149000048637 28999999.987999919802 27870000.049999948591 3945221.074000000954 60367.485769814 2024-02-27T11:39:30.511941+00:00 19993206.149000048637 29000000.004999998957 27869999.951000090688 3948061.906000018120 60367.485781566 2024-02-27T11:39:31.527326+00:00 19993206.149999979883 28999999.991000059992 27870000.017999999225 3943125.042999982834 60367.485792957 2024-02-27T11:39:32.511468+00:00 19993206.153000000864 29000000.031999949366 27870000.035000000149 3948979.902999997139 60367.485804709 2024-02-27T11:39:33.526852+00:00 19993206.147999998182 28999999.997000001371 27869999.971999999136 3946794.074000000954 60367.485816100 2024-02-27T11:39:34.510994+00:00 19993206.153000000864 28999999.973999999464 27870000.022999998182 3949975.930000007153 60367.485827852 2024-02-27T11:39:35.526378+00:00 19993206.146999958903 29000000.024999998510 27870000.025999989361 3941566.090000004042 60367.485839242 2024-02-27T11:39:36.510520+00:00 19993206.153000000864 28999999.980000000447 27869999.976000010967 3948977.884999989998 60367.485850994 2024-02-27T11:39:37.525904+00:00 19993206.147000070661 29000000.007999990135 27869999.988999988884 3946736.092000008095 60367.485862385 2024-02-27T11:39:38.510046+00:00 19993206.150999899954 28999999.997000008821 27869999.972999989986 3943776.971000016201 60367.485874137 2024-02-27T11:39:39.525431+00:00 19993206.152000069618 28999999.988999988884 27869999.967000041157 3941072.974999994040 60367.485885527 2024-02-27T11:39:40.509573+00:00 19993206.149999979883 29000000.010000020266 27870000.051999989897 3946905.136000006925 60367.485897279 2024-02-27T11:39:41.524957+00:00 19993206.153000000864 29000000.005999978632 27869999.996999979019 3941572.975999981165 60367.485908670 2024-02-27T11:39:42.509098+00:00 19993206.146000031382 28999999.956000000238 27869999.981999989599 3944937.979000002146 60367.485920422 2024-02-27T11:39:43.524483+00:00 19993206.154999971390 29000000.064000010490 27870000.049000021070 3949110.974999994040 60367.485931813 2024-02-27T11:39:44.508625+00:00 19993206.143000010401 29000000.013999998569 27870000.005999978632 3952028.017000020016 60367.485943565 2024-02-27T11:39:45.524009+00:00 19993206.156000021845 28999999.945999979973 27869999.930999990553 3948266.933999984991 60367.485955136 2024-02-27T11:39:46.523772+00:00 19993206.148999929428 29000000.057000041008 27870000.048000041395 3949870.995999991894 60367.485966708 2024-02-27T11:39:47.523535+00:00 19993206.150000099093 28999999.959999978542 27870000.015999969095 3947967.968000025023 60367.485978279 2024-02-27T11:39:48.523299+00:00 19993206.149999979883 29000000.001999970526 27869999.975000020117 3941175.098999977112 60367.485989850 2024-02-27T11:39:49.523061+00:00 19993206.151000019163 29000000.013999998569 27869999.942000031471 3947612.886000006925 60367.486001422 2024-02-27T11:39:50.522824+00:00 19993206.149999979883 29000000.002000030130 27870000.083999991417 3946998.121000022162 60367.486012993 2024-02-27T11:39:51.522588+00:00 19993206.148999929428 29000000.001999970526 27869999.965999960899 3944190.838999987114 60367.486024564 2024-02-27T11:39:52.522351+00:00 19993206.151000019163 28999999.978999968618 27869999.993999961764 3944337.106000006199 60367.486035955 2024-02-27T11:39:53.506493+00:00 19993206.147999998182 29000000.018000010401 27870000.017000079155 3942406.999000012875 60367.486047707 2024-02-27T11:39:54.521876+00:00 19993206.153000000864 28999999.958999991417 27869999.990000009537 3941279.039999961853 60367.486059098 2024-02-27T11:39:55.506019+00:00 19993206.145999990404 29000000.031000021845 27870000.022999998182 3947592.051999986172 60367.486070849 2024-02-27T11:39:56.521403+00:00 19993206.155999999493 28999999.988000039011 27869999.988999959081 3946848.988000034820 60367.486082240 2024-02-27T11:39:57.505545+00:00 19993206.146000001580 29000000.003000020981 27869999.947000030428 3944400.946999967098 60367.486093992 2024-02-27T11:39:58.520929+00:00 19993206.149999991059 29000000.006999969482 27870000.055999990553 3945754.975000023842 60367.486105383 2024-02-27T11:39:59.505071+00:00 19993206.154000010341 28999999.996999979019 27869999.954999919981 3945473.072000027169 60367.486117135 2024-02-27T11:40:00.520456+00:00 19993206.147999998182 28999999.983999971300 27869999.975000020117 3941630.993999958038 60367.486128525 2024-02-27T11:40:01.504597+00:00 19993206.150999989361 29000000.018000010401 27870000.095000028610 3945385.892000020016 60367.486140278 2024-02-27T11:40:02.519982+00:00 19993206.147999998182 28999999.989000078291 27869999.955000039190 3939935.018000007141 60367.486151668 2024-02-27T11:40:03.504124+00:00 19993206.154000010341 28999999.975999951363 27869999.967999938875 3942256.055000007153 60367.486163420 2024-02-27T11:40:04.519507+00:00 19993206.148999989033 29000000.057000041008 27870000.077000018209 3944459.968999981880 60367.486174811 2024-02-27T11:40:05.503650+00:00 19993206.152000010014 28999999.972999930382 27869999.972999930382 3943798.027000010014 60367.486186563 2024-02-27T11:40:06.519034+00:00 19993206.147000011057 28999999.996000051498 27869999.979000091553 3942500.950999975204 60367.486197954 2024-02-27T11:40:07.503176+00:00 19993206.153000000864 29000000.013000011444 27870000.022999998182 3942769.073000013828 60367.486209705 2024-02-27T11:40:08.518560+00:00 19993206.149999979883 28999999.991999980062 27870000.004999998957 3944253.939000010025 60367.486221277 2024-02-27T11:40:09.518323+00:00 19993206.147999998182 29000000.019000049680 27870000.002999998629 3945149.078999996185 60367.486232848 2024-02-27T11:40:10.518087+00:00 19993206.151000019163 28999999.975999999791 27869999.973000001162 3942802.893000007141 60367.486244420 2024-02-27T11:40:11.517850+00:00 19993206.147999998182 29000000.013999998569 27870000.072999998927 3943831.985000013839 60367.486255991 2024-02-27T11:40:12.517613+00:00 19993206.153000000864 29000000.015000011772 27869999.947000000626 3942834.053999959957 60367.486267562 2024-02-27T11:40:13.517376+00:00 19993206.146999958903 28999999.989999990910 27869999.988999988884 3946135.044000030030 60367.486279134 2024-02-27T11:40:14.517139+00:00 19993206.155000030994 28999999.999000009149 27869999.956000000238 3945079.004999995232 60367.486290705 2024-02-27T11:40:15.516902+00:00 19993206.147999998182 28999999.995999988168 27870000.080000009388 3946190.932999968994 60367.486302276 2024-02-27T11:40:16.516665+00:00 19993206.152000010014 28999999.984000001103 27869999.977000001818 3944670.024000049103 60367.486313848 2024-02-27T11:40:17.516429+00:00 19993206.147999998182 29000000.023999989033 27870000.027000010014 3946494.882999957073 60367.486325419 2024-02-27T11:40:18.516191+00:00 19993206.149999979883 28999999.996000021696 27869999.989000018686 3945589.106000006199 60367.486336990 2024-02-27T11:40:19.515954+00:00 19993206.148999989033 28999999.996999979019 27869999.969999969006 3946771.085000038147 60367.486348561 2024-02-27T11:40:20.515717+00:00 19993206.154999971390 28999999.977000001818 27869999.995000001043 3944715.023999989033 60367.486360133 2024-02-27T11:40:21.515480+00:00 19993206.152000069618 29000000.045000020415 27870000.041999999434 3947183.905999958981 60367.486371704 2024-02-27T11:40:22.515244+00:00 19993206.146000031382 28999999.968999978155 27869999.982999980450 3948075.150000036228 60367.486383276 2024-02-27T11:40:23.515006+00:00 19993206.150999899954 29000000.005999978632 27869999.992000039667 3945144.791000009049 60367.486394847 2024-02-27T11:40:24.514769+00:00 19993206.149000048637 28999999.987000048161 27869999.962999999523 3944016.023000001907 60367.486406418 2024-02-27T11:40:25.514533+00:00 19993206.151999950409 28999999.991999980062 27870000.005999978632 3945188.070999979973 60367.486417989 2024-02-27T11:40:26.514296+00:00 19993206.147000070661 29000000.028000000864 27869999.992999970913 3947441.954999982845 60367.486429561 2024-02-27T11:40:27.514059+00:00 19993206.151000019163 28999999.985000010580 27870000.044000029564 3945512.969000041019 60367.486441132 2024-02-27T11:40:28.513822+00:00 19993206.151999950409 28999999.997000038624 27869999.977000001818 3949415.016999959946 60367.486452703 2024-02-27T11:40:29.513586+00:00 19993206.149000048637 29000000.030999898911 27870000.001000050455 3944043.032000004780 60367.486464456 2024-02-27T11:40:30.528970+00:00 19993206.151999950409 28999999.938000079244 27869999.949999928474 3945806.966000020970 60367.486475846 2024-02-27T11:40:31.513112+00:00 19993206.146999958903 29000000.033999919891 27870000.072000030428 3944342.055000007153 60367.486487598 2024-02-27T11:40:32.528496+00:00 19993206.153000000864 29000000.007000088692 27869999.983000040054 3944674.965999960899 60367.486498989 2024-02-27T11:40:33.512638+00:00 19993206.147000070661 28999999.991999980062 27870000.030999898911 3946916.985000013839 60367.486510741 2024-02-27T11:40:34.528022+00:00 19993206.151999950409 29000000.008999940008 27869999.979000091553 3945204.022000014782 60367.486522132 2024-02-27T11:40:35.512164+00:00 19993206.147999998182 29000000.017000079155 27870000.011999960989 3944091.981000006199 60367.486533883 2024-02-27T11:40:36.527548+00:00 19993206.154000040144 28999999.980999950320 27869999.981999989599 3950263.022000014782 60367.486545274 2024-02-27T11:40:37.511690+00:00 19993206.148999929428 28999999.963999990374 27869999.924999948591 3942038.955999969970 60367.486557026 2024-02-27T11:40:38.527074+00:00 19993206.151000019163 29000000.055999990553 27870000.067000031471 3949938.990999997128 60367.486568417 2024-02-27T11:40:39.511217+00:00 19993206.149999979883 28999999.968000050634 27869999.968999978155 3947876.986999989022 60367.486580169 2024-02-27T11:40:40.526601+00:00 19993206.147999998182 28999999.991999980062 27870000.001000050455 3945527.032000004780 60367.486591559 2024-02-27T11:40:41.510743+00:00 19993206.156000021845 29000000.021999958903 27870000.036999940872 3948153.017000020016 60367.486603312 2024-02-27T11:40:42.526127+00:00 19993206.144999980927 29000000.013000011444 27870000.048000101000 3950575.020999968052 60367.486614702 2024-02-27T11:40:43.510269+00:00 19993206.154000040144 28999999.998000029474 27869999.940999981016 3947211.927000045776 60367.486626454 2024-02-27T11:40:44.525653+00:00 19993206.146999958903 28999999.993000030518 27869999.987999919802 3946549.009999989998 60367.486637845 2024-02-27T11:40:45.509794+00:00 19993206.152000069618 28999999.997999910265 27870000.014000058174 3947114.981999992859 60367.486649597 2024-02-27T11:40:46.525180+00:00 19993206.144999999553 28999999.981000069529 27870000.022999998182 3944363.033999979030 60367.486660988 2024-02-27T11:40:47.509321+00:00 19993206.155000001192 29000000.008999999613 27870000.024999979883 3951006.039000033867 60367.486672739 2024-02-27T11:40:48.524706+00:00 19993206.149000000209 29000000.004000000656 27869999.960999999195 3947109.042999982834 60367.486684130 2024-02-27T11:40:49.508848+00:00 19993206.153000000864 28999999.986999999732 27870000.011999998242 3948000.358999968041 60367.486695882 2024-02-27T11:40:50.524232+00:00 19993206.145000010729 29000000.006999999285 27869999.988000009209 3948162.567000031006 60367.486707273 2024-02-27T11:40:51.508373+00:00 19993206.151999998838 29000000.015000000596 27870000.006999999285 3945586.029999970924 60367.486718844 2024-02-27T11:40:52.508137+00:00 19993206.151999998838 28999999.997000008821 27870000.018000010401 3943123.034000039101 60367.486730596 2024-02-27T11:40:53.523521+00:00 19993206.149000018835 29000000.004000011832 27869999.971999969333 3946010.953999996185 60367.486741987 2024-02-27T11:40:54.507662+00:00 19993206.155999988317 29000000.011999990791 27870000.032000008970 3942940.041999996174 60367.486753739 2024-02-27T11:40:55.523047+00:00 19993206.143999990076 28999999.984000001103 27869999.986000001431 3949186.986999989022 60367.486765129 2024-02-27T11:40:56.507189+00:00 19993206.150999989361 29000000.004000011832 27870000.017000019550 3946868.948000013828 60367.486776882 2024-02-27T11:40:57.522574+00:00 19993206.147999998182 28999999.972999989986 27869999.884999990463 3945671.060000001919 60367.486788272 2024-02-27T11:40:58.506715+00:00 19993206.153000000864 29000000.022000011057 27870000.065999981016 3942441.948000013828 60367.486800024 2024-02-27T11:40:59.522100+00:00 19993206.150000039488 29000000.009999990463 27869999.998000029474 3946383.073000013828 60367.486811415 2024-02-27T11:41:00.506241+00:00 19993206.147999998182 28999999.958999991417 27869999.977999988943 3946853.980999947060 60367.486823167 2024-02-27T11:41:01.521626+00:00 19993206.155999958515 29000000.055000010878 27870000.065000001341 3948822.996000051033 60367.486834558 2024-02-27T11:41:02.505768+00:00 19993206.145000040531 28999999.962000008672 27869999.971000019461 3944535.975999950897 60367.486846310 2024-02-27T11:41:03.521152+00:00 19993206.153999980539 29000000.013999998569 27870000.022999998182 3945685.917999982834 60367.486857700 2024-02-27T11:41:04.505293+00:00 19993206.147000011057 29000000.000999990851 27869999.996999979019 3942271.070000051986 60367.486869453 2024-02-27T11:41:05.520679+00:00 19993206.155999958515 29000000.005999978632 27869999.980000019073 3948254.074000000954 60367.486880843 2024-02-27T11:41:06.504820+00:00 19993206.147000011057 28999999.995000001043 27870000.009999930859 3939484.995000004768 60367.486892595 2024-02-27T11:41:07.520204+00:00 19993206.148999989033 29000000.004999998957 27870000.034000039101 3947521.931999921799 60367.486903985 2024-02-27T11:41:08.504346+00:00 19993206.150000039488 29000000.027000069618 27869999.953000068665 3941735.111000061035 60367.486915737 2024-02-27T11:41:09.519731+00:00 19993206.148999989033 28999999.945999979973 27870000.026999950409 3945536.988000034820 60367.486927128 2024-02-27T11:41:10.503872+00:00 19993206.149999979883 29000000.004999998957 27869999.968000050634 3941366.911999940872 60367.486938880 2024-02-27T11:41:11.519256+00:00 19993206.152000010014 29000000.000000000000 27870000.046000000089 3943286.013000010978 60367.486950271 2024-02-27T11:41:12.503399+00:00 19993206.151000019163 28999999.992999911308 27869999.943999890238 3945148.029999970924 60367.486962023 2024-02-27T11:41:13.518783+00:00 19993206.149999979883 29000000.022999998182 27870000.057000041008 3947951.894999980927 60367.486973594 2024-02-27T11:41:14.518546+00:00 19993206.149999979883 28999999.991000059992 27869999.960999969393 3946864.050999999046 60367.486985166 2024-02-27T11:41:15.518309+00:00 19993206.147000070661 28999999.998000029474 27870000.014000058174 3947757.086000084877 60367.486996737 2024-02-27T11:41:16.518072+00:00 19993206.154999971390 29000000.008999940008 27870000.011999960989 3945734.860999941826 60367.487008308 2024-02-27T11:41:17.517835+00:00 19993206.146999958903 28999999.978000041097 27869999.945999979973 3946700.115000010002 60367.487019880 2024-02-27T11:41:18.517599+00:00 19993206.152000069618 29000000.009999990463 27870000.032000061125 3944894.000000000000 60367.487031451 2024-02-27T11:41:19.517362+00:00 19993206.147999998182 29000000.013000011444 27869999.985000010580 3947212.991000055801 60367.487043022 2024-02-27T11:41:20.517125+00:00 19993206.151999950409 29000000.009999990463 27870000.013999938965 3950203.958999990951 60367.487054594 2024-02-27T11:41:21.516887+00:00 19993206.149000048637 29000000.000000000000 27870000.004000071436 3941316.964999914169 60367.487066165 2024-02-27T11:41:22.516651+00:00 19993206.151999950409 29000000.003999948502 27870000.000999931246 3951394.952000021935 60367.487077736 2024-02-27T11:41:23.516414+00:00 19993206.149999979883 28999999.978000041097 27869999.996999979019 3946686.060000061989 60367.487089308 2024-02-27T11:41:24.516177+00:00 19993206.149000048637 29000000.015999998897 27870000.027000069618 3953158.010999917984 60367.487100879 2024-02-27T11:41:25.515940+00:00 19993206.153000000864 28999999.984000001103 27869999.968999978155 3945845.027999997139 60367.487112450 2024-02-27T11:41:26.515704+00:00 19993206.148999929428 28999999.989999990910 27870000.010999999940 3944553.883000016212 60367.487124022 2024-02-27T11:41:27.515471+00:00 19993206.149000048637 29000000.043000001460 27869999.991000000387 3942341.047999978065 60367.487135593 2024-02-27T11:41:28.515229+00:00 19993206.151000019163 28999999.943000018597 27869999.986000001431 3948027.081000090111 60367.487147165 2024-02-27T11:41:29.514992+00:00 19993206.151000019163 29000000.001999970526 27870000.000999998301 3945824.009999989998 60367.487158736 2024-02-27T11:41:30.514755+00:00 19993206.147999998182 28999999.976000010967 27869999.973000001162 3946082.026999949943 60367.487170307 2024-02-27T11:41:31.514519+00:00 19993206.151999950409 29000000.011000011116 27870000.012999981642 3947684.920000075828 60367.487181878 2024-02-27T11:41:32.514282+00:00 19993206.151999950409 29000000.021999981254 27870000.059999998659 3943732.980999947060 60367.487193449 2024-02-27T11:41:33.514045+00:00 19993206.146000031382 29000000.034000039101 27869999.995999988168 3942309.177999972831 60367.487205021 2024-02-27T11:41:34.513808+00:00 19993206.154999971390 28999999.991999980062 27870000.010000020266 3943598.800000071991 60367.487216592 2024-02-27T11:41:35.513571+00:00 19993206.146000031382 28999999.993999961764 27869999.986999988556 3942988.129999995232 60367.487228164 2024-02-27T11:41:36.513335+00:00 19993206.153000000864 28999999.994000021368 27870000.004999998957 3943935.987999916077 60367.487239916 2024-02-27T11:41:37.528719+00:00 19993206.149000048637 28999999.986000001431 27870000.004000011832 3939902.925000071991 60367.487251306 2024-02-27T11:41:38.512860+00:00 19993206.151000019163 29000000.023999989033 27869999.993000030518 3949676.065999985207 60367.487263058 2024-02-27T11:41:39.528245+00:00 19993206.148999929428 28999999.979000028223 27869999.969999969006 3944933.930999993812 60367.487274449 2024-02-27T11:41:40.512387+00:00 19993206.149000000209 29000000.008999999613 27870000.014999989420 3943956.003000020981 60367.487286201 2024-02-27T11:41:41.527771+00:00 19993206.153999999166 29000000.006999969482 27869999.977000001818 3939822.041999936104 60367.487297592 2024-02-27T11:41:42.511913+00:00 19993206.144999999553 29000000.018999990076 27870000.053000029176 3942270.915000081062 60367.487309344 2024-02-27T11:41:43.527297+00:00 19993206.153999999166 28999999.983000040054 27869999.983999971300 3941637.072999954224 60367.487320734 2024-02-27T11:41:44.511439+00:00 19993206.147999998182 28999999.995000001043 27869999.985000070184 3946756.927000045776 60367.487332487 2024-02-27T11:41:45.526824+00:00 19993206.153000000864 29000000.018000010401 27870000.019999980927 3948344.053999900818 60367.487343877 2024-02-27T11:41:46.510965+00:00 19993206.149000018835 28999999.971999999136 27869999.996999979019 3947237.113000034820 60367.487355629 2024-02-27T11:41:47.526349+00:00 19993206.151999980211 29000000.009999990463 27869999.960999969393 3944227.865000010002 60367.487367020 2024-02-27T11:41:48.510491+00:00 19993206.147000011057 29000000.021000031382 27870000.036000009626 3943813.990000010002 60367.487378591 2024-02-27T11:41:49.510255+00:00 19993206.153000000864 28999999.992999911308 27869999.993999961764 3939593.980000019073 60367.487390162 2024-02-27T11:41:50.510017+00:00 19993206.150000009686 28999999.965000029653 27869999.961000081152 3943161.077999948990 60367.487401734 2024-02-27T11:41:51.509781+00:00 19993206.147999998182 29000000.001999970526 27870000.041000008583 3945959.032999991905 60367.487413305 2024-02-27T11:41:52.509544+00:00 19993206.153000000864 28999999.994000080973 27869999.974999900907 3937609.933000088204 60367.487424876 2024-02-27T11:41:53.509307+00:00 19993206.147999998182 29000000.033999919891 27870000.011000040919 3946930.053999900818 60367.487436447 2024-02-27T11:41:54.509070+00:00 19993206.153000000864 28999999.984000090510 27870000.039999961853 3941011.024000049103 60367.487448019 2024-02-27T11:41:55.508834+00:00 19993206.147999998182 29000000.031999949366 27869999.970000028610 3939036.958999990951 60367.487459590 2024-02-27T11:41:56.508596+00:00 19993206.150999959558 28999999.962000008672 27869999.971999999136 3945015.001000047196 60367.487471161 2024-02-27T11:41:57.508360+00:00 19993206.147999998182 29000000.039000030607 27870000.029000040144 3943899.911000012886 60367.487482914 2024-02-27T11:41:58.523744+00:00 19993206.151000019163 28999999.977999929339 27870000.049000021070 3945837.038999915123 60367.487494304 2024-02-27T11:41:59.507885+00:00 19993206.149999979883 28999999.993000030518 27869999.971999999136 3946103.983000040054 60367.487506056 2024-02-27T11:42:00.523270+00:00 19993206.152000010014 29000000.016000028700 27870000.005999919027 3949464.814000010025 60367.487517447 2024-02-27T11:42:01.507412+00:00 19993206.152000010014 28999999.991999998689 27869999.981000069529 3942830.208999990951 60367.487529199 2024-02-27T11:42:02.522797+00:00 19993206.147000011057 28999999.997999999672 27870000.004999998957 3949089.029999970924 60367.487540590 2024-02-27T11:42:03.506938+00:00 19993206.149999979883 28999999.988000009209 27869999.947999950498 3947626.960000038147 60367.487552342 2024-02-27T11:42:04.522322+00:00 19993206.150000039488 29000000.008000001311 27870000.009999990463 3943576.944999932777 60367.487563732 2024-02-27T11:42:05.506465+00:00 19993206.153000000864 28999999.981000009924 27869999.986000001431 3944778.035000085831 60367.487575484 2024-02-27T11:42:06.521849+00:00 19993206.147999938577 29000000.010999981314 27870000.000000000000 3949886.992999910843 60367.487586875 2024-02-27T11:42:07.505991+00:00 19993206.150000099093 29000000.024000018835 27870000.083000000566 3947345.056000113022 60367.487598627 2024-02-27T11:42:08.521375+00:00 19993206.149999979883 28999999.995999988168 27869999.954999998212 3951629.005999923218 60367.487610017 2024-02-27T11:42:09.505516+00:00 19993206.153000000864 28999999.965999990702 27869999.956999991089 3948901.976000071038 60367.487621770 2024-02-27T11:42:10.520901+00:00 19993206.146999958903 29000000.043999999762 27870000.069000009447 3949658.027999997139 60367.487633160 2024-02-27T11:42:11.505043+00:00 19993206.149999979883 28999999.948000010103 27869999.951000008732 3946851.985999941826 60367.487644912 2024-02-27T11:42:12.520427+00:00 19993206.151000019163 29000000.022999998182 27870000.015000019222 3945237.968000053894 60367.487656303 2024-02-27T11:42:13.504568+00:00 19993206.149000048637 29000000.004000011832 27870000.006999969482 3945276.980999947060 60367.487668055 2024-02-27T11:42:14.519953+00:00 19993206.153999920934 28999999.997999969870 27870000.022999998182 3947837.121999979019 60367.487679446 2024-02-27T11:42:15.504095+00:00 19993206.143000010401 29000000.031000021845 27870000.000000000000 3944309.952000021935 60367.487691198 2024-02-27T11:42:16.519480+00:00 19993206.157999988645 28999999.985000010580 27869999.990000009537 3948219.996000051033 60367.487702588 2024-02-27T11:42:17.503622+00:00 19993206.146000031382 28999999.981999989599 27869999.995999988168 3944241.957999945153 60367.487714340 2024-02-27T11:42:18.519006+00:00 19993206.153000000864 28999999.985000010580 27869999.953000009060 3947306.088999987114 60367.487725731 2024-02-27T11:42:19.503147+00:00 19993206.149999979883 29000000.036000009626 27870000.054000020027 3948343.984000086784 60367.487737483 2024-02-27T11:42:20.518532+00:00 19993206.149000048637 28999999.970999959856 27869999.941999968141 3944934.981999992859 60367.487749054 2024-02-27T11:42:21.518295+00:00 19993206.153000000864 28999999.995000001043 27870000.018999990076 3945300.958999990951 60367.487760626 2024-02-27T11:42:22.518057+00:00 19993206.146999958903 29000000.013000011444 27870000.008000019938 3947864.976999998093 60367.487772197 2024-02-27T11:42:23.517821+00:00 19993206.150000099093 29000000.006999969482 27870000.009999990463 3949880.036000012886 60367.487783768 2024-02-27T11:42:24.517585+00:00 19993206.147999998182 29000000.003000020981 27870000.009999990463 3948531.964999914169 60367.487795340 2024-02-27T11:42:25.517348+00:00 19993206.153000000864 28999999.988000039011 27869999.960999969393 3949690.981999992859 60367.487806911 2024-02-27T11:42:26.517110+00:00 19993206.148999929428 29000000.010999921709 27870000.000000000000 3949745.986000061035 60367.487818482 2024-02-27T11:42:27.516873+00:00 19993206.152000069618 28999999.979000091553 27870000.028000000864 3949390.151999949943 60367.487830054 2024-02-27T11:42:28.516636+00:00 19993206.149999979883 28999999.996999979019 27869999.981000069529 3947913.901000022888 60367.487841625 2024-02-27T11:42:29.516400+00:00 19993206.151000019163 29000000.028999920934 27870000.028000000864 3944975.031999946106 60367.487853196 2024-02-27T11:42:30.516163+00:00 19993206.148999929428 29000000.008000019938 27870000.013000011444 3951493.015000104904 60367.487864768 2024-02-27T11:42:31.515926+00:00 19993206.149999979883 28999999.986000061035 27869999.981999989599 3947372.889999986161 60367.487876339 2024-02-27T11:42:32.515689+00:00 19993206.152000069618 29000000.003000020981 27869999.985999941826 3944984.065999985207 60367.487887911 2024-02-27T11:42:33.515453+00:00 19993206.149999979883 29000000.011999960989 27869999.999000068754 3946566.014999986161 60367.487899482 2024-02-27T11:42:34.515216+00:00 19993206.151000000536 28999999.978999968618 27870000.021999958903 3944791.952000021935 60367.487911053 2024-02-27T11:42:35.514979+00:00 19993206.147999998182 28999999.998000029474 27869999.996000051498 3949635.074999928009 60367.487922624 2024-02-27T11:42:36.514742+00:00 19993206.153000000864 28999999.983999971300 27870000.021000031382 3949971.023000001907 60367.487934195 2024-02-27T11:42:37.514505+00:00 19993206.146000001580 29000000.052000049502 27870000.038999918848 3945343.025000094902 60367.487945767 2024-02-27T11:42:38.514268+00:00 19993206.152000010014 28999999.960999999195 27869999.963999990374 3946686.883999944199 60367.487957338 2024-02-27T11:42:39.514031+00:00 19993206.151999998838 29000000.010000001639 27869999.935000058264 3947658.016999959946 60367.487968910 2024-02-27T11:42:40.513794+00:00 19993206.149000000209 28999999.982000000775 27870000.016999959946 3949505.994000076782 60367.487980481 2024-02-27T11:42:41.513557+00:00 19993206.150999989361 29000000.037999998778 27869999.981000069529 3946447.014999986161 60367.487992233 2024-02-27T11:42:42.528941+00:00 19993206.149000018835 28999999.991000011563 27870000.092000011355 3949344.893999934196 60367.488003624 2024-02-27T11:42:43.513083+00:00 19993206.151999980211 28999999.989999979734 27869999.910999998450 3950769.099000095855 60367.488015195 2024-02-27T11:42:44.512847+00:00 19993206.149000018835 28999999.974000010639 27870000.035999998450 3948912.917999982834 60367.488026766 2024-02-27T11:42:45.512610+00:00 19993206.150999989361 29000000.004999998957 27869999.964999999851 3949239.125000000000 60367.488038338 2024-02-27T11:42:46.512373+00:00 19993206.146999981254 29000000.057000011206 27870000.039000000805 3943684.911000012886 60367.488049909 2024-02-27T11:42:47.512136+00:00 19993206.153000000864 28999999.974999990314 27869999.999000009149 3950456.122999907006 60367.488061480 2024-02-27T11:42:48.511898+00:00 19993206.147999998182 29000000.014999989420 27870000.002999991179 3950253.887000083923 60367.488073052 2024-02-27T11:42:49.511662+00:00 19993206.152000010014 28999999.993000030518 27870000.014999989420 3948072.105000019073 60367.488084623 2024-02-27T11:42:50.511425+00:00 19993206.151000019163 28999999.984999950975 27869999.978999998420 3944315.980999947060 60367.488096194 2024-02-27T11:42:51.511189+00:00 19993206.148999989033 28999999.985000010580 27869999.934999998659 3945243.968999981880 60367.488107766 2024-02-27T11:42:52.510951+00:00 19993206.150999959558 29000000.030000030994 27870000.075000021607 3948999.965999960899 60367.488119337 2024-02-27T11:42:53.510714+00:00 19993206.152000010014 28999999.986000001431 27869999.993999961764 3940965.027000070084 60367.488130908 2024-02-27T11:42:54.510477+00:00 19993206.152000010014 28999999.981999989599 27869999.968000050634 3945223.972000002861 60367.488142480 2024-02-27T11:42:55.510241+00:00 19993206.146000031382 29000000.033999979496 27870000.018999990076 3947968.006999969017 60367.488154051 2024-02-27T11:42:56.510003+00:00 19993206.150999959558 28999999.967999991030 27870000.029999971390 3944051.042000054847 60367.488165623 2024-02-27T11:42:57.509767+00:00 19993206.148999989033 29000000.013000011444 27869999.942000031471 3945247.967999935150 60367.488177194 2024-02-27T11:42:58.509529+00:00 19993206.152000010014 29000000.003999948502 27870000.077999949455 3944933.059000014793 60367.488188765 2024-02-27T11:42:59.509292+00:00 19993206.150000039488 28999999.975000020117 27869999.966000020504 3945902.021000028122 60367.488200336 2024-02-27T11:43:00.509056+00:00 19993206.148999929428 29000000.040000081062 27869999.981999989599 3943953.939999938011 60367.488211907 2024-02-27T11:43:01.508819+00:00 19993206.152000069618 28999999.988999959081 27870000.022999998182 3941677.043000102043 60367.488223479 2024-02-27T11:43:02.508582+00:00 19993206.147999998182 29000000.009999990463 27869999.994000021368 3944374.939999938011 60367.488235050 2024-02-27T11:43:03.508345+00:00 19993206.149999979883 28999999.960000038147 27869999.949000000954 3950884.962000011932 60367.488246622 2024-02-27T11:43:04.508108+00:00 19993206.149000048637 29000000.052999969572 27870000.069000009447 3943575.998000026215 60367.488258374 2024-02-27T11:43:05.523493+00:00 19993206.154999971390 28999999.967000011355 27869999.947999950498 3941231.036999940872 60367.488269764 2024-02-27T11:43:06.507635+00:00 19993206.146999958903 29000000.009999990463 27870000.022999998182 3948126.962000011932 60367.488281516 2024-02-27T11:43:07.523019+00:00 19993206.153000000864 28999999.983000040054 27869999.991999980062 3944038.014999986161 60367.488292907 2024-02-27T11:43:08.507161+00:00 19993206.146000031382 28999999.990999940783 27869999.976000070572 3945525.059000014793 60367.488304659 2024-02-27T11:43:09.522545+00:00 19993206.153000000864 29000000.013000011444 27870000.000999931246 3951431.981999992859 60367.488316050 2024-02-27T11:43:10.506687+00:00 19993206.149000048637 29000000.006999969482 27870000.031000021845 3948138.868000030983 60367.488327802 2024-02-27T11:43:11.522071+00:00 19993206.151999950409 28999999.985000010580 27869999.988000039011 3949708.228000044823 60367.488339192 2024-02-27T11:43:12.506213+00:00 19993206.151000019163 28999999.996000051498 27869999.983999971300 3949900.838999987114 60367.488350945 2024-02-27T11:43:13.521597+00:00 19993206.147999998182 29000000.026999950409 27870000.049000021070 3948851.072999954224 60367.488362335 2024-02-27T11:43:14.505739+00:00 19993206.151999950409 28999999.993999961764 27870000.003000020981 3947125.000000000000 60367.488374087 2024-02-27T11:43:15.521124+00:00 19993206.147000070661 29000000.013000000268 27870000.006999969482 3950206.014999986161 60367.488385478 2024-02-27T11:43:16.505265+00:00 19993206.153999920934 28999999.991999998689 27870000.021000031382 3945882.964999999851 60367.488397229 2024-02-27T11:43:17.520649+00:00 19993206.147999998182 28999999.966999989003 27869999.947000030428 3944307.964999998920 60367.488408620 2024-02-27T11:43:18.504792+00:00 19993206.151000019163 29000000.029000010341 27870000.033999919891 3944914.089999999851 60367.488420372 2024-02-27T11:43:19.520176+00:00 19993206.153000000864 29000000.000999998301 27869999.983000040054 3949782.014000001829 60367.488431763 2024-02-27T11:43:20.504317+00:00 19993206.147999998182 28999999.991000000387 27870000.003000020981 3945051.946999996901 60367.488443515 2024-02-27T11:43:21.519702+00:00 19993206.154000040144 29000000.014999989420 27870000.018999930471 3939983.050000001211 60367.488454905 2024-02-27T11:43:22.503844+00:00 19993206.146999958903 28999999.964999999851 27869999.927999999374 3948567.066000000108 60367.488466658 2024-02-27T11:43:23.519228+00:00 19993206.151000019163 29000000.046999990940 27870000.096000000834 3944704.854999999981 60367.488478048 2024-02-27T11:43:24.503370+00:00 19993206.146000031382 29000000.004000011832 27869999.964999999851 3944078.935000001919 60367.488489800 2024-02-27T11:43:25.518754+00:00 19993206.154999971390 28999999.959999978542 27869999.921999990940 3950260.098999998998 60367.488501372 2024-02-27T11:43:26.518517+00:00 19993206.147999998182 29000000.019000049680 27870000.057999998331 3951793.995999998879 60367.488512943 2024-02-27T11:43:27.518281+00:00 19993206.154000040144 29000000.001999970526 27870000.039999991655 3945030.939000003040 60367.488524514 2024-02-27T11:43:28.518044+00:00 19993206.144000001252 29000000.010999981314 27869999.988000009209 3949112.071999996901 60367.488536086 2024-02-27T11:43:29.517807+00:00 19993206.155000001192 28999999.980000019073 27869999.981999989599 3957124.964000002015 60367.488547657 2024-02-27T11:43:30.517570+00:00 19993206.146999988705 29000000.012000020593 27870000.014999989420 3948812.979999997187 60367.488559228 2024-02-27T11:43:31.517333+00:00 19993206.151000011712 28999999.988999959081 27869999.967000011355 3950847.035000003874 60367.488570800 2024-02-27T11:43:32.517096+00:00 19993206.150999989361 28999999.975000020117 27869999.997000038624 3952510.964000002015 60367.488582371 2024-02-27T11:43:33.516860+00:00 19993206.147000011057 29000000.017999950796 27869999.958000000566 3951591.994000003207 60367.488593942 2024-02-27T11:43:34.516623+00:00 19993206.155000001192 29000000.019000049680 27870000.038999971002 3954481.016999990214 60367.488605514 2024-02-27T11:43:35.516386+00:00 19993206.143999990076 28999999.983999971300 27870000.017000019550 3947779.032000004780 60367.488617085 2024-02-27T11:43:36.516148+00:00 19993206.157000008970 29000000.018000010401 27869999.991999980062 3952970.084999992978 60367.488628657 2024-02-27T11:43:37.515911+00:00 19993206.146000001580 28999999.945999979973 27869999.982999980450 3951136.961999997031 60367.488640228 2024-02-27T11:43:38.515675+00:00 19993206.155000001192 29000000.004999998957 27870000.036000009626 3951533.999000012875 60367.488651799 2024-02-27T11:43:39.515438+00:00 19993206.146999981254 29000000.050000071526 27869999.996999979019 3952798.938999996055 60367.488663370 2024-02-27T11:43:40.515201+00:00 19993206.150000009686 28999999.991999980062 27870000.036000009626 3947950.045000001788 60367.488674761 2024-02-27T11:43:41.499343+00:00 19993206.147999998182 28999999.983000040054 27869999.930000070482 3950376.895999997854 60367.488686513 2024-02-27T11:43:42.514727+00:00 19993206.152000010014 29000000.004999998957 27870000.049999948591 3951479.082000001799 60367.488697904 2024-02-27T11:43:43.498869+00:00 19993206.149999979883 28999999.974999900907 27869999.945999979973 3953866.063999996055 60367.488709656 2024-02-27T11:43:44.514254+00:00 19993206.148999989033 29000000.036000009626 27870000.049000021070 3949578.895999997854 60367.488721046 2024-02-27T11:43:45.498395+00:00 19993206.154000040144 28999999.975000020117 27869999.978000041097 3952709.113000005018 60367.488732798 2024-02-27T11:43:46.513780+00:00 19993206.146999958903 29000000.004999998957 27869999.980999950320 3947790.855999990832 60367.488744370 2024-02-27T11:43:47.513543+00:00 19993206.152000010014 29000000.006000038236 27870000.034999970347 3946584.078000009060 60367.488755941 2024-02-27T11:43:48.513306+00:00 19993206.148999989033 29000000.003000020981 27869999.976000070572 3944411.035999997985 60367.488767512 2024-02-27T11:43:49.513069+00:00 19993206.152000010014 28999999.997999910265 27869999.985999941826 3952375.931999995839 60367.488779084 2024-02-27T11:43:50.512832+00:00 19993206.147000011057 29000000.009000059217 27870000.021000031382 3953333.942000002135 60367.488790655 2024-02-27T11:43:51.512595+00:00 19993206.153999980539 29000000.021000031382 27870000.059000018984 3949101.039000004996 60367.488802226 2024-02-27T11:43:52.512359+00:00 19993206.148999989033 28999999.989999998361 27869999.926999930292 3951916.042999982834 60367.488813798 2024-02-27T11:43:53.512122+00:00 19993206.151000078768 28999999.958999998868 27869999.998000029474 3948109.928000003099 60367.488825369 2024-02-27T11:43:54.511884+00:00 19993206.150999899954 29000000.028000000864 27870000.028000000864 3948337.071000009775 60367.488836940 2024-02-27T11:43:55.511648+00:00 19993206.147000070661 28999999.956000000238 27869999.952000018209 3948596.044999986887 60367.488848512 2024-02-27T11:43:56.511410+00:00 19993206.153999920934 29000000.054999988526 27870000.049999948591 3948523.948000013828 60367.488860083 2024-02-27T11:43:57.511174+00:00 19993206.146000031382 29000000.015999998897 27869999.975000020117 3950378.048000007868 60367.488871654 2024-02-27T11:43:58.510937+00:00 19993206.156000021845 28999999.978000018746 27869999.993000030518 3948379.958999990951 60367.488883226 2024-02-27T11:43:59.510700+00:00 19993206.147999998182 28999999.979999989271 27869999.991000059992 3947161.000999987125 60367.488894797 2024-02-27T11:44:00.510463+00:00 19993206.149000048637 29000000.021000001580 27870000.028999999166 3949084.059000014793 60367.488906369 2024-02-27T11:44:01.510226+00:00 19993206.149999979883 28999999.986000031233 27869999.956999998540 3950937.903999983799 60367.488917940 2024-02-27T11:44:02.509989+00:00 19993206.151999950409 28999999.991999980062 27870000.019999999553 3950235.086000024807 60367.488929511 2024-02-27T11:44:03.509753+00:00 19993206.149000048637 29000000.009999990463 27870000.041000008583 3952947.935000001919 60367.488941082 2024-02-27T11:44:04.509516+00:00 19993206.151999950409 29000000.022000011057 27870000.004999980330 3955047.054999976885 60367.488952653 2024-02-27T11:44:05.509278+00:00 19993206.147999998182 28999999.997999969870 27869999.986000001431 3954554.912000000011 60367.488964225 2024-02-27T11:44:06.509042+00:00 19993206.149000048637 28999999.949999991804 27869999.950000021607 3952339.976999998093 60367.488975796 2024-02-27T11:44:07.508805+00:00 19993206.153000000864 29000000.032000008970 27870000.022999998182 3952940.085000007879 60367.488987368 2024-02-27T11:44:08.508568+00:00 19993206.147999998182 29000000.026000019163 27870000.028000000864 3948265.967000008095 60367.488998939 2024-02-27T11:44:09.508331+00:00 19993206.153000000864 28999999.964999970049 27869999.964999999851 3953471.021999984980 60367.489010691 2024-02-27T11:44:10.523716+00:00 19993206.148999929428 29000000.010000050068 27870000.022000011057 3949542.046000003815 60367.489022082 2024-02-27T11:44:11.507857+00:00 19993206.150000099093 28999999.995999928564 27870000.000000000000 3949178.022000014782 60367.489033834 2024-02-27T11:44:12.523242+00:00 19993206.150999899954 29000000.030000090599 27870000.010999981314 3951050.859999984968 60367.489045224 2024-02-27T11:44:13.507383+00:00 19993206.147999998182 28999999.957999940962 27869999.970000028610 3951562.800000011921 60367.489056977 2024-02-27T11:44:14.522767+00:00 19993206.153000000864 29000000.037000060081 27870000.012999951839 3954025.127999991179 60367.489068367 2024-02-27T11:44:15.506909+00:00 19993206.147999998182 28999999.977000001818 27869999.995999988168 3949944.143999993801 60367.489080119 2024-02-27T11:44:16.522294+00:00 19993206.152000069618 28999999.977999929339 27869999.968000050634 3947716.983000009786 60367.489091510 2024-02-27T11:44:17.506436+00:00 19993206.146999958903 29000000.011000040919 27870000.039999961853 3949461.981999992859 60367.489103262 2024-02-27T11:44:18.521820+00:00 19993206.154999971390 29000000.018999930471 27870000.034000039101 3950078.978000015020 60367.489114652 2024-02-27T11:44:19.505962+00:00 19993206.149000048637 29000000.028000000864 27869999.947000030428 3950672.027999997139 60367.489126405 2024-02-27T11:44:20.521346+00:00 19993206.149000048637 28999999.942000031471 27869999.980999950320 3952877.981000006199 60367.489137795 2024-02-27T11:44:21.505488+00:00 19993206.151999998838 29000000.004999998957 27870000.008000019938 3948355.997999995947 60367.489149547 2024-02-27T11:44:22.520873+00:00 19993206.149000000209 29000000.003000020981 27870000.034999970347 3948845.094999998808 60367.489160938 2024-02-27T11:44:23.505014+00:00 19993206.149000000209 29000000.034000039101 27869999.993000030518 3952939.053999990225 60367.489172690 2024-02-27T11:44:24.520399+00:00 19993206.149999998510 28999999.959999918938 27870000.018000010401 3950810.870999991894 60367.489184081 2024-02-27T11:44:25.504541+00:00 19993206.153000000864 29000000.022000070661 27870000.014999989420 3948180.099000037182 60367.489195833 2024-02-27T11:44:26.519925+00:00 19993206.150000009686 29000000.004999998957 27869999.945000048727 3952814.916999996174 60367.489207223 2024-02-27T11:44:27.504067+00:00 19993206.149999991059 28999999.995000001043 27869999.993999961764 3951323.004000008106 60367.489218975 2024-02-27T11:44:28.519451+00:00 19993206.147999998182 28999999.965999960899 27869999.995000001043 3951168.846999942791 60367.489230365 2024-02-27T11:44:29.503593+00:00 19993206.152000010014 29000000.019000001252 27870000.018000010401 3953338.123000026215 60367.489242118 2024-02-27T11:44:30.518977+00:00 19993206.147999998182 29000000.008999999613 27870000.037999991328 3948928.033999979030 60367.489253508 2024-02-27T11:44:31.503119+00:00 19993206.153000000864 29000000.007999990135 27869999.957000020891 3949569.939999998081 60367.489265260 2024-02-27T11:44:32.518503+00:00 19993206.150999989361 29000000.019999999553 27870000.010999921709 3954121.121000051033 60367.489276832 2024-02-27T11:44:33.518267+00:00 19993206.147999998182 28999999.988000020385 27870000.030000090599 3947954.907999991905 60367.489288403 2024-02-27T11:44:34.518030+00:00 19993206.151000019163 28999999.975999981165 27869999.944999929518 3960116.992999970913 60367.489299974 2024-02-27T11:44:35.517793+00:00 19993206.148999989033 28999999.973000019789 27870000.055999990553 3954813.966000020970 60367.489311546 2024-02-27T11:44:36.517555+00:00 19993206.153000000864 29000000.030999988317 27869999.986000061035 3955506.062999964226 60367.489323117 2024-02-27T11:44:37.517319+00:00 19993206.144999980927 28999999.998999979347 27870000.018999930471 3957424.019000052940 60367.489334689 2024-02-27T11:44:38.517082+00:00 19993206.157000008970 29000000.020000040531 27869999.938000079244 3955976.030999958981 60367.489346260 2024-02-27T11:44:39.516845+00:00 19993206.147000011057 29000000.008999999613 27870000.078000001609 3953955.046000003815 60367.489357650 2024-02-27T11:44:40.500987+00:00 19993206.149999979883 28999999.961999949068 27869999.956000000238 3958799.925000011921 60367.489369403 2024-02-27T11:44:41.516371+00:00 19993206.148999989033 29000000.004000011832 27869999.984000001103 3962080.962000011932 60367.489380793 2024-02-27T11:44:42.500513+00:00 19993206.153000000864 29000000.022999998182 27869999.989000011235 3953731.001999973785 60367.489392545 2024-02-27T11:44:43.515898+00:00 19993206.149000048637 28999999.991000000387 27870000.015000000596 3956130.032999991905 60367.489403936 2024-02-27T11:44:44.500040+00:00 19993206.146999958903 28999999.986000001431 27870000.000000000000 3950213.988000034820 60367.489415688 2024-02-27T11:44:45.515424+00:00 19993206.154000040144 29000000.034000039101 27870000.028000000864 3955544.018999993801 60367.489427079 2024-02-27T11:44:46.499566+00:00 19993206.147999998182 29000000.004999998957 27869999.985000010580 3954046.904999970924 60367.489438830 2024-02-27T11:44:47.514950+00:00 19993206.153999920934 28999999.967999938875 27869999.995000001043 3957748.111000000965 60367.489450221 2024-02-27T11:44:48.499091+00:00 19993206.144000049680 29000000.006000038236 27870000.023999989033 3952896.879999995232 60367.489461973 2024-02-27T11:44:49.514476+00:00 19993206.153000000864 29000000.001000050455 27870000.038999971002 3953676.101000010967 60367.489473363 2024-02-27T11:44:50.498618+00:00 19993206.147999998182 29000000.024999979883 27869999.978000041097 3951806.046000003815 60367.489485116 2024-02-27T11:44:51.514002+00:00 19993206.153000000864 28999999.960999969393 27869999.913999971002 3955291.021000028122 60367.489496506 2024-02-27T11:44:52.498144+00:00 19993206.149999979883 28999999.993999961764 27870000.029999971390 3953426.908999979030 60367.489508258 2024-02-27T11:44:53.513529+00:00 19993206.149999979883 29000000.013000011444 27870000.044000029564 3953021.000999987125 60367.489519649 2024-02-27T11:44:54.497670+00:00 19993206.153000000864 28999999.986000061035 27869999.962999999523 3955988.975000023842 60367.489531401 2024-02-27T11:44:55.513055+00:00 19993206.146000031382 29000000.014999989420 27870000.038999971002 3956609.134999989998 60367.489542972 2024-02-27T11:44:56.512818+00:00 19993206.152000069618 29000000.008000019938 27869999.976000010967 3950664.904999970924 60367.489554544 2024-02-27T11:44:57.512580+00:00 19993206.148999929428 29000000.016000028700 27870000.037999991328 3951203.050999999046 60367.489566115 2024-02-27T11:44:58.512344+00:00 19993206.152000069618 28999999.968999978155 27869999.952000018209 3949390.920000017155 60367.489577686 2024-02-27T11:44:59.512107+00:00 19993206.150999899954 29000000.010999921709 27870000.008999940008 3950860.947000027169 60367.489589258 2024-02-27T11:45:00.511871+00:00 19993206.150000099093 28999999.995000001043 27870000.027000069618 3953812.146999955177 60367.489600829 2024-02-27T11:45:01.511634+00:00 19993206.150999899954 28999999.998000029474 27869999.947999950498 3950259.942000031006 60367.489612401 2024-02-27T11:45:02.511396+00:00 19993206.147999998182 29000000.009999990463 27870000.031000021845 3944442.996999979019 60367.489623972 2024-02-27T11:45:03.511159+00:00 19993206.150000099093 28999999.986999988556 27870000.013000011444 3946053.964000045788 60367.489635543 2024-02-27T11:45:04.510923+00:00 19993206.151999950409 29000000.042000059038 27870000.003000020981 3942709.994999945164 60367.489647115 2024-02-27T11:45:05.510686+00:00 19993206.147999998182 28999999.962000008672 27869999.998000029474 3943748.049000024796 60367.489658686 2024-02-27T11:45:06.510449+00:00 19993206.151000019163 29000000.006999969482 27869999.988999959081 3939592.015999972820 60367.489670257 2024-02-27T11:45:07.510212+00:00 19993206.151999950409 28999999.995000001043 27869999.978000041097 3942964.909000039101 60367.489681828 2024-02-27T11:45:08.509975+00:00 19993206.147999998182 29000000.010999999940 27870000.012999888510 3944746.023999989033 60367.489693400 2024-02-27T11:45:09.509739+00:00 19993206.153000000864 29000000.000999998301 27869999.990000009537 3948150.012000023853 60367.489704971 2024-02-27T11:45:10.509501+00:00 19993206.147000070661 28999999.991000000387 27870000.032000061125 3950092.982999979984 60367.489716542 2024-02-27T11:45:11.509264+00:00 19993206.151999950409 29000000.018999990076 27869999.998999949545 3952856.018999993801 60367.489728114 2024-02-27T11:45:12.509028+00:00 19993206.151000019163 28999999.959000021219 27869999.942000031471 3953043.027999997139 60367.489739685 2024-02-27T11:45:13.508791+00:00 19993206.147999998182 29000000.032999988645 27870000.046000000089 3949168.000999987125 60367.489751257 2024-02-27T11:45:14.508553+00:00 19993206.151999950409 28999999.956999991089 27869999.980999950320 3945447.969000041019 60367.489762828 2024-02-27T11:45:15.508317+00:00 19993206.147999998182 29000000.043999999762 27870000.004000071436 3945934.025999962818 60367.489774399 2024-02-27T11:45:16.508080+00:00 19993206.151000000536 29000000.000000000000 27870000.041000008583 3945867.918000041973 60367.489786151 2024-02-27T11:45:17.523464+00:00 19993206.147999990731 29000000.004999998957 27869999.980999998748 3946734.100999950897 60367.489797542 2024-02-27T11:45:18.507606+00:00 19993206.155999999493 28999999.983000040054 27870000.017000000924 3944611.989000021946 60367.489809294 2024-02-27T11:45:19.522991+00:00 19993206.147999998182 29000000.008999940008 27869999.964999999851 3948089.014999986161 60367.489820684 2024-02-27T11:45:20.507132+00:00 19993206.150000009686 28999999.986000001431 27869999.986999999732 3944624.002000033855 60367.489832437 2024-02-27T11:45:21.522517+00:00 19993206.146999999881 29000000.032000008970 27870000.036999989301 3945467.901999949943 60367.489843827 2024-02-27T11:45:22.506658+00:00 19993206.152000010014 28999999.971000019461 27869999.994000021368 3950009.047000051010 60367.489855579 2024-02-27T11:45:23.522043+00:00 19993206.149999979883 29000000.018000010401 27869999.995999988168 3945091.959999979008 60367.489866970 2024-02-27T11:45:24.506185+00:00 19993206.152000010014 28999999.964000049978 27869999.947000000626 3945929.046000003815 60367.489878722 2024-02-27T11:45:25.521569+00:00 19993206.150999989361 29000000.013000011444 27870000.011000011116 3946421.995999991894 60367.489890113 2024-02-27T11:45:26.505710+00:00 19993206.145000010729 29000000.026999950409 27870000.090999990702 3945834.037999988068 60367.489901864 2024-02-27T11:45:27.521095+00:00 19993206.154999971390 28999999.965000029653 27869999.943000018597 3940972.919000030030 60367.489913255 2024-02-27T11:45:28.505237+00:00 19993206.147000011057 29000000.020999908447 27869999.983999971300 3944331.015999972820 60367.489925007 2024-02-27T11:45:29.520621+00:00 19993206.153999980539 29000000.012000080198 27869999.994000021368 3944745.072000027169 60367.489936398 2024-02-27T11:45:30.504763+00:00 19993206.146000031382 28999999.973999980837 27870000.018000010401 3944902.020000040997 60367.489948150 2024-02-27T11:45:31.520148+00:00 19993206.156000021845 29000000.011000040919 27869999.986999988556 3942869.972999929916 60367.489959540 2024-02-27T11:45:32.504289+00:00 19993206.146999958903 29000000.011999960989 27870000.000999990851 3943829.996999979019 60367.489971293 2024-02-27T11:45:33.519673+00:00 19993206.153000000864 28999999.988999959081 27870000.003000020981 3941440.007000089157 60367.489982683 2024-02-27T11:45:34.503815+00:00 19993206.149000048637 28999999.986000061035 27869999.964999970049 3942712.975999950897 60367.489994435 2024-02-27T11:45:35.519200+00:00 19993206.150999959558 29000000.047999981791 27870000.107000049204 3940675.052000045776 60367.490005826 2024-02-27T11:45:36.503341+00:00 19993206.147999998182 28999999.990999940783 27869999.929000020027 3943104.987999916077 60367.490017578 2024-02-27T11:45:37.518726+00:00 19993206.146000031382 28999999.964000109583 27869999.971999999136 3946164.029000043869 60367.490028969 2024-02-27T11:45:38.502868+00:00 19993206.153000000864 28999999.977000001818 27870000.020999908447 3944374.950999975204 60367.490040720 2024-02-27T11:45:39.518252+00:00 19993206.150999959558 29000000.016999959946 27869999.997000098228 3946214.057000041008 60367.490052292 2024-02-27T11:45:40.518015+00:00 19993206.153000000864 29000000.006000038236 27870000.051999930292 3940446.886999965180 60367.490063682 2024-02-27T11:45:41.502157+00:00 19993206.146000090986 28999999.992999911308 27869999.950000051409 3941121.039000033867 60367.490075435 2024-02-27T11:45:42.517542+00:00 19993206.151999950409 29000000.026000019163 27870000.041000008583 3942865.988999962807 60367.490086825 2024-02-27T11:45:43.501683+00:00 19993206.147999998182 28999999.990000009537 27869999.952999949455 3939962.968999981880 60367.490098577 2024-02-27T11:45:44.517068+00:00 19993206.151999950409 29000000.000999998301 27870000.037000060081 3943323.027999997139 60367.490109968 2024-02-27T11:45:45.501209+00:00 19993206.153000000864 28999999.997999999672 27869999.996999979019 3942274.059000014793 60367.490121720 2024-02-27T11:45:46.516594+00:00 19993206.147000070661 29000000.003999989480 27869999.983999971300 3946713.980000019073 60367.490133110 2024-02-27T11:45:47.500736+00:00 19993206.151999950409 29000000.004000011832 27870000.028000000864 3943917.001000047196 60367.490144863 2024-02-27T11:45:48.516121+00:00 19993206.147999998182 28999999.976000010967 27869999.940000060946 3942745.962999939919 60367.490156253 2024-02-27T11:45:49.500263+00:00 19993206.153000000864 29000000.009999990463 27870000.009999990463 3943842.988999962807 60367.490168005 2024-02-27T11:45:50.515646+00:00 19993206.146000031382 29000000.025999989361 27870000.025999899954 3943339.045000075828 60367.490179396 2024-02-27T11:45:51.499788+00:00 19993206.154000040144 28999999.962000008672 27869999.986000061035 3946885.893999934196 60367.490191148 2024-02-27T11:45:52.515173+00:00 19993206.149999979883 29000000.011999960989 27870000.024999979883 3940726.048000096809 60367.490202538 2024-02-27T11:45:53.499314+00:00 19993206.148999929428 29000000.019000049680 27870000.022999998182 3944063.988999962807 60367.490214291 2024-02-27T11:45:54.514699+00:00 19993206.153000000864 29000000.006999969482 27869999.948000069708 3948171.115000010002 60367.490225681 2024-02-27T11:45:55.498840+00:00 19993206.147000070661 28999999.965000029653 27869999.995999928564 3948253.982999920845 60367.490237433 2024-02-27T11:45:56.514225+00:00 19993206.151999950409 29000000.037999991328 27870000.000999998301 3946086.879000068177 60367.490248824 2024-02-27T11:45:57.498367+00:00 19993206.152000069618 28999999.964999970049 27870000.026999998838 3946077.067999958992 60367.490260576 2024-02-27T11:45:58.513752+00:00 19993206.148999929428 29000000.030000030994 27870000.026000011712 3943567.972000002861 60367.490271966 2024-02-27T11:45:59.497893+00:00 19993206.147999998182 28999999.973999980837 27869999.987999990582 3945478.922000051010 60367.490283718 2024-02-27T11:46:00.513277+00:00 19993206.154000040144 29000000.022000011057 27869999.957999989390 3950056.094999908935 60367.490295290 2024-02-27T11:46:01.513040+00:00 19993206.146000031382 28999999.963999990374 27870000.022999998182 3946614.038000106812 60367.490306861 2024-02-27T11:46:02.512803+00:00 19993206.153000000864 29000000.001999970526 27869999.961000028998 3946677.991999983788 60367.490318432 2024-02-27T11:46:03.512566+00:00 19993206.147999998182 29000000.022999998182 27870000.051999989897 3947843.934000014793 60367.490330004 2024-02-27T11:46:04.512330+00:00 19993206.150999899954 29000000.050000071526 27869999.997000008821 3949791.978999971878 60367.490341575 2024-02-27T11:46:05.512093+00:00 19993206.149000048637 28999999.995999928564 27869999.981999959797 3944172.077999948990 60367.490353147 2024-02-27T11:46:06.511856+00:00 19993206.151000019163 28999999.953000068665 27870000.008999999613 3952741.958999990951 60367.490364718 2024-02-27T11:46:07.511619+00:00 19993206.151000019163 28999999.954999919981 27870000.001000050455 3945844.108000040054 60367.490376289 2024-02-27T11:46:08.511382+00:00 19993206.148999929428 29000000.022000070661 27870000.022999998182 3949502.960999966133 60367.490387861 2024-02-27T11:46:09.511144+00:00 19993206.151000000536 29000000.038999918848 27870000.022999998182 3949792.983000040054 60367.490399432 2024-02-27T11:46:10.510908+00:00 19993206.147000011057 28999999.963000059128 27869999.914999961853 3947799.062000035774 60367.490411003 2024-02-27T11:46:11.510671+00:00 19993206.155000001192 29000000.026000019163 27870000.013999998569 3948064.895999907982 60367.490422574 2024-02-27T11:46:12.510434+00:00 19993206.147999998182 28999999.997999910265 27870000.020000040531 3947545.062000035774 60367.490434146 2024-02-27T11:46:13.510198+00:00 19993206.151999998838 28999999.988000039011 27870000.016999959946 3947579.008000016212 60367.490445717 2024-02-27T11:46:14.509961+00:00 19993206.150999989361 29000000.029999971390 27870000.030999958515 3948353.008000016212 60367.490457288 2024-02-27T11:46:15.509724+00:00 19993206.147000011057 29000000.004999998957 27869999.950000051409 3945585.921000003815 60367.490468860 2024-02-27T11:46:16.509487+00:00 19993206.153000000864 28999999.952000018209 27870000.004999998957 3942325.972999929916 60367.490480431 2024-02-27T11:46:17.509250+00:00 19993206.146000001580 29000000.055000070482 27870000.055999990553 3944376.097000002861 60367.490492003 2024-02-27T11:46:18.509013+00:00 19993206.153000000864 28999999.953999999911 27869999.927000049502 3948316.046000003815 60367.490503574 2024-02-27T11:46:19.508776+00:00 19993206.147999998182 28999999.981999989599 27870000.003000020981 3950282.978000044823 60367.490515145 2024-02-27T11:46:20.508539+00:00 19993206.152000010014 29000000.008000019938 27869999.988999959081 3946032.014999986161 60367.490526716 2024-02-27T11:46:21.508302+00:00 19993206.149999979883 29000000.015999998897 27870000.001000050455 3944680.870000004768 60367.490538288 2024-02-27T11:46:22.508065+00:00 19993206.151000019163 28999999.994000010192 27870000.015999909490 3948594.006000041962 60367.490549859 2024-02-27T11:46:23.507829+00:00 19993206.147999998182 29000000.014999989420 27870000.036000009626 3947035.964999914169 60367.490561611 2024-02-27T11:46:24.523213+00:00 19993206.150999959558 29000000.004000011832 27869999.980000019073 3945294.117000102997 60367.490573002 2024-02-27T11:46:25.507355+00:00 19993206.153000000864 28999999.997999999672 27869999.993000030518 3945296.976999998093 60367.490584754 2024-02-27T11:46:26.522739+00:00 19993206.149000048637 29000000.006000008434 27870000.037999991328 3947100.965999960899 60367.490596144 2024-02-27T11:46:27.506881+00:00 19993206.150999959558 28999999.970999989659 27869999.939999941736 3943283.032999991905 60367.490607897 2024-02-27T11:46:28.522266+00:00 19993206.147999998182 28999999.988999988884 27870000.021000031382 3949068.013000010978 60367.490619287 2024-02-27T11:46:29.506408+00:00 19993206.153000000864 28999999.993999991566 27869999.968999978155 3951063.932999968994 60367.490631039 2024-02-27T11:46:30.521792+00:00 19993206.147999998182 29000000.050999999046 27870000.039000030607 3948476.029000043869 60367.490642430 2024-02-27T11:46:31.505933+00:00 19993206.152000010014 28999999.984000030905 27869999.977000001818 3945115.029999970924 60367.490654182 2024-02-27T11:46:32.521318+00:00 19993206.147999998182 29000000.003000020981 27870000.046000000089 3948867.990000010002 60367.490665573 2024-02-27T11:46:33.505460+00:00 19993206.149999979883 28999999.995000001043 27870000.001999970526 3947133.917999982834 60367.490677325 2024-02-27T11:46:34.520844+00:00 19993206.153000000864 29000000.001999970526 27869999.967999998480 3946457.026000022888 60367.490688715 2024-02-27T11:46:35.504986+00:00 19993206.149000048637 28999999.996999979019 27869999.958000000566 3945011.067999958992 60367.490700467 2024-02-27T11:46:36.520371+00:00 19993206.149999979883 29000000.006000038236 27870000.068999998271 3947354.011000037193 60367.490711858 2024-02-27T11:46:37.504512+00:00 19993206.147999998182 28999999.992999970913 27870000.006000000983 3953111.975999950897 60367.490723610 2024-02-27T11:46:38.519897+00:00 19993206.153000000864 28999999.992000039667 27869999.949000000954 3948196.014999986161 60367.490735000 2024-02-27T11:46:39.504039+00:00 19993206.146999958903 29000000.026999950409 27870000.004999998957 3951560.980000019073 60367.490746752 2024-02-27T11:46:40.519422+00:00 19993206.154000040144 29000000.001000050455 27869999.985000010580 3952427.953000069130 60367.490758143 2024-02-27T11:46:41.503565+00:00 19993206.144000049680 28999999.977000001818 27870000.022999998182 3949279.020999907982 60367.490769715 2024-02-27T11:46:42.503328+00:00 19993206.155999898911 29000000.038999918848 27870000.023999989033 3952785.020000100136 60367.490781286 2024-02-27T11:46:43.503092+00:00 19993206.147000070661 28999999.952000018209 27869999.966999981552 3950006.990999937057 60367.490792857 2024-02-27T11:46:44.502854+00:00 19993206.149999979883 29000000.022000070661 27870000.004999998957 3945978.990000010002 60367.490804428 2024-02-27T11:46:45.502617+00:00 19993206.153000000864 29000000.003999948502 27870000.038000050932 3953561.985000013839 60367.490816000 2024-02-27T11:46:46.502380+00:00 19993206.147999998182 28999999.983000040054 27869999.970999959856 3951143.975000023842 60367.490827752 2024-02-27T11:46:47.517765+00:00 19993206.151000019163 29000000.001999970526 27870000.026000019163 3949640.084999918938 60367.490839142 2024-02-27T11:46:48.501907+00:00 19993206.148999929428 29000000.021999958903 27869999.986000001431 3945980.978000044823 60367.490850895 2024-02-27T11:46:49.517290+00:00 19993206.155000090599 29000000.003000020981 27869999.959999978542 3949753.986999989022 60367.490862285 2024-02-27T11:46:50.501433+00:00 19993206.143999930471 28999999.991000059992 27870000.057000041008 3948277.024000049103 60367.490874037 2024-02-27T11:46:51.516817+00:00 19993206.156000021845 28999999.985999941826 27869999.921999990940 3946882.982999920845 60367.490885428 2024-02-27T11:46:52.500959+00:00 19993206.146000031382 29000000.009000059217 27870000.055000010878 3947739.986999989022 60367.490897180 2024-02-27T11:46:53.516343+00:00 19993206.153999920934 29000000.001999970526 27870000.005999978632 3949009.101000071038 60367.490908571 2024-02-27T11:46:54.500485+00:00 19993206.150000099093 28999999.988999959081 27869999.967000011355 3947015.906999946106 60367.490920322 2024-02-27T11:46:55.515869+00:00 19993206.148999929428 29000000.016999959946 27869999.988999959081 3950388.998000026215 60367.490931713 2024-02-27T11:46:56.500011+00:00 19993206.153000000864 28999999.995000001043 27870000.029999971390 3949451.996999979019 60367.490943465 2024-02-27T11:46:57.515396+00:00 19993206.147000070661 28999999.971000079066 27869999.985000010580 3943652.989000082016 60367.490954856 2024-02-27T11:46:58.499537+00:00 19993206.153000000864 28999999.997000001371 27869999.997000098228 3950130.973999977112 60367.490966608 2024-02-27T11:46:59.514921+00:00 19993206.145999908447 29000000.028999999166 27870000.001999970526 3947231.083999990951 60367.490977998 2024-02-27T11:47:00.499063+00:00 19993206.154000040144 28999999.999000001699 27870000.032999988645 3949632.638999938965 60367.490989751 2024-02-27T11:47:01.514448+00:00 19993206.146999958903 29000000.006000008434 27869999.995000001043 3950167.231999992859 60367.491001141 2024-02-27T11:47:02.498590+00:00 19993206.155000001192 28999999.973999980837 27869999.947999950498 3952771.106000065804 60367.491012893 2024-02-27T11:47:03.513974+00:00 19993206.144999999553 29000000.021000031382 27870000.060999989510 3949611.011999965180 60367.491024284 2024-02-27T11:47:04.498115+00:00 19993206.151999998838 29000000.019999980927 27869999.963000059128 3942103.978999971878 60367.491036036 2024-02-27T11:47:05.513500+00:00 19993206.151000011712 28999999.955000009388 27869999.934000018984 3947414.001000047196 60367.491047427 2024-02-27T11:47:06.497643+00:00 19993206.146999999881 29000000.027000010014 27870000.107999920845 3947805.013000010978 60367.491059178 2024-02-27T11:47:07.513027+00:00 19993206.153000000864 29000000.015999969095 27870000.006000038236 3948133.901999949943 60367.491070750 2024-02-27T11:47:08.512789+00:00 19993206.147999998182 28999999.988000039011 27869999.955000039190 3952908.083000063896 60367.491082321 2024-02-27T11:47:09.512553+00:00 19993206.151999980211 28999999.988999959081 27870000.008999940008 3945746.944000006188 60367.491093893 2024-02-27T11:47:10.512316+00:00 19993206.149000018835 29000000.014999989420 27870000.014000058174 3947509.983999968041 60367.491105464 2024-02-27T11:47:11.512079+00:00 19993206.153000000864 29000000.002000030130 27869999.934999939054 3949122.164999961853 60367.491117035 2024-02-27T11:47:12.511842+00:00 19993206.147999998182 28999999.982999980450 27870000.070999979973 3946835.863000034820 60367.491128607 2024-02-27T11:47:13.511605+00:00 19993206.153000000864 28999999.993000030518 27869999.964999999851 3951129.996000051033 60367.491140178 2024-02-27T11:47:14.511368+00:00 19993206.147999998182 28999999.982999980450 27869999.985999990255 3949892.000999927986 60367.491151749 2024-02-27T11:47:15.511131+00:00 19993206.149999979883 29000000.014000058174 27869999.996000010520 3950657.044000030030 60367.491163320 2024-02-27T11:47:16.510894+00:00 19993206.150000039488 29000000.010999921709 27870000.028999999166 3945832.003000020981 60367.491174892 2024-02-27T11:47:17.510657+00:00 19993206.149999979883 29000000.008000019938 27870000.010000009090 3942832.960000038147 60367.491186463 2024-02-27T11:47:18.510420+00:00 19993206.153000000864 29000000.009000059217 27869999.981000009924 3945215.956999897957 60367.491198034 2024-02-27T11:47:19.510183+00:00 19993206.147999998182 28999999.979999899864 27870000.005999978632 3946928.090000032913 60367.491209606 2024-02-27T11:47:20.509947+00:00 19993206.151000019163 28999999.996000051498 27869999.964999999851 3948437.098000050057 60367.491221177 2024-02-27T11:47:21.509710+00:00 19993206.147999998182 29000000.011000040919 27870000.030999988317 3949527.906000018120 60367.491232749 2024-02-27T11:47:22.509473+00:00 19993206.153999980539 29000000.024999979883 27870000.011000011116 3950035.061999917030 60367.491244320 2024-02-27T11:47:23.509236+00:00 19993206.147000011057 28999999.962000008672 27870000.041999999434 3948691.898000001907 60367.491255891 2024-02-27T11:47:24.508999+00:00 19993206.152000010014 29000000.023999929428 27869999.914000030607 3951546.962000011932 60367.491267462 2024-02-27T11:47:25.508762+00:00 19993206.150999959558 28999999.979000091553 27870000.074999991804 3951442.115000010002 60367.491279034 2024-02-27T11:47:26.508525+00:00 19993206.147999998182 29000000.012999888510 27869999.991000000387 3949336.949000000954 60367.491290605 2024-02-27T11:47:27.508289+00:00 19993206.153000000864 28999999.974000100046 27869999.892000019550 3951640.978000044823 60367.491302176 2024-02-27T11:47:28.508051+00:00 19993206.147999998182 29000000.015999909490 27870000.118999961764 3950301.074000000954 60367.491313748 2024-02-27T11:47:29.507815+00:00 19993206.152000069618 28999999.998000029474 27869999.976000010967 3946081.034999967087 60367.491325319 2024-02-27T11:47:30.507578+00:00 19993206.146999958903 29000000.034999970347 27870000.014999989420 3946231.884999989998 60367.491337071 2024-02-27T11:47:31.522962+00:00 19993206.151999950409 28999999.962000008672 27869999.997000038624 3947775.100000023842 60367.491348462 2024-02-27T11:47:32.507103+00:00 19993206.150000099093 29000000.018000010401 27869999.998999949545 3946538.965999960899 60367.491360214 2024-02-27T11:47:33.522488+00:00 19993206.149999979883 28999999.998000029474 27870000.008000019938 3950000.930000067223 60367.491371605 2024-02-27T11:47:34.506630+00:00 19993206.153000000864 28999999.970999959856 27870000.008000019938 3954542.026999949943 60367.491383357 2024-02-27T11:47:35.522015+00:00 19993206.148999929428 29000000.048999998719 27869999.952999949455 3952884.981999992859 60367.491394747 2024-02-27T11:47:36.506156+00:00 19993206.150000099093 29000000.000000000000 27870000.065000060946 3948893.037999988068 60367.491406499 2024-02-27T11:47:37.521541+00:00 19993206.150999899954 28999999.974999990314 27869999.968999978155 3949945.976999998093 60367.491417890 2024-02-27T11:47:38.505683+00:00 19993206.150000099093 28999999.969999998808 27869999.945000048727 3947031.009000062943 60367.491429461 2024-02-27T11:47:39.505446+00:00 19993206.145999908447 29000000.022000011057 27870000.041999939829 3945294.005999923218 60367.491441032 2024-02-27T11:47:40.505208+00:00 19993206.155000090599 29000000.028999980539 27869999.981000069529 3947949.000000000000 60367.491452604 2024-02-27T11:47:41.504972+00:00 19993206.147999998182 28999999.962000008672 27870000.041000008583 3947685.871000051033 60367.491464175 2024-02-27T11:47:42.504735+00:00 19993206.154999971390 28999999.997999999672 27869999.988999959081 3950209.166999936104 60367.491475747 2024-02-27T11:47:43.504498+00:00 19993206.146000031382 29000000.004000011832 27869999.991999980062 3947098.845000029076 60367.491487318 2024-02-27T11:47:44.504261+00:00 19993206.149999979883 29000000.024999979883 27869999.978000041097 3948613.120000004768 60367.491498889 2024-02-27T11:47:45.504025+00:00 19993206.151999950409 28999999.988000039011 27869999.984999898821 3945100.965000032913 60367.491510461 2024-02-27T11:47:46.503787+00:00 19993206.151000019163 28999999.992999970913 27870000.012000080198 3947643.090999960899 60367.491522032 2024-02-27T11:47:47.503550+00:00 19993206.153000000864 29000000.018000010401 27870000.041000008583 3946398.930000000168 60367.491533603 2024-02-27T11:47:48.503314+00:00 19993206.146000031382 28999999.980000019073 27869999.949000000954 3947019.922999999952 60367.491545174 2024-02-27T11:47:49.503076+00:00 19993206.151999950409 29000000.008999999613 27870000.057999968529 3952655.143999999855 60367.491556746 2024-02-27T11:47:50.502839+00:00 19993206.147000070661 29000000.003999948502 27869999.949000000954 3949354.952000000048 60367.491568317 2024-02-27T11:47:51.502603+00:00 19993206.151999950409 28999999.983000040054 27869999.945999998599 3951721.949000000954 60367.491580069 2024-02-27T11:47:52.517986+00:00 19993206.147999998182 29000000.006000038236 27870000.076000001281 3953181.044000000227 60367.491591460 2024-02-27T11:47:53.502129+00:00 19993206.151000019163 29000000.026999950409 27869999.953000001609 3949846.962000001222 60367.491603212 2024-02-27T11:47:54.517514+00:00 19993206.151999950409 28999999.945000048727 27869999.988999988884 3951704.127999999095 60367.491614603 2024-02-27T11:47:55.501655+00:00 19993206.149000048637 29000000.009999990463 27870000.036000009626 3948223.927999998908 60367.491626355 2024-02-27T11:47:56.517040+00:00 19993206.149000000209 29000000.038999918848 27870000.028000000864 3949161.960000000894 60367.491637745 2024-02-27T11:47:57.501181+00:00 19993206.151000000536 28999999.985000010580 27870000.028999980539 3946513.990000002086 60367.491649497 2024-02-27T11:47:58.516566+00:00 19993206.152999989688 28999999.991000059992 27869999.943000018597 3948139.031999997795 60367.491660888 2024-02-27T11:47:59.500708+00:00 19993206.149000000209 29000000.003000020981 27870000.002000000328 3946048.960000000894 60367.491672640 2024-02-27T11:48:00.516092+00:00 19993206.151000011712 28999999.996999979019 27870000.021999981254 3951046.960999995004 60367.491684031 2024-02-27T11:48:01.500234+00:00 19993206.147999998182 29000000.005999919027 27869999.977000001818 3952472.089000002015 60367.491695783 2024-02-27T11:48:02.515618+00:00 19993206.154999990016 29000000.027000069618 27870000.014999989420 3954655.953000002075 60367.491707173 2024-02-27T11:48:03.499760+00:00 19993206.145000010729 28999999.986999988556 27869999.989000018686 3951292.040999994148 60367.491718926 2024-02-27T11:48:04.515144+00:00 19993206.150000009686 28999999.965999960899 27869999.991000000387 3948298.910000010859 60367.491730316 2024-02-27T11:48:05.499286+00:00 19993206.150999989361 29000000.039000030607 27870000.046999990940 3948511.113999993075 60367.491742068 2024-02-27T11:48:06.514670+00:00 19993206.153000000864 28999999.970999959856 27869999.982999980450 3949654.933999999892 60367.491753459 2024-02-27T11:48:07.498813+00:00 19993206.150999989361 29000000.030000090599 27870000.054000020027 3952015.120000004768 60367.491765210 2024-02-27T11:48:08.514197+00:00 19993206.147999998182 28999999.974999900907 27869999.891000028700 3947078.899999991059 60367.491776601 2024-02-27T11:48:09.498339+00:00 19993206.153000030667 29000000.007000088692 27870000.044999960810 3946442.927000001073 60367.491788353 2024-02-27T11:48:10.513723+00:00 19993206.143999990076 29000000.029999971390 27870000.013000071049 3949301.090000004042 60367.491799744 2024-02-27T11:48:11.497865+00:00 19993206.154999971390 28999999.963999990374 27869999.986999988556 3951568.972000002861 60367.491811496 2024-02-27T11:48:12.513249+00:00 19993206.150000039488 29000000.004000000656 27869999.998999949545 3951061.981999992859 60367.491822886 2024-02-27T11:48:13.497391+00:00 19993206.150999959558 29000000.018999990076 27870000.016999959946 3949050.954999998212 60367.491834639 2024-02-27T11:48:14.512775+00:00 19993206.150000039488 29000000.008999999613 27870000.027000069618 3947060.095000014175 60367.491846210 2024-02-27T11:48:15.512539+00:00 19993206.153000000864 29000000.008000001311 27869999.978999968618 3942854.991999999154 60367.491857781 2024-02-27T11:48:16.512301+00:00 19993206.147999998182 28999999.981000009924 27869999.993000030518 3946794.042999998201 60367.491869353 2024-02-27T11:48:17.512065+00:00 19993206.146999958903 28999999.977999988943 27869999.945999979973 3944756.976999998093 60367.491880924 2024-02-27T11:48:18.511828+00:00 19993206.153000000864 29000000.035000000149 27870000.083999991417 3949035.941000000108 60367.491892495 2024-02-27T11:48:19.511591+00:00 19993206.147999998182 29000000.019000019878 27870000.003000020981 3944442.042999998201 60367.491904067 2024-02-27T11:48:20.511354+00:00 19993206.154000040144 28999999.965999990702 27869999.970000028610 3944338.981000006199 60367.491915638 2024-02-27T11:48:21.511117+00:00 19993206.145999971777 28999999.986999988556 27869999.991999980062 3942625.034999995958 60367.491927209 2024-02-27T11:48:22.510880+00:00 19993206.153999980539 29000000.008000019938 27869999.967999938875 3945306.958000003826 60367.491938781 2024-02-27T11:48:23.510643+00:00 19993206.149000048637 29000000.003000020981 27870000.004000071436 3942947.916000009049 60367.491950352 2024-02-27T11:48:24.510407+00:00 19993206.151000019163 28999999.945999979973 27869999.935999989510 3947133.164999992121 60367.491961923 2024-02-27T11:48:25.510169+00:00 19993206.151999950409 29000000.083000000566 27870000.120999928564 3946697.951999992132 60367.491973495 2024-02-27T11:48:26.509932+00:00 19993206.144000049680 28999999.964999970049 27869999.977000001818 3949073.895000011194 60367.491985066 2024-02-27T11:48:27.509696+00:00 19993206.155999898911 29000000.002000030130 27869999.968000050634 3950038.047999978065 60367.491996638 2024-02-27T11:48:28.509459+00:00 19993206.145000100136 28999999.942999958992 27869999.991999980062 3949241.964000015985 60367.492008208 2024-02-27T11:48:29.509222+00:00 19993206.151999950409 29000000.019999980927 27870000.003999948502 3950135.037999988068 60367.492019780 2024-02-27T11:48:30.508984+00:00 19993206.149000048637 29000000.042000059038 27870000.048000000417 3949842.034000008833 60367.492031351 2024-02-27T11:48:31.508748+00:00 19993206.154999971390 28999999.991999980062 27869999.997999999672 3940887.979000002146 60367.492042922 2024-02-27T11:48:32.508511+00:00 19993206.143999930471 28999999.980999950320 27869999.988999988884 3949025.962999999989 60367.492054494 2024-02-27T11:48:33.508274+00:00 19993206.157000061125 28999999.997000098228 27869999.920000001788 3949345.057999997865 60367.492065884 2024-02-27T11:48:34.492416+00:00 19993206.146999958903 29000000.004999998957 27870000.052000001073 3949417.979999988806 60367.492077637 2024-02-27T11:48:35.507801+00:00 19993206.149000048637 29000000.036000009626 27870000.036000009626 3945576.992000014056 60367.492089208 2024-02-27T11:48:36.507563+00:00 19993206.153000000864 28999999.949999928474 27869999.907999988645 3947378.974999994040 60367.492100779 2024-02-27T11:48:37.507326+00:00 19993206.146000031382 28999999.995000001043 27870000.009999990463 3947163.009999989998 60367.492112351 2024-02-27T11:48:38.507089+00:00 19993206.154999971390 29000000.042000059038 27870000.094999998808 3948531.930000007153 60367.492123922 2024-02-27T11:48:39.506854+00:00 19993206.147999998182 29000000.004999998957 27869999.970000028610 3945446.194999992847 60367.492135493 2024-02-27T11:48:40.506616+00:00 19993206.151000019163 28999999.965999960899 27869999.977999988943 3947353.961000024807 60367.492147065 2024-02-27T11:48:41.506379+00:00 19993206.146999958903 29000000.031000021845 27870000.024999979883 3947490.966999977827 60367.492158636 2024-02-27T11:48:42.506142+00:00 19993206.154999971390 28999999.983000040054 27870000.025000039488 3944269.990000010002 60367.492170207 2024-02-27T11:48:43.505905+00:00 19993206.144000049680 29000000.003999948502 27869999.979999959469 3943969.025000005960 60367.492181778 2024-02-27T11:48:44.505668+00:00 19993206.154999971390 29000000.011000040919 27870000.008000019938 3946938.975999981165 60367.492193350 2024-02-27T11:48:45.505431+00:00 19993206.147999998182 28999999.977000001818 27869999.949000000954 3942600.941000015009 60367.492204921 2024-02-27T11:48:46.505195+00:00 19993206.151999950409 28999999.995000001043 27870000.012000020593 3941611.004000008106 60367.492216493 2024-02-27T11:48:47.504958+00:00 19993206.153000000864 29000000.015999909490 27870000.020999971777 3943253.050999999046 60367.492228064 2024-02-27T11:48:48.504720+00:00 19993206.149000048637 28999999.988000039011 27870000.008000019938 3943370.973999977112 60367.492239635 2024-02-27T11:48:49.504484+00:00 19993206.149000048637 29000000.004000000656 27870000.001999970526 3945779.976000010967 60367.492251207 2024-02-27T11:48:50.504247+00:00 19993206.149000000209 29000000.025000009686 27869999.998000029474 3948411.120999991894 60367.492262778 2024-02-27T11:48:51.504010+00:00 19993206.151999998838 28999999.982999999076 27869999.986999988556 3944365.888999999035 60367.492274349 2024-02-27T11:48:52.503773+00:00 19993206.147999990731 28999999.984999999404 27869999.963999990374 3944483.112000017893 60367.492285920 2024-02-27T11:48:53.503536+00:00 19993206.152000010014 29000000.015000019222 27870000.036000009626 3948692.931999980938 60367.492297492 2024-02-27T11:48:54.503299+00:00 19993206.149999991059 29000000.032999988645 27870000.018000010401 3944888.979000002146 60367.492309063 2024-02-27T11:48:55.503062+00:00 19993206.151000011712 28999999.958000000566 27869999.998000029474 3945037.058000028133 60367.492320634 2024-02-27T11:48:56.502826+00:00 19993206.149999991059 29000000.030999988317 27869999.991999980062 3944226.909999967087 60367.492332206 2024-02-27T11:48:57.502588+00:00 19993206.150000009686 29000000.015000019222 27870000.008999940008 3946544.039000033867 60367.492343777 2024-02-27T11:48:58.502351+00:00 19993206.150999989361 28999999.939000010490 27869999.932000041008 3945290.991999983788 60367.492355529 2024-02-27T11:48:59.517736+00:00 19993206.147999998182 29000000.035999950022 27870000.070999979973 3945615.995999991894 60367.492366920 2024-02-27T11:49:00.501877+00:00 19993206.155000001192 29000000.020000040531 27870000.017000079155 3948294.056999980938 60367.492378672 2024-02-27T11:49:01.517262+00:00 19993206.146000001580 28999999.988999959081 27869999.955999970436 3948538.989000021946 60367.492390063 2024-02-27T11:49:02.501403+00:00 19993206.150000009686 28999999.972999989986 27870000.082999940962 3946517.022000014782 60367.492401815 2024-02-27T11:49:03.516789+00:00 19993206.149999979883 29000000.008000019938 27869999.934000018984 3951883.920000017155 60367.492413205 2024-02-27T11:49:04.500930+00:00 19993206.152000010014 28999999.988000039011 27869999.978999968618 3949404.102999985218 60367.492424957 2024-02-27T11:49:05.516315+00:00 19993206.150000039488 28999999.986000001431 27870000.031000021845 3948145.897000014782 60367.492436348 2024-02-27T11:49:06.500457+00:00 19993206.150999959558 29000000.037999991328 27870000.011000040919 3949867.105999947060 60367.492448100 2024-02-27T11:49:07.515841+00:00 19993206.154000040144 28999999.981999989599 27869999.952999949455 3946713.864000021946 60367.492459490 2024-02-27T11:49:08.499983+00:00 19993206.144999980927 29000000.006999969482 27870000.022999998182 3950036.155000030994 60367.492471243 2024-02-27T11:49:09.515367+00:00 19993206.153000000864 28999999.970000028610 27869999.954999998212 3949563.898999989033 60367.492482633 2024-02-27T11:49:10.499509+00:00 19993206.145999971777 28999999.998000029474 27870000.032000001520 3946488.924999951851 60367.492494385 2024-02-27T11:49:11.514893+00:00 19993206.154000040144 29000000.036000009626 27870000.012000009418 3948051.113000034820 60367.492505776 2024-02-27T11:49:12.499035+00:00 19993206.148999989033 29000000.015999909490 27870000.000000000000 3948509.964999973774 60367.492517528 2024-02-27T11:49:13.514419+00:00 19993206.153000000864 28999999.963999990374 27870000.018000010401 3947832.016000031959 60367.492528919 2024-02-27T11:49:14.498561+00:00 19993206.145999971777 29000000.006000038236 27869999.968999978155 3947416.001999973785 60367.492540671 2024-02-27T11:49:15.513945+00:00 19993206.152000010014 29000000.028000000864 27870000.031000021845 3947796.050999999046 60367.492552061 2024-02-27T11:49:16.498087+00:00 19993206.149999979883 28999999.999000068754 27869999.952999979258 3945504.883000016212 60367.492563813 2024-02-27T11:49:17.513472+00:00 19993206.147999998182 28999999.982999920845 27870000.023999989033 3946915.056999980938 60367.492575204 2024-02-27T11:49:18.497614+00:00 19993206.154000040144 29000000.006999969482 27870000.022000011057 3952174.985000013839 60367.492586956 2024-02-27T11:49:19.512998+00:00 19993206.147999998182 28999999.986000061035 27869999.936999980360 3951100.991999983788 60367.492598346 2024-02-27T11:49:20.497139+00:00 19993206.151999950409 29000000.006999969482 27870000.061000049114 3948663.011000037193 60367.492610099 2024-02-27T11:49:21.512524+00:00 19993206.147999998182 29000000.004000071436 27869999.956999961287 3947726.998999952804 60367.492621670 2024-02-27T11:49:22.512288+00:00 19993206.151000019163 29000000.010999921709 27869999.991000000387 3950334.032000004780 60367.492633241 2024-02-27T11:49:23.512051+00:00 19993206.149999979883 28999999.981999989599 27870000.020000040531 3943412.981000006199 60367.492644813 2024-02-27T11:49:24.511813+00:00 19993206.153000000864 29000000.003000020981 27870000.038999971002 3947905.037000000011 60367.492656384 2024-02-27T11:49:25.511577+00:00 19993206.147000070661 29000000.001999970526 27869999.957000020891 3948264.951000034809 60367.492667955 2024-02-27T11:49:26.511340+00:00 19993206.151999950409 28999999.975999999791 27869999.991000000387 3949701.978999971878 60367.492679527 2024-02-27T11:49:27.511103+00:00 19993206.154000040144 29000000.046999998391 27870000.043999969959 3945468.911000012886 60367.492691098 2024-02-27T11:49:28.510866+00:00 19993206.144999980927 28999999.959000010043 27869999.973000049591 3944430.088999987114 60367.492702669 2024-02-27T11:49:29.510629+00:00 19993206.154000040144 29000000.050999999046 27870000.029999971390 3944300.059000014793 60367.492714241 2024-02-27T11:49:30.510392+00:00 19993206.144999980927 28999999.962000008672 27869999.977000001818 3945681.949000000954 60367.492725812 2024-02-27T11:49:31.510155+00:00 19993206.154999971390 29000000.001999970526 27869999.975999951363 3945003.986999989022 60367.492737384 2024-02-27T11:49:32.509919+00:00 19993206.147999998182 29000000.000000000000 27870000.054000020027 3948426.035000026226 60367.492748955 2024-02-27T11:49:33.509682+00:00 19993206.151000019163 28999999.978000018746 27869999.968000050634 3942474.079999982845 60367.492760526 2024-02-27T11:49:34.509445+00:00 19993206.149999979883 29000000.035999979824 27870000.034000039101 3948226.879000008106 60367.492772097 2024-02-27T11:49:35.509207+00:00 19993206.149999979883 28999999.997000038624 27870000.003999948502 3942817.996999979019 60367.492783668 2024-02-27T11:49:36.508971+00:00 19993206.149999979883 28999999.984999950975 27869999.937000039965 3947710.990999997128 60367.492795059 2024-02-27T11:49:37.493112+00:00 19993206.147999998182 29000000.004000011832 27870000.000999931246 3943066.108000040054 60367.492806811 2024-02-27T11:49:38.508497+00:00 19993206.156000021845 28999999.995000001043 27870000.059000018984 3946701.905999958981 60367.492818202 2024-02-27T11:49:39.492639+00:00 19993206.144000049680 29000000.040000021458 27870000.034000039101 3942404.956000030041 60367.492829954 2024-02-27T11:49:40.508023+00:00 19993206.156000021845 28999999.977999988943 27869999.959999918938 3951240.085999966133 60367.492841344 2024-02-27T11:49:41.492165+00:00 19993206.144999980927 28999999.991000000387 27869999.917000059038 3948527.018999993801 60367.492853097 2024-02-27T11:49:42.507549+00:00 19993206.153999920934 29000000.046999990940 27870000.052000049502 3949286.962000011932 60367.492864487 2024-02-27T11:49:43.491691+00:00 19993206.147000070661 28999999.920000020415 27870000.010999921709 3944615.981999992859 60367.492876239 2024-02-27T11:49:44.507075+00:00 19993206.151999998838 29000000.003000020981 27869999.978000041097 3941561.012000023853 60367.492887811 2024-02-27T11:49:45.506839+00:00 19993206.149999998510 29000000.055999990553 27870000.018000010401 3946049.051999986172 60367.492899382 2024-02-27T11:49:46.506601+00:00 19993206.153000000864 28999999.988999959081 27870000.059999939054 3947189.994000018109 60367.492910953 2024-02-27T11:49:47.506365+00:00 19993206.149000000209 28999999.973999980837 27869999.918999999762 3943574.935999989975 60367.492922524 2024-02-27T11:49:48.506128+00:00 19993206.149000000209 29000000.018000010401 27870000.054999988526 3940761.027999997139 60367.492934096 2024-02-27T11:49:49.505891+00:00 19993206.151999998838 29000000.007000088692 27869999.962000008672 3946020.027000010014 60367.492945667 2024-02-27T11:49:50.505654+00:00 19993206.147000011057 28999999.979999899864 27869999.996999990195 3945045.967000008095 60367.492957239 2024-02-27T11:49:51.505417+00:00 19993206.153999980539 29000000.032999988645 27870000.040000010282 3945508.057999968994 60367.492968810 2024-02-27T11:49:52.505180+00:00 19993206.148999989033 28999999.967000011355 27869999.979999989271 3942485.937000035774 60367.492980381 2024-02-27T11:49:53.504943+00:00 19993206.150000009686 28999999.990000009537 27869999.964999999851 3941669.050999999046 60367.492991953 2024-02-27T11:49:54.504707+00:00 19993206.149000018835 29000000.000000000000 27869999.995000001043 3944967.998999952804 60367.493003524 2024-02-27T11:49:55.504470+00:00 19993206.153000000864 29000000.003000020981 27870000.027000010014 3945906.986000000965 60367.493015095 2024-02-27T11:49:56.504233+00:00 19993206.147000011057 28999999.999000068754 27869999.981999989599 3943268.995000004768 60367.493026666 2024-02-27T11:49:57.503996+00:00 19993206.148999989033 29000000.023999929428 27870000.023999989033 3943129.922000051010 60367.493038238 2024-02-27T11:49:58.503759+00:00 19993206.153999980539 28999999.963999990374 27869999.984000030905 3942391.037000000011 60367.493049809 2024-02-27T11:49:59.503522+00:00 19993206.146000031382 29000000.013000011444 27869999.979999959469 3947156.037000000011 60367.493061380 2024-02-27T11:50:00.503285+00:00 19993206.153999980539 29000000.021000031382 27870000.036000009626 3943609.990999997128 60367.493072952 2024-02-27T11:50:01.503048+00:00 19993206.148999989033 28999999.993999961764 27870000.004000011832 3948503.949999988079 60367.493084523 2024-02-27T11:50:02.502812+00:00 19993206.153000000864 29000000.009999990463 27870000.004999998957 3943846.042999982834 60367.493096095 2024-02-27T11:50:03.502575+00:00 19993206.146000031382 29000000.021999999881 27870000.008999999613 3944038.972000002861 60367.493107666 2024-02-27T11:50:04.502337+00:00 19993206.151999950409 28999999.943999998271 27869999.973999980837 3944114.065000057220 60367.493119237 2024-02-27T11:50:05.502100+00:00 19993206.147999998182 29000000.037000000477 27870000.002000030130 3942766.940999985207 60367.493130989 2024-02-27T11:50:06.517485+00:00 19993206.153000000864 28999999.984000008553 27869999.975000020117 3944989.018000007141 60367.493142380 2024-02-27T11:50:07.501626+00:00 19993206.149000048637 28999999.962999999523 27870000.001999970526 3944036.949000000954 60367.493154132 2024-02-27T11:50:08.517011+00:00 19993206.149999979883 29000000.051999989897 27870000.050999999046 3941738.175999999046 60367.493165523 2024-02-27T11:50:09.501153+00:00 19993206.151000019163 28999999.971999999136 27869999.944000009447 3943966.758999944199 60367.493177275 2024-02-27T11:50:10.516537+00:00 19993206.151000019163 29000000.022000011057 27869999.998999949545 3943230.134000062943 60367.493188665 2024-02-27T11:50:11.500679+00:00 19993206.149999979883 28999999.981000009924 27870000.028000000864 3942662.016999959946 60367.493200418 2024-02-27T11:50:12.516064+00:00 19993206.148999929428 29000000.049999948591 27870000.054000020027 3947448.893999934196 60367.493211808 2024-02-27T11:50:13.500206+00:00 19993206.151000019163 28999999.950000051409 27869999.930000070482 3945932.104000092018 60367.493223560 2024-02-27T11:50:14.515590+00:00 19993206.149000048637 29000000.032000008970 27870000.043999910355 3943037.967999935150 60367.493234951 2024-02-27T11:50:15.499731+00:00 19993206.151999950409 28999999.956999961287 27869999.977000001818 3938324.011000037193 60367.493246702 2024-02-27T11:50:16.515116+00:00 19993206.147000070661 29000000.034000039101 27870000.009000059217 3941274.963999987114 60367.493258093 2024-02-27T11:50:17.499258+00:00 19993206.153000000864 28999999.993999961764 27869999.980999950320 3940209.064000010025 60367.493269845 2024-02-27T11:50:18.514642+00:00 19993206.150999899954 29000000.008999999613 27870000.019999980927 3939243.991999983788 60367.493281236 2024-02-27T11:50:19.498784+00:00 19993206.150000099093 28999999.965000029653 27870000.006000038236 3947335.021000028122 60367.493292988 2024-02-27T11:50:20.514168+00:00 19993206.149999979883 29000000.008999940008 27869999.991999980062 3946615.993000030983 60367.493304378 2024-02-27T11:50:21.498310+00:00 19993206.149999979883 29000000.008000019938 27869999.983000040054 3935855.013999938965 60367.493316131 2024-02-27T11:50:22.513695+00:00 19993206.151999950409 28999999.965000029653 27869999.985000010580 3941324.949000000954 60367.493327521 2024-02-27T11:50:23.497836+00:00 19993206.147999998182 29000000.018999930471 27870000.015999909490 3940570.949000000954 60367.493339273 2024-02-27T11:50:24.513221+00:00 19993206.152000069618 29000000.042000059038 27870000.018000010401 3940217.171000003815 60367.493350664 2024-02-27T11:50:25.497362+00:00 19993206.149999979883 28999999.957000020891 27869999.995000001043 3938481.863000034820 60367.493362416 2024-02-27T11:50:26.512747+00:00 19993206.149000048637 29000000.034000039101 27870000.041000001132 3933021.993999958038 60367.493373807 2024-02-27T11:50:27.496889+00:00 19993206.150999899954 28999999.997999910265 27869999.971999999136 3937806.057999968994 60367.493385559 2024-02-27T11:50:28.512273+00:00 19993206.150000099093 28999999.999000068754 27870000.006999999285 3941230.988000034820 60367.493397130 2024-02-27T11:50:29.512036+00:00 19993206.150999899954 28999999.952999949455 27869999.930999990553 3939095.049000024796 60367.493408701 2024-02-27T11:50:30.511799+00:00 19993206.150000099093 29000000.074000000954 27870000.069999989122 3943678.952999948990 60367.493420273 2024-02-27T11:50:31.511562+00:00 19993206.149999979883 28999999.949000000954 27870000.013000011444 3938000.019000052940 60367.493431844 2024-02-27T11:50:32.511325+00:00 19993206.148999929428 29000000.044999960810 27869999.972999989986 3943476.947999954224 60367.493443416 2024-02-27T11:50:33.511089+00:00 19993206.151000019163 28999999.970000028610 27870000.069000009447 3943869.022000073921 60367.493454987 2024-02-27T11:50:34.510852+00:00 19993206.149000048637 29000000.012000080198 27869999.843999978155 3943335.991999983788 60367.493466558 2024-02-27T11:50:35.510615+00:00 19993206.153000000864 28999999.982999920845 27870000.057000041008 3936663.013000010978 60367.493477948 2024-02-27T11:50:36.494757+00:00 19993206.146000031382 28999999.977000001818 27869999.953999999911 3943348.970999956131 60367.493489701 2024-02-27T11:50:37.510141+00:00 19993206.153000000864 29000000.029000040144 27870000.070999979973 3936075.993000030983 60367.493501091 2024-02-27T11:50:38.494283+00:00 19993206.151000000536 28999999.971999999136 27869999.951000031084 3938747.941999911796 60367.493512843 2024-02-27T11:50:39.509667+00:00 19993206.146999999881 29000000.006999969482 27870000.031999949366 3939265.085000038147 60367.493524234 2024-02-27T11:50:40.493809+00:00 19993206.153999999166 29000000.021000001580 27869999.977000001818 3942328.047999978065 60367.493535986 2024-02-27T11:50:41.509194+00:00 19993206.146000001580 29000000.006000000983 27870000.027000010014 3940120.981000065804 60367.493547377 2024-02-27T11:50:42.493335+00:00 19993206.153000000864 28999999.984999999404 27870000.011000040919 3935500.935999989975 60367.493559129 2024-02-27T11:50:43.508720+00:00 19993206.149000018835 29000000.029999990016 27869999.991000000387 3937601.080000042915 60367.493570519 2024-02-27T11:50:44.492860+00:00 19993206.155000001192 28999999.958000000566 27869999.985999941826 3936822.875999927986 60367.493582272 2024-02-27T11:50:45.508246+00:00 19993206.146000001580 28999999.994000021368 27870000.028000000864 3935587.052999972831 60367.493593662 2024-02-27T11:50:46.492388+00:00 19993206.150999989361 29000000.037000000477 27869999.997000098228 3939169.021000028122 60367.493605414 2024-02-27T11:50:47.507772+00:00 19993206.150999989361 28999999.986000001431 27870000.024999979883 3937076.098999977112 60367.493616804 2024-02-27T11:50:48.491914+00:00 19993206.148999989033 28999999.976000010967 27869999.993999961764 3937262.853000044823 60367.493628557 2024-02-27T11:50:49.507298+00:00 19993206.149000018835 29000000.014999989420 27869999.983999971300 3938644.131999969017 60367.493640128 2024-02-27T11:50:50.507061+00:00 19993206.152999971062 28999999.994000021368 27869999.958999991417 3937860.893000007141 60367.493651699 2024-02-27T11:50:51.506825+00:00 19993206.150000039488 28999999.980999950320 27870000.002000089735 3941002.046000003815 60367.493663271 2024-02-27T11:50:52.506587+00:00 19993206.148999989033 29000000.003000020981 27869999.997999910265 3935328.006999969017 60367.493674842 2024-02-27T11:50:53.506350+00:00 19993206.149999979883 29000000.048000041395 27870000.004000071436 3937667.968000053894 60367.493686413 2024-02-27T11:50:54.506113+00:00 19993206.149000048637 28999999.981999989599 27869999.996999979019 3938128.055999993812 60367.493697985 2024-02-27T11:50:55.505877+00:00 19993206.153999980539 28999999.995999988168 27870000.067999958992 3933664.962000011932 60367.493709556 2024-02-27T11:50:56.505640+00:00 19993206.145999971777 29000000.013999998569 27869999.956000089645 3938721.011000037193 60367.493721128 2024-02-27T11:50:57.505403+00:00 19993206.152000010014 29000000.024999979883 27870000.000999931246 3934408.059999942780 60367.493732699 2024-02-27T11:50:58.505166+00:00 19993206.151000019163 28999999.952000018209 27869999.985000010580 3942264.863000034820 60367.493744270 2024-02-27T11:50:59.504929+00:00 19993206.148999989033 28999999.993999961764 27869999.999000068754 3935103.138999938965 60367.493755842 2024-02-27T11:51:00.504692+00:00 19993206.153999980539 29000000.000000000000 27870000.002999901772 3938516.886000037193 60367.493767413 2024-02-27T11:51:01.504455+00:00 19993206.147000011057 29000000.019000049680 27869999.963999990374 3936395.046000003815 60367.493778984 2024-02-27T11:51:02.504218+00:00 19993206.151000019163 29000000.006999969482 27870000.027000069618 3937811.998999952804 60367.493790555 2024-02-27T11:51:03.503982+00:00 19993206.148999989033 29000000.003000020981 27870000.006999969482 3938930.892000079155 60367.493802126 2024-02-27T11:51:04.503744+00:00 19993206.153000000864 28999999.973999980837 27870000.019000001252 3937526.025999904145 60367.493813698 2024-02-27T11:51:05.503507+00:00 19993206.146000031382 28999999.986000061035 27869999.956000000238 3939482.057000041008 60367.493825269 2024-02-27T11:51:06.503271+00:00 19993206.151999950409 29000000.023999929428 27870000.004000000656 3942332.004999995232 60367.493836841 2024-02-27T11:51:07.503034+00:00 19993206.151000019163 28999999.980000019073 27870000.030000001192 3937955.014999986161 60367.493848412 2024-02-27T11:51:08.502797+00:00 19993206.147999998182 29000000.003000020981 27870000.003999989480 3940568.978000044823 60367.493859983 2024-02-27T11:51:09.502560+00:00 19993206.151999950409 29000000.028999920934 27869999.999000009149 3940882.018000007141 60367.493871555 2024-02-27T11:51:10.502323+00:00 19993206.151000019163 28999999.999000068754 27869999.978999998420 3937822.962999939919 60367.493883307 2024-02-27T11:51:11.517708+00:00 19993206.151000019163 29000000.011999960989 27870000.046000000089 3935974.026000022888 60367.493894697 2024-02-27T11:51:12.501849+00:00 19993206.147999998182 28999999.996999979019 27869999.956000000238 3934730.044999957085 60367.493906450 2024-02-27T11:51:13.517234+00:00 19993206.151999950409 28999999.993000030518 27869999.977000001818 3939770.940000057220 60367.493917840 2024-02-27T11:51:14.501376+00:00 19993206.147000070661 28999999.990000009537 27870000.066999968141 3936553.064000010025 60367.493929592 2024-02-27T11:51:15.516760+00:00 19993206.153000000864 29000000.009999990463 27869999.990000009537 3937286.935999989975 60367.493940983 2024-02-27T11:51:16.500902+00:00 19993206.146000031382 28999999.990000009537 27869999.995999988168 3938964.116999983788 60367.493952735 2024-02-27T11:51:17.516286+00:00 19993206.151999950409 29000000.019999999553 27870000.021000031382 3937953.860000013839 60367.493964125 2024-02-27T11:51:18.500428+00:00 19993206.153000000864 28999999.995000001043 27869999.922999981791 3943771.072999954224 60367.493975877 2024-02-27T11:51:19.515813+00:00 19993206.147999998182 29000000.003999989480 27870000.068000018597 3935996.937000035774 60367.493987268 2024-02-27T11:51:20.499954+00:00 19993206.154999971390 28999999.983000010252 27869999.977999988943 3933308.968999981880 60367.493999020 2024-02-27T11:51:21.515339+00:00 19993206.146000031382 29000000.005999978632 27870000.013000011444 3941595.198000072967 60367.494010411 2024-02-27T11:51:22.499481+00:00 19993206.149999979883 28999999.976000010967 27870000.018000010401 3938378.894999980927 60367.494022163 2024-02-27T11:51:23.514865+00:00 19993206.151000019163 29000000.018000010401 27869999.970000028610 3939913.927999972831 60367.494033553 2024-02-27T11:51:24.499007+00:00 19993206.154999971390 29000000.039999991655 27870000.041999939829 3933451.059000014793 60367.494045306 2024-02-27T11:51:25.514391+00:00 19993206.146000031382 28999999.982999980450 27869999.991999980062 3935992.011999965180 60367.494056696 2024-02-27T11:51:26.498533+00:00 19993206.149999979883 29000000.001000050455 27869999.983000040054 3939803.929000020027 60367.494068448 2024-02-27T11:51:27.513918+00:00 19993206.149000048637 28999999.988999959081 27870000.014999989420 3940981.998999952804 60367.494079839 2024-02-27T11:51:28.498058+00:00 19993206.151000019163 28999999.997000038624 27870000.018000010401 3935948.044000030030 60367.494091591 2024-02-27T11:51:29.513442+00:00 19993206.149999979883 28999999.958999991417 27869999.947000030428 3938966.054000020027 60367.494102981 2024-02-27T11:51:30.497585+00:00 19993206.147999998182 29000000.024999979883 27869999.981999989599 3940407.934000014793 60367.494114733 2024-02-27T11:51:31.512970+00:00 19993206.151000000536 29000000.016000028700 27870000.016999959946 3933562.113999962807 60367.494126124 2024-02-27T11:51:32.497112+00:00 19993206.151999998838 28999999.997999969870 27870000.004999998957 3936790.799000024796 60367.494137695 2024-02-27T11:51:33.496875+00:00 19993206.150999989361 28999999.996999979019 27869999.988000039011 3939777.060999989975 60367.494149447 2024-02-27T11:51:34.512259+00:00 19993206.146999999881 29000000.001999970526 27870000.044999960810 3935153.049000024796 60367.494160838 2024-02-27T11:51:35.496400+00:00 19993206.150000009686 28999999.997000098228 27870000.031000021845 3934814.011000037193 60367.494172590 2024-02-27T11:51:36.511785+00:00 19993206.150000009686 28999999.990000009537 27869999.930000070482 3934119.045999885071 60367.494183981 2024-02-27T11:51:37.495927+00:00 19993206.152999978513 29000000.038999918848 27869999.980999950320 3939081.931000113022 60367.494195733 2024-02-27T11:51:38.511311+00:00 19993206.147999998182 28999999.981000069529 27870000.047000050545 3939693.077999948990 60367.494207123 2024-02-27T11:51:39.495453+00:00 19993206.147999998182 29000000.000999931246 27870000.001999970526 3938449.003999948967 60367.494218876 2024-02-27T11:51:40.510838+00:00 19993206.154000010341 28999999.948000069708 27869999.967999938875 3937328.972000002861 60367.494230266 2024-02-27T11:51:41.494980+00:00 19993206.146000001580 29000000.038999918848 27870000.038000110537 3938804.958000063896 60367.494242018 2024-02-27T11:51:42.510365+00:00 19993206.153000000864 29000000.014000058174 27869999.995999928564 3933881.932999968994 60367.494253409 2024-02-27T11:51:43.494506+00:00 19993206.144999980927 29000000.004999998957 27869999.980999998748 3937787.101000071038 60367.494265161 2024-02-27T11:51:44.509890+00:00 19993206.154000040144 28999999.963999990374 27869999.978999998420 3939511.920999885071 60367.494276552 2024-02-27T11:51:45.494031+00:00 19993206.148999989033 29000000.018000010401 27870000.000000000000 3936674.032000064850 60367.494288303 2024-02-27T11:51:46.509416+00:00 19993206.148999989033 29000000.042999979109 27870000.053999990225 3933796.970000029076 60367.494299694 2024-02-27T11:51:47.493558+00:00 19993206.152000010014 28999999.943000078201 27869999.969999998808 3936977.990999937057 60367.494311446 2024-02-27T11:51:48.508942+00:00 19993206.148999989033 29000000.034999970347 27869999.980000019073 3941909.019000052940 60367.494322836 2024-02-27T11:51:49.493084+00:00 19993206.151000019163 28999999.975000020117 27869999.991999980062 3936061.090999960899 60367.494334589 2024-02-27T11:51:50.508469+00:00 19993206.148999989033 29000000.005999919027 27870000.010000020266 3937403.011999965180 60367.494345979 2024-02-27T11:51:51.492611+00:00 19993206.152000010014 29000000.006999969482 27870000.015999969095 3934694.924000024796 60367.494357731 2024-02-27T11:51:52.507994+00:00 19993206.143999990076 28999999.971000079066 27869999.992000039667 3933764.017000079155 60367.494369122 2024-02-27T11:51:53.492137+00:00 19993206.157000008970 29000000.031000021845 27869999.997999969870 3936532.949999928009 60367.494380874 2024-02-27T11:51:54.507521+00:00 19993206.146999958903 28999999.967999998480 27869999.959999978542 3939760.024000049103 60367.494392445 2024-02-27T11:51:55.507284+00:00 19993206.151000019163 29000000.043999999762 27870000.073000010103 3938561.015999913216 60367.494404017 2024-02-27T11:51:56.507047+00:00 19993206.147999998182 28999999.954999998212 27869999.981999989599 3939780.998000026215 60367.494415588 2024-02-27T11:51:57.506810+00:00 19993206.153000000864 29000000.033000010997 27869999.998000029474 3930088.991999983788 60367.494427159 2024-02-27T11:51:58.506574+00:00 19993206.147999998182 29000000.030000001192 27870000.013999998569 3940392.997000098228 60367.494438731 2024-02-27T11:51:59.506336+00:00 19993206.149999979883 28999999.934999998659 27869999.980000019073 3942785.011999965180 60367.494450302 2024-02-27T11:52:00.506100+00:00 19993206.151000019163 29000000.041999999434 27870000.028999980539 3930321.031000018120 60367.494461874 2024-02-27T11:52:01.505863+00:00 19993206.146000031382 28999999.974999990314 27869999.944000009447 3937194.980999947060 60367.494473445 2024-02-27T11:52:02.505625+00:00 19993206.153999920934 29000000.011000011116 27870000.102000001818 3940343.907000064850 60367.494485016 2024-02-27T11:52:03.505389+00:00 19993206.145000100136 28999999.987999979407 27869999.901999950409 3938316.036999940872 60367.494496588 2024-02-27T11:52:04.505151+00:00 19993206.153999920934 29000000.040000021458 27870000.049000021070 3940217.116000055801 60367.494508159 2024-02-27T11:52:05.504915+00:00 19993206.149999979883 28999999.958999991417 27870000.006999969482 3941123.880999923218 60367.494519730 2024-02-27T11:52:06.504678+00:00 19993206.147999998182 29000000.008999999613 27869999.984000090510 3939755.085000038147 60367.494531301 2024-02-27T11:52:07.504441+00:00 19993206.152000069618 29000000.009999990463 27869999.978999968618 3937682.891999959946 60367.494542873 2024-02-27T11:52:08.504205+00:00 19993206.151000019163 28999999.949000000954 27870000.013999938965 3938665.128000020981 60367.494554444 2024-02-27T11:52:09.503967+00:00 19993206.147999998182 29000000.035000029951 27869999.966000080109 3936079.942999958992 60367.494566015 2024-02-27T11:52:10.503731+00:00 19993206.148999929428 28999999.988999959081 27869999.990999940783 3933591.936000109185 60367.494577587 2024-02-27T11:52:11.503494+00:00 19993206.153000000864 29000000.031000081450 27870000.037000060081 3936090.053999900818 60367.494589158 2024-02-27T11:52:12.503256+00:00 19993206.147000070661 28999999.984999898821 27870000.001999970526 3936345.963999987114 60367.494600730 2024-02-27T11:52:13.503019+00:00 19993206.153000000864 29000000.000000000000 27869999.970000028610 3940948.108000040054 60367.494612301 2024-02-27T11:52:14.502783+00:00 19993206.146999958903 28999999.981999989599 27870000.011999960989 3937515.973000050057 60367.494623872 2024-02-27T11:52:15.502546+00:00 19993206.151000019163 28999999.993000030518 27870000.018000010401 3939080.032999991905 60367.494635624 2024-02-27T11:52:16.517930+00:00 19993206.147999998182 29000000.029000040144 27870000.000000000000 3938484.947999954224 60367.494647015 2024-02-27T11:52:17.502072+00:00 19993206.153999920934 28999999.990999940783 27869999.968000050634 3939395.985000013839 60367.494658767 2024-02-27T11:52:18.517457+00:00 19993206.147999998182 28999999.981999989599 27869999.979999899864 3936793.986000061035 60367.494670157 2024-02-27T11:52:19.501598+00:00 19993206.150000099093 29000000.032000061125 27870000.048000101000 3941919.996999979019 60367.494681910 2024-02-27T11:52:20.516983+00:00 19993206.150999899954 28999999.986999988556 27869999.966999888420 3936546.067999999970 60367.494693300 2024-02-27T11:52:21.501125+00:00 19993206.147999998182 29000000.000000000000 27870000.006999999285 3935695.949000000022 60367.494705052 2024-02-27T11:52:22.516509+00:00 19993206.152000069618 28999999.955000039190 27869999.992999989539 3937202.978999999817 60367.494716443 2024-02-27T11:52:23.500650+00:00 19993206.146000031382 29000000.021999958903 27870000.023000009358 3936653.958999998868 60367.494728195 2024-02-27T11:52:24.516035+00:00 19993206.155999898911 29000000.008999940008 27869999.942999988794 3935127.125000000000 60367.494739586 2024-02-27T11:52:25.500178+00:00 19993206.144999999553 28999999.987000111490 27870000.028000000864 3939268.947000001092 60367.494751337 2024-02-27T11:52:26.515561+00:00 19993206.153000000864 29000000.031999949366 27870000.052000019699 3939289.030000001192 60367.494762728 2024-02-27T11:52:27.499703+00:00 19993206.149999998510 28999999.996000051498 27869999.975999981165 3938703.952000000048 60367.494774480 2024-02-27T11:52:28.515088+00:00 19993206.149000000209 29000000.029999971390 27870000.045000020415 3941289.049999997020 60367.494785870 2024-02-27T11:52:29.499229+00:00 19993206.150000009686 28999999.970000028610 27869999.993999991566 3937712.971000000834 60367.494797442 2024-02-27T11:52:30.498993+00:00 19993206.149000000209 28999999.980999950320 27869999.916000008583 3938138.035000003874 60367.494809013 2024-02-27T11:52:31.498755+00:00 19993206.149999979883 29000000.032000001520 27870000.060999989510 3938348.946999996901 60367.494820585 2024-02-27T11:52:32.498519+00:00 19993206.150000009686 29000000.010999988765 27870000.014999989420 3941831.976000003982 60367.494832156 2024-02-27T11:52:33.498282+00:00 19993206.150999989361 28999999.999000009149 27870000.012000020593 3938910.993999994826 60367.494843727 2024-02-27T11:52:34.498045+00:00 19993206.149000018835 28999999.960999980569 27869999.916999999434 3942265.118000001181 60367.494855299 2024-02-27T11:52:35.497808+00:00 19993206.152000010014 28999999.993000000715 27870000.024999979883 3933341.890000001062 60367.494866870 2024-02-27T11:52:36.497571+00:00 19993206.146000001580 29000000.000000000000 27870000.049000021070 3939463.982999994885 60367.494878441 2024-02-27T11:52:37.497334+00:00 19993206.150999989361 29000000.037000000477 27869999.968999978155 3938202.077000007033 60367.494890013 2024-02-27T11:52:38.497097+00:00 19993206.153999980539 29000000.032000008970 27870000.078999999911 3937823.920000001788 60367.494901765 2024-02-27T11:52:39.512482+00:00 19993206.147999998182 28999999.939000010490 27869999.920000020415 3936527.981999992859 60367.494913155 2024-02-27T11:52:40.496624+00:00 19993206.153000000864 29000000.013000011444 27869999.973000049591 3939744.111000000965 60367.494924908 2024-02-27T11:52:41.512008+00:00 19993206.145000040531 28999999.995999988168 27870000.028000000864 3935366.883000000846 60367.494936298 2024-02-27T11:52:42.496150+00:00 19993206.153000000864 28999999.990000009537 27869999.985999941826 3936658.052000001073 60367.494948050 2024-02-27T11:52:43.511534+00:00 19993206.146999958903 29000000.032999988645 27870000.004999998957 3938265.958000003826 60367.494959441 2024-02-27T11:52:44.495675+00:00 19993206.154000040144 28999999.977999988943 27870000.050999999046 3939892.114999995101 60367.494971193 2024-02-27T11:52:45.511060+00:00 19993206.144999980927 28999999.980000019073 27869999.968000050634 3939269.958000003826 60367.494982583 2024-02-27T11:52:46.495202+00:00 19993206.153000000864 29000000.004999998957 27869999.944999929518 3938926.943000004161 60367.494994335 2024-02-27T11:52:47.510587+00:00 19993206.149999979883 29000000.013999998569 27870000.002000089735 3935690.056999995839 60367.495005726 2024-02-27T11:52:48.494728+00:00 19993206.151000019163 29000000.011000040919 27870000.052999969572 3941633.001999989152 60367.495017478 2024-02-27T11:52:49.510113+00:00 19993206.144999980927 28999999.982999920845 27869999.983999971300 3942119.927000001073 60367.495028869 2024-02-27T11:52:50.494255+00:00 19993206.151000019163 29000000.022000070661 27869999.991999980062 3936306.100000008941 60367.495040621 2024-02-27T11:52:51.509639+00:00 19993206.154000040144 28999999.987999919802 27869999.986999988556 3934725.953999996185 60367.495052011 2024-02-27T11:52:52.493781+00:00 19993206.146999958903 29000000.021000031382 27870000.034000039101 3939976.074000000954 60367.495063764 2024-02-27T11:52:53.509165+00:00 19993206.151999950409 28999999.996000051498 27869999.981999989599 3936375.898000001907 60367.495075154 2024-02-27T11:52:54.493307+00:00 19993206.147999998182 29000000.006999969482 27870000.029999971390 3937357.909999995958 60367.495086906 2024-02-27T11:52:55.508691+00:00 19993206.152000069618 28999999.998000029474 27870000.031000021845 3938132.184000014793 60367.495098297 2024-02-27T11:52:56.492833+00:00 19993206.146999958903 28999999.998000029474 27869999.942000031471 3934557.961999983061 60367.495110049 2024-02-27T11:52:57.508217+00:00 19993206.153000000864 29000000.017999891192 27870000.022999998182 3930768.046999990940 60367.495121439 2024-02-27T11:52:58.492360+00:00 19993206.149000048637 28999999.981000069529 27869999.996999979019 3935898.898000001907 60367.495133191 2024-02-27T11:52:59.507743+00:00 19993206.151000019163 29000000.018000010401 27870000.013000011444 3932466.929000020027 60367.495144582 2024-02-27T11:53:00.491886+00:00 19993206.149999979883 28999999.958999991417 27869999.934999998659 3933809.083000003826 60367.495156334 2024-02-27T11:53:01.507270+00:00 19993206.148999929428 29000000.006999969482 27870000.019999999553 3934279.083999990951 60367.495167905 2024-02-27T11:53:02.507033+00:00 19993206.150000099093 29000000.004999998957 27869999.973000001162 3938490.881999998819 60367.495179477 2024-02-27T11:53:03.506796+00:00 19993206.150999899954 29000000.011000040919 27870000.079999998212 3936045.032999991905 60367.495191048 2024-02-27T11:53:04.506559+00:00 19993206.150000099093 28999999.977000001818 27869999.940999981016 3935738.018000007141 60367.495202620 2024-02-27T11:53:05.506323+00:00 19993206.151999950409 29000000.006999969482 27870000.022999998182 3938301.858999996912 60367.495214191 2024-02-27T11:53:06.506085+00:00 19993206.144999980927 29000000.004999998957 27869999.960000008345 3938700.099000006914 60367.495225762 2024-02-27T11:53:07.505848+00:00 19993206.153000000864 28999999.986999988556 27870000.036000009626 3932869.041999996174 60367.495237334 2024-02-27T11:53:08.505612+00:00 19993206.151000019163 29000000.010000001639 27870000.010999981314 3938225.960000007879 60367.495248905 2024-02-27T11:53:09.505374+00:00 19993206.147999998182 28999999.995999999344 27870000.018000010401 3941777.032999991905 60367.495260476 2024-02-27T11:53:10.505137+00:00 19993206.147999998182 29000000.015999998897 27869999.943000018597 3938106.993000001181 60367.495272047 2024-02-27T11:53:11.504901+00:00 19993206.154000040144 29000000.002000000328 27870000.018999990076 3937514.069999992847 60367.495283619 2024-02-27T11:53:12.504664+00:00 19993206.146999958903 29000000.002000000328 27870000.000999990851 3936824.905999987852 60367.495295190 2024-02-27T11:53:13.504427+00:00 19993206.151000019163 28999999.971999969333 27870000.041000008583 3936116.998000026215 60367.495306761 2024-02-27T11:53:14.504190+00:00 19993206.144999980927 29000000.020000010729 27869999.958999991417 3937110.004999995232 60367.495318333 2024-02-27T11:53:15.503953+00:00 19993206.156999949366 28999999.992000009865 27869999.990000009537 3935246.991999983788 60367.495329904 2024-02-27T11:53:16.503717+00:00 19993206.146000031382 28999999.982999980450 27870000.040000021458 3935184.076000005007 60367.495341476 2024-02-27T11:53:17.503479+00:00 19993206.154000040144 28999999.995000001043 27869999.967999991030 3935105.974000006914 60367.495353047 2024-02-27T11:53:18.503243+00:00 19993206.146000001580 29000000.042999979109 27870000.008999999613 3934250.965999991167 60367.495364618 2024-02-27T11:53:19.503005+00:00 19993206.151999998838 28999999.960000038147 27869999.982999920845 3933747.075000017881 60367.495376189 2024-02-27T11:53:20.502769+00:00 19993206.151999998838 28999999.984999950975 27870000.025000099093 3936517.972000002861 60367.495387761 2024-02-27T11:53:21.502532+00:00 19993206.146000001580 29000000.063000019640 27869999.987999919802 3931684.894999980927 60367.495399332 2024-02-27T11:53:22.502294+00:00 19993206.153000000864 28999999.956000030041 27869999.983000040054 3937164.097000002861 60367.495410903 2024-02-27T11:53:23.502058+00:00 19993206.146999999881 28999999.997999969870 27870000.050999999046 3934184.978000015020 60367.495422475 2024-02-27T11:53:24.501821+00:00 19993206.153000000864 29000000.026000019163 27869999.963000059128 3936092.920999974012 60367.495434227 2024-02-27T11:53:25.517206+00:00 19993206.147000011057 29000000.008000019938 27870000.026999950409 3936237.018000007141 60367.495445617 2024-02-27T11:53:26.501347+00:00 19993206.151999980211 28999999.992999911308 27869999.952999949455 3931170.011999994982 60367.495457370 2024-02-27T11:53:27.516732+00:00 19993206.151000019163 29000000.005000110716 27870000.098000049591 3932458.194000035990 60367.495468760 2024-02-27T11:53:28.500873+00:00 19993206.146999981254 28999999.971999999136 27869999.939999941736 3937548.769999980927 60367.495480512 2024-02-27T11:53:29.516258+00:00 19993206.150000009686 29000000.004999998957 27870000.037000060081 3932051.103999971878 60367.495491903 2024-02-27T11:53:30.500400+00:00 19993206.146999981254 29000000.007999900728 27869999.971999999136 3937376.986000000965 60367.495503474 2024-02-27T11:53:31.500163+00:00 19993206.156000021845 29000000.021000031382 27869999.998000029474 3932651.027000010014 60367.495515046 2024-02-27T11:53:32.499925+00:00 19993206.147000011057 28999999.994000080973 27870000.018999930471 3931057.961000024807 60367.495526617 2024-02-27T11:53:33.499689+00:00 19993206.153999980539 28999999.960999969393 27869999.991000059992 3934223.028999983799 60367.495538188 2024-02-27T11:53:34.499452+00:00 19993206.147000011057 29000000.006999969482 27869999.971999999136 3931887.921999990940 60367.495549759 2024-02-27T11:53:35.499215+00:00 19993206.153000000864 28999999.986000061035 27869999.988000039011 3934541.109000027180 60367.495561331 2024-02-27T11:53:36.498978+00:00 19993206.147000011057 29000000.061999920756 27870000.021999958903 3935363.959999979008 60367.495572902 2024-02-27T11:53:37.498741+00:00 19993206.147999938577 28999999.973000049591 27870000.021000031382 3934879.958000003826 60367.495584473 2024-02-27T11:53:38.498504+00:00 19993206.153000060469 28999999.993999961764 27869999.995999999344 3937459.064999998081 60367.495596045 2024-02-27T11:53:39.498268+00:00 19993206.146999958903 29000000.011999960989 27870000.032000008970 3934823.913999975193 60367.495607616 2024-02-27T11:53:40.498031+00:00 19993206.154000040144 28999999.981000069529 27869999.969000000507 3937009.136000037193 60367.495619188 2024-02-27T11:53:41.497794+00:00 19993206.145999971777 29000000.009999990463 27869999.995999988168 3935731.960999966133 60367.495630759 2024-02-27T11:53:42.497557+00:00 19993206.155000030994 29000000.026999950409 27869999.994999989867 3939334.888999999035 60367.495642330 2024-02-27T11:53:43.497320+00:00 19993206.144999980927 28999999.967000011355 27869999.988000009209 3938234.070000051986 60367.495653901 2024-02-27T11:53:44.497083+00:00 19993206.153000000864 28999999.994000080973 27870000.004000011832 3936177.979999959003 60367.495665473 2024-02-27T11:53:45.496847+00:00 19993206.146999958903 28999999.993999999017 27870000.004999998957 3936216.009000002872 60367.495677225 2024-02-27T11:53:46.512230+00:00 19993206.151000019163 29000000.015999998897 27869999.979999989271 3935348.976999998093 60367.495688615 2024-02-27T11:53:47.496372+00:00 19993206.152000069618 29000000.010000009090 27870000.001000020653 3937807.090000032913 60367.495700368 2024-02-27T11:53:48.511757+00:00 19993206.147999998182 28999999.960000008345 27869999.973999980837 3939237.914999961853 60367.495711758 2024-02-27T11:53:49.495899+00:00 19993206.150999899954 29000000.017000000924 27870000.046999990940 3939225.962000011932 60367.495723510 2024-02-27T11:53:50.511283+00:00 19993206.147000070661 29000000.000999990851 27869999.971000019461 3937905.972000002861 60367.495734901 2024-02-27T11:53:51.495425+00:00 19993206.153999920934 28999999.997999999672 27870000.057000041008 3940914.093999981880 60367.495746653 2024-02-27T11:53:52.510810+00:00 19993206.147000070661 28999999.994000021368 27869999.931999981403 3935974.936000049114 60367.495758044 2024-02-27T11:53:53.494950+00:00 19993206.154999971390 29000000.012999981642 27870000.047999981791 3935777.003999948967 60367.495769795 2024-02-27T11:53:54.510335+00:00 19993206.143000010401 28999999.976000010967 27869999.981000009924 3940146.945000051986 60367.495781186 2024-02-27T11:53:55.494477+00:00 19993206.153000000864 29000000.004999998957 27870000.022000011057 3936471.129999995232 60367.495792938 2024-02-27T11:53:56.509861+00:00 19993206.149999979883 29000000.023999989033 27869999.926999989897 3933068.993999958038 60367.495804328 2024-02-27T11:53:57.494003+00:00 19993206.149999979883 28999999.986000001431 27870000.052000049502 3936630.981000006199 60367.495816081 2024-02-27T11:53:58.509388+00:00 19993206.150000099093 29000000.031000021845 27870000.036999940872 3933553.050999999046 60367.495827471 2024-02-27T11:53:59.493530+00:00 19993206.147999998182 29000000.013999998569 27869999.983999971300 3935672.929000020027 60367.495839223 2024-02-27T11:54:00.508914+00:00 19993206.153000000864 28999999.969999969006 27869999.951000090688 3932472.000000000000 60367.495850614 2024-02-27T11:54:01.493055+00:00 19993206.148999929428 29000000.008999999613 27870000.015999909490 3936591.953000009060 60367.495862366 2024-02-27T11:54:02.508440+00:00 19993206.152000069618 28999999.967999991030 27869999.971999999136 3933997.043999969959 60367.495873757 2024-02-27T11:54:03.492582+00:00 19993206.144999980927 29000000.024000048637 27870000.032999988645 3930719.062000035774 60367.495885509 2024-02-27T11:54:04.507967+00:00 19993206.154999971390 29000000.003000020981 27869999.977000001818 3934948.014999986161 60367.495896899 2024-02-27T11:54:05.492108+00:00 19993206.149000048637 29000000.000000000000 27870000.020000100136 3934032.935999989975 60367.495908652 2024-02-27T11:54:06.507492+00:00 19993206.149999979883 29000000.001999970526 27870000.031999949366 3930861.958000003826 60367.495920042 2024-02-27T11:54:07.491634+00:00 19993206.149999979883 29000000.011000040919 27869999.953999999911 3937428.097999989986 60367.495931794 2024-02-27T11:54:08.507019+00:00 19993206.149000048637 28999999.962999939919 27870000.029000040144 3936261.921999990940 60367.495943366 2024-02-27T11:54:09.506782+00:00 19993206.148999929428 29000000.021999958903 27869999.998999949545 3936832.974000037182 60367.495954937 2024-02-27T11:54:10.506545+00:00 19993206.149000048637 28999999.971999999136 27870000.013000011444 3938889.967999995220 60367.495966508 2024-02-27T11:54:11.506307+00:00 19993206.153999920934 29000000.000000000000 27870000.041000008583 3935125.120999991894 60367.495978080 2024-02-27T11:54:12.506071+00:00 19993206.146999999881 29000000.022999998182 27870000.014999989420 3939235.925999999046 60367.495989651 2024-02-27T11:54:13.505834+00:00 19993206.153999999166 29000000.031000021845 27869999.942999958992 3933563.036000012886 60367.496001222 2024-02-27T11:54:14.505597+00:00 19993206.149000000209 28999999.989000078291 27869999.965000029653 3936600.970999956131 60367.496012793 2024-02-27T11:54:15.505360+00:00 19993206.146999999881 28999999.969999909401 27869999.995000001043 3936258.103000044823 60367.496024365 2024-02-27T11:54:16.505123+00:00 19993206.149999991059 29000000.012000080198 27870000.024000048637 3936565.014999986161 60367.496035936 2024-02-27T11:54:17.504886+00:00 19993206.151000011712 29000000.019999980927 27870000.017999999225 3935868.962000011932 60367.496047508 2024-02-27T11:54:18.504650+00:00 19993206.151000011712 28999999.983999971300 27870000.028000000864 3938469.927999972831 60367.496059079 2024-02-27T11:54:19.504413+00:00 19993206.146000001580 28999999.998999949545 27869999.915999989957 3935937.034000039101 60367.496070650 2024-02-27T11:54:20.504176+00:00 19993206.153999980539 28999999.991000059992 27870000.064000010490 3934241.933999956120 60367.496082222 2024-02-27T11:54:21.503939+00:00 19993206.147000011057 29000000.009999990463 27870000.005999978632 3936172.027000010014 60367.496093793 2024-02-27T11:54:22.503702+00:00 19993206.151999980211 29000000.013000000268 27869999.958000000566 3937566.017000020016 60367.496105364 2024-02-27T11:54:23.503465+00:00 19993206.146000001580 29000000.011999998242 27870000.006999999285 3935185.055999993812 60367.496116935 2024-02-27T11:54:24.503228+00:00 19993206.157000008970 28999999.977000001818 27870000.013999998569 3936600.962999999989 60367.496128507 2024-02-27T11:54:25.502991+00:00 19993206.147000011057 28999999.988000009209 27870000.052000019699 3940695.036000012886 60367.496140078 2024-02-27T11:54:26.502755+00:00 19993206.147000011057 28999999.978999998420 27869999.925000008196 3937592.975999950897 60367.496151649 2024-02-27T11:54:27.502517+00:00 19993206.153999980539 29000000.014999989420 27870000.027000010014 3935437.993000030983 60367.496163040 2024-02-27T11:54:28.486659+00:00 19993206.148999989033 29000000.001000020653 27869999.995999988168 3935321.008000016212 60367.496174792 2024-02-27T11:54:29.502043+00:00 19993206.148999989033 29000000.021999981254 27869999.967999991030 3940634.037999988068 60367.496186183 2024-02-27T11:54:30.486186+00:00 19993206.147000011057 28999999.977000031620 27870000.005999978632 3940595.958999990951 60367.496197935 2024-02-27T11:54:31.501570+00:00 19993206.153999980539 29000000.009999990463 27870000.013000011444 3938630.941999971867 60367.496209506 2024-02-27T11:54:32.501332+00:00 19993206.147000011057 29000000.005999978632 27869999.973999980837 3937109.959000051022 60367.496221078 2024-02-27T11:54:33.501096+00:00 19993206.153000000864 28999999.981999989599 27870000.011000040919 3942177.134999989998 60367.496232649 2024-02-27T11:54:34.500859+00:00 19993206.148999989033 29000000.013000011444 27870000.005999978632 3940454.926999986172 60367.496244220 2024-02-27T11:54:35.500623+00:00 19993206.151000019163 29000000.018000010401 27870000.019000049680 3934323.012000023853 60367.496255792 2024-02-27T11:54:36.500386+00:00 19993206.145999971777 29000000.014999989420 27870000.025999899954 3942127.977999926079 60367.496267363 2024-02-27T11:54:37.500148+00:00 19993206.153000000864 28999999.980000019073 27869999.971999999136 3939218.989000082016 60367.496278934 2024-02-27T11:54:38.499912+00:00 19993206.151000078768 28999999.978999968618 27869999.961000081152 3937766.050999999046 60367.496290505 2024-02-27T11:54:39.499674+00:00 19993206.148999929428 29000000.016000028700 27870000.023999929428 3938374.021999955177 60367.496302077 2024-02-27T11:54:40.499438+00:00 19993206.152000069618 28999999.985999941826 27869999.967000011355 3938443.886000037193 60367.496313648 2024-02-27T11:54:41.499200+00:00 19993206.146999958903 28999999.990000009537 27870000.034000039101 3935473.158999919891 60367.496325220 2024-02-27T11:54:42.498964+00:00 19993206.151999950409 29000000.040000081062 27870000.008000019938 3939429.889000058174 60367.496336791 2024-02-27T11:54:43.498727+00:00 19993206.147999998182 28999999.979999899864 27869999.996999979019 3936976.161999940872 60367.496348362 2024-02-27T11:54:44.498490+00:00 19993206.151000019163 28999999.988000039011 27869999.975999951363 3940576.844000101089 60367.496359934 2024-02-27T11:54:45.498254+00:00 19993206.147000070661 29000000.024999979883 27870000.046000000089 3940377.092000008095 60367.496371505 2024-02-27T11:54:46.498017+00:00 19993206.153000000864 28999999.989000078291 27869999.999000068754 3935432.000000000000 60367.496383076 2024-02-27T11:54:47.497780+00:00 19993206.148999929428 28999999.972999930382 27869999.949999928474 3933991.941999911796 60367.496394647 2024-02-27T11:54:48.497543+00:00 19993206.151000019163 29000000.019999980927 27870000.024000048637 3939328.971000074875 60367.496406219 2024-02-27T11:54:49.497305+00:00 19993206.149999979883 28999999.992000099272 27870000.029999971390 3935076.008999944199 60367.496417790 2024-02-27T11:54:50.497069+00:00 19993206.149999979883 29000000.003999948502 27870000.029999971390 3934739.054000020027 60367.496429361 2024-02-27T11:54:51.496832+00:00 19993206.151000019163 28999999.996000051498 27869999.947000030428 3935503.016000031959 60367.496440933 2024-02-27T11:54:52.496595+00:00 19993206.147999998182 29000000.019999980927 27870000.075999978930 3935439.963999987114 60367.496452685 2024-02-27T11:54:53.511979+00:00 19993206.151000019163 28999999.998999949545 27869999.911000009626 3934540.044999957085 60367.496464076 2024-02-27T11:54:54.496121+00:00 19993206.146999958903 29000000.003999948502 27870000.047000050545 3936802.874000072014 60367.496475828 2024-02-27T11:54:55.511505+00:00 19993206.153000000864 28999999.961000081152 27869999.954999998212 3941201.058999896049 60367.496487218 2024-02-27T11:54:56.495648+00:00 19993206.147999998182 29000000.037999991328 27870000.022999998182 3936774.932000041008 60367.496498970 2024-02-27T11:54:57.511032+00:00 19993206.152000069618 28999999.978999968618 27869999.978000000119 3940825.069000006188 60367.496510361 2024-02-27T11:54:58.495174+00:00 19993206.147999998182 29000000.032000061125 27870000.037999998778 3938775.031000018120 60367.496522113 2024-02-27T11:54:59.510558+00:00 19993206.148999929428 28999999.984999999404 27869999.982000008225 3937300.044000030030 60367.496533504 2024-02-27T11:55:00.494700+00:00 19993206.155000090599 28999999.988000001758 27869999.984999980778 3936978.917999982834 60367.496545256 2024-02-27T11:55:01.510084+00:00 19993206.144999980927 28999999.997000008821 27870000.018999990076 3935653.980000019073 60367.496556646 2024-02-27T11:55:02.494226+00:00 19993206.151999950409 28999999.996999990195 27869999.967999991030 3940832.051999927033 60367.496568399 2024-02-27T11:55:03.509610+00:00 19993206.146000031382 29000000.025000009686 27870000.046000000089 3935142.945000051986 60367.496579789 2024-02-27T11:55:04.493752+00:00 19993206.154999971390 28999999.978999998420 27869999.940000001341 3933660.087000011932 60367.496591541 2024-02-27T11:55:05.509136+00:00 19993206.147999998182 29000000.014999989420 27870000.034000039101 3937096.013999938965 60367.496602932 2024-02-27T11:55:06.493278+00:00 19993206.149999998510 28999999.983000010252 27869999.963999990374 3935643.922000051010 60367.496614683 2024-02-27T11:55:07.508663+00:00 19993206.151000000536 29000000.043000008911 27870000.030999958515 3937599.932999968994 60367.496626074 2024-02-27T11:55:08.492805+00:00 19993206.150000009686 28999999.925999999046 27870000.033000048250 3942544.039000033867 60367.496637826 2024-02-27T11:55:09.508189+00:00 19993206.148999989033 29000000.076999958605 27869999.969999969006 3937142.949000000954 60367.496649217 2024-02-27T11:55:10.492331+00:00 19993206.147999998182 28999999.951000031084 27870000.013999998569 3937636.118999958038 60367.496660969 2024-02-27T11:55:11.507715+00:00 19993206.151999998838 28999999.986999988556 27869999.962000008672 3941298.990000010002 60367.496672359 2024-02-27T11:55:12.491857+00:00 19993206.150000009686 29000000.014999989420 27870000.052999969572 3935111.888000010978 60367.496684112 2024-02-27T11:55:13.507241+00:00 19993206.150999989361 29000000.000999990851 27869999.969000041485 3937067.078999996185 60367.496695502 2024-02-27T11:55:14.491383+00:00 19993206.147000011057 29000000.011000040919 27869999.993999961764 3940988.991999983788 60367.496707254 2024-02-27T11:55:15.506768+00:00 19993206.153999980539 29000000.002999961376 27870000.004000071436 3943252.065999985207 60367.496718826 2024-02-27T11:55:16.506531+00:00 19993206.146000001580 28999999.991000059992 27869999.960999969393 3940177.876000047196 60367.496730397 2024-02-27T11:55:17.506294+00:00 19993206.151000019163 28999999.980000019073 27870000.039999961853 3938135.118000030983 60367.496741968 2024-02-27T11:55:18.506058+00:00 19993206.150999959558 29000000.014999989420 27869999.999000068754 3940434.995000004768 60367.496753539 2024-02-27T11:55:19.505820+00:00 19993206.149000048637 29000000.028999920934 27870000.023999929428 3936442.018000007141 60367.496765111 2024-02-27T11:55:20.505583+00:00 19993206.153000000864 28999999.966000080109 27870000.000000000000 3938009.929999948014 60367.496776682 2024-02-27T11:55:21.505346+00:00 19993206.145999971777 28999999.998999949545 27869999.957000020891 3939643.087999939919 60367.496788254 2024-02-27T11:55:22.505109+00:00 19993206.153000000864 28999999.990000009537 27870000.028000000864 3934921.918000102043 60367.496799825 2024-02-27T11:55:23.504872+00:00 19993206.151000019163 29000000.062000039965 27870000.028000000864 3941290.044999957085 60367.496811396 2024-02-27T11:55:24.504636+00:00 19993206.154999971390 28999999.987999919802 27870000.000000000000 3935529.136000037193 60367.496822968 2024-02-27T11:55:25.504399+00:00 19993206.142000019550 28999999.997000098228 27869999.978999968618 3937992.760999917984 60367.496834539 2024-02-27T11:55:26.504161+00:00 19993206.152000010014 28999999.970999959856 27869999.986000061035 3938251.063000082970 60367.496846110 2024-02-27T11:55:27.503924+00:00 19993206.149999979883 29000000.006000038236 27870000.003000020981 3943022.000999927986 60367.496857681 2024-02-27T11:55:28.503687+00:00 19993206.147000011057 28999999.992999911308 27869999.969999909401 3936740.098999977112 60367.496869253 2024-02-27T11:55:29.503451+00:00 19993206.153000000864 29000000.003000020981 27870000.011000040919 3937842.938000082970 60367.496880824 2024-02-27T11:55:30.503214+00:00 19993206.147000011057 28999999.981999989599 27870000.019999980927 3937400.003000020981 60367.496892215 2024-02-27T11:55:31.487356+00:00 19993206.152000010014 29000000.014999989420 27870000.007000088692 3931525.998999952804 60367.496903967 2024-02-27T11:55:32.502740+00:00 19993206.147000011057 28999999.985000010580 27869999.954999919981 3937570.912999988068 60367.496915357 2024-02-27T11:55:33.486883+00:00 19993206.154999971390 29000000.044000029564 27870000.059000018984 3937264.067000031006 60367.496927110 2024-02-27T11:55:34.502267+00:00 19993206.144999980927 28999999.980999950320 27869999.975999999791 3939273.029999970924 60367.496938500 2024-02-27T11:55:35.486409+00:00 19993206.153000000864 28999999.964000109583 27869999.985000010580 3937909.904999970924 60367.496950252 2024-02-27T11:55:36.501793+00:00 19993206.146999958903 29000000.046000000089 27870000.000999990851 3938460.032000064850 60367.496961643 2024-02-27T11:55:37.485935+00:00 19993206.149000048637 29000000.000999998301 27870000.017000000924 3938623.074999928009 60367.496973395 2024-02-27T11:55:38.501319+00:00 19993206.154000040144 28999999.987999990582 27869999.995999988168 3937147.989000082016 60367.496984966 2024-02-27T11:55:39.501082+00:00 19993206.147999998182 28999999.991000011563 27870000.011000011116 3939357.939999938011 60367.496996538 2024-02-27T11:55:40.500845+00:00 19993206.153000000864 29000000.008000001311 27870000.034000009298 3932479.027999997139 60367.497008109 2024-02-27T11:55:41.500608+00:00 19993206.147999998182 28999999.977999988943 27869999.962999999523 3941016.057000041008 60367.497019680 2024-02-27T11:55:42.500371+00:00 19993206.149999979883 29000000.034000009298 27869999.989999979734 3942853.935999989975 60367.497031251 2024-02-27T11:55:43.500135+00:00 19993206.146999958903 29000000.000000000000 27869999.977999988943 3937645.016999959946 60367.497042823 2024-02-27T11:55:44.499897+00:00 19993206.153000000864 28999999.985000010580 27870000.000000000000 3940098.012000083923 60367.497054394 2024-02-27T11:55:45.499661+00:00 19993206.149000048637 29000000.000999990851 27870000.043000038713 3939106.930999993812 60367.497065966 2024-02-27T11:55:46.499424+00:00 19993206.151999950409 28999999.989000018686 27869999.932999968529 3940696.058999896049 60367.497077537 2024-02-27T11:55:47.499187+00:00 19993206.149000048637 29000000.010999981314 27870000.057000041008 3941448.039000033867 60367.497089108 2024-02-27T11:55:48.498950+00:00 19993206.149999979883 28999999.990000009537 27870000.020999971777 3933924.922000051010 60367.497100680 2024-02-27T11:55:49.498712+00:00 19993206.147999998182 28999999.997999969870 27870000.004999998957 3937745.963999987114 60367.497112251 2024-02-27T11:55:50.498476+00:00 19993206.147999998182 29000000.002000030130 27869999.952000018209 3936343.097999929916 60367.497123822 2024-02-27T11:55:51.498239+00:00 19993206.154999971390 29000000.005999978632 27870000.004999998957 3938782.967000008095 60367.497135393 2024-02-27T11:55:52.498002+00:00 19993206.147000070661 28999999.996999979019 27869999.996999979019 3935670.070000051986 60367.497146965 2024-02-27T11:55:53.497766+00:00 19993206.151999950409 29000000.000999990851 27870000.042999979109 3943551.973000050057 60367.497158536 2024-02-27T11:55:54.497529+00:00 19993206.146999958903 29000000.008000019938 27869999.984000090510 3937319.980999947060 60367.497170107 2024-02-27T11:55:55.497292+00:00 19993206.152000069618 29000000.000000000000 27869999.978999968618 3936022.866000055801 60367.497181679 2024-02-27T11:55:56.497054+00:00 19993206.148999929428 29000000.021000031382 27870000.042999979109 3938155.080999969970 60367.497193250 2024-02-27T11:55:57.496817+00:00 19993206.153000120074 28999999.998000029474 27869999.978999968618 3937785.931999921799 60367.497204822 2024-02-27T11:55:58.496581+00:00 19993206.146999958903 28999999.995999928564 27869999.978999968618 3942689.024000049103 60367.497216393 2024-02-27T11:55:59.496344+00:00 19993206.151000000536 28999999.973000049591 27869999.950000051409 3940352.095000029076 60367.497228145 2024-02-27T11:56:00.511728+00:00 19993206.151000000536 28999999.988999959081 27870000.070000048727 3941381.934999942780 60367.497239536 2024-02-27T11:56:01.495870+00:00 19993206.147999998182 29000000.042000059038 27870000.048999909312 3936095.995000004768 60367.497251288 2024-02-27T11:56:02.511254+00:00 19993206.153000000864 28999999.980999950320 27869999.950000051409 3939635.054000020027 60367.497262678 2024-02-27T11:56:03.495397+00:00 19993206.146999999881 29000000.004000071436 27869999.978000041097 3940576.039999961853 60367.497274430 2024-02-27T11:56:04.510781+00:00 19993206.153999999166 28999999.990000009537 27870000.010999921709 3944650.932000041008 60367.497285821 2024-02-27T11:56:05.494922+00:00 19993206.146000001580 29000000.010999921709 27870000.009000059217 3936983.050999999046 60367.497297573 2024-02-27T11:56:06.510306+00:00 19993206.150000009686 29000000.001999970526 27869999.962000008672 3938787.031000018120 60367.497308963 2024-02-27T11:56:07.494449+00:00 19993206.150999989361 28999999.988000039011 27870000.041999939829 3942228.952000021935 60367.497320716 2024-02-27T11:56:08.509834+00:00 19993206.147000011057 29000000.049000021070 27870000.021000031382 3938753.069000006188 60367.497332106 2024-02-27T11:56:09.493975+00:00 19993206.150999989361 28999999.947000030428 27869999.952000018209 3937575.873999952804 60367.497343858 2024-02-27T11:56:10.509359+00:00 19993206.148999989033 29000000.001999970526 27870000.003999948502 3939354.070999979973 60367.497355249 2024-02-27T11:56:11.493501+00:00 19993206.156000021845 29000000.039999961853 27869999.978000041097 3940387.870000004768 60367.497367001 2024-02-27T11:56:12.508885+00:00 19993206.143999990076 28999999.970000028610 27870000.032999999821 3938825.151000022888 60367.497378392 2024-02-27T11:56:13.493030+00:00 19993206.153000000864 28999999.991000000387 27870000.002999998629 3937795.919000030030 60367.497390144 2024-02-27T11:56:14.508412+00:00 19993206.144999980927 29000000.006999991834 27870000.021000009030 3939489.042999982834 60367.497401534 2024-02-27T11:56:15.492553+00:00 19993206.156000021845 29000000.019000008702 27870000.018999990076 3936311.988000034820 60367.497413286 2024-02-27T11:56:16.507938+00:00 19993206.147000011057 28999999.973999988288 27869999.958999991417 3939992.953999996185 60367.497424677 2024-02-27T11:56:17.492080+00:00 19993206.147999998182 29000000.011000011116 27870000.024000018835 3939379.075999975204 60367.497436429 2024-02-27T11:56:18.507464+00:00 19993206.150999959558 29000000.036000009626 27870000.043999999762 3933763.011000037193 60367.497447819 2024-02-27T11:56:19.491606+00:00 19993206.150000039488 28999999.973999980837 27869999.969999998808 3938661.890999913216 60367.497459572 2024-02-27T11:56:20.506991+00:00 19993206.153000000864 28999999.981000009924 27869999.971999999136 3934840.118000030983 60367.497470962 2024-02-27T11:56:21.491131+00:00 19993206.147000011057 29000000.002999991179 27869999.992000009865 3938049.871000051033 60367.497482714 2024-02-27T11:56:22.506516+00:00 19993206.153000000864 28999999.980000019073 27869999.974999960512 3934076.065999985207 60367.497494286 2024-02-27T11:56:23.506280+00:00 19993206.145999971777 29000000.028000000864 27869999.990000009537 3933992.974999905098 60367.497505857 2024-02-27T11:56:24.506042+00:00 19993206.153999980539 28999999.945999979973 27869999.986000001431 3935234.034000039101 60367.497517428 2024-02-27T11:56:25.505806+00:00 19993206.147000011057 29000000.072000030428 27870000.069000009447 3935842.024000049103 60367.497528819 2024-02-27T11:56:26.489947+00:00 19993206.151000019163 28999999.934999998659 27869999.920000020415 3936889.949999928009 60367.497540571 2024-02-27T11:56:27.505331+00:00 19993206.149999979883 29000000.047999981791 27870000.012999951839 3938820.058000088204 60367.497551961 2024-02-27T11:56:28.489474+00:00 19993206.149999979883 28999999.991000000387 27870000.055000010878 3936462.935999989975 60367.497563714 2024-02-27T11:56:29.504859+00:00 19993206.151000019163 28999999.991999980062 27869999.995999988168 3936632.998999952804 60367.497575104 2024-02-27T11:56:30.489000+00:00 19993206.143000010401 28999999.976000010967 27870000.005000051111 3941385.998000026215 60367.497586856 2024-02-27T11:56:31.504384+00:00 19993206.157999988645 29000000.024999979883 27869999.968999978155 3937249.151000022888 60367.497598247 2024-02-27T11:56:32.488526+00:00 19993206.144000049680 28999999.978000041097 27869999.947000030428 3931302.851999998093 60367.497609999 2024-02-27T11:56:33.503911+00:00 19993206.154999971390 29000000.029000040144 27870000.087999939919 3934863.019999980927 60367.497621390 2024-02-27T11:56:34.488052+00:00 19993206.144999980927 28999999.995999928564 27869999.973999980837 3936686.004999995232 60367.497633141 2024-02-27T11:56:35.503437+00:00 19993206.156000021845 29000000.042999979109 27870000.026000019163 3935929.046999930870 60367.497644532 2024-02-27T11:56:36.487578+00:00 19993206.143999930471 28999999.966000080109 27869999.973999980837 3935275.963000059128 60367.497656284 2024-02-27T11:56:37.502963+00:00 19993206.151000019163 29000000.004999998957 27870000.014000058174 3928409.871999979019 60367.497667675 2024-02-27T11:56:38.487105+00:00 19993206.154000040144 28999999.990000009537 27870000.008999940008 3935821.128000020981 60367.497679427 2024-02-27T11:56:39.502489+00:00 19993206.146999958903 29000000.038999918848 27870000.018000010401 3933261.998000026215 60367.497690817 2024-02-27T11:56:40.486631+00:00 19993206.151000019163 28999999.978000041097 27869999.997000098228 3934028.028999925125 60367.497702570 2024-02-27T11:56:41.502016+00:00 19993206.147999998182 28999999.990999940783 27869999.917999979109 3934950.865000010002 60367.497713960 2024-02-27T11:56:42.486157+00:00 19993206.151999950409 29000000.012000080198 27870000.052999969572 3937817.230000019073 60367.497725712 2024-02-27T11:56:43.501541+00:00 19993206.149000048637 28999999.990000009537 27870000.060999989510 3939312.792999982834 60367.497737284 2024-02-27T11:56:44.501304+00:00 19993206.151000019163 28999999.980999950320 27869999.942999958992 3937938.046000003815 60367.497748855 2024-02-27T11:56:45.501067+00:00 19993206.148999929428 29000000.036000009626 27870000.004000071436 3938569.040000081062 60367.497760426 2024-02-27T11:56:46.500831+00:00 19993206.150000099093 29000000.013000011444 27870000.029999971390 3940297.002999901772 60367.497771997 2024-02-27T11:56:47.500594+00:00 19993206.148999929428 28999999.967999938875 27869999.955000039190 3941634.046000003815 60367.497783569 2024-02-27T11:56:48.500357+00:00 19993206.149999979883 28999999.990000009537 27870000.064000010490 3937160.986999989022 60367.497795140 2024-02-27T11:56:49.500120+00:00 19993206.150000099093 29000000.019000049680 27869999.966999888420 3942114.892000079155 60367.497806712 2024-02-27T11:56:50.499883+00:00 19993206.147999998182 29000000.004000000656 27869999.980000019073 3938499.041999936104 60367.497818283 2024-02-27T11:56:51.499646+00:00 19993206.154999971390 28999999.988999988884 27870000.013999998569 3935485.088999987114 60367.497829854 2024-02-27T11:56:52.499410+00:00 19993206.146999958903 29000000.013000011444 27869999.945999998599 3939509.915000081062 60367.497841426 2024-02-27T11:56:53.499173+00:00 19993206.153000000864 28999999.972999989986 27869999.995999988168 3940179.001000000164 60367.497852997 2024-02-27T11:56:54.498936+00:00 19993206.144000001252 29000000.000000011176 27869999.993999999017 3941661.115000000224 60367.497864568 2024-02-27T11:56:55.498699+00:00 19993206.157000008970 29000000.000999990851 27870000.050000000745 3939692.006999998819 60367.497876139 2024-02-27T11:56:56.498461+00:00 19993206.144000001252 28999999.993999991566 27869999.964000020176 3937856.862999999896 60367.497887711 2024-02-27T11:56:57.498225+00:00 19993206.149000000209 28999999.992000009865 27870000.024999979883 3943119.069999999832 60367.497899282 2024-02-27T11:56:58.497988+00:00 19993206.153999999166 29000000.007999990135 27870000.008999999613 3937964.993999999017 60367.497910853 2024-02-27T11:56:59.497751+00:00 19993206.147999990731 29000000.004999998957 27869999.991000000387 3940696.885000002105 60367.497922425 2024-02-27T11:57:00.497515+00:00 19993206.153000000864 29000000.027000010014 27870000.025000039488 3937813.039999999106 60367.497933996 2024-02-27T11:57:01.497278+00:00 19993206.146000001580 28999999.977000001818 27869999.969999969006 3936509.094000004232 60367.497945568 2024-02-27T11:57:02.497041+00:00 19993206.153000000864 29000000.008999999613 27870000.003000020981 3936906.968999996781 60367.497957139 2024-02-27T11:57:03.496803+00:00 19993206.147999998182 29000000.008999999613 27870000.009999990463 3939187.000000000000 60367.497968710 2024-02-27T11:57:04.496567+00:00 19993206.154000010341 28999999.980000019073 27870000.018000010401 3938306.946000001859 60367.497980462 2024-02-27T11:57:05.511952+00:00 19993206.147999998182 28999999.992999970913 27869999.944000009447 3939821.077000000048 60367.497991853 2024-02-27T11:57:06.496092+00:00 19993206.147999998182 29000000.018000010401 27870000.042999979109 3941704.038999997079 60367.498003605 2024-02-27T11:57:07.511478+00:00 19993206.152000010014 29000000.000999990851 27869999.953000009060 3935600.016999997199 60367.498014996 2024-02-27T11:57:08.495619+00:00 19993206.148999989033 28999999.969999969006 27869999.992999970913 3933528.903000005055 60367.498026748 2024-02-27T11:57:09.511004+00:00 19993206.148999989033 29000000.022999998182 27870000.025000039488 3936357.014999993145 60367.498038138 2024-02-27T11:57:10.495145+00:00 19993206.148999989033 29000000.014000058174 27870000.036000009626 3940426.030000001192 60367.498049891 2024-02-27T11:57:11.510530+00:00 19993206.152000010014 28999999.975999951363 27870000.014999989420 3944073.908000006806 60367.498061281 2024-02-27T11:57:12.494671+00:00 19993206.147999998182 29000000.040000081062 27869999.953999999911 3936281.066000000108 60367.498073033 2024-02-27T11:57:13.510055+00:00 19993206.153000000864 28999999.991999980062 27870000.026999950409 3935406.010999992024 60367.498084424 2024-02-27T11:57:14.494198+00:00 19993206.146000031382 28999999.955999970436 27869999.958999991417 3934810.001000002027 60367.498096175 2024-02-27T11:57:15.509582+00:00 19993206.154999971390 29000000.041000008583 27870000.029000040144 3934417.945000008214 60367.498107566 2024-02-27T11:57:16.493724+00:00 19993206.147000011057 29000000.006999969482 27870000.018000010401 3940011.056999995839 60367.498119318 2024-02-27T11:57:17.509108+00:00 19993206.149999979883 28999999.961000081152 27869999.929000020027 3933732.953999996185 60367.498130709 2024-02-27T11:57:18.493250+00:00 19993206.151000019163 28999999.988999959081 27869999.990999940783 3938289.047000005841 60367.498142461 2024-02-27T11:57:19.508635+00:00 19993206.145999971777 29000000.023999929428 27870000.088999990374 3940477.914999992121 60367.498153851 2024-02-27T11:57:20.492777+00:00 19993206.154999971390 28999999.993000030518 27869999.985000010580 3936326.028999999166 60367.498165423 2024-02-27T11:57:21.492540+00:00 19993206.149000048637 28999999.988999959081 27869999.981999989599 3937851.943000004161 60367.498176994 2024-02-27T11:57:22.492302+00:00 19993206.149999979883 29000000.012000080198 27869999.989000078291 3938260.044000000227 60367.498188565 2024-02-27T11:57:23.492065+00:00 19993206.147999998182 29000000.005999919027 27870000.031999949366 3936090.041000009049 60367.498200137 2024-02-27T11:57:24.491829+00:00 19993206.151000019163 28999999.985000010580 27869999.990000009537 3940867.017999991775 60367.498211708 2024-02-27T11:57:25.491592+00:00 19993206.146999958903 29000000.009999990463 27869999.971999999136 3937749.112000002991 60367.498223280 2024-02-27T11:57:26.491355+00:00 19993206.152000069618 29000000.016000028700 27870000.055999990553 3937432.896999999881 60367.498234851 2024-02-27T11:57:27.491118+00:00 19993206.151000019163 29000000.004999998957 27869999.952000018209 3936193.955000013113 60367.498246603 2024-02-27T11:57:28.506502+00:00 19993206.147999998182 28999999.988000009209 27869999.967999938875 3935575.021999984980 60367.498257994 2024-02-27T11:57:29.490644+00:00 19993206.150999899954 29000000.004999998957 27870000.063999999315 3941975.972000002861 60367.498269746 2024-02-27T11:57:30.506028+00:00 19993206.146000031382 28999999.986000001431 27869999.980999998748 3939818.025999993086 60367.498281136 2024-02-27T11:57:31.490170+00:00 19993206.154999971390 29000000.017000000924 27870000.032999999821 3938381.073000013828 60367.498292889 2024-02-27T11:57:32.505554+00:00 19993206.149000048637 29000000.002999991179 27870000.026000011712 3937444.936999977101 60367.498304279 2024-02-27T11:57:33.489696+00:00 19993206.149999979883 28999999.988999988884 27869999.946000009775 3938324.961000024807 60367.498316031 2024-02-27T11:57:34.505081+00:00 19993206.147999998182 29000000.018000010401 27870000.016999989748 3939584.048999994993 60367.498327421 2024-02-27T11:57:35.489222+00:00 19993206.151000019163 28999999.969000011683 27869999.986000001431 3943707.975999981165 60367.498339174 2024-02-27T11:57:36.504607+00:00 19993206.147999998182 28999999.994000021368 27870000.016999989748 3938351.036000012886 60367.498350564 2024-02-27T11:57:37.488749+00:00 19993206.149999979883 29000000.001999970526 27869999.907999988645 3940106.983000009786 60367.498362316 2024-02-27T11:57:38.504133+00:00 19993206.151000019163 29000000.009999990463 27870000.078000009060 3938011.993000001181 60367.498373707 2024-02-27T11:57:39.488275+00:00 19993206.151000019163 28999999.975000020117 27869999.944999989122 3938455.995999991894 60367.498385459 2024-02-27T11:57:40.503660+00:00 19993206.153000000864 29000000.024999979883 27870000.032999988645 3938356.986000000965 60367.498396849 2024-02-27T11:57:41.487801+00:00 19993206.146000031382 28999999.971000019461 27870000.054000020027 3943547.049999982119 60367.498408602 2024-02-27T11:57:42.503185+00:00 19993206.148999929428 29000000.012000020593 27869999.916999999434 3939324.875000000000 60367.498419992 2024-02-27T11:57:43.487327+00:00 19993206.149000048637 29000000.031999949366 27870000.014999989420 3938998.020000011194 60367.498431745 2024-02-27T11:57:44.502712+00:00 19993206.151000019163 28999999.985000010580 27870000.089000049978 3943520.999000012875 60367.498443135 2024-02-27T11:57:45.486854+00:00 19993206.149999979883 29000000.015999969095 27869999.920999940485 3940160.018999993801 60367.498454887 2024-02-27T11:57:46.502238+00:00 19993206.149999979883 28999999.989000078291 27869999.989000018686 3941405.056999980938 60367.498466277 2024-02-27T11:57:47.486380+00:00 19993206.149000000209 28999999.991999980062 27870000.030000030994 3942553.947000027169 60367.498478030 2024-02-27T11:57:48.501764+00:00 19993206.151000000536 29000000.006999969482 27870000.000999990851 3945363.976999998093 60367.498489601 2024-02-27T11:57:49.501527+00:00 19993206.149000000209 28999999.978000041097 27869999.963999990374 3940807.009000002872 60367.498501172 2024-02-27T11:57:50.501290+00:00 19993206.149000000209 29000000.013000011444 27870000.013000011444 3938359.063999981154 60367.498512744 2024-02-27T11:57:51.501054+00:00 19993206.150999989361 28999999.995999928564 27870000.023999929428 3939303.020999997854 60367.498524315 2024-02-27T11:57:52.500816+00:00 19993206.146999999881 28999999.978000041097 27869999.940000060946 3935427.062000005972 60367.498535886 2024-02-27T11:57:53.500579+00:00 19993206.155000001192 29000000.046999931335 27870000.095000028610 3936869.937000005972 60367.498547458 2024-02-27T11:57:54.500343+00:00 19993206.146000001580 28999999.971999999136 27869999.963999990374 3941600.972000002861 60367.498559029 2024-02-27T11:57:55.500106+00:00 19993206.150999989361 29000000.019000049680 27870000.036000009626 3942332.076999992132 60367.498570601 2024-02-27T11:57:56.499869+00:00 19993206.147000011057 28999999.980999950320 27869999.981999989599 3939344.884999989998 60367.498582172 2024-02-27T11:57:57.499632+00:00 19993206.152000010014 29000000.009999990463 27869999.955999970436 3939879.077000021935 60367.498593743 2024-02-27T11:57:58.499395+00:00 19993206.150999989361 29000000.008000019938 27870000.008000019938 3939302.021999984980 60367.498605314 2024-02-27T11:57:59.499159+00:00 19993206.150000009686 28999999.995000001043 27870000.044999960810 3941613.930000007153 60367.498616885 2024-02-27T11:58:00.498921+00:00 19993206.152000010014 29000000.004999998957 27869999.996999979019 3934369.999999970198 60367.498628457 2024-02-27T11:58:01.498685+00:00 19993206.145999971777 29000000.001000050455 27869999.961000081152 3939456.011000037193 60367.498640028 2024-02-27T11:58:02.498448+00:00 19993206.151000019163 28999999.983999971300 27870000.006999969482 3938372.936999977101 60367.498651600 2024-02-27T11:58:03.498211+00:00 19993206.148999989033 29000000.009999990463 27869999.967000011355 3941628.086000024807 60367.498663171 2024-02-27T11:58:04.497974+00:00 19993206.153000000864 28999999.962999999523 27870000.001000050455 3939697.004999995232 60367.498674742 2024-02-27T11:58:05.497737+00:00 19993206.149999979883 29000000.019000001252 27869999.965999960899 3939338.935000001919 60367.498686314 2024-02-27T11:58:06.497500+00:00 19993206.147000011057 29000000.026000011712 27870000.096999999136 3940778.051999986172 60367.498697885 2024-02-27T11:58:07.497263+00:00 19993206.150000039488 28999999.997999999672 27869999.990000009537 3940022.943000019062 60367.498709456 2024-02-27T11:58:08.497027+00:00 19993206.147999998182 29000000.000999998301 27869999.973999999464 3941730.071999967098 60367.498721028 2024-02-27T11:58:09.496790+00:00 19993206.153000000864 29000000.011000011116 27870000.037999998778 3937697.932000041008 60367.498732780 2024-02-27T11:58:10.512174+00:00 19993206.146999958903 28999999.949000000954 27869999.928999990225 3942067.042999982834 60367.498744170 2024-02-27T11:58:11.496316+00:00 19993206.152000010014 29000000.035999979824 27870000.059999998659 3939661.009000002872 60367.498755923 2024-02-27T11:58:12.511700+00:00 19993206.148999989033 28999999.961000028998 27869999.945999991149 3938589.948000013828 60367.498767313 2024-02-27T11:58:13.495842+00:00 19993206.152000069618 29000000.041999999434 27870000.041000008583 3945875.046000003815 60367.498779065 2024-02-27T11:58:14.511226+00:00 19993206.146999958903 28999999.978999968618 27870000.011000011116 3937536.992999970913 60367.498790456 2024-02-27T11:58:15.495368+00:00 19993206.153000000864 29000000.005999978632 27869999.961999978870 3944315.940999985207 60367.498802208 2024-02-27T11:58:16.510752+00:00 19993206.146000031382 29000000.022999998182 27870000.024000018835 3941253.023999989033 60367.498813598 2024-02-27T11:58:17.494894+00:00 19993206.151000019163 28999999.979000028223 27870000.025999989361 3942244.183000028133 60367.498825350 2024-02-27T11:58:18.510279+00:00 19993206.153999920934 29000000.001999970526 27870000.012000020593 3944721.884000002872 60367.498836741 2024-02-27T11:58:19.494421+00:00 19993206.143000010401 29000000.006000038236 27869999.941999968141 3937814.943000019062 60367.498848313 2024-02-27T11:58:20.494183+00:00 19993206.154999971390 28999999.996999979019 27870000.037000000477 3943532.984999955166 60367.498859884 2024-02-27T11:58:21.493946+00:00 19993206.146000031382 29000000.018000010401 27869999.995000001043 3942912.041000009049 60367.498871455 2024-02-27T11:58:22.493708+00:00 19993206.154000040144 28999999.958999991417 27870000.012000020593 3945188.013000010978 60367.498883026 2024-02-27T11:58:23.493473+00:00 19993206.147999998182 29000000.019000049680 27870000.004999998957 3944077.018999993801 60367.498894597 2024-02-27T11:58:24.493236+00:00 19993206.151999950409 28999999.986999988556 27869999.970999959856 3942048.965000032913 60367.498906169 2024-02-27T11:58:25.492999+00:00 19993206.144999980927 29000000.015999909490 27869999.998000029474 3938461.037000000011 60367.498917740 2024-02-27T11:58:26.492762+00:00 19993206.153000000864 29000000.046000000089 27870000.035000029951 3946116.941999971867 60367.498929312 2024-02-27T11:58:27.492525+00:00 19993206.150000099093 28999999.943000078201 27869999.975999951363 3945181.001999973785 60367.498940883 2024-02-27T11:58:28.492288+00:00 19993206.150999899954 29000000.021999958903 27870000.008000019938 3948108.986000000965 60367.498952454 2024-02-27T11:58:29.492052+00:00 19993206.151000019163 28999999.991999980062 27869999.944000009447 3945559.978000044823 60367.498964026 2024-02-27T11:58:30.491815+00:00 19993206.147999998182 29000000.006999969482 27870000.049999948591 3946572.030999958981 60367.498975597 2024-02-27T11:58:31.491577+00:00 19993206.153000000864 28999999.999000068754 27869999.953000068665 3942975.004999995232 60367.498987168 2024-02-27T11:58:32.491341+00:00 19993206.144999980927 28999999.995000001043 27870000.041999939829 3949624.052000045776 60367.498998920 2024-02-27T11:58:33.506725+00:00 19993206.153000000864 28999999.963999990374 27869999.949000000954 3939551.923999965191 60367.499010311 2024-02-27T11:58:34.490867+00:00 19993206.145000100136 29000000.052000049502 27870000.077000018209 3943232.064000010025 60367.499022063 2024-02-27T11:58:35.506252+00:00 19993206.151999950409 28999999.988999959081 27870000.019999980927 3944689.046999990940 60367.499033454 2024-02-27T11:58:36.490393+00:00 19993206.147999998182 28999999.993999961764 27869999.985000010580 3943049.933000028133 60367.499045206 2024-02-27T11:58:37.505778+00:00 19993206.151000019163 28999999.998000029474 27869999.996000051498 3943041.893000007141 60367.499056596 2024-02-27T11:58:38.489919+00:00 19993206.153000000864 28999999.998000029474 27869999.939000010490 3943469.035999954212 60367.499068349 2024-02-27T11:58:39.505303+00:00 19993206.146999958903 28999999.988999959081 27870000.014999989420 3949486.043000041973 60367.499079739 2024-02-27T11:58:40.489446+00:00 19993206.153000000864 28999999.995000001043 27870000.005999919027 3943201.993999958038 60367.499091491 2024-02-27T11:58:41.504830+00:00 19993206.147999998182 29000000.040999989957 27870000.011000040919 3945946.023000001907 60367.499102882 2024-02-27T11:58:42.488971+00:00 19993206.151999998838 28999999.965999998152 27870000.013000011444 3947765.026000022888 60367.499114634 2024-02-27T11:58:43.504356+00:00 19993206.144000001252 28999999.995000001043 27869999.911000009626 3945711.939000010025 60367.499126025 2024-02-27T11:58:44.488497+00:00 19993206.155999999493 29000000.018999990076 27870000.067000031471 3943412.010999978054 60367.499137776 2024-02-27T11:58:45.503882+00:00 19993206.149000000209 28999999.995000001043 27870000.004999998957 3945796.021000028122 60367.499149167 2024-02-27T11:58:46.488024+00:00 19993206.149000000209 29000000.004999998957 27869999.984000001103 3947098.034999967087 60367.499160919 2024-02-27T11:58:47.503408+00:00 19993206.147999998182 29000000.003000020981 27870000.059999998659 3944542.919000030030 60367.499172309 2024-02-27T11:58:48.487550+00:00 19993206.151999980211 29000000.003999978304 27869999.984000001103 3947170.136999965180 60367.499184062 2024-02-27T11:58:49.502934+00:00 19993206.149000018835 28999999.995999988168 27869999.963999990374 3946736.974000037182 60367.499195452 2024-02-27T11:58:50.487077+00:00 19993206.146999981254 29000000.002000030130 27870000.013000011444 3942671.865000010002 60367.499207204 2024-02-27T11:58:51.502461+00:00 19993206.153000000864 28999999.988999959081 27869999.944999989122 3939044.011999965180 60367.499218595 2024-02-27T11:58:52.486603+00:00 19993206.147000011057 28999999.958000000566 27870000.004999998957 3943512.022000014782 60367.499230347 2024-02-27T11:58:53.501987+00:00 19993206.153999980539 29000000.053000029176 27870000.065000001341 3942311.967999995220 60367.499241918 2024-02-27T11:58:54.501750+00:00 19993206.147999998182 29000000.016999959946 27869999.986000001431 3943172.116999983788 60367.499253490 2024-02-27T11:58:55.501513+00:00 19993206.149999979883 28999999.973000049591 27869999.970999989659 3945109.956000030041 60367.499265061 2024-02-27T11:58:56.501276+00:00 19993206.147999998182 29000000.016999959946 27870000.032000008970 3941764.997999966145 60367.499276632 2024-02-27T11:58:57.501039+00:00 19993206.150000039488 28999999.994000021368 27870000.008000019938 3939313.011000037193 60367.499288204 2024-02-27T11:58:58.500802+00:00 19993206.150999959558 28999999.985000010580 27869999.998000029474 3943676.954999982845 60367.499299775 2024-02-27T11:58:59.500566+00:00 19993206.149000048637 29000000.025999959558 27870000.042999979109 3942662.010999978054 60367.499311347 2024-02-27T11:59:00.500329+00:00 19993206.149999979883 28999999.986999988556 27869999.935999989510 3943910.979000031948 60367.499322918 2024-02-27T11:59:01.500091+00:00 19993206.148999989033 29000000.004999998957 27870000.018999990076 3943019.065999985207 60367.499334489 2024-02-27T11:59:02.499854+00:00 19993206.152000010014 28999999.998000029474 27869999.988000039011 3946694.943000019062 60367.499346061 2024-02-27T11:59:03.499618+00:00 19993206.144999980927 28999999.991000059992 27869999.986000001431 3943571.976999998093 60367.499357632 2024-02-27T11:59:04.499381+00:00 19993206.156000021845 29000000.034999970347 27870000.029999971390 3943960.004999995232 60367.499369203 2024-02-27T11:59:05.499144+00:00 19993206.147999998182 28999999.955999970436 27869999.983999971300 3943034.066999971867 60367.499380774 2024-02-27T11:59:06.498907+00:00 19993206.150000039488 29000000.006999969482 27870000.014999989420 3941124.044000030030 60367.499392346 2024-02-27T11:59:07.498670+00:00 19993206.151999950409 28999999.974000100046 27869999.980000019073 3939049.935000001919 60367.499403917 2024-02-27T11:59:08.498433+00:00 19993206.149999979883 29000000.053999900818 27870000.028000000864 3951738.030999958981 60367.499415488 2024-02-27T11:59:09.498197+00:00 19993206.149000048637 28999999.979000091553 27870000.014999989420 3940465.002000092994 60367.499427060 2024-02-27T11:59:10.497959+00:00 19993206.147999998182 29000000.032999988645 27869999.962000008672 3944467.920999885071 60367.499438631 2024-02-27T11:59:11.497722+00:00 19993206.153000000864 28999999.962000008672 27870000.009000059217 3941171.099000095855 60367.499450202 2024-02-27T11:59:12.497486+00:00 19993206.146999958903 29000000.007999900728 27869999.973999980837 3942075.004999995232 60367.499461774 2024-02-27T11:59:13.497249+00:00 19993206.147000070661 28999999.986000061035 27870000.021000031382 3943069.914999961853 60367.499473345 2024-02-27T11:59:14.497012+00:00 19993206.153000000864 28999999.988000039011 27870000.009999990463 3944110.065000057220 60367.499484736 2024-02-27T11:59:15.481154+00:00 19993206.151999950409 29000000.029999971390 27870000.003999948502 3946174.924999951851 60367.499496488 2024-02-27T11:59:16.496538+00:00 19993206.146000031382 28999999.990999940783 27870000.008000019938 3939994.013000010978 60367.499508059 2024-02-27T11:59:17.496302+00:00 19993206.148999929428 29000000.007000088692 27869999.973999980837 3938309.047999978065 60367.499519630 2024-02-27T11:59:18.496065+00:00 19993206.154000040144 29000000.013999998569 27869999.985000010580 3942995.924000024796 60367.499531202 2024-02-27T11:59:19.495827+00:00 19993206.147999998182 28999999.963999990374 27869999.985000010580 3938538.069999932777 60367.499542773 2024-02-27T11:59:20.495591+00:00 19993206.149999979883 29000000.021999999881 27870000.036000009626 3940229.034000039101 60367.499554344 2024-02-27T11:59:21.495353+00:00 19993206.149000048637 28999999.971999999136 27869999.995999928564 3946095.973999977112 60367.499565916 2024-02-27T11:59:22.495117+00:00 19993206.149999979883 28999999.986999999732 27869999.977000121027 3940898.899000049103 60367.499577487 2024-02-27T11:59:23.494880+00:00 19993206.147999998182 29000000.004000011832 27870000.014999989420 3939315.106999992859 60367.499589059 2024-02-27T11:59:24.494643+00:00 19993206.154000040144 29000000.037000000477 27869999.992999911308 3946710.991999983788 60367.499600630 2024-02-27T11:59:25.494407+00:00 19993206.147999998182 28999999.991999980062 27870000.032000001520 3939101.853000044823 60367.499612201 2024-02-27T11:59:26.494169+00:00 19993206.149999979883 28999999.988000009209 27870000.000999990851 3942459.102999926079 60367.499623772 2024-02-27T11:59:27.493932+00:00 19993206.153000000864 29000000.018999990076 27869999.976000010967 3946744.036000012886 60367.499635343 2024-02-27T11:59:28.493696+00:00 19993206.149000048637 28999999.981999989599 27870000.021999999881 3943747.009999989998 60367.499646915 2024-02-27T11:59:29.493459+00:00 19993206.147999998182 29000000.022000011057 27869999.991999980062 3943002.991999983788 60367.499658486 2024-02-27T11:59:30.493222+00:00 19993206.146999958903 28999999.977999988943 27870000.006000008434 3940382.139000058174 60367.499670058 2024-02-27T11:59:31.492984+00:00 19993206.154000040144 29000000.055999990553 27870000.006999999285 3940523.791000009049 60367.499681629 2024-02-27T11:59:32.492748+00:00 19993206.144999980927 28999999.934999998659 27869999.956000000238 3940509.077999948990 60367.499693200 2024-02-27T11:59:33.492511+00:00 19993206.153999920934 29000000.031000021845 27870000.020000010729 3944882.976999998093 60367.499704772 2024-02-27T11:59:34.492274+00:00 19993206.147999998182 28999999.978999968618 27870000.002000000328 3943152.989000082016 60367.499716343 2024-02-27T11:59:35.492037+00:00 19993206.151000000536 28999999.991000059992 27870000.018999990076 3942155.027999997139 60367.499727914 2024-02-27T11:59:36.491801+00:00 19993206.147999990731 29000000.046999990940 27870000.041999999434 3945604.028999925125 60367.499739486 2024-02-27T11:59:37.491563+00:00 19993206.151000000536 28999999.965999960899 27869999.957000020891 3937145.853999971878 60367.499751238 2024-02-27T11:59:38.506947+00:00 19993206.151000011712 29000000.014999989420 27870000.034999970347 3937197.100000023842 60367.499762628 2024-02-27T11:59:39.491090+00:00 19993206.150999989361 29000000.013000011444 27869999.935999989510 3941683.001999973785 60367.499774381 2024-02-27T11:59:40.506474+00:00 19993206.150000009686 28999999.966000080109 27870000.003000020981 3942323.025000094902 60367.499785771 2024-02-27T11:59:41.490616+00:00 19993206.146999981254 29000000.012999888510 27869999.990000009537 3941552.056999921799 60367.499797523 2024-02-27T11:59:42.506001+00:00 19993206.150000009686 29000000.003000020981 27869999.966000020504 3942175.905000091065 60367.499808914 2024-02-27T11:59:43.490142+00:00 19993206.150000009686 28999999.981000069529 27870000.073000010103 3941769.937999964226 60367.499820666 2024-02-27T11:59:44.505527+00:00 19993206.152000010014 29000000.022999998182 27869999.978999968618 3941503.118000030983 60367.499832056 2024-02-27T11:59:45.489668+00:00 19993206.148999989033 29000000.002999901772 27869999.998999949545 3943972.038999915123 60367.499843808 2024-02-27T11:59:46.505052+00:00 19993206.146999981254 28999999.985000010580 27870000.004999998957 3943294.910000085831 60367.499855199 2024-02-27T11:59:47.489194+00:00 19993206.153000030667 28999999.990000009537 27869999.996999979019 3939873.944000006188 60367.499866951 2024-02-27T11:59:48.504578+00:00 19993206.149999979883 29000000.012000080198 27869999.969000101089 3943885.088999987114 60367.499878342 2024-02-27T11:59:49.488721+00:00 19993206.148999989033 28999999.995999928564 27870000.050999999046 3938424.959999918938 60367.499890094 2024-02-27T11:59:50.504105+00:00 19993206.147000011057 29000000.009999990463 27869999.946999911219 3942280.947000027169 60367.499901484 2024-02-27T11:59:51.488247+00:00 19993206.155000030994 28999999.996999979019 27870000.054000020027 3946601.065999985207 60367.499913237 2024-02-27T11:59:52.503631+00:00 19993206.143999990076 28999999.990000009537 27869999.981000069529 3939867.016000031959 60367.499924627 2024-02-27T11:59:53.487773+00:00 19993206.153000000864 29000000.000000000000 27869999.973999980837 3945301.983000040054 60367.499936379 2024-02-27T11:59:54.503158+00:00 19993206.147999998182 28999999.985000010580 27870000.022999998182 3941699.907999991905 60367.499947770 2024-02-27T11:59:55.487299+00:00 19993206.155999958515 28999999.988000001758 27870000.013000011444 3946455.095999956131 60367.499959522 2024-02-27T11:59:56.502683+00:00 19993206.146000031382 29000000.037999998778 27870000.010999921709 3943924.004000068177 60367.499970912 2024-02-27T11:59:57.486826+00:00 19993206.148999989033 28999999.993999999017 27869999.970000028610 3941288.976999998093 60367.499982664 2024-02-27T11:59:58.502210+00:00 19993206.153000000864 28999999.993000000715 27869999.999000068754 3939671.046000003815 60367.499994055 2024-02-27T11:59:59.486352+00:00 19993206.143999990076 29000000.006000000983 27869999.990000009537 3944931.918999909889 60367.500005807 2024-02-27T12:00:00.501735+00:00 19993206.155999958515 29000000.020000010729 27870000.012999888510 3942693.077000021935 60367.500017378 2024-02-27T12:00:01.501499+00:00 19993206.145000100136 29000000.000000000000 27870000.018000010401 3945463.975000023842 60367.500028950 2024-02-27T12:00:02.501263+00:00 19993206.153000000864 29000000.003999978304 27870000.009000059217 3944203.036999940872 60367.500040521 2024-02-27T12:00:03.501025+00:00 19993206.147999998182 28999999.990000039339 27869999.952999949455 3945203.023000001907 60367.500052093 2024-02-27T12:00:04.500789+00:00 19993206.149999979883 28999999.974999960512 27870000.030000001192 3944103.871000051033 60367.500063664 2024-02-27T12:00:05.500551+00:00 19993206.151000019163 29000000.028999980539 27869999.990000009537 3943054.083999990951 60367.500075235 2024-02-27T12:00:06.500315+00:00 19993206.149999979883 28999999.962000008672 27870000.032999988645 3949157.919999957085 60367.500086807 2024-02-27T12:00:07.500078+00:00 19993206.153000000864 29000000.031000021845 27870000.000000000000 3943866.945000051986 60367.500098378 2024-02-27T12:00:08.499841+00:00 19993206.144999980927 28999999.981999989599 27869999.988000009209 3939443.141999959946 60367.500109949 2024-02-27T12:00:09.499604+00:00 19993206.149999979883 29000000.004000011832 27869999.981000009924 3944705.024000049103 60367.500121520 2024-02-27T12:00:10.499367+00:00 19993206.153000000864 29000000.018999990076 27870000.005999978632 3938634.057999968994 60367.500133092 2024-02-27T12:00:11.499130+00:00 19993206.149999979883 28999999.998000029474 27870000.024000018835 3939763.914000033867 60367.500144663 2024-02-27T12:00:12.498894+00:00 19993206.147000070661 28999999.986000001431 27869999.962000008672 3940457.077000021935 60367.500156234 2024-02-27T12:00:13.498656+00:00 19993206.149999979883 29000000.021000031382 27870000.052999969572 3945852.944000006188 60367.500167625 2024-02-27T12:00:14.482798+00:00 19993206.151000019163 28999999.954999919981 27869999.939000010490 3941422.863999962807 60367.500179377 2024-02-27T12:00:15.498182+00:00 19993206.149999979883 29000000.062000039965 27870000.057999968529 3945182.106999992859 60367.500190767 2024-02-27T12:00:16.482324+00:00 19993206.149000048637 28999999.955999970436 27869999.956000030041 3942836.990000010002 60367.500202520 2024-02-27T12:00:17.497708+00:00 19993206.147999998182 29000000.022999998182 27870000.029999971390 3939836.993000030983 60367.500213910 2024-02-27T12:00:18.481850+00:00 19993206.153000000864 28999999.993000030518 27869999.991000000387 3940026.954999924172 60367.500225662 2024-02-27T12:00:19.497235+00:00 19993206.147999998182 29000000.014999989420 27869999.965000029653 3941063.087000011932 60367.500237053 2024-02-27T12:00:20.481377+00:00 19993206.153999920934 28999999.988999959081 27870000.038999971002 3936122.026000022888 60367.500248805 2024-02-27T12:00:21.496761+00:00 19993206.147000070661 29000000.009000059217 27869999.995000001043 3934182.013000010978 60367.500260376 2024-02-27T12:00:22.496524+00:00 19993206.149999979883 28999999.972999930382 27870000.000000059605 3940547.919999957085 60367.500271948 2024-02-27T12:00:23.496287+00:00 19993206.146999958903 29000000.024000048637 27869999.979999899864 3943706.091000080109 60367.500283519 2024-02-27T12:00:24.496050+00:00 19993206.154999971390 28999999.957999940962 27870000.024000048637 3940269.942999958992 60367.500295090 2024-02-27T12:00:25.495814+00:00 19993206.147999998182 29000000.036000009626 27870000.029000040144 3942744.937000035774 60367.500306662 2024-02-27T12:00:26.495577+00:00 19993206.150000099093 28999999.971000079066 27869999.949999928474 3942046.008999944199 60367.500318233 2024-02-27T12:00:27.495339+00:00 19993206.150999899954 29000000.032999988645 27870000.024999979883 3938367.037000060081 60367.500329805 2024-02-27T12:00:28.495103+00:00 19993206.149000000209 28999999.998999949545 27869999.983000040054 3938625.926999927033 60367.500341376 2024-02-27T12:00:29.494866+00:00 19993206.149999998510 28999999.952000018209 27869999.998000029474 3938533.046000003815 60367.500352947 2024-02-27T12:00:30.494629+00:00 19993206.146999999881 29000000.009999990463 27870000.001000050455 3938024.965999960899 60367.500364518 2024-02-27T12:00:31.494392+00:00 19993206.153000000864 29000000.031000021845 27870000.068999890238 3941895.997000098228 60367.500376089 2024-02-27T12:00:32.494155+00:00 19993206.147999998182 29000000.006000000983 27869999.938000079244 3939513.008999944199 60367.500387661 2024-02-27T12:00:33.493919+00:00 19993206.151000011712 28999999.981000009924 27869999.936999920756 3941743.159000039101 60367.500399232 2024-02-27T12:00:34.493681+00:00 19993206.148999989033 29000000.024999991059 27870000.066000100225 3941479.878000020981 60367.500410804 2024-02-27T12:00:35.493445+00:00 19993206.148999989033 28999999.952000010759 27869999.969999909401 3943728.071999907028 60367.500422375 2024-02-27T12:00:36.493207+00:00 19993206.153000030667 29000000.014999989420 27870000.027000069618 3940518.979000092018 60367.500433946 2024-02-27T12:00:37.492970+00:00 19993206.146999981254 29000000.031000021845 27870000.028999920934 3938296.978999971878 60367.500445518 2024-02-27T12:00:38.492733+00:00 19993206.153000000864 29000000.002999991179 27869999.983000040054 3942133.011999965180 60367.500457089 2024-02-27T12:00:39.492497+00:00 19993206.147000011057 28999999.971999999136 27869999.988000039011 3938142.011999965180 60367.500468660 2024-02-27T12:00:40.492260+00:00 19993206.152000010014 29000000.012999981642 27870000.008999940008 3942533.972000002861 60367.500480232 2024-02-27T12:00:41.492023+00:00 19993206.145999971777 28999999.989000018686 27869999.970000028610 3939153.975000023842 60367.500491803 2024-02-27T12:00:42.491786+00:00 19993206.153000000864 29000000.000000000000 27869999.975000001490 3942043.999000072014 60367.500503374 2024-02-27T12:00:43.491549+00:00 19993206.147000011057 29000000.005999978632 27870000.050000000745 3941337.028999925125 60367.500514946 2024-02-27T12:00:44.491313+00:00 19993206.151000019163 28999999.999000009149 27869999.969999998808 3939215.976999998093 60367.500526698 2024-02-27T12:00:45.506697+00:00 19993206.151999950409 29000000.023999989033 27870000.047999989241 3938018.950000048149 60367.500538088 2024-02-27T12:00:46.490838+00:00 19993206.149000048637 28999999.989000018686 27869999.984999999404 3937356.136000037193 60367.500549841 2024-02-27T12:00:47.506223+00:00 19993206.150999959558 28999999.964999970049 27869999.991000000387 3938684.972000002861 60367.500561231 2024-02-27T12:00:48.490365+00:00 19993206.148999989033 29000000.060999989510 27869999.996000021696 3936174.998999952804 60367.500572983 2024-02-27T12:00:49.505749+00:00 19993206.147999998182 28999999.947000030428 27870000.018999990076 3939298.990000010002 60367.500584374 2024-02-27T12:00:50.489891+00:00 19993206.149000048637 29000000.048999968916 27870000.002999991179 3936893.996999979019 60367.500596126 2024-02-27T12:00:51.505275+00:00 19993206.153000000864 28999999.956000089645 27869999.940000001341 3937178.927999972831 60367.500607517 2024-02-27T12:00:52.489416+00:00 19993206.148999989033 29000000.056999921799 27870000.102999988943 3936755.087000011932 60367.500619269 2024-02-27T12:00:53.504801+00:00 19993206.150999959558 28999999.971999999136 27869999.932000041008 3938792.998000026215 60367.500630659 2024-02-27T12:00:54.488943+00:00 19993206.149999979883 28999999.981999989599 27869999.954999979585 3941945.953999996185 60367.500642411 2024-02-27T12:00:55.504327+00:00 19993206.150000099093 29000000.029000040144 27870000.074000000954 3936252.980999947060 60367.500653801 2024-02-27T12:00:56.488469+00:00 19993206.147999998182 28999999.991999980062 27869999.963999990374 3939955.035000085831 60367.500665554 2024-02-27T12:00:57.503854+00:00 19993206.150999899954 28999999.970999959856 27869999.994000021368 3938578.027999997139 60367.500676944 2024-02-27T12:00:58.487995+00:00 19993206.151000019163 28999999.980000019073 27869999.981999989599 3942479.952000021935 60367.500688696 2024-02-27T12:00:59.503380+00:00 19993206.147000070661 29000000.049000021070 27870000.051999989897 3938329.027999997139 60367.500700087 2024-02-27T12:01:00.487522+00:00 19993206.153000000864 28999999.980999950320 27870000.019000049680 3939680.951999903191 60367.500711839 2024-02-27T12:01:01.502906+00:00 19993206.146999958903 29000000.020000100136 27869999.937999960035 3939571.968000053894 60367.500723230 2024-02-27T12:01:02.487048+00:00 19993206.149999979883 28999999.933999899775 27870000.008999940008 3936481.060999989975 60367.500734982 2024-02-27T12:01:03.502433+00:00 19993206.149999979883 29000000.020000100136 27869999.963000059128 3940915.932000041008 60367.500746372 2024-02-27T12:01:04.486575+00:00 19993206.150000099093 29000000.018000010401 27870000.026999950409 3941761.074999928009 60367.500758125 2024-02-27T12:01:05.501958+00:00 19993206.150999899954 29000000.028999920934 27870000.065000060946 3938708.064000010025 60367.500769696 2024-02-27T12:01:06.501722+00:00 19993206.150000099093 28999999.962000008672 27869999.909999970347 3943263.993000030983 60367.500781267 2024-02-27T12:01:07.501485+00:00 19993206.150999899954 28999999.998000029474 27870000.075999978930 3934350.950000048149 60367.500792839 2024-02-27T12:01:08.501248+00:00 19993206.149000048637 29000000.018000010401 27869999.981000069529 3940578.891999959946 60367.500804410 2024-02-27T12:01:09.501011+00:00 19993206.151000019163 29000000.011999998242 27869999.937999960035 3942546.031999946106 60367.500815981 2024-02-27T12:01:10.500774+00:00 19993206.148999929428 28999999.958999998868 27870000.000000000000 3940920.180999993812 60367.500827372 2024-02-27T12:01:11.484916+00:00 19993206.155000090599 29000000.037999998778 27870000.046000000089 3940310.940999985207 60367.500839124 2024-02-27T12:01:12.500301+00:00 19993206.143000010401 28999999.978000000119 27869999.963999990374 3942388.970000029076 60367.500850515 2024-02-27T12:01:13.484442+00:00 19993206.153000000864 28999999.989999990910 27870000.011000040919 3943422.986999989022 60367.500862266 2024-02-27T12:01:14.499827+00:00 19993206.147999998182 29000000.008000019938 27870000.019999980927 3942319.943000078201 60367.500873657 2024-02-27T12:01:15.483968+00:00 19993206.150999899954 29000000.018999990076 27870000.001000050455 3937427.033999919891 60367.500885409 2024-02-27T12:01:16.499353+00:00 19993206.149000048637 29000000.028999980539 27870000.021999958903 3942520.002000092994 60367.500896800 2024-02-27T12:01:17.483495+00:00 19993206.147999998182 28999999.955000009388 27869999.988999959081 3942125.030999898911 60367.500908552 2024-02-27T12:01:18.498879+00:00 19993206.153000000864 28999999.976000010967 27869999.975000020117 3943309.932000041008 60367.500919942 2024-02-27T12:01:19.483020+00:00 19993206.147999998182 29000000.014999989420 27869999.991999980062 3943295.981000065804 60367.500931695 2024-02-27T12:01:20.498405+00:00 19993206.151000019163 29000000.004999998957 27870000.028000000864 3940913.086999893188 60367.500943085 2024-02-27T12:01:21.482547+00:00 19993206.144999980927 29000000.013999998569 27870000.013000000268 3942431.974000095855 60367.500954837 2024-02-27T12:01:22.497931+00:00 19993206.155000001192 29000000.018999990076 27870000.002999998629 3940515.955999969970 60367.500966228 2024-02-27T12:01:23.482075+00:00 19993206.146000001580 28999999.971999999136 27869999.971000000834 3936224.067000031006 60367.500977980 2024-02-27T12:01:24.497458+00:00 19993206.153000000864 29000000.008000019938 27870000.015000000596 3942034.898999928962 60367.500989371 2024-02-27T12:01:25.481599+00:00 19993206.150000009686 29000000.005999978632 27869999.986000001431 3944679.007000000216 60367.501001122 2024-02-27T12:01:26.496984+00:00 19993206.149999991059 28999999.998000029474 27869999.981999989599 3941823.013999999966 60367.501012513 2024-02-27T12:01:27.481125+00:00 19993206.149999991059 29000000.010999981314 27870000.048999991268 3939548.043000000995 60367.501024265 2024-02-27T12:01:28.496510+00:00 19993206.147999998182 28999999.991000059992 27869999.997000008821 3938097.060000000987 60367.501035837 2024-02-27T12:01:29.496273+00:00 19993206.154000010341 28999999.980999950320 27869999.971000019461 3942013.906999997795 60367.501047408 2024-02-27T12:01:30.496036+00:00 19993206.146000001580 29000000.021999958903 27870000.039999961853 3944858.949000000954 60367.501058979 2024-02-27T12:01:31.495799+00:00 19993206.153999980539 28999999.971000079066 27869999.981000009924 3943764.068999997806 60367.501070551 2024-02-27T12:01:32.495562+00:00 19993206.146000031382 29000000.031999949366 27870000.015000049025 3938006.011000004131 60367.501082122 2024-02-27T12:01:33.495326+00:00 19993206.151999980211 28999999.971000079066 27869999.944999989122 3938861.061999998987 60367.501093693 2024-02-27T12:01:34.495088+00:00 19993206.149000018835 28999999.995000001043 27870000.021999958903 3939033.870999998879 60367.501105265 2024-02-27T12:01:35.494852+00:00 19993206.149999979883 29000000.004999998957 27869999.994000021368 3942416.049000001978 60367.501116836 2024-02-27T12:01:36.494614+00:00 19993206.148999989033 29000000.031999949366 27870000.012000020593 3939851.037000000011 60367.501128407 2024-02-27T12:01:37.494377+00:00 19993206.147999998182 28999999.975000020117 27869999.977000001818 3944684.945999994874 60367.501139978 2024-02-27T12:01:38.494141+00:00 19993206.153000000864 29000000.016999959946 27870000.033999979496 3941554.980999999214 60367.501151550 2024-02-27T12:01:39.493904+00:00 19993206.149000048637 28999999.971999999136 27869999.931000050157 3946392.050000004005 60367.501163121 2024-02-27T12:01:40.493667+00:00 19993206.153000000864 29000000.032000061125 27870000.056999921799 3942529.060000001919 60367.501174693 2024-02-27T12:01:41.493430+00:00 19993206.144999980927 29000000.001999970526 27870000.028000000864 3944068.994999989867 60367.501186264 2024-02-27T12:01:42.493193+00:00 19993206.153000000864 28999999.975999951363 27869999.985000010580 3945224.922000005841 60367.501197835 2024-02-27T12:01:43.492957+00:00 19993206.147999998182 29000000.034000039101 27870000.029999971390 3943410.071999996901 60367.501209407 2024-02-27T12:01:44.492720+00:00 19993206.147999998182 28999999.967000011355 27869999.970000028610 3944603.932999997865 60367.501220978 2024-02-27T12:01:45.492483+00:00 19993206.153000000864 29000000.006000038236 27870000.024000048637 3945688.037000000011 60367.501232549 2024-02-27T12:01:46.492245+00:00 19993206.147999998182 29000000.028000000864 27870000.011999960989 3942803.967000008095 60367.501244120 2024-02-27T12:01:47.492009+00:00 19993206.153999980539 28999999.969000000507 27869999.963999990374 3944109.055999993812 60367.501255692 2024-02-27T12:01:48.491772+00:00 19993206.150000039488 28999999.995000001043 27870000.008000019938 3943580.910999997985 60367.501267263 2024-02-27T12:01:49.491535+00:00 19993206.147999998182 28999999.999000001699 27869999.960999969393 3946284.021999999881 60367.501278834 2024-02-27T12:01:50.491299+00:00 19993206.148999929428 29000000.010000009090 27870000.049000021070 3945576.032000004780 60367.501290406 2024-02-27T12:01:51.491061+00:00 19993206.150000099093 28999999.989999979734 27870000.009999990463 3948942.076000005007 60367.501302158 2024-02-27T12:01:52.506445+00:00 19993206.146999958903 28999999.978000018746 27869999.940000060946 3952262.915999994148 60367.501313549 2024-02-27T12:01:53.490588+00:00 19993206.154999971390 29000000.055999990553 27870000.016999959946 3945450.994000003207 60367.501325300 2024-02-27T12:01:54.505972+00:00 19993206.147000070661 28999999.943999979645 27870000.055999990553 3942230.998999997973 60367.501336691 2024-02-27T12:01:55.490114+00:00 19993206.149999979883 29000000.019000049680 27869999.993999961764 3944183.932999997865 60367.501348443 2024-02-27T12:01:56.505498+00:00 19993206.147999998182 29000000.041999999434 27869999.976000070572 3939238.104000002146 60367.501359834 2024-02-27T12:01:57.489640+00:00 19993206.151000019163 28999999.996999979019 27869999.962999939919 3947023.989999995101 60367.501371586 2024-02-27T12:01:58.505025+00:00 19993206.150999899954 28999999.983999971300 27870000.021000031382 3942507.967000008095 60367.501382976 2024-02-27T12:01:59.489166+00:00 19993206.150000099093 28999999.992000039667 27869999.984999999404 3946219.986000000965 60367.501394729 2024-02-27T12:02:00.504549+00:00 19993206.151999950409 28999999.973999980837 27869999.993000000715 3945870.032000004780 60367.501406119 2024-02-27T12:02:01.488692+00:00 19993206.146000031382 29000000.009999990463 27870000.033999990672 3944356.046000003815 60367.501417871 2024-02-27T12:02:02.504076+00:00 19993206.151999950409 29000000.009999990463 27869999.962000001222 3943244.970999985933 60367.501429262 2024-02-27T12:02:03.488218+00:00 19993206.149000048637 29000000.015000049025 27870000.050000008196 3941716.965999991167 60367.501441014 2024-02-27T12:02:04.503603+00:00 19993206.151000019163 28999999.983000040054 27869999.956000000238 3949745.983999996912 60367.501452405 2024-02-27T12:02:05.487745+00:00 19993206.149999979883 29000000.030999898911 27870000.091999981552 3946934.061000018846 60367.501464156 2024-02-27T12:02:06.503129+00:00 19993206.147999998182 28999999.981000069529 27869999.925000008196 3945105.952999978792 60367.501475547 2024-02-27T12:02:07.487271+00:00 19993206.151999950409 28999999.988999959081 27869999.962000008672 3946794.995000004768 60367.501487299 2024-02-27T12:02:08.502655+00:00 19993206.147999998182 29000000.008000019938 27870000.062000010163 3950066.019000024069 60367.501498690 2024-02-27T12:02:09.486797+00:00 19993206.149999979883 28999999.998000029474 27869999.992999970913 3945273.966999977827 60367.501510261 2024-02-27T12:02:10.486560+00:00 19993206.146000031382 29000000.021999958903 27869999.972999989986 3944269.041999996174 60367.501521832 2024-02-27T12:02:11.486323+00:00 19993206.154000040144 28999999.986000061035 27870000.059000018984 3946134.930000007153 60367.501533404 2024-02-27T12:02:12.486086+00:00 19993206.151000019163 29000000.003999948502 27869999.902000010014 3946530.055999993812 60367.501545156 2024-02-27T12:02:13.501471+00:00 19993206.151999950409 28999999.995000001043 27870000.069000009447 3944622.038000016939 60367.501556546 2024-02-27T12:02:14.485612+00:00 19993206.146999958903 29000000.008999940008 27870000.005999978632 3943229.908999979030 60367.501568299 2024-02-27T12:02:15.500996+00:00 19993206.147999998182 28999999.984000090510 27869999.944000009447 3941404.170000017155 60367.501579689 2024-02-27T12:02:16.485139+00:00 19993206.151000000536 28999999.985000010580 27870000.013000011444 3943317.866999983788 60367.501591441 2024-02-27T12:02:17.500523+00:00 19993206.149000000209 29000000.018999930471 27870000.018999930471 3942101.984000027180 60367.501602832 2024-02-27T12:02:18.484665+00:00 19993206.155000001192 29000000.018000010401 27870000.015000101179 3944102.037999988068 60367.501614584 2024-02-27T12:02:19.500049+00:00 19993206.143999990076 28999999.996999979019 27869999.978999968618 3949236.051999986172 60367.501625975 2024-02-27T12:02:20.484190+00:00 19993206.151999998838 28999999.930000070482 27869999.980000019073 3941587.976000010967 60367.501637727 2024-02-27T12:02:21.499576+00:00 19993206.148000020534 29000000.052999969572 27870000.013000011444 3946713.011000006925 60367.501649117 2024-02-27T12:02:22.483717+00:00 19993206.153000000864 28999999.995000001043 27869999.995999928564 3940847.983999996912 60367.501660869 2024-02-27T12:02:23.499101+00:00 19993206.147999998182 28999999.975999999791 27870000.022000070661 3943312.006999998819 60367.501672260 2024-02-27T12:02:24.483243+00:00 19993206.153000000864 29000000.010000001639 27869999.995999928564 3945875.944999992847 60367.501684012 2024-02-27T12:02:25.498628+00:00 19993206.146999981254 29000000.021999988705 27870000.009999990463 3944431.983999996912 60367.501695402 2024-02-27T12:02:26.482770+00:00 19993206.151000019163 28999999.973000001162 27869999.991999980062 3943690.068000019062 60367.501707154 2024-02-27T12:02:27.498154+00:00 19993206.150999989361 29000000.047999989241 27869999.994000080973 3944949.969999998808 60367.501718545 2024-02-27T12:02:28.482296+00:00 19993206.147999998182 28999999.969000011683 27869999.971999999136 3939857.044999986887 60367.501730297 2024-02-27T12:02:29.497680+00:00 19993206.156000021845 28999999.997000008821 27870000.024999979883 3945621.913000016939 60367.501741688 2024-02-27T12:02:30.481822+00:00 19993206.142999950796 29000000.004999998957 27869999.996999979019 3939676.066999971867 60367.501753440 2024-02-27T12:02:31.497207+00:00 19993206.152000010014 29000000.043999969959 27870000.003000020981 3942018.968000025023 60367.501764830 2024-02-27T12:02:32.481349+00:00 19993206.148999989033 28999999.986000001431 27869999.996999979019 3943193.961999983061 60367.501776583 2024-02-27T12:02:33.496733+00:00 19993206.152000010014 28999999.984000030905 27869999.978999968618 3946288.040000020992 60367.501787973 2024-02-27T12:02:34.480874+00:00 19993206.147999998182 28999999.978999968618 27870000.032000061125 3944403.152999997139 60367.501799725 2024-02-27T12:02:35.496259+00:00 19993206.150000039488 29000000.015000049025 27870000.013000011444 3942434.885999978054 60367.501811297 2024-02-27T12:02:36.496022+00:00 19993206.148999989033 28999999.991999980062 27869999.950999978930 3945535.011000037193 60367.501822868 2024-02-27T12:02:37.495785+00:00 19993206.149999979883 28999999.983999971300 27870000.014999989420 3944174.884999989998 60367.501834439 2024-02-27T12:02:38.495548+00:00 19993206.153000000864 29000000.037000000477 27870000.054000001401 3944705.050000011921 60367.501846011 2024-02-27T12:02:39.495311+00:00 19993206.145000040531 28999999.998000029474 27869999.929000008851 3943155.015999972820 60367.501857582 2024-02-27T12:02:40.495075+00:00 19993206.153999980539 28999999.968999978155 27870000.043999999762 3943429.037999988068 60367.501869153 2024-02-27T12:02:41.494837+00:00 19993206.147999998182 29000000.018000070006 27869999.991999998689 3943320.954999982845 60367.501880724 2024-02-27T12:02:42.494600+00:00 19993206.149000048637 28999999.986999988556 27870000.039999991655 3943895.991000055801 60367.501892296 2024-02-27T12:02:43.494364+00:00 19993206.147999878973 28999999.986999988556 27869999.932000011206 3942591.989999949932 60367.501903867 2024-02-27T12:02:44.494127+00:00 19993206.152000069618 29000000.028999920934 27870000.013999998569 3944505.045000017155 60367.501915439 2024-02-27T12:02:45.493890+00:00 19993206.149000048637 28999999.996000051498 27870000.025000009686 3941071.010999978054 60367.501927010 2024-02-27T12:02:46.493653+00:00 19993206.151999950409 28999999.993999961764 27869999.993000000715 3938680.039000033867 60367.501938581 2024-02-27T12:02:47.493416+00:00 19993206.149999979883 28999999.999000068754 27869999.957000020891 3943636.909999967087 60367.501950153 2024-02-27T12:02:48.493179+00:00 19993206.149000048637 29000000.020999908447 27870000.030999958515 3941056.956000030041 60367.501961724 2024-02-27T12:02:49.492942+00:00 19993206.151999950409 29000000.007000088692 27870000.003000020981 3941130.055000007153 60367.501973295 2024-02-27T12:02:50.492705+00:00 19993206.147999998182 28999999.990999940783 27870000.028999980539 3942216.977999985218 60367.501984866 2024-02-27T12:02:51.492468+00:00 19993206.149999979883 28999999.963000059128 27869999.934999998659 3942779.041999996174 60367.501996438 2024-02-27T12:02:52.492231+00:00 19993206.149000048637 29000000.031999949366 27870000.065000001341 3941347.980000019073 60367.502008009 2024-02-27T12:02:53.491994+00:00 19993206.148999929428 28999999.973999980837 27869999.962999999523 3939365.070999979973 60367.502019580 2024-02-27T12:02:54.491758+00:00 19993206.154000040144 29000000.050000071526 27870000.071000039577 3942438.877000033855 60367.502031152 2024-02-27T12:02:55.491521+00:00 19993206.146000031382 28999999.958999991417 27869999.912999991328 3945381.194999992847 60367.502042723 2024-02-27T12:02:56.491284+00:00 19993206.149999979883 29000000.014999989420 27870000.041000008583 3937158.902000010014 60367.502054475 2024-02-27T12:02:57.506668+00:00 19993206.149000048637 28999999.991000059992 27869999.967999938875 3939642.069999992847 60367.502065866 2024-02-27T12:02:58.490810+00:00 19993206.149999979883 28999999.996999979019 27870075.022000070661 3943240.918999969959 60367.502077618 2024-02-27T12:02:59.506194+00:00 19993206.149999979883 29000000.056999921799 27870000.036999940872 3941246.076000034809 60367.502089009 2024-02-27T12:03:00.490336+00:00 19993206.152000069618 28999999.956000000238 27869999.983999971300 3941330.939999998081 60367.502100761 2024-02-27T12:03:01.505721+00:00 19993206.145999908447 28999999.975000001490 27869999.956000089645 3947448.052999972831 60367.502112151 2024-02-27T12:03:02.489863+00:00 19993206.155000090599 29000000.032999999821 27870000.016999959946 3941263.861000000965 60367.502123903 2024-02-27T12:03:03.505247+00:00 19993206.145999908447 29000000.003000009805 27870000.042999979109 3940975.962999999989 60367.502135294 2024-02-27T12:03:04.489388+00:00 19993206.149999979883 28999999.984999999404 27869999.981000069529 3941759.068000019062 60367.502147046 2024-02-27T12:03:05.504773+00:00 19993206.153000120074 29000000.033999979496 27870000.001999970526 3942168.034999967087 60367.502158436 2024-02-27T12:03:06.488915+00:00 19993206.148999929428 28999999.948000010103 27869999.981999989599 3946924.049000024796 60367.502170189 2024-02-27T12:03:07.504299+00:00 19993206.152000069618 29000000.018999990076 27870000.052999969572 3946499.857999979984 60367.502181579 2024-02-27T12:03:08.488441+00:00 19993206.144999980927 28999999.969000011683 27869999.904999971390 3940378.050000011921 60367.502193151 2024-02-27T12:03:09.488204+00:00 19993206.153999999166 29000000.015999969095 27870000.003000020981 3946078.069999992847 60367.502204722 2024-02-27T12:03:10.487968+00:00 19993206.146999999881 29000000.018999990076 27870000.055999990553 3941317.948000013828 60367.502216293 2024-02-27T12:03:11.487731+00:00 19993206.154999990016 29000000.044000029564 27869999.986000061035 3943176.094999969006 60367.502227864 2024-02-27T12:03:12.487494+00:00 19993206.145000010729 28999999.986999988556 27870000.009999990463 3944421.920000017155 60367.502239436 2024-02-27T12:03:13.487256+00:00 19993206.150999989361 28999999.985000010580 27869999.967999938875 3945631.040000020992 60367.502251007 2024-02-27T12:03:14.487019+00:00 19993206.151999998838 28999999.953999999911 27869999.953000068665 3946829.022000014782 60367.502262578 2024-02-27T12:03:15.486783+00:00 19993206.149000018835 29000000.041999999434 27870000.069999929518 3942187.942999958992 60367.502274150 2024-02-27T12:03:16.486546+00:00 19993206.149999979883 28999999.995000001043 27869999.963999990374 3944052.006000041962 60367.502285721 2024-02-27T12:03:17.486309+00:00 19993206.150000009686 28999999.987999979407 27870000.007000010461 3949924.926999986172 60367.502297292 2024-02-27T12:03:18.486072+00:00 19993206.150000009686 29000000.000000000000 27870000.008999999613 3943619.148999989033 60367.502308864 2024-02-27T12:03:19.485834+00:00 19993206.148999989033 28999999.999000068754 27869999.993999991566 3939332.939999998081 60367.502320616 2024-02-27T12:03:20.501219+00:00 19993206.152000010014 28999999.996999979019 27869999.997000008821 3935981.921000003815 60367.502332007 2024-02-27T12:03:21.485361+00:00 19993206.145000010729 29000000.057999968529 27870000.012999981642 3939048.075999975204 60367.502343758 2024-02-27T12:03:22.500746+00:00 19993206.155999988317 28999999.932000041008 27870000.021000031382 3943098.008000016212 60367.502355149 2024-02-27T12:03:23.484888+00:00 19993206.146000031382 29000000.003999948502 27870000.009999990463 3942642.027999997139 60367.502366901 2024-02-27T12:03:24.500272+00:00 19993206.148999989033 29000000.026000019163 27869999.986999988556 3943912.967000008095 60367.502378292 2024-02-27T12:03:25.484414+00:00 19993206.150999959558 29000000.006999969482 27870000.028000000864 3939562.000000000000 60367.502390044 2024-02-27T12:03:26.499798+00:00 19993206.149000048637 28999999.983000040054 27869999.980000019073 3941915.938000022899 60367.502401434 2024-02-27T12:03:27.483940+00:00 19993206.153000000864 28999999.986999988556 27869999.964999970049 3945152.004999995232 60367.502413187 2024-02-27T12:03:28.499324+00:00 19993206.146999958903 28999999.958999991417 27869999.995999988168 3944127.052999972831 60367.502424577 2024-02-27T12:03:29.483467+00:00 19993206.151000019163 29000000.049999948591 27870000.083000000566 3946158.976000010967 60367.502436329 2024-02-27T12:03:30.498851+00:00 19993206.149999979883 28999999.993000030518 27869999.913000050932 3944202.055999993812 60367.502447720 2024-02-27T12:03:31.482993+00:00 19993206.150000039488 29000000.019000049680 27870000.058999959379 3947792.032000004780 60367.502459472 2024-02-27T12:03:32.498377+00:00 19993206.152000010014 29000000.000999931246 27869999.947000030428 3945794.774999976158 60367.502470863 2024-02-27T12:03:33.482518+00:00 19993206.149999979883 28999999.986999988556 27870000.059000018984 3945174.101000010967 60367.502482614 2024-02-27T12:03:34.497903+00:00 19993206.147999998182 28999999.989000078291 27869999.954999919981 3944955.032999991905 60367.502494005 2024-02-27T12:03:35.482044+00:00 19993206.147999938577 29000000.022999998182 27870000.044000029564 3941122.926999986172 60367.502505757 2024-02-27T12:03:36.497429+00:00 19993206.153000000864 28999999.998999949545 27869999.955999970436 3944077.163000047207 60367.502517148 2024-02-27T12:03:37.481571+00:00 19993206.144000049680 28999999.977000001818 27869999.968000050634 3943583.905999958981 60367.502528900 2024-02-27T12:03:38.496956+00:00 19993206.154999971390 29000000.035000000149 27870000.049000021070 3943658.016000031959 60367.502540290 2024-02-27T12:03:39.481097+00:00 19993206.149999979883 28999999.982000008225 27869999.986999988556 3944521.008000016212 60367.502552043 2024-02-27T12:03:40.496482+00:00 19993206.150000099093 28999999.993000000715 27870000.013000011444 3945351.075999975204 60367.502563614 2024-02-27T12:03:41.496245+00:00 19993206.145999908447 29000000.011000011116 27870000.003999948502 3944621.861999989022 60367.502575185 2024-02-27T12:03:42.496008+00:00 19993206.152000069618 28999999.977999988943 27869999.971999999136 3947482.031000018120 60367.502586757 2024-02-27T12:03:43.495770+00:00 19993206.148999929428 29000000.022000011057 27870000.029000040144 3946920.934999942780 60367.502598328 2024-02-27T12:03:44.495534+00:00 19993206.150000099093 28999999.993999991566 27869999.968999978155 3942042.045000075828 60367.502609899 2024-02-27T12:03:45.495297+00:00 19993206.153000000864 28999999.997000008821 27870000.049999948591 3947396.101999998093 60367.502621470 2024-02-27T12:03:46.495060+00:00 19993206.146999958903 29000000.006999969482 27869999.988000039011 3946206.903999925125 60367.502633042 2024-02-27T12:03:47.494823+00:00 19993206.151999950409 28999999.971999999136 27869999.993999961764 3944515.965000032913 60367.502644613 2024-02-27T12:03:48.494586+00:00 19993206.147000070661 29000000.013000011444 27869999.983000040054 3944342.999000072014 60367.502656185 2024-02-27T12:03:49.494349+00:00 19993206.151999950409 29000000.010999981314 27869999.993000030518 3945833.108999968041 60367.502667756 2024-02-27T12:03:50.494113+00:00 19993206.147000070661 28999999.964000049978 27869999.983000040054 3950959.011999965180 60367.502679328 2024-02-27T12:03:51.493875+00:00 19993206.154999971390 29000000.051999989897 27870000.014999989420 3944810.062000035774 60367.502690899 2024-02-27T12:03:52.493639+00:00 19993206.147999998182 28999999.967000011355 27869999.996999979019 3948834.858999968041 60367.502702470 2024-02-27T12:03:53.493402+00:00 19993206.147999998182 29000000.046999990940 27870000.069999929518 3945294.097000002861 60367.502714041 2024-02-27T12:03:54.493165+00:00 19993206.151000019163 28999999.967999991030 27869999.932000041008 3948263.902999997139 60367.502725612 2024-02-27T12:03:55.492928+00:00 19993206.147999998182 28999999.993000030518 27870000.017000000924 3946347.113000034820 60367.502737184 2024-02-27T12:03:56.492690+00:00 19993206.150999899954 29000000.022999998182 27870000.015999998897 3943807.893000007141 60367.502748755 2024-02-27T12:03:57.492455+00:00 19993206.149000048637 28999999.967999938875 27869999.980999991298 3944321.014999986161 60367.502760326 2024-02-27T12:03:58.492217+00:00 19993206.151999950409 29000000.004000071436 27869999.983000010252 3939845.939000010025 60367.502771898 2024-02-27T12:03:59.491980+00:00 19993206.147999998182 29000000.005999919027 27869999.998999979347 3943017.976999998093 60367.502783469 2024-02-27T12:04:00.491744+00:00 19993206.152000069618 29000000.012000080198 27870000.021000001580 3944072.113999962807 60367.502795041 2024-02-27T12:04:01.491507+00:00 19993206.146999958903 29000000.001999970526 27869999.939000010490 3945120.981999992859 60367.502806612 2024-02-27T12:04:02.491270+00:00 19993206.153000000864 29000000.024999979883 27870000.073000010103 3947520.981000065804 60367.502818183 2024-02-27T12:04:03.491032+00:00 19993206.146999999881 28999999.978999968618 27869999.958999961615 3942343.153999925125 60367.502829935 2024-02-27T12:04:04.506417+00:00 19993206.149000000209 28999999.970000028610 27869999.981000009924 3948563.876999973785 60367.502841326 2024-02-27T12:04:05.490559+00:00 19993206.153000000864 29000000.028000000864 27870000.075000051409 3942307.006000041962 60367.502852897 2024-02-27T12:04:06.490322+00:00 19993206.147999998182 28999999.976000070572 27869999.950999978930 3946337.090000032913 60367.502864469 2024-02-27T12:04:07.490085+00:00 19993206.155000001192 29000000.017999891192 27870000.032999988645 3944905.893999934196 60367.502876040 2024-02-27T12:04:08.489849+00:00 19993206.146000001580 28999999.992000099272 27869999.973999980837 3946541.022000073921 60367.502887611 2024-02-27T12:04:09.489612+00:00 19993206.153999980539 29000000.034999970347 27870000.049000021070 3946237.962999939919 60367.502899182 2024-02-27T12:04:10.489374+00:00 19993206.145000010729 28999999.962000008672 27869999.944999989122 3949020.027000070084 60367.502910754 2024-02-27T12:04:11.489138+00:00 19993206.152000010014 29000000.000000000000 27869999.991999980062 3945978.046999930870 60367.502922325 2024-02-27T12:04:12.488901+00:00 19993206.146000001580 28999999.952999949455 27870000.058000031859 3945564.884000062943 60367.502933897 2024-02-27T12:04:13.488664+00:00 19993206.153000000864 29000000.083999991417 27870000.000000000000 3948337.953999996185 60367.502945468 2024-02-27T12:04:14.488427+00:00 19993206.152000010014 28999999.978000000119 27869999.988000039011 3942529.102999926079 60367.502957040 2024-02-27T12:04:15.488190+00:00 19993206.146999981254 28999999.999000001699 27869999.967000011355 3946661.116999983788 60367.502968611 2024-02-27T12:04:16.487953+00:00 19993206.151000019163 28999999.975000008941 27870000.018000010401 3952274.861000061035 60367.502980182 2024-02-27T12:04:17.487717+00:00 19993206.148999989033 29000000.035000000149 27869999.959999918938 3946580.003000020981 60367.502991753 2024-02-27T12:04:18.487479+00:00 19993206.149999979883 28999999.973999988288 27870000.047999981791 3945662.972000002861 60367.503003324 2024-02-27T12:04:19.487243+00:00 19993206.148999989033 29000000.041999999434 27870000.000000000000 3946236.028999925125 60367.503014896 2024-02-27T12:04:20.487005+00:00 19993206.152000010014 28999999.925000008196 27869999.952000018209 3944464.029000043869 60367.503026467 2024-02-27T12:04:21.486769+00:00 19993206.148999989033 29000000.039000000805 27870000.046000000089 3948973.052999972831 60367.503038038 2024-02-27T12:04:22.486532+00:00 19993206.151000019163 29000000.002000000328 27869999.991999980062 3947751.910000085831 60367.503049610 2024-02-27T12:04:23.486295+00:00 19993206.148999989033 29000000.014999989420 27870000.018000010401 3944014.017999887001 60367.503061181 2024-02-27T12:04:24.486058+00:00 19993206.148999989033 28999999.996999979019 27869999.999000068754 3942311.990000010002 60367.503072753 2024-02-27T12:04:25.485820+00:00 19993206.150000039488 28999999.993000030518 27869999.944999929518 3949520.905000091065 60367.503084324 2024-02-27T12:04:26.485584+00:00 19993206.149999979883 29000000.000999990851 27870000.050000071526 3946118.054999948014 60367.503096076 2024-02-27T12:04:27.500969+00:00 19993206.150000039488 29000000.016000028700 27869999.995000001043 3946219.077000021935 60367.503107467 2024-02-27T12:04:28.485110+00:00 19993206.147999998182 28999999.984999950975 27870000.011999960989 3951795.845999956131 60367.503119219 2024-02-27T12:04:29.500495+00:00 19993206.153000000864 28999999.957000020891 27869999.980000019073 3942183.165000081062 60367.503130609 2024-02-27T12:04:30.484636+00:00 19993206.146000031382 29000000.013999998569 27869999.985999941826 3947633.013999938965 60367.503142362 2024-02-27T12:04:31.500021+00:00 19993206.154999971390 29000000.027000010014 27870000.009999990463 3946460.886999965180 60367.503153752 2024-02-27T12:04:32.484163+00:00 19993206.148999929428 29000000.025000039488 27870000.037999991328 3947945.141000031959 60367.503165504 2024-02-27T12:04:33.499547+00:00 19993206.149000048637 28999999.972999930382 27869999.929000001401 3943402.856999992859 60367.503176895 2024-02-27T12:04:34.483688+00:00 19993206.149999979883 28999999.996999979019 27870000.039000000805 3944041.011000037193 60367.503188647 2024-02-27T12:04:35.499074+00:00 19993206.147999998182 29000000.003000020981 27870000.002999998629 3946126.995999931823 60367.503200037 2024-02-27T12:04:36.483215+00:00 19993206.149999979883 29000000.006000038236 27870000.013000011444 3947038.050000071991 60367.503211789 2024-02-27T12:04:37.498599+00:00 19993206.147999998182 28999999.971999999136 27869999.961999978870 3945128.927999972831 60367.503223180 2024-02-27T12:04:38.482741+00:00 19993206.156000021845 29000000.006999969482 27870000.020000010729 3946218.090000032913 60367.503234932 2024-02-27T12:04:39.498126+00:00 19993206.144999980927 29000000.019999980927 27869999.977999988943 3954661.080999969970 60367.503246322 2024-02-27T12:04:40.482268+00:00 19993206.153000000864 29000000.009000059217 27869999.992000009865 3947703.884999989998 60367.503258075 2024-02-27T12:04:41.497652+00:00 19993206.146000031382 28999999.980000019073 27870000.035000000149 3947361.090999960899 60367.503269465 2024-02-27T12:04:42.481794+00:00 19993206.153000000864 28999999.997999910265 27869999.986000031233 3951051.910000085831 60367.503281217 2024-02-27T12:04:43.497179+00:00 19993206.147999998182 29000000.009999990463 27870000.001999970526 3949255.050999999046 60367.503292608 2024-02-27T12:04:44.481320+00:00 19993206.151000019163 29000000.018000010401 27870000.041000008583 3947955.932999968994 60367.503304360 2024-02-27T12:04:45.496704+00:00 19993206.149000048637 28999999.970000028610 27869999.949000000954 3949013.082000017166 60367.503315751 2024-02-27T12:04:46.480846+00:00 19993206.149999979883 28999999.996000051498 27870000.018999990076 3952637.898000001907 60367.503327503 2024-02-27T12:04:47.496230+00:00 19993206.151000019163 29000000.004999998957 27869999.995999988168 3950377.021999955177 60367.503339074 2024-02-27T12:04:48.495994+00:00 19993206.148999929428 29000000.011999960989 27870000.013999998569 3950013.983000040054 60367.503350645 2024-02-27T12:04:49.495756+00:00 19993206.149000048637 28999999.988999959081 27869999.994000021368 3947811.082000017166 60367.503362217 2024-02-27T12:04:50.495520+00:00 19993206.149999979883 29000000.000000000000 27869999.977999988943 3949082.950999975204 60367.503373788 2024-02-27T12:04:51.495283+00:00 19993206.151999950409 29000000.006000000983 27869999.993999961764 3949281.985000013839 60367.503385359 2024-02-27T12:04:52.495046+00:00 19993206.147999998182 29000000.004000000656 27870000.026000019163 3947962.932999968994 60367.503396931 2024-02-27T12:04:53.494809+00:00 19993206.150000099093 28999999.984000001103 27869999.986000061035 3947335.039999961853 60367.503408502 2024-02-27T12:04:54.494572+00:00 19993206.153000000864 29000000.024999991059 27870000.014999989420 3946282.065000057220 60367.503420074 2024-02-27T12:04:55.494335+00:00 19993206.147999998182 28999999.988000020385 27870000.000999931246 3947140.993000030983 60367.503431645 2024-02-27T12:04:56.494099+00:00 19993206.148999929428 29000000.028000000864 27869999.967000011355 3948004.000999927986 60367.503443216 2024-02-27T12:04:57.493862+00:00 19993206.146999999881 28999999.986999988556 27870000.055999990553 3950115.006000041962 60367.503454787 2024-02-27T12:04:58.493624+00:00 19993206.155000001192 28999999.969999998808 27869999.957000020891 3949577.029000043869 60367.503466358 2024-02-27T12:04:59.493388+00:00 19993206.147999990731 29000000.018000010401 27869999.984000090510 3945875.931999921799 60367.503477930 2024-02-27T12:05:00.493151+00:00 19993206.151000011712 28999999.995000001043 27870000.000000000000 3946237.078999996185 60367.503489501 2024-02-27T12:05:01.492914+00:00 19993206.146999999881 28999999.992999970913 27870000.063999891281 3947613.934000014793 60367.503501073 2024-02-27T12:05:02.492677+00:00 19993206.155000001192 29000000.017000019550 27869999.944000009447 3949659.069000006188 60367.503512644 2024-02-27T12:05:03.492440+00:00 19993206.146999981254 28999999.995000001043 27870000.045000080019 3951235.888000010978 60367.503524215 2024-02-27T12:05:04.492203+00:00 19993206.149000018835 28999999.977999988943 27869999.968999978155 3949106.985000013839 60367.503535606 2024-02-27T12:05:05.476345+00:00 19993206.151999980211 29000000.051999989897 27869999.998999949545 3950068.049000024796 60367.503547358 2024-02-27T12:05:06.491729+00:00 19993206.150000009686 28999999.967999991030 27870000.017000079155 3951400.066999911796 60367.503558748 2024-02-27T12:05:07.475871+00:00 19993206.150000009686 29000000.013000011444 27869999.995999928564 3951792.992000102997 60367.503570501 2024-02-27T12:05:08.491256+00:00 19993206.147000011057 28999999.966000020504 27869999.990000009537 3945876.921999930870 60367.503582072 2024-02-27T12:05:09.491018+00:00 19993206.153000000864 29000000.020999971777 27869999.953000068665 3950594.032000064850 60367.503593643 2024-02-27T12:05:10.490782+00:00 19993206.143999990076 28999999.967000011355 27870000.004999998957 3945944.042999982834 60367.503605215 2024-02-27T12:05:11.490544+00:00 19993206.156000021845 29000000.047999981791 27870000.079999919981 3950831.991999983788 60367.503616786 2024-02-27T12:05:12.490308+00:00 19993206.147999998182 28999999.971999999136 27869999.949999999255 3948804.942999958992 60367.503628357 2024-02-27T12:05:13.490071+00:00 19993206.147999998182 29000000.048000101000 27870000.021999988705 3949708.065000057220 60367.503639929 2024-02-27T12:05:14.489834+00:00 19993206.153999980539 28999999.957999940962 27869999.968000009656 3948365.962999939919 60367.503651500 2024-02-27T12:05:15.489597+00:00 19993206.147000011057 29000000.014999989420 27870000.072999998927 3946851.963000059128 60367.503663071 2024-02-27T12:05:16.489360+00:00 19993206.149999979883 28999999.950000051409 27869999.899000000209 3949226.006999969017 60367.503674643 2024-02-27T12:05:17.489123+00:00 19993206.151000019163 29000000.039999961853 27870000.069999989122 3949322.036000012886 60367.503686214 2024-02-27T12:05:18.488887+00:00 19993206.148999989033 28999999.993999961764 27870000.039999991655 3950583.003000020981 60367.503697786 2024-02-27T12:05:19.488649+00:00 19993206.147999998182 28999999.990000009537 27869999.908000018448 3943757.998999952804 60367.503709357 2024-02-27T12:05:20.488413+00:00 19993206.153000000864 29000000.021000031382 27870000.045999970287 3950127.986999989022 60367.503720928 2024-02-27T12:05:21.488176+00:00 19993206.147999998182 28999999.983999971300 27869999.983000040054 3946875.993000030983 60367.503732499 2024-02-27T12:05:22.487939+00:00 19993206.148999989033 28999999.975000020117 27869999.941999968141 3948168.065999985207 60367.503744070 2024-02-27T12:05:23.487702+00:00 19993206.151000019163 29000000.016000028700 27870000.078999999911 3946029.950000048149 60367.503755642 2024-02-27T12:05:24.487465+00:00 19993206.148999929428 29000000.034999970347 27869999.984000030905 3946092.991999983788 60367.503767213 2024-02-27T12:05:25.487228+00:00 19993206.151000019163 28999999.973000049591 27869999.953999999911 3946374.026999949943 60367.503778785 2024-02-27T12:05:26.486991+00:00 19993206.147999998182 29000000.000000000000 27870000.057999968529 3946006.062000035774 60367.503790356 2024-02-27T12:05:27.486755+00:00 19993206.154000040144 28999999.993999961764 27869999.984000030905 3947004.858000040054 60367.503801927 2024-02-27T12:05:28.486517+00:00 19993206.147999998182 29000000.013999998569 27870000.000999990851 3949620.144999980927 60367.503813499 2024-02-27T12:05:29.486281+00:00 19993206.149999979883 28999999.984000001103 27869999.994000021368 3946560.983999968041 60367.503825070 2024-02-27T12:05:30.486043+00:00 19993206.147999998182 29000000.018999990076 27869999.985000010580 3947335.907999991905 60367.503836641 2024-02-27T12:05:31.485807+00:00 19993206.153000000864 28999999.983000010252 27869999.998999949545 3946634.044000030030 60367.503848393 2024-02-27T12:05:32.501191+00:00 19993206.149000048637 29000000.040999989957 27870000.036000009626 3946588.972999929916 60367.503859784 2024-02-27T12:05:33.485333+00:00 19993206.149999979883 28999999.974000010639 27870000.013000011444 3942400.085000038147 60367.503871536 2024-02-27T12:05:34.500718+00:00 19993206.149999979883 28999999.993999991566 27869999.967999938875 3946046.924000024796 60367.503882927 2024-02-27T12:05:35.484859+00:00 19993206.146999958903 29000000.004999998957 27870000.025000099093 3945183.949000000954 60367.503894679 2024-02-27T12:05:36.500245+00:00 19993206.152000069618 29000000.032000008970 27869999.983999971300 3942861.075999975204 60367.503906069 2024-02-27T12:05:37.484385+00:00 19993206.148999929428 28999999.977999988943 27870000.014999989420 3942402.973999977112 60367.503917822 2024-02-27T12:05:38.499770+00:00 19993206.153000000864 29000000.000000000000 27869999.980000019073 3941862.050000071991 60367.503929212 2024-02-27T12:05:39.483911+00:00 19993206.146000031382 28999999.976000010967 27869999.983000040054 3944553.008000016212 60367.503940964 2024-02-27T12:05:40.499296+00:00 19993206.152000069618 28999999.986000001431 27869999.969999909401 3941714.884999989998 60367.503952355 2024-02-27T12:05:41.483438+00:00 19993206.148999929428 29000000.076000031084 27870000.040000081062 3949817.106999992859 60367.503964107 2024-02-27T12:05:42.498822+00:00 19993206.149000048637 28999999.959999978542 27869999.967000011355 3945970.956999897957 60367.503975498 2024-02-27T12:05:43.482964+00:00 19993206.149999979883 28999999.973999980837 27870000.025999899954 3946672.949000000954 60367.503987249 2024-02-27T12:05:44.498349+00:00 19993206.149999979883 29000000.004999998957 27870000.001000050455 3950597.003000020981 60367.503998640 2024-02-27T12:05:45.482490+00:00 19993206.152000069618 29000000.016000028700 27870000.013000011444 3943473.069000006188 60367.504010392 2024-02-27T12:05:46.497875+00:00 19993206.146999958903 29000000.002000030130 27870000.006000038236 3944490.036000012886 60367.504021782 2024-02-27T12:05:47.482016+00:00 19993206.153000000864 28999999.967999938875 27870000.013999938965 3946845.001999973785 60367.504033535 2024-02-27T12:05:48.497401+00:00 19993206.147999998182 29000000.022999998182 27869999.980999950320 3949426.872000098228 60367.504044925 2024-02-27T12:05:49.481542+00:00 19993206.151999950409 29000000.019999980927 27870000.006000038236 3945904.055999993812 60367.504056677 2024-02-27T12:05:50.496926+00:00 19993206.147999998182 28999999.984000090510 27869999.978000000119 3945911.980999947060 60367.504068068 2024-02-27T12:05:51.481068+00:00 19993206.153000000864 29000000.002999901772 27870000.019999999553 3946919.080999969970 60367.504079820 2024-02-27T12:05:52.496453+00:00 19993206.146000001580 29000000.006000038236 27870000.004999998957 3946924.991000055801 60367.504091211 2024-02-27T12:05:53.480595+00:00 19993206.151000011712 28999999.981999989599 27869999.988999988884 3946891.884999989998 60367.504102963 2024-02-27T12:05:54.495979+00:00 19993206.149999991059 29000000.001000050455 27869999.981000009924 3942767.039999961853 60367.504114534 2024-02-27T12:05:55.495742+00:00 19993206.149000000209 29000000.003000020981 27870000.039999991655 3947285.062000035774 60367.504126105 2024-02-27T12:05:56.495505+00:00 19993206.150000009686 28999999.993999961764 27869999.969999998808 3948356.970999956131 60367.504137677 2024-02-27T12:05:57.495269+00:00 19993206.150000009686 29000000.021999958903 27870000.030000001192 3939465.004000000190 60367.504149248 2024-02-27T12:05:58.495032+00:00 19993206.150999989361 28999999.991999980062 27869999.972999989986 3946120.947999999858 60367.504160820 2024-02-27T12:05:59.494795+00:00 19993206.148999989033 28999999.995000001043 27870000.034000039101 3943486.121999999974 60367.504172391 2024-02-27T12:06:00.494557+00:00 19993206.150999989361 29000000.022999998182 27870000.006999969482 3946721.005999999121 60367.504183962 2024-02-27T12:06:01.494321+00:00 19993206.149000018835 28999999.997000098228 27869999.995999988168 3948165.880000003148 60367.504195353 2024-02-27T12:06:02.478463+00:00 19993206.151999980211 28999999.963999990374 27869999.944000009447 3943145.021999999881 60367.504207104 2024-02-27T12:06:03.493847+00:00 19993206.149000018835 29000000.028000000864 27870000.069999989122 3947972.017000000924 60367.504218495 2024-02-27T12:06:04.477989+00:00 19993206.148999989033 28999999.988999959081 27869999.965000029653 3943039.962999999989 60367.504230247 2024-02-27T12:06:05.493373+00:00 19993206.151000019163 29000000.015000000596 27869999.996999979019 3945644.004000001121 60367.504241638 2024-02-27T12:06:06.477516+00:00 19993206.144999980927 28999999.986999999732 27870000.001999970526 3947133.912000000011 60367.504253390 2024-02-27T12:06:07.492899+00:00 19993206.154999971390 29000000.010000001639 27870000.054000020027 3948638.151999995112 60367.504264780 2024-02-27T12:06:08.477042+00:00 19993206.145000040531 28999999.990000009537 27869999.942000031471 3947943.943000004161 60367.504276533 2024-02-27T12:06:09.492425+00:00 19993206.153999980539 29000000.004999998957 27869999.992999970913 3947301.074999995995 60367.504287923 2024-02-27T12:06:10.476568+00:00 19993206.147999998182 29000000.002999991179 27869999.967000011355 3947355.989000000060 60367.504299675 2024-02-27T12:06:11.491952+00:00 19993206.151000019163 28999999.964000020176 27870000.044999960810 3949617.029000007082 60367.504311066 2024-02-27T12:06:12.476094+00:00 19993206.147999998182 29000000.049999978393 27869999.994000080973 3946937.865999997128 60367.504322818 2024-02-27T12:06:13.491479+00:00 19993206.149999979883 28999999.997999999672 27870000.020999908447 3945910.124000004958 60367.504334209 2024-02-27T12:06:14.475620+00:00 19993206.151000019163 28999999.974000010639 27870000.004000071436 3945617.883000000846 60367.504345961 2024-02-27T12:06:15.491004+00:00 19993206.149999979883 29000000.013999998569 27869999.972999930382 3942105.070999994874 60367.504357532 2024-02-27T12:06:16.490768+00:00 19993206.150999959558 29000000.002000030130 27870000.039000030607 3947057.959999992978 60367.504369103 2024-02-27T12:06:17.490530+00:00 19993206.147999998182 28999999.977999988943 27869999.973999980837 3943350.060000001919 60367.504380675 2024-02-27T12:06:18.490294+00:00 19993206.153000000864 29000000.000000000000 27869999.979000091553 3942958.004999995232 60367.504392246 2024-02-27T12:06:19.490057+00:00 19993206.150000099093 29000000.000000000000 27870000.003999948502 3943528.960000007879 60367.504403817 2024-02-27T12:06:20.489819+00:00 19993206.148999929428 28999999.987999979407 27870000.001000050455 3949060.935000001919 60367.504415389 2024-02-27T12:06:21.489583+00:00 19993206.147999998182 28999999.995999988168 27870000.016999959946 3948391.994000003207 60367.504426960 2024-02-27T12:06:22.489346+00:00 19993206.151000019163 29000000.024000048637 27869999.988999959081 3949768.086999997031 60367.504438532 2024-02-27T12:06:23.489108+00:00 19993206.147999998182 29000000.004999998957 27870000.013000011444 3943341.955999999773 60367.504450103 2024-02-27T12:06:24.488871+00:00 19993206.148999929428 28999999.996999979019 27869999.981000069529 3948161.077999994159 60367.504461674 2024-02-27T12:06:25.488636+00:00 19993206.151000019163 29000000.019999980927 27870000.008000019938 3953297.936000003945 60367.504473245 2024-02-27T12:06:26.488399+00:00 19993206.147999998182 28999999.981999989599 27870000.028000000864 3949258.049999997020 60367.504484816 2024-02-27T12:06:27.488162+00:00 19993206.156000021845 29000000.021000031382 27869999.963999990374 3944305.951000005007 60367.504496388 2024-02-27T12:06:28.487925+00:00 19993206.144000049680 28999999.960999969393 27870000.001999970526 3944782.062999994028 60367.504507959 2024-02-27T12:06:29.487688+00:00 19993206.153999920934 28999999.984000090510 27869999.975999999791 3947956.019000009168 60367.504519531 2024-02-27T12:06:30.487451+00:00 19993206.146000031382 29000000.017999891192 27870000.007999990135 3948351.960999995004 60367.504531102 2024-02-27T12:06:31.487214+00:00 19993206.152000069618 29000000.019000049680 27870000.015000000596 3946005.953999996185 60367.504542673 2024-02-27T12:06:32.486977+00:00 19993206.150999899954 28999999.993999961764 27870000.047000009567 3945910.004999995232 60367.504554245 2024-02-27T12:06:33.486740+00:00 19993206.147999998182 29000000.021000031382 27869999.986999999732 3948365.985000013839 60367.504565816 2024-02-27T12:06:34.486503+00:00 19993206.152000069618 28999999.980000019073 27869999.974999990314 3946951.947999984026 60367.504577387 2024-02-27T12:06:35.486266+00:00 19993206.149999979883 28999999.993999961764 27869999.970999989659 3945543.156000018120 60367.504588959 2024-02-27T12:06:36.486030+00:00 19993206.149999979883 29000000.008000019938 27870000.029000010341 3942343.000999987125 60367.504600711 2024-02-27T12:06:37.501414+00:00 19993206.146000031382 28999999.989000078291 27869999.960000008345 3947130.957000017166 60367.504612101 2024-02-27T12:06:38.485556+00:00 19993206.154999971390 28999999.991999980062 27869999.971999999136 3948098.987999976147 60367.504623854 2024-02-27T12:06:39.500940+00:00 19993206.146000031382 29000000.022999998182 27870000.062999960035 3944923.986000000965 60367.504635244 2024-02-27T12:06:40.485082+00:00 19993206.153000000864 28999999.977999929339 27869999.969000041485 3951708.047000021208 60367.504646996 2024-02-27T12:06:41.500466+00:00 19993206.147999998182 29000000.040000081062 27870000.048999968916 3949296.920999974012 60367.504658387 2024-02-27T12:06:42.484608+00:00 19993206.151999950409 28999999.938999999315 27869999.929000020027 3942926.044000000227 60367.504670139 2024-02-27T12:06:43.499992+00:00 19993206.147000070661 29000000.043999999762 27870000.019999980927 3943327.036000012886 60367.504681529 2024-02-27T12:06:44.484134+00:00 19993206.149999998510 28999999.960999999195 27870000.011000040919 3944197.951000005007 60367.504693281 2024-02-27T12:06:45.499519+00:00 19993206.151000000536 29000000.012000009418 27869999.995000001043 3947256.984999984968 60367.504704672 2024-02-27T12:06:46.483661+00:00 19993206.147999990731 29000000.024999991059 27870000.020999971777 3941991.053000003099 60367.504716424 2024-02-27T12:06:47.499045+00:00 19993206.155000001192 29000000.008000019938 27869999.985000010580 3943504.066000015009 60367.504727815 2024-02-27T12:06:48.483186+00:00 19993206.146000009030 28999999.982999980450 27869999.977000001818 3947930.909999995958 60367.504739567 2024-02-27T12:06:49.498571+00:00 19993206.147999990731 29000000.003000020981 27870000.046000000089 3950970.965999991167 60367.504750957 2024-02-27T12:06:50.482712+00:00 19993206.151000011712 28999999.991000000387 27869999.911999940872 3948592.048999994993 60367.504762710 2024-02-27T12:06:51.498097+00:00 19993206.152000010014 29000000.013000011444 27870000.113000039011 3946295.943000019062 60367.504774100 2024-02-27T12:06:52.482239+00:00 19993206.147999998182 28999999.975999951363 27869999.973000049591 3948567.988000005018 60367.504785852 2024-02-27T12:06:53.497623+00:00 19993206.149999979883 29000000.049000021070 27870000.028999920934 3946226.037999988068 60367.504797243 2024-02-27T12:06:54.481765+00:00 19993206.152000010014 28999999.959999978542 27869999.979000091553 3947961.013999999035 60367.504808995 2024-02-27T12:06:55.497150+00:00 19993206.148999989033 29000000.024000048637 27869999.996999979019 3946064.976999998093 60367.504820385 2024-02-27T12:06:56.481292+00:00 19993206.148999989033 29000000.015999969095 27869999.995000001043 3951104.059000014793 60367.504832137 2024-02-27T12:06:57.496676+00:00 19993206.147000011057 28999999.981999989599 27870000.005999919027 3949360.949000000954 60367.504843528 2024-02-27T12:06:58.480817+00:00 19993206.155000030994 28999999.981000009924 27869999.991999980062 3948235.044000000227 60367.504855099 2024-02-27T12:06:59.480581+00:00 19993206.144999980927 28999999.977000001818 27869999.965000029653 3949041.945999979973 60367.504866851 2024-02-27T12:07:00.495965+00:00 19993206.152000010014 29000000.010000050068 27870000.014000058174 3950688.044000000227 60367.504878242 2024-02-27T12:07:01.480106+00:00 19993206.148999989033 29000000.048999909312 27870000.061999920756 3946211.034000008833 60367.504889994 2024-02-27T12:07:02.495492+00:00 19993206.152000010014 29000000.002000089735 27869999.971000079066 3946299.942999988794 60367.504901384 2024-02-27T12:07:03.479633+00:00 19993206.147999998182 29000000.003999948502 27870000.008000019938 3948679.008000016212 60367.504913137 2024-02-27T12:07:04.495018+00:00 19993206.150999959558 28999999.991000059992 27870000.000000000000 3945400.944999992847 60367.504924527 2024-02-27T12:07:05.479159+00:00 19993206.150000039488 28999999.973999980837 27869999.973999980837 3946262.023999989033 60367.504936279 2024-02-27T12:07:06.494543+00:00 19993206.148999989033 28999999.988999959081 27870000.011000040919 3943631.041999996174 60367.504947670 2024-02-27T12:07:07.478686+00:00 19993206.152000010014 29000000.022999998182 27870000.030999999493 3942889.981000006199 60367.504959422 2024-02-27T12:07:08.494070+00:00 19993206.145999971777 28999999.986000061035 27869999.953000001609 3943896.022000014782 60367.504970813 2024-02-27T12:07:09.478211+00:00 19993206.154000040144 29000000.043999910355 27870000.019000001252 3946504.902000010014 60367.504982565 2024-02-27T12:07:10.493596+00:00 19993206.147000011057 28999999.968000050634 27869999.995999988168 3948545.120000004768 60367.504993955 2024-02-27T12:07:11.477738+00:00 19993206.153000000864 29000000.013999938965 27870000.017999991775 3948237.075999975204 60367.505005707 2024-02-27T12:07:12.493122+00:00 19993206.146999958903 28999999.981999989599 27869999.998000029474 3943325.970000029076 60367.505017098 2024-02-27T12:07:13.477264+00:00 19993206.149999979883 29000000.034000039101 27870000.015999998897 3946630.872999966145 60367.505028850 2024-02-27T12:07:14.492648+00:00 19993206.149999979883 28999999.986999988556 27869999.954999979585 3954391.041999996174 60367.505040240 2024-02-27T12:07:15.476791+00:00 19993206.150000099093 28999999.967000011355 27870000.029000010341 3951953.058000028133 60367.505051993 2024-02-27T12:07:16.492175+00:00 19993206.150999899954 29000000.016999959946 27870000.009999960661 3952355.847999989986 60367.505063383 2024-02-27T12:07:17.476316+00:00 19993206.146000031382 28999999.969000101089 27869999.981000009924 3950223.026000022888 60367.505075135 2024-02-27T12:07:18.491701+00:00 19993206.154999971390 28999999.995000001043 27869999.956000030041 3946156.076999961864 60367.505086526 2024-02-27T12:07:19.475843+00:00 19993206.147000070661 29000000.028000000864 27870000.041000008583 3946911.980000019073 60367.505098278 2024-02-27T12:07:20.491227+00:00 19993206.149999979883 28999999.997999999672 27870000.009999990463 3951188.064999998081 60367.505109849 2024-02-27T12:07:21.490990+00:00 19993206.149999979883 29000000.011999990791 27869999.971999999136 3945735.000999987125 60367.505121421 2024-02-27T12:07:22.490753+00:00 19993206.149999979883 28999999.991000011563 27870000.004999998957 3946929.898000001907 60367.505132992 2024-02-27T12:07:23.490517+00:00 19993206.147000070661 29000000.005999978632 27870000.015999969095 3943506.101999998093 60367.505144564 2024-02-27T12:07:24.490279+00:00 19993206.149999979883 28999999.969000011683 27869999.947000030428 3938777.939999998081 60367.505156135 2024-02-27T12:07:25.490042+00:00 19993206.154000040144 29000000.027000010014 27870000.022999998182 3951106.960000038147 60367.505167706 2024-02-27T12:07:26.489806+00:00 19993206.146999958903 28999999.956999991089 27870000.055999990553 3945316.131999969017 60367.505179278 2024-02-27T12:07:27.489569+00:00 19993206.154000040144 29000000.018999990076 27869999.971999999136 3946971.978999971878 60367.505190849 2024-02-27T12:07:28.489332+00:00 19993206.144999980927 29000000.007999990135 27870000.036000009626 3948242.008000016212 60367.505202420 2024-02-27T12:07:29.489095+00:00 19993206.153000000864 29000000.010000050068 27869999.921999931335 3948013.951000034809 60367.505213991 2024-02-27T12:07:30.488859+00:00 19993206.147999998182 29000000.006999969482 27869999.980000019073 3945272.960999966133 60367.505225562 2024-02-27T12:07:31.488621+00:00 19993206.151999950409 29000000.000000000000 27870000.103000041097 3949791.036000012886 60367.505237134 2024-02-27T12:07:32.488384+00:00 19993206.147999998182 29000000.023999989033 27869999.949000000954 3949252.957000017166 60367.505248705 2024-02-27T12:07:33.488147+00:00 19993206.149999979883 28999999.963999990374 27869999.991999980062 3949221.039999961853 60367.505260277 2024-02-27T12:07:34.487911+00:00 19993206.153000000864 28999999.976000010967 27869999.983999971300 3946269.984000027180 60367.505271848 2024-02-27T12:07:35.487674+00:00 19993206.147000070661 29000000.032000008970 27870000.042000059038 3947050.958000003826 60367.505283420 2024-02-27T12:07:36.487436+00:00 19993206.149999979883 29000000.002000030130 27869999.993999961764 3950320.977999985218 60367.505294991 2024-02-27T12:07:37.487199+00:00 19993206.149000048637 29000000.031000021845 27869999.975000020117 3946351.989000021946 60367.505306562 2024-02-27T12:07:38.486963+00:00 19993206.155000001192 28999999.952999949455 27869999.995000001043 3946281.127999960911 60367.505318133 2024-02-27T12:07:39.486726+00:00 19993206.146000001580 28999999.981000069529 27869999.981999989599 3951022.858000040054 60367.505329705 2024-02-27T12:07:40.486489+00:00 19993206.151999998838 29000000.028000000864 27870000.031000021845 3948105.090999960899 60367.505341276 2024-02-27T12:07:41.486252+00:00 19993206.147999998182 28999999.978999968618 27869999.988000039011 3952149.032999991905 60367.505352847 2024-02-27T12:07:42.486015+00:00 19993206.151000011712 29000000.028000000864 27869999.980999950320 3946043.962000011932 60367.505364419 2024-02-27T12:07:43.485778+00:00 19993206.149000000209 28999999.973999980837 27870000.034000039101 3948595.963999987114 60367.505375990 2024-02-27T12:07:44.485541+00:00 19993206.147999998182 29000000.024000048637 27869999.985999941826 3945468.060000001919 60367.505387561 2024-02-27T12:07:45.485304+00:00 19993206.153000000864 29000000.005999919027 27870000.024999979883 3943532.011000037193 60367.505399314 2024-02-27T12:07:46.500688+00:00 19993206.147999998182 28999999.978000041097 27869999.989000000060 3949729.962999999989 60367.505410704 2024-02-27T12:07:47.484831+00:00 19993206.149999979883 29000000.036999940872 27869999.953000001609 3946808.991999983788 60367.505422456 2024-02-27T12:07:48.500215+00:00 19993206.147000011057 28999999.969000101089 27870000.026999998838 3948024.884000002872 60367.505433847 2024-02-27T12:07:49.484357+00:00 19993206.154000010341 29000000.007999900728 27870000.003000009805 3953181.130999981891 60367.505445599 2024-02-27T12:07:50.499741+00:00 19993206.146999981254 28999999.989000078291 27870000.022999990731 3947356.041000009049 60367.505456990 2024-02-27T12:07:51.483883+00:00 19993206.151000019163 29000000.015999909490 27870000.055000010878 3948321.829999982845 60367.505468742 2024-02-27T12:07:52.499267+00:00 19993206.151999950409 28999999.999000068754 27869999.971999999136 3951996.119000018109 60367.505480132 2024-02-27T12:07:53.483410+00:00 19993206.143000010401 28999999.990000009537 27869999.951000008732 3951081.990999997128 60367.505491884 2024-02-27T12:07:54.498794+00:00 19993206.157999988645 29000000.003000020981 27870000.077000018209 3948273.013000010978 60367.505503275 2024-02-27T12:07:55.482935+00:00 19993206.146000031382 28999999.985999941826 27869999.946999970824 3949803.958999990951 60367.505515027 2024-02-27T12:07:56.498320+00:00 19993206.149999979883 29000000.017000000924 27869999.979000028223 3944062.004999995232 60367.505526417 2024-02-27T12:07:57.482462+00:00 19993206.147999998182 29000000.000999998301 27869999.993999961764 3948541.101000010967 60367.505538169 2024-02-27T12:07:58.497846+00:00 19993206.154000040144 29000000.015999998897 27869999.986999988556 3950648.968999981880 60367.505549560 2024-02-27T12:07:59.481988+00:00 19993206.146999958903 28999999.971999999136 27870000.022999998182 3949879.938000022899 60367.505561132 2024-02-27T12:08:00.481751+00:00 19993206.153000000864 29000000.018999990076 27870000.040000021458 3947550.065999985207 60367.505572703 2024-02-27T12:08:01.481515+00:00 19993206.147999998182 28999999.986000001431 27869999.950999978930 3952437.971000016201 60367.505584274 2024-02-27T12:08:02.481277+00:00 19993206.150000039488 29000000.008999999613 27870000.038000050932 3951282.093999981880 60367.505595845 2024-02-27T12:08:03.481041+00:00 19993206.148999989033 28999999.984999980778 27869999.953999999911 3952422.847999989986 60367.505607417 2024-02-27T12:08:04.480804+00:00 19993206.147999998182 28999999.960000008345 27870000.051999930292 3943985.071000040043 60367.505618988 2024-02-27T12:08:05.480567+00:00 19993206.154000040144 29000000.058999989182 27869999.957000020891 3944165.999000012875 60367.505630559 2024-02-27T12:08:06.480329+00:00 19993206.146999958903 29000000.004999998957 27869999.991000059992 3950526.037000000011 60367.505642312 2024-02-27T12:08:07.495714+00:00 19993206.154000040144 29000000.000000000000 27870000.069000009447 3949325.890999972820 60367.505653702 2024-02-27T12:08:08.479856+00:00 19993206.143999930471 28999999.971000019461 27869999.952000018209 3949693.029999970924 60367.505665454 2024-02-27T12:08:09.495241+00:00 19993206.154999971390 29000000.004999998957 27870000.013999938965 3947052.968000053894 60367.505676845 2024-02-27T12:08:10.479382+00:00 19993206.146000031382 28999999.981000009924 27869999.988000039011 3950124.972000002861 60367.505688597 2024-02-27T12:08:11.494766+00:00 19993206.152000069618 29000000.023999989033 27870000.024999979883 3945499.971999942791 60367.505699988 2024-02-27T12:08:12.478908+00:00 19993206.150999899954 28999999.994000021368 27869999.978000041097 3949944.168000041973 60367.505711739 2024-02-27T12:08:13.494293+00:00 19993206.149000048637 29000000.010999981314 27870000.008000019938 3947291.981999992859 60367.505723130 2024-02-27T12:08:14.478434+00:00 19993206.153000000864 29000000.009999990463 27869999.984999898821 3949187.912999988068 60367.505734882 2024-02-27T12:08:15.493819+00:00 19993206.146999958903 28999999.970000028610 27870000.024000048637 3946240.095000029076 60367.505746273 2024-02-27T12:08:16.477960+00:00 19993206.150000099093 29000000.026000019163 27869999.988000039011 3948236.955999969970 60367.505758025 2024-02-27T12:08:17.493344+00:00 19993206.146999958903 29000000.026999950409 27870000.029999971390 3949331.899999976158 60367.505769415 2024-02-27T12:08:18.477486+00:00 19993206.153000000864 28999999.978999968618 27869999.957999940962 3949693.121999979019 60367.505781168 2024-02-27T12:08:19.492871+00:00 19993206.151000019163 28999999.998000029474 27869999.992000099272 3951175.950000048149 60367.505792558 2024-02-27T12:08:20.477013+00:00 19993206.148999929428 29000000.021000031382 27870000.049999948591 3948188.972000002861 60367.505804310 2024-02-27T12:08:21.492397+00:00 19993206.147000070661 28999999.958999991417 27869999.907999988645 3951838.118999958038 60367.505815701 2024-02-27T12:08:22.476539+00:00 19993206.151999950409 29000000.003000020981 27870000.047999981791 3951707.973000050057 60367.505827453 2024-02-27T12:08:23.491924+00:00 19993206.147000070661 28999999.988000039011 27869999.973000049591 3944232.901999949943 60367.505838844 2024-02-27T12:08:24.476066+00:00 19993206.150999899954 29000000.051999930292 27870000.087000001222 3947313.020000100136 60367.505850595 2024-02-27T12:08:25.491450+00:00 19993206.152000069618 28999999.990000009537 27869999.967999991030 3947129.013999938965 60367.505861986 2024-02-27T12:08:26.475591+00:00 19993206.148999929428 28999999.973999980837 27869999.964999999851 3951362.003999948967 60367.505873738 2024-02-27T12:08:27.490976+00:00 19993206.152000069618 28999999.991000059992 27869999.990000009537 3951263.971000074875 60367.505885129 2024-02-27T12:08:28.475118+00:00 19993206.147999998182 29000000.000999931246 27870000.033000010997 3952217.008999944199 60367.505896881 2024-02-27T12:08:29.490502+00:00 19993206.148999929428 29000000.044000029564 27870000.030999988317 3951019.986999989022 60367.505908452 2024-02-27T12:08:30.490265+00:00 19993206.150000099093 28999999.995000001043 27869999.978000018746 3952957.015000104904 60367.505920024 2024-02-27T12:08:31.490028+00:00 19993206.151999998838 28999999.976000070572 27869999.975999981165 3950444.972999929916 60367.505931595 2024-02-27T12:08:32.489792+00:00 19993206.146999999881 29000000.022999998182 27870000.021000001580 3951556.995000004768 60367.505943166 2024-02-27T12:08:33.489555+00:00 19993206.151000000536 28999999.984999999404 27869999.976000010967 3948542.032000064850 60367.505954737 2024-02-27T12:08:34.489317+00:00 19993206.151999998838 28999999.997000001371 27870000.018999990076 3948728.029999970924 60367.505966309 2024-02-27T12:08:35.489081+00:00 19993206.148999989033 28999999.991999998689 27869999.968999978155 3948271.996999979019 60367.505977880 2024-02-27T12:08:36.488844+00:00 19993206.149000000209 28999999.964999999851 27870000.007000029087 3945816.041999936104 60367.505989451 2024-02-27T12:08:37.488607+00:00 19993206.150000009686 29000000.027000010014 27869999.996999979019 3951728.014000058174 60367.506001023 2024-02-27T12:08:38.488371+00:00 19993206.150000009686 29000000.012999981642 27870000.026000019163 3946610.011000037193 60367.506012594 2024-02-27T12:08:39.488134+00:00 19993206.148999989033 29000000.022999998182 27870000.005999978632 3947146.977999926079 60367.506024166 2024-02-27T12:08:40.487897+00:00 19993206.152000010014 28999999.981000009924 27870000.007000029087 3950401.018000007141 60367.506035737 2024-02-27T12:08:41.487660+00:00 19993206.150999989361 29000000.006000008434 27869999.986999988556 3949238.983000040054 60367.506047308 2024-02-27T12:08:42.487423+00:00 19993206.146000001580 28999999.985000010580 27870000.000999990851 3947917.001999973785 60367.506058879 2024-02-27T12:08:43.487186+00:00 19993206.152000010014 28999999.983999971300 27869999.995999988168 3951062.983000040054 60367.506070451 2024-02-27T12:08:44.486949+00:00 19993206.150000009686 29000000.018999990076 27869999.960999969393 3943470.939999938011 60367.506082022 2024-02-27T12:08:45.486711+00:00 19993206.149999979883 29000000.012000020593 27870000.013000011444 3945686.983000040054 60367.506093593 2024-02-27T12:08:46.486475+00:00 19993206.147999998182 28999999.967000011355 27870000.026000019163 3947520.062999964226 60367.506105165 2024-02-27T12:08:47.486238+00:00 19993206.153000000864 29000000.028000000864 27869999.973999980837 3950854.960000038147 60367.506116736 2024-02-27T12:08:48.486001+00:00 19993206.143999990076 29000000.001999970526 27870000.041000008583 3952391.042999982834 60367.506128307 2024-02-27T12:08:49.485764+00:00 19993206.153000000864 28999999.981999989599 27869999.955999970436 3950035.935999989975 60367.506139879 2024-02-27T12:08:50.485527+00:00 19993206.149000048637 28999999.993000030518 27870000.004000071436 3946239.985000013839 60367.506151631 2024-02-27T12:08:51.500911+00:00 19993206.150999959558 28999999.977999929339 27870000.004999998957 3948306.083000063896 60367.506163022 2024-02-27T12:08:52.485053+00:00 19993206.150000039488 29000000.022999998182 27870000.022999998182 3947576.927999972831 60367.506174773 2024-02-27T12:08:53.500438+00:00 19993206.147999938577 28999999.998000029474 27869999.993999961764 3946741.049000024796 60367.506186164 2024-02-27T12:08:54.484579+00:00 19993206.153000060469 29000000.029000040144 27869999.999000068754 3948046.923999906052 60367.506197916 2024-02-27T12:08:55.499964+00:00 19993206.145999971777 29000000.026999950409 27869999.986999988556 3950437.999000072014 60367.506209307 2024-02-27T12:08:56.484105+00:00 19993206.152000010014 28999999.956000089645 27870000.008000019938 3949078.973999977112 60367.506221059 2024-02-27T12:08:57.499491+00:00 19993206.147999998182 28999999.993999961764 27869999.985999941826 3947350.072000027169 60367.506232449 2024-02-27T12:08:58.483632+00:00 19993206.154000040144 29000000.021999958903 27870000.057000041008 3946953.927999972831 60367.506244021 2024-02-27T12:08:59.483395+00:00 19993206.147999998182 28999999.988000039011 27869999.977000001818 3950541.159000039101 60367.506255592 2024-02-27T12:09:00.483158+00:00 19993206.149999979883 29000000.009999990463 27870000.051999930292 3947286.962999939919 60367.506267163 2024-02-27T12:09:01.482922+00:00 19993206.151999950409 28999999.991000059992 27869999.941000100225 3945228.916000009049 60367.506278735 2024-02-27T12:09:02.482684+00:00 19993206.149000048637 28999999.985999941826 27869999.955999970436 3946815.993000030983 60367.506290306 2024-02-27T12:09:03.482448+00:00 19993206.147999998182 28999999.983999971300 27870000.008000001311 3950498.156000018120 60367.506301878 2024-02-27T12:09:04.482210+00:00 19993206.147999998182 29000000.013000011444 27870000.037999998778 3946378.884999989998 60367.506313449 2024-02-27T12:09:05.481973+00:00 19993206.153999920934 29000000.014000058174 27869999.982999999076 3948249.990000010002 60367.506325020 2024-02-27T12:09:06.481737+00:00 19993206.145000100136 29000000.008000019938 27870000.022999998182 3950018.028999925125 60367.506336591 2024-02-27T12:09:07.481500+00:00 19993206.155999898911 29000000.000999931246 27869999.993000019342 3947315.986000061035 60367.506348163 2024-02-27T12:09:08.481263+00:00 19993206.145000100136 29000000.039000030607 27870000.000999990851 3949097.023000001907 60367.506359734 2024-02-27T12:09:09.481026+00:00 19993206.151999950409 28999999.960999969393 27869999.995999988168 3949439.960999966133 60367.506371305 2024-02-27T12:09:10.480790+00:00 19993206.146999958903 28999999.966000080109 27869999.988000009209 3944509.014000058174 60367.506382877 2024-02-27T12:09:11.480552+00:00 19993206.152000069618 29000000.059999998659 27870000.035000000149 3945438.112999916077 60367.506394629 2024-02-27T12:09:12.495936+00:00 19993206.151000019163 28999999.989999998361 27869999.997999999672 3944728.881000041962 60367.506406019 2024-02-27T12:09:13.480079+00:00 19993206.146999958903 28999999.969999998808 27869999.982999980450 3946091.993999958038 60367.506417772 2024-02-27T12:09:14.495463+00:00 19993206.154999971390 29000000.028999980539 27869999.998000029474 3948500.101999998093 60367.506429162 2024-02-27T12:09:15.479605+00:00 19993206.146000031382 28999999.984000030905 27869999.936999980360 3948287.052000045776 60367.506440914 2024-02-27T12:09:16.494989+00:00 19993206.151000019163 28999999.984000001103 27870000.059999998659 3947984.850000023842 60367.506452305 2024-02-27T12:09:17.479131+00:00 19993206.149999979883 29000000.043999999762 27870000.030000030994 3950469.013000010978 60367.506464057 2024-02-27T12:09:18.494516+00:00 19993206.151000019163 28999999.953999999911 27869999.986999988556 3951508.989999889862 60367.506475448 2024-02-27T12:09:19.478657+00:00 19993206.147999998182 29000000.001000020653 27869999.944000009447 3947518.080000042915 60367.506487200 2024-02-27T12:09:20.494042+00:00 19993206.151999950409 29000000.014999989420 27870000.068000018597 3951217.960999966133 60367.506498590 2024-02-27T12:09:21.478183+00:00 19993206.153000000864 28999999.981000009924 27869999.972999989986 3950741.006000041962 60367.506510342 2024-02-27T12:09:22.493568+00:00 19993206.144999980927 29000000.023999989033 27869999.983000040054 3951046.014000058174 60367.506521733 2024-02-27T12:09:23.477709+00:00 19993206.150000099093 28999999.964999970049 27869999.979999899864 3949183.954999924172 60367.506533485 2024-02-27T12:09:24.493094+00:00 19993206.148999929428 29000000.020000040531 27869999.991000059992 3942071.986000061035 60367.506544875 2024-02-27T12:09:25.477235+00:00 19993206.151000000536 29000000.015999969095 27870000.074000000954 3948299.009999989998 60367.506556627 2024-02-27T12:09:26.492620+00:00 19993206.149000000209 28999999.986000001431 27869999.949000000954 3946561.042999982834 60367.506568018 2024-02-27T12:09:27.476762+00:00 19993206.153000000864 28999999.999000009149 27869999.988999959081 3950294.103000044823 60367.506579770 2024-02-27T12:09:28.492147+00:00 19993206.146000001580 29000000.022999998182 27870000.029000040144 3952067.878999948967 60367.506591161 2024-02-27T12:09:29.476287+00:00 19993206.151000011712 28999999.968999978155 27869999.991999980062 3955892.899000049103 60367.506602913 2024-02-27T12:09:30.491673+00:00 19993206.147999998182 29000000.008000019938 27869999.998000029474 3951553.097999929916 60367.506614303 2024-02-27T12:09:31.475814+00:00 19993206.149999991059 28999999.963999990374 27869999.977000001818 3951133.065000057220 60367.506626056 2024-02-27T12:09:32.491199+00:00 19993206.150999989361 29000000.037000060081 27870000.041000008583 3949514.930999993812 60367.506637446 2024-02-27T12:09:33.475341+00:00 19993206.150000009686 29000000.011999960989 27869999.987999919802 3946962.019999980927 60367.506649198 2024-02-27T12:09:34.490724+00:00 19993206.150999989361 28999999.996999979019 27870000.020000100136 3946504.898999928962 60367.506660770 2024-02-27T12:09:35.490488+00:00 19993206.146000031382 28999999.983000040054 27869999.937999960035 3947408.066000103951 60367.506672341 2024-02-27T12:09:36.490250+00:00 19993206.151999980211 29000000.015999909490 27870000.026999950409 3952793.058999896049 60367.506683912 2024-02-27T12:09:37.490014+00:00 19993206.146999981254 28999999.996000051498 27869999.998000029474 3952889.925999999046 60367.506695484 2024-02-27T12:09:38.489777+00:00 19993206.154000040144 28999999.998999949545 27869999.993000030518 3948143.025000094902 60367.506707055 2024-02-27T12:09:39.489540+00:00 19993206.147999998182 29000000.014000058174 27870000.037999991328 3946445.985000013839 60367.506718626 2024-02-27T12:09:40.489303+00:00 19993206.151999950409 28999999.972999930382 27869999.957999940962 3949485.014999986161 60367.506730197 2024-02-27T12:09:41.489066+00:00 19993206.149000048637 29000000.038000110537 27870000.089999999851 3942327.018000007141 60367.506741769 2024-02-27T12:09:42.488830+00:00 19993206.151999950409 28999999.984999898821 27869999.936999998987 3952094.034999967087 60367.506753340 2024-02-27T12:09:43.488593+00:00 19993206.147000011057 28999999.983000040054 27870000.013000000268 3951935.924000024796 60367.506764912 2024-02-27T12:09:44.488356+00:00 19993206.148999989033 29000000.016999959946 27870000.035999998450 3946810.967000008095 60367.506776483 2024-02-27T12:09:45.488119+00:00 19993206.153000000864 28999999.996000051498 27869999.940000008792 3951709.151999949943 60367.506788054 2024-02-27T12:09:46.487882+00:00 19993206.147000011057 29000000.003999948502 27870000.037000000477 3953362.855999947060 60367.506799625 2024-02-27T12:09:47.487645+00:00 19993206.153999980539 28999999.996000051498 27869999.986000001431 3948948.072000027169 60367.506811197 2024-02-27T12:09:48.487408+00:00 19993206.147000011057 28999999.991000000387 27869999.996999979019 3952751.935999989975 60367.506822768 2024-02-27T12:09:49.487171+00:00 19993206.151000019163 28999999.995000001043 27869999.974999990314 3948186.012000083923 60367.506834339 2024-02-27T12:09:50.486934+00:00 19993206.147000011057 29000000.010000009090 27870000.034000039101 3948575.094999908935 60367.506845911 2024-02-27T12:09:51.486698+00:00 19993206.152000010014 28999999.983999978751 27869999.963999990374 3952058.817000031006 60367.506857482 2024-02-27T12:09:52.486461+00:00 19993206.148999929428 29000000.050999999046 27870000.053999960423 3950241.050999999046 60367.506869053 2024-02-27T12:09:53.486224+00:00 19993206.149000048637 28999999.983000010252 27869999.938000019640 3950290.161000012886 60367.506880444 2024-02-27T12:09:54.470365+00:00 19993206.153000000864 28999999.971000019461 27870000.018999990076 3945032.944000006188 60367.506892196 2024-02-27T12:09:55.485750+00:00 19993206.146999958903 29000000.011999990791 27870000.021000031382 3942679.991000055801 60367.506903768 2024-02-27T12:09:56.485513+00:00 19993206.152000069618 28999999.975999981165 27869999.942999958992 3951462.964999914169 60367.506915339 2024-02-27T12:09:57.485277+00:00 19993206.145999908447 29000000.054000020027 27870000.068000018597 3946110.044000030030 60367.506926910 2024-02-27T12:09:58.485039+00:00 19993206.156000021845 28999999.971999999136 27869999.972999989986 3947181.060999989975 60367.506938482 2024-02-27T12:09:59.484802+00:00 19993206.147000070661 28999999.967999991030 27869999.986999988556 3947182.912999988068 60367.506950053 2024-02-27T12:10:00.484566+00:00 19993206.148999929428 29000000.024999979883 27870000.007000029087 3950628.901000022888 60367.506961624 2024-02-27T12:10:01.484329+00:00 19993206.151000019163 28999999.983000040054 27870000.006000038236 3948489.110999941826 60367.506973195 2024-02-27T12:10:02.484091+00:00 19993206.147999998182 29000000.026999950409 27870000.025999899954 3950177.918000102043 60367.506984767 2024-02-27T12:10:03.483855+00:00 19993206.149999979883 29000000.000000000000 27870000.037000060081 3945010.019999980927 60367.506996338 2024-02-27T12:10:04.483618+00:00 19993206.147999998182 28999999.997000038624 27869999.993999961764 3947076.110999941826 60367.507007909 2024-02-27T12:10:05.483381+00:00 19993206.154999971390 29000000.000999990851 27869999.985000010580 3944009.022000073921 60367.507019481 2024-02-27T12:10:06.483144+00:00 19993206.146000031382 28999999.990000009537 27869999.968000050634 3944015.916999936104 60367.507031052 2024-02-27T12:10:07.482907+00:00 19993206.154000040144 29000000.024999979883 27869999.980000019073 3953109.988000034820 60367.507042624 2024-02-27T12:10:08.482670+00:00 19993206.144999980927 28999999.991000059992 27870000.034999970347 3948401.972999929916 60367.507054195 2024-02-27T12:10:09.482433+00:00 19993206.154000040144 29000000.013000011444 27870000.026000019163 3953836.101000071038 60367.507065766 2024-02-27T12:10:10.482197+00:00 19993206.145999908447 28999999.977999929339 27869999.940999981016 3949019.024999976158 60367.507077337 2024-02-27T12:10:11.481960+00:00 19993206.150000099093 28999999.993000030518 27870000.026000019163 3945374.901999949943 60367.507088909 2024-02-27T12:10:12.481722+00:00 19993206.150999899954 29000000.003999948502 27869999.977000001818 3949416.025000094902 60367.507100480 2024-02-27T12:10:13.481486+00:00 19993206.150000099093 29000000.007000088692 27869999.963999990374 3943510.919999957085 60367.507112051 2024-02-27T12:10:14.481249+00:00 19993206.151999950409 28999999.973999980837 27870000.069000009447 3947917.067000031006 60367.507123623 2024-02-27T12:10:15.481012+00:00 19993206.144999980927 29000000.009999990463 27870000.000999931246 3949951.988999962807 60367.507135194 2024-02-27T12:10:16.480775+00:00 19993206.156000021845 29000000.006999969482 27869999.981000069529 3947963.059000014793 60367.507146765 2024-02-27T12:10:17.480538+00:00 19993206.144000049680 29000000.003000020981 27869999.997999910265 3949794.949000000954 60367.507158337 2024-02-27T12:10:18.480301+00:00 19993206.155999898911 28999999.980000019073 27869999.971000079066 3946101.983999968041 60367.507170089 2024-02-27T12:10:19.495686+00:00 19993206.146000001580 29000000.009999990463 27870000.042999979109 3946740.938000082970 60367.507181480 2024-02-27T12:10:20.479827+00:00 19993206.151000000536 29000000.021999958903 27870000.002000000328 3952535.114999889862 60367.507193231 2024-02-27T12:10:21.495212+00:00 19993206.151000000536 29000000.006000038236 27869999.979000009596 3947069.946000099182 60367.507204622 2024-02-27T12:10:22.479354+00:00 19993206.146999999881 28999999.980000019073 27870000.050000000745 3946328.980999947060 60367.507216374 2024-02-27T12:10:23.494738+00:00 19993206.150000009686 28999999.988999959081 27869999.956000000238 3946764.093000053894 60367.507227765 2024-02-27T12:10:24.478880+00:00 19993206.146999981254 29000000.042000059038 27870000.036999989301 3951180.996999979019 60367.507239517 2024-02-27T12:10:25.494264+00:00 19993206.154000010341 28999999.945999998599 27869999.916000008583 3949335.963999987114 60367.507250907 2024-02-27T12:10:26.478406+00:00 19993206.148999989033 29000000.041000001132 27870000.039999991655 3947071.960000038147 60367.507262660 2024-02-27T12:10:27.493790+00:00 19993206.150999989361 28999999.988999988884 27869999.962999999523 3947059.991999983788 60367.507274050 2024-02-27T12:10:28.477932+00:00 19993206.147999998182 28999999.974999990314 27869999.984000001103 3946001.041000009049 60367.507285802 2024-02-27T12:10:29.493317+00:00 19993206.152000010014 29000000.000000000000 27870000.032000008970 3948843.973000000231 60367.507297193 2024-02-27T12:10:30.477459+00:00 19993206.147999998182 29000000.031000021845 27870000.050999999046 3943431.942999999039 60367.507308945 2024-02-27T12:10:31.492843+00:00 19993206.150000009686 28999999.979999989271 27869999.985000010580 3949615.110000000801 60367.507320336 2024-02-27T12:10:32.476985+00:00 19993206.153000000864 29000000.027000010014 27870000.000999990851 3949733.066000000108 60367.507332087 2024-02-27T12:10:33.492369+00:00 19993206.147000011057 28999999.967999991030 27869999.954999979585 3947421.901000001002 60367.507343478 2024-02-27T12:10:34.476511+00:00 19993206.150999959558 28999999.999000009149 27870000.007000029087 3948031.022999998182 60367.507355230 2024-02-27T12:10:35.491896+00:00 19993206.147999998182 29000000.018999990076 27869999.985000010580 3945759.969000000972 60367.507366621 2024-02-27T12:10:36.476037+00:00 19993206.152000010014 28999999.994000021368 27870000.037000000477 3943326.933000002056 60367.507378373 2024-02-27T12:10:37.491421+00:00 19993206.147000011057 29000000.000999990851 27870000.055000010878 3947641.964000002015 60367.507389763 2024-02-27T12:10:38.475563+00:00 19993206.153000000864 29000000.007999960333 27869999.935999929905 3948611.116999999154 60367.507401516 2024-02-27T12:10:39.490947+00:00 19993206.147999998182 28999999.991000059992 27870000.000000000000 3946600.912000000011 60367.507412906 2024-02-27T12:10:40.475089+00:00 19993206.153000000864 28999999.995999988168 27869999.971000079066 3945207.135999999940 60367.507424658 2024-02-27T12:10:41.490474+00:00 19993206.147000011057 29000000.018000010401 27870000.050999999046 3950865.950999998022 60367.507436230 2024-02-27T12:10:42.490237+00:00 19993206.149999979883 28999999.999000009149 27870000.013000011444 3946985.980999999214 60367.507447801 2024-02-27T12:10:43.490000+00:00 19993206.151000019163 28999999.995999928564 27870000.008000019938 3948795.971000000834 60367.507459372 2024-02-27T12:10:44.489763+00:00 19993206.145999971777 28999999.996000051498 27869999.944999929518 3947027.075000002980 60367.507470943 2024-02-27T12:10:45.489527+00:00 19993206.153999980539 29000000.018999930471 27870000.059000018984 3945853.938999996055 60367.507482515 2024-02-27T12:10:46.489289+00:00 19993206.147999998182 28999999.973000049591 27869999.932999968529 3943862.989000007976 60367.507494086 2024-02-27T12:10:47.489052+00:00 19993206.149999979883 28999999.981999989599 27870000.014000058174 3951605.039999992121 60367.507505658 2024-02-27T12:10:48.488815+00:00 19993206.147000070661 29000000.032999988645 27870000.039999961853 3950814.090000004042 60367.507517229 2024-02-27T12:10:49.488579+00:00 19993206.153000000864 28999999.952000018209 27869999.952000018209 3947420.962999999989 60367.507528801 2024-02-27T12:10:50.488342+00:00 19993206.147999998182 29000000.032999988645 27870000.041000008583 3950916.951000005007 60367.507540372 2024-02-27T12:10:51.488104+00:00 19993206.147999998182 29000000.006000038236 27869999.965999960899 3949385.037000000011 60367.507551943 2024-02-27T12:10:52.487868+00:00 19993206.156000021845 29000000.029999971390 27870000.016000028700 3950014.944999992847 60367.507563333 2024-02-27T12:10:53.472009+00:00 19993206.146999958903 28999999.952000018209 27870000.019999980927 3942508.886999994982 60367.507575085 2024-02-27T12:10:54.487394+00:00 19993206.151999950409 29000000.001999970526 27869999.983000040054 3950415.185000001919 60367.507586476 2024-02-27T12:10:55.471536+00:00 19993206.146000031382 29000000.021000031382 27870000.001999970526 3947150.917000011075 60367.507598228 2024-02-27T12:10:56.486920+00:00 19993206.152000069618 28999999.993999961764 27869999.995999928564 3947178.040999994148 60367.507609619 2024-02-27T12:10:57.471063+00:00 19993206.147999998182 29000000.013999938965 27870000.043000098318 3944292.881999998819 60367.507621371 2024-02-27T12:10:58.486447+00:00 19993206.153000000864 28999999.988000039011 27870000.006000000983 3946515.159999995958 60367.507632761 2024-02-27T12:10:59.470589+00:00 19993206.146999958903 28999999.986000061035 27869999.962999999523 3947348.939000010025 60367.507644514 2024-02-27T12:11:00.485972+00:00 19993206.149000048637 29000000.044999960810 27869999.996999990195 3949167.964000002015 60367.507655904 2024-02-27T12:11:01.470114+00:00 19993206.151999950409 28999999.937999960035 27869999.974000010639 3948995.023999989033 60367.507667656 2024-02-27T12:11:02.485499+00:00 19993206.149999979883 29000000.046000000089 27869999.993999999017 3947742.004999995232 60367.507679228 2024-02-27T12:11:03.485262+00:00 19993206.149000048637 28999999.945000000298 27869999.990000009537 3943594.047000021208 60367.507690799 2024-02-27T12:11:04.485025+00:00 19993206.149999979883 29000000.030999999493 27870000.046999990940 3945460.957999974024 60367.507702370 2024-02-27T12:11:05.484788+00:00 19993206.151999950409 29000000.008999999613 27869999.998999979347 3943553.999000012875 60367.507713941 2024-02-27T12:11:06.484551+00:00 19993206.147999998182 29000000.012999981642 27870000.050000008196 3943162.951999992132 60367.507725513 2024-02-27T12:11:07.484314+00:00 19993206.151000019163 29000000.008000019938 27869999.969000011683 3944838.067000002135 60367.507737084 2024-02-27T12:11:08.484077+00:00 19993206.146000031382 28999999.956000000238 27869999.971999999136 3944461.949000000954 60367.507748656 2024-02-27T12:11:09.483841+00:00 19993206.153000000864 29000000.032000008970 27870000.069999989122 3941508.992000014056 60367.507760227 2024-02-27T12:11:10.483603+00:00 19993206.147999998182 28999999.997999999672 27869999.936999980360 3944225.130999981891 60367.507771798 2024-02-27T12:11:11.483367+00:00 19993206.149999979883 28999999.981999989599 27869999.958000000566 3944204.922000021208 60367.507783370 2024-02-27T12:11:12.483130+00:00 19993206.153000000864 29000000.028999980539 27870000.032999988645 3941071.963999987114 60367.507794941 2024-02-27T12:11:13.482893+00:00 19993206.146999999881 28999999.962000008672 27869999.980000019073 3948064.025999993086 60367.507806512 2024-02-27T12:11:14.482656+00:00 19993206.153000000864 28999999.991000000387 27870000.051999989897 3947484.942000002135 60367.507818083 2024-02-27T12:11:15.482419+00:00 19993206.146999999881 29000000.012000020593 27870000.000000000000 3943855.020000011194 60367.507829655 2024-02-27T12:11:16.482183+00:00 19993206.153000000864 29000000.028000000864 27870000.007000029087 3946008.002000004053 60367.507841226 2024-02-27T12:11:17.481944+00:00 19993206.144999999553 28999999.979999959469 27869999.954999979585 3946849.997999995947 60367.507852797 2024-02-27T12:11:18.481708+00:00 19993206.153000008315 29000000.004000011832 27869999.977000001818 3943407.044000000227 60367.507864369 2024-02-27T12:11:19.481471+00:00 19993206.148999989033 28999999.977000001818 27870000.000000000000 3940974.958999990951 60367.507875940 2024-02-27T12:11:20.481234+00:00 19993206.149000018835 29000000.050000071526 27870000.044999960810 3944903.930000007153 60367.507887512 2024-02-27T12:11:21.480998+00:00 19993206.151999980211 28999999.977999929339 27869999.970000028610 3946575.094999998808 60367.507899083 2024-02-27T12:11:22.480760+00:00 19993206.147999998182 28999999.991000059992 27870000.064000010490 3945077.058999984991 60367.507910654 2024-02-27T12:11:23.480523+00:00 19993206.150999989361 29000000.023999929428 27869999.955000039190 3947199.960000007879 60367.507922226 2024-02-27T12:11:24.480287+00:00 19993206.146000001580 28999999.984000090510 27869999.995000001043 3946739.955999999773 60367.507933797 2024-02-27T12:11:25.480050+00:00 19993206.152000039816 28999999.993999961764 27869999.995999928564 3941376.016000003088 60367.507945549 2024-02-27T12:11:26.495434+00:00 19993206.151999950409 28999999.980999950320 27869999.980000019073 3940704.004000008106 60367.507956940 2024-02-27T12:11:27.479576+00:00 19993206.151000019163 29000000.040000081062 27870000.037999991328 3944431.997000008821 60367.507968692 2024-02-27T12:11:28.494961+00:00 19993206.144999980927 28999999.946999911219 27869999.978999968618 3942199.994999974966 60367.507980082 2024-02-27T12:11:29.479103+00:00 19993206.153000000864 29000000.041000008583 27870000.009000059217 3944898.986000000965 60367.507991835 2024-02-27T12:11:30.494487+00:00 19993206.147999998182 28999999.986000061035 27869999.983000040054 3943315.062000005972 60367.508003225 2024-02-27T12:11:31.478629+00:00 19993206.151000019163 29000000.001000050455 27870000.011999960989 3943387.888000010978 60367.508014977 2024-02-27T12:11:32.494013+00:00 19993206.151000019163 29000000.030999898911 27869999.990000009537 3946282.085999995004 60367.508026368 2024-02-27T12:11:33.478157+00:00 19993206.147999998182 28999999.960000038147 27870000.006999969482 3947025.933999984991 60367.508038119 2024-02-27T12:11:34.493539+00:00 19993206.150999959558 28999999.988999959081 27869999.971999999136 3945679.059000014793 60367.508049510 2024-02-27T12:11:35.477681+00:00 19993206.148999989033 29000000.046000000089 27870000.054999951273 3944924.000999987125 60367.508061262 2024-02-27T12:11:36.493065+00:00 19993206.153000000864 28999999.961000081152 27869999.962000008672 3943900.024000018835 60367.508072653 2024-02-27T12:11:37.477207+00:00 19993206.147000011057 28999999.992999911308 27870000.006999999285 3948164.921999990940 60367.508084405 2024-02-27T12:11:38.492592+00:00 19993206.152000010014 29000000.037000060081 27870000.015999998897 3942624.050000011921 60367.508095795 2024-02-27T12:11:39.476733+00:00 19993206.146999958903 28999999.991999998689 27869999.993000000715 3943659.935000001919 60367.508107548 2024-02-27T12:11:40.492118+00:00 19993206.153000000864 29000000.032000008970 27869999.993999999017 3945136.126999973785 60367.508118938 2024-02-27T12:11:41.476260+00:00 19993206.149000048637 28999999.987999990582 27870000.045000001788 3944349.857999979984 60367.508130690 2024-02-27T12:11:42.491644+00:00 19993206.147999998182 28999999.987999990582 27869999.988999988884 3939766.113000034820 60367.508142081 2024-02-27T12:11:43.475787+00:00 19993206.151000019163 29000000.042000029236 27869999.997000008821 3942300.022000014782 60367.508153833 2024-02-27T12:11:44.491170+00:00 19993206.146999958903 28999999.971999969333 27870000.018000010401 3941917.836999952793 60367.508165224 2024-02-27T12:11:45.475312+00:00 19993206.152000069618 28999999.966000020504 27869999.925999999046 3940844.168000041973 60367.508176976 2024-02-27T12:11:46.490697+00:00 19993206.148999929428 29000000.019999980927 27870000.047000020742 3937095.914999961853 60367.508188547 2024-02-27T12:11:47.490459+00:00 19993206.151000019163 28999999.963000029325 27869999.949000000954 3941114.023000001907 60367.508200118 2024-02-27T12:11:48.490223+00:00 19993206.146999958903 29000000.019999980927 27870000.010999981314 3943606.060000001919 60367.508211690 2024-02-27T12:11:49.489986+00:00 19993206.151000019163 28999999.995000001043 27870000.060999989510 3940581.907000004780 60367.508223261 2024-02-27T12:11:50.489749+00:00 19993206.149999979883 29000000.026000019163 27870000.019999980927 3939800.008000016212 60367.508234832 2024-02-27T12:11:51.489512+00:00 19993206.147999998182 29000000.005999978632 27869999.925999999046 3945773.024999976158 60367.508246223 2024-02-27T12:11:52.473654+00:00 19993206.153000000864 28999999.991000000387 27870000.008000019938 3938698.974000037182 60367.508257975 2024-02-27T12:11:53.489038+00:00 19993206.147000070661 28999999.991999980062 27870000.008999999613 3939853.009999989998 60367.508269365 2024-02-27T12:11:54.473180+00:00 19993206.153999920934 29000000.008000019938 27870000.018000010401 3933663.964999973774 60367.508281118 2024-02-27T12:11:55.488564+00:00 19993206.146000031382 28999999.986000001431 27870000.019000049680 3945141.032000004780 60367.508292508 2024-02-27T12:11:56.472706+00:00 19993206.152000069618 28999999.988999959081 27869999.941999908537 3936773.134000002872 60367.508304260 2024-02-27T12:11:57.488091+00:00 19993206.147999998182 29000000.032999988645 27870000.041000008583 3939322.954999982845 60367.508315651 2024-02-27T12:11:58.472232+00:00 19993206.150999899954 28999999.985000010580 27869999.978999968618 3942621.916000009049 60367.508327403 2024-02-27T12:11:59.487616+00:00 19993206.150000099093 28999999.996999979019 27869999.978000041097 3942790.049000024796 60367.508338794 2024-02-27T12:12:00.471758+00:00 19993206.147999998182 28999999.990000009537 27870000.029999971390 3940219.004000008106 60367.508350546 2024-02-27T12:12:01.487143+00:00 19993206.151999950409 29000000.000000000000 27870000.016000028700 3938860.010999978054 60367.508361936 2024-02-27T12:12:02.471285+00:00 19993206.147999998182 28999999.988000039011 27869999.944000009447 3936838.893000007141 60367.508373688 2024-02-27T12:12:03.486669+00:00 19993206.151999950409 29000000.021999958903 27870000.039000030607 3940749.144999980927 60367.508385079 2024-02-27T12:12:04.470811+00:00 19993206.147000070661 28999999.999000068754 27870000.013000011444 3941391.939000010025 60367.508396831 2024-02-27T12:12:05.486195+00:00 19993206.149999979883 28999999.985000010580 27869999.990000009537 3940594.962999999989 60367.508408221 2024-02-27T12:12:06.470337+00:00 19993206.147999998182 29000000.002999901772 27869999.988999959081 3941998.940999985207 60367.508419974 2024-02-27T12:12:07.485722+00:00 19993206.155000001192 29000000.016000028700 27869999.990999940783 3937703.027000010014 60367.508431364 2024-02-27T12:12:08.469863+00:00 19993206.144999999553 28999999.973000049591 27870000.053000088781 3940822.032000004780 60367.508443116 2024-02-27T12:12:09.485247+00:00 19993206.154999990016 29000000.036999940872 27869999.960999969393 3939290.034000039101 60367.508454688 2024-02-27T12:12:10.485011+00:00 19993206.145000010729 28999999.991999980062 27870000.011000040919 3935773.075999975204 60367.508466259 2024-02-27T12:12:11.484773+00:00 19993206.149999991059 29000000.001000050455 27869999.959999918938 3941989.950999975204 60367.508477830 2024-02-27T12:12:12.484537+00:00 19993206.149999991059 28999999.991000059992 27870000.024999979883 3943729.939999998081 60367.508489402 2024-02-27T12:12:13.484299+00:00 19993206.149000018835 29000000.009999990463 27870000.041000008583 3943991.965000032913 60367.508500973 2024-02-27T12:12:14.484063+00:00 19993206.153999980539 29000000.006999969482 27869999.958000060171 3940959.125999987125 60367.508512544 2024-02-27T12:12:15.483827+00:00 19993206.147999998182 28999999.995000001043 27870000.003999948502 3938504.921000003815 60367.508524116 2024-02-27T12:12:16.483590+00:00 19993206.150999989361 28999999.975000001490 27870000.008000001311 3938429.994000018109 60367.508535687 2024-02-27T12:12:17.483353+00:00 19993206.146000001580 29000000.006999999285 27870000.004000011832 3937281.009999989998 60367.508547259 2024-02-27T12:12:18.483115+00:00 19993206.151000019163 29000000.030999999493 27869999.979999989271 3939335.983999968041 60367.508558830 2024-02-27T12:12:19.482879+00:00 19993206.150999989361 29000000.006999999285 27869999.984000008553 3939048.092000008095 60367.508570401 2024-02-27T12:12:20.482642+00:00 19993206.151000019163 28999999.972999989986 27869999.967999991030 3936287.904000043869 60367.508581972 2024-02-27T12:12:21.482405+00:00 19993206.147999998182 29000000.008000019938 27870000.078000009060 3939300.978999971878 60367.508593543 2024-02-27T12:12:22.482169+00:00 19993206.146999958903 28999999.977000001818 27869999.977000001818 3940724.930999993812 60367.508605115 2024-02-27T12:12:23.481931+00:00 19993206.154000040144 29000000.002999991179 27869999.993999991566 3941315.172999978065 60367.508616686 2024-02-27T12:12:24.481695+00:00 19993206.145999971777 29000000.009000029415 27869999.999000009149 3942016.909000039101 60367.508628258 2024-02-27T12:12:25.481457+00:00 19993206.153999980539 29000000.001999970526 27870000.000000000000 3936244.061999977101 60367.508639829 2024-02-27T12:12:26.481221+00:00 19993206.146000031382 29000000.031000021845 27870000.009999990463 3940332.969000041019 60367.508651400 2024-02-27T12:12:27.480984+00:00 19993206.152000010014 28999999.950999978930 27869999.996999979019 3942316.918999969959 60367.508662972 2024-02-27T12:12:28.480747+00:00 19993206.146999958903 29000000.008999999613 27870000.018999990076 3938422.059000014793 60367.508674543 2024-02-27T12:12:29.480510+00:00 19993206.150000039488 28999999.980000019073 27869999.973000049591 3938840.051999986172 60367.508686114 2024-02-27T12:12:30.480272+00:00 19993206.153000000864 29000000.023999989033 27870000.018999990076 3939461.944999992847 60367.508697866 2024-02-27T12:12:31.495657+00:00 19993206.144999980927 28999999.995000001043 27869999.995000001043 3942641.040000020992 60367.508709257 2024-02-27T12:12:32.479799+00:00 19993206.155000030994 29000000.008999999613 27869999.971999999136 3945016.953999996185 60367.508721009 2024-02-27T12:12:33.495183+00:00 19993206.146999958903 29000000.022999938577 27870000.087999999523 3943206.957000017166 60367.508732399 2024-02-27T12:12:34.479324+00:00 19993206.151000019163 28999999.975000020117 27869999.945999979973 3944014.134999989998 60367.508744152 2024-02-27T12:12:35.494709+00:00 19993206.146000031382 29000000.016000028700 27869999.993999961764 3938512.933999956120 60367.508755542 2024-02-27T12:12:36.478851+00:00 19993206.154999971390 28999999.996999979019 27870000.055999990553 3939567.078999996185 60367.508767294 2024-02-27T12:12:37.494234+00:00 19993206.147999998182 28999999.991999980062 27869999.967000011355 3943380.840000032913 60367.508778685 2024-02-27T12:12:38.478377+00:00 19993206.149000048637 28999999.990000009537 27869999.957000020891 3939715.116999983788 60367.508790437 2024-02-27T12:12:39.493761+00:00 19993206.148999929428 29000000.029999971390 27870000.018000010401 3946504.958999990951 60367.508801828 2024-02-27T12:12:40.477904+00:00 19993206.149000048637 28999999.960000038147 27869999.996000051498 3942238.949000000954 60367.508813580 2024-02-27T12:12:41.493289+00:00 19993206.151999950409 29000000.006000038236 27869999.980000019073 3941193.999000012875 60367.508824970 2024-02-27T12:12:42.477430+00:00 19993206.147999998182 29000000.022999998182 27870000.049999948591 3941077.087999999989 60367.508836722 2024-02-27T12:12:43.492814+00:00 19993206.151000019163 29000000.002999901772 27869999.990000009537 3941113.958000003826 60367.508848113 2024-02-27T12:12:44.476955+00:00 19993206.146000031382 29000000.007000088692 27869999.967999938875 3946134.955000042915 60367.508859865 2024-02-27T12:12:45.492340+00:00 19993206.153000000864 28999999.977000001818 27870000.021000031382 3947122.029999970924 60367.508871255 2024-02-27T12:12:46.476483+00:00 19993206.146999958903 29000000.016999959946 27870000.000000000000 3940612.976999998093 60367.508883008 2024-02-27T12:12:47.491866+00:00 19993206.151000019163 28999999.996000051498 27870000.021000031382 3942195.049000024796 60367.508894398 2024-02-27T12:12:48.476008+00:00 19993206.149999979883 28999999.957000020891 27869999.967999938875 3943932.987999916077 60367.508905970 2024-02-27T12:12:49.475772+00:00 19993206.154999971390 29000000.040999889374 27869999.979000091553 3940644.002000092994 60367.508917541 2024-02-27T12:12:50.475535+00:00 19993206.146000031382 29000000.007000088692 27870000.000999931246 3942492.005999923218 60367.508929112 2024-02-27T12:12:51.475298+00:00 19993206.149000048637 28999999.987999919802 27870000.022000070661 3940731.986000061035 60367.508940864 2024-02-27T12:12:52.490682+00:00 19993206.151999950409 28999999.995000001043 27869999.957000020891 3944220.996999979019 60367.508952255 2024-02-27T12:12:53.474824+00:00 19993206.147999998182 29000000.010999999940 27870000.082999940962 3949588.996000051033 60367.508964007 2024-02-27T12:12:54.490208+00:00 19993206.152000069618 29000000.004999998957 27869999.973999999464 3945077.086999893188 60367.508975398 2024-02-27T12:12:55.474351+00:00 19993206.145999908447 29000000.008000001311 27870000.006999991834 3941846.881000041962 60367.508987150 2024-02-27T12:12:56.489735+00:00 19993206.152000069618 28999999.984999980778 27869999.975000008941 3946228.039000033867 60367.508998540 2024-02-27T12:12:57.473876+00:00 19993206.146999958903 29000000.012000020593 27870000.040999989957 3942878.982999920845 60367.509010293 2024-02-27T12:12:58.489261+00:00 19993206.149999979883 28999999.931999981403 27869999.952000010759 3949975.044000030030 60367.509021683 2024-02-27T12:12:59.473403+00:00 19993206.152000069618 29000000.022000011057 27869999.997000008821 3947744.953999996185 60367.509033435 2024-02-27T12:13:00.488787+00:00 19993206.149000000209 29000000.050999999046 27870000.030000001192 3951775.018000007141 60367.509044826 2024-02-27T12:13:01.472928+00:00 19993206.153000000864 28999999.967999961227 27869999.981999989599 3948774.001000047196 60367.509056577 2024-02-27T12:13:02.488313+00:00 19993206.145999990404 29000000.049000021070 27870000.048999991268 3946335.055999993812 60367.509067968 2024-02-27T12:13:03.472455+00:00 19993206.150000009686 28999999.993000030518 27869999.984999980778 3953763.981999992859 60367.509079720 2024-02-27T12:13:04.487839+00:00 19993206.150000009686 28999999.968999978155 27869999.940000001341 3945033.039000033867 60367.509091111 2024-02-27T12:13:05.471981+00:00 19993206.151999998838 28999999.981000009924 27870000.016000028700 3949535.876999973785 60367.509102863 2024-02-27T12:13:06.487366+00:00 19993206.147999998182 29000000.021999958903 27870000.028999980539 3948178.042999982834 60367.509114253 2024-02-27T12:13:07.471508+00:00 19993206.148999989033 28999999.994000021368 27869999.999000009149 3947050.151000022888 60367.509126006 2024-02-27T12:13:08.486892+00:00 19993206.150000009686 28999999.988000039011 27869999.968999978155 3953394.919000030030 60367.509137396 2024-02-27T12:13:09.471034+00:00 19993206.150999989361 29000000.008999999613 27870000.014999989420 3949105.934999942780 60367.509149148 2024-02-27T12:13:10.486418+00:00 19993206.150000009686 29000000.022999998182 27870000.003000020981 3949629.029999970924 60367.509160539 2024-02-27T12:13:11.470560+00:00 19993206.147999998182 28999999.993999961764 27870000.012000020593 3952233.027999997139 60367.509172291 2024-02-27T12:13:12.485944+00:00 19993206.150999989361 28999999.986000061035 27870000.001999970526 3953521.004999995232 60367.509183682 2024-02-27T12:13:13.470086+00:00 19993206.147000011057 29000000.000000000000 27870000.003999948502 3949440.837000011932 60367.509195434 2024-02-27T12:13:14.485471+00:00 19993206.152000010014 28999999.991999980062 27869999.961000081152 3950056.070000051986 60367.509207005 2024-02-27T12:13:15.485233+00:00 19993206.145999971777 29000000.000000000000 27869999.975000020117 3948025.082999945153 60367.509218576 2024-02-27T12:13:16.484997+00:00 19993206.156000021845 29000000.005999919027 27870000.007999900728 3951238.996000051033 60367.509230148 2024-02-27T12:13:17.484760+00:00 19993206.144999980927 28999999.981999989599 27870000.035000089556 3946369.985999941826 60367.509241719 2024-02-27T12:13:18.484523+00:00 19993206.152000010014 29000000.019000049680 27870000.020999908447 3944972.975000023842 60367.509253290 2024-02-27T12:13:19.484286+00:00 19993206.151000019163 28999999.988000039011 27869999.958000060171 3951052.014000058174 60367.509264862 2024-02-27T12:13:20.484049+00:00 19993206.145999971777 29000000.014999989420 27870000.011000040919 3952098.028999925125 60367.509276433 2024-02-27T12:13:21.483812+00:00 19993206.155000030994 29000000.016000028700 27870000.020999908447 3950564.940000057220 60367.509288005 2024-02-27T12:13:22.483575+00:00 19993206.143999990076 28999999.985999941826 27870000.004000071436 3951705.986999989022 60367.509299576 2024-02-27T12:13:23.483338+00:00 19993206.153999980539 28999999.988000039011 27869999.973999980837 3953347.016999959946 60367.509311147 2024-02-27T12:13:24.483102+00:00 19993206.146000031382 29000000.022999998182 27869999.991000059992 3956330.945999979973 60367.509322718 2024-02-27T12:13:25.482864+00:00 19993206.157000008970 28999999.958999991417 27870000.045999880880 3951149.027000070084 60367.509334289 2024-02-27T12:13:26.482627+00:00 19993206.146000031382 29000000.013000011444 27869999.981000069529 3950892.026999949943 60367.509345861 2024-02-27T12:13:27.482390+00:00 19993206.149999979883 28999999.990000009537 27869999.978000041097 3952397.082000017166 60367.509357432 2024-02-27T12:13:28.482154+00:00 19993206.148999929428 29000000.004999998957 27870000.009999990463 3951110.871000051033 60367.509369004 2024-02-27T12:13:29.481917+00:00 19993206.152000069618 29000000.039999961853 27869999.983999971300 3948077.154999970924 60367.509380575 2024-02-27T12:13:30.481680+00:00 19993206.146999958903 28999999.984999999404 27870000.037999991328 3954253.884999989998 60367.509392146 2024-02-27T12:13:31.481443+00:00 19993206.147999998182 28999999.994999989867 27869999.977000001818 3948520.004999995232 60367.509403718 2024-02-27T12:13:32.481207+00:00 19993206.151000019163 29000000.025000009686 27870000.052000049502 3948261.960000038147 60367.509415289 2024-02-27T12:13:33.480970+00:00 19993206.147999998182 28999999.963999990374 27869999.927999999374 3952879.064000010025 60367.509426860 2024-02-27T12:13:34.480733+00:00 19993206.151999950409 29000000.004000011832 27870000.002999991179 3952627.011999965180 60367.509438432 2024-02-27T12:13:35.480496+00:00 19993206.147000070661 29000000.008999999613 27870000.063000008464 3954384.960000038147 60367.509450003 2024-02-27T12:13:36.480259+00:00 19993206.154999971390 29000000.006000008434 27869999.970999989659 3954665.040999888908 60367.509461574 2024-02-27T12:13:37.480022+00:00 19993206.144999980927 28999999.984999980778 27870000.036000009626 3953486.018000007141 60367.509473327 2024-02-27T12:13:38.495407+00:00 19993206.149000048637 29000000.018000010401 27869999.974000010639 3949852.960000038147 60367.509484717 2024-02-27T12:13:39.479548+00:00 19993206.153000000864 28999999.986999988556 27869999.974999990314 3951996.085000038147 60367.509496469 2024-02-27T12:13:40.494932+00:00 19993206.147999998182 29000000.037000000477 27869999.986999988556 3950778.896999955177 60367.509507860 2024-02-27T12:13:41.479074+00:00 19993206.151999950409 28999999.976000010967 27870000.011000011116 3951795.041000009049 60367.509519612 2024-02-27T12:13:42.494459+00:00 19993206.146999958903 29000000.010999981314 27870000.013000011444 3953448.917999982834 60367.509531002 2024-02-27T12:13:43.478600+00:00 19993206.154000040144 28999999.981999989599 27869999.971999999136 3949197.994000076782 60367.509542754 2024-02-27T12:13:44.493985+00:00 19993206.144999980927 29000000.005000051111 27870000.033999979496 3949823.148000001907 60367.509554145 2024-02-27T12:13:45.478126+00:00 19993206.153000000864 29000000.009999990463 27869999.967000011355 3952786.819999932777 60367.509565897 2024-02-27T12:13:46.493511+00:00 19993206.146000031382 28999999.990000009537 27870000.041000008583 3946893.046000003815 60367.509577287 2024-02-27T12:13:47.477653+00:00 19993206.153000000864 28999999.976999938488 27870000.000000000000 3943402.088999987114 60367.509588859 2024-02-27T12:13:48.477416+00:00 19993206.149000048637 29000000.004000071436 27869999.995000001043 3943348.009000062943 60367.509600430 2024-02-27T12:13:49.477179+00:00 19993206.151999950409 28999999.977999929339 27869999.978999968618 3946781.926999927033 60367.509612001 2024-02-27T12:13:50.476941+00:00 19993206.146999958903 29000000.060000058264 27870000.022000011057 3948632.080000042915 60367.509623573 2024-02-27T12:13:51.476705+00:00 19993206.149000048637 28999999.980999950320 27869999.978000041097 3951852.870999931823 60367.509635144 2024-02-27T12:13:52.476468+00:00 19993206.151999950409 28999999.979000091553 27870000.000000000000 3947369.069000006188 60367.509646716 2024-02-27T12:13:53.476230+00:00 19993206.146000031382 28999999.994999889284 27869999.990999940783 3949125.924000024796 60367.509658287 2024-02-27T12:13:54.475994+00:00 19993206.153999999166 29000000.006000038236 27870000.032999988645 3952864.009000062943 60367.509669858 2024-02-27T12:13:55.475757+00:00 19993206.144999999553 29000000.034999970347 27870000.042999979109 3949331.117999910843 60367.509681430 2024-02-27T12:13:56.475521+00:00 19993206.154000010341 28999999.986000061035 27869999.925999999046 3951568.973000050057 60367.509693001 2024-02-27T12:13:57.475284+00:00 19993206.146000001580 28999999.990999940783 27870000.002000089735 3950262.934999942780 60367.509704572 2024-02-27T12:13:58.475047+00:00 19993206.149999991059 29000000.004000071436 27870000.024999979883 3947423.043000102043 60367.509716325 2024-02-27T12:13:59.490431+00:00 19993206.149999991059 29000000.008000019938 27869999.982999920845 3952780.014999986161 60367.509727715 2024-02-27T12:14:00.474573+00:00 19993206.150000009686 29000000.018000010401 27870000.019000049680 3951884.947999954224 60367.509739467 2024-02-27T12:14:01.489958+00:00 19993206.154000010341 28999999.985999941826 27869999.985000010580 3950230.074000000954 60367.509750857 2024-02-27T12:14:02.474099+00:00 19993206.146000001580 28999999.955999970436 27869999.988000039011 3950004.995000004768 60367.509762610 2024-02-27T12:14:03.489484+00:00 19993206.148999989033 29000000.053000088781 27870000.018000010401 3953730.006999969017 60367.509774000 2024-02-27T12:14:04.473627+00:00 19993206.147000011057 28999999.958999991417 27869999.982999920845 3947366.082000017166 60367.509785752 2024-02-27T12:14:05.489010+00:00 19993206.153999980539 28999999.997999910265 27869999.976000070572 3946652.830999969970 60367.509797143 2024-02-27T12:14:06.473152+00:00 19993206.153000000864 28999999.991000059992 27870000.030999898911 3947797.976000071038 60367.509808895 2024-02-27T12:14:07.488536+00:00 19993206.147000011057 29000000.021999999881 27870000.012000080198 3948232.095999956131 60367.509820286 2024-02-27T12:14:08.472678+00:00 19993206.147999998182 29000000.000000000000 27869999.985000010580 3945951.009999989998 60367.509832038 2024-02-27T12:14:09.488062+00:00 19993206.149999979883 29000000.006000000983 27869999.988999959081 3948537.069000006188 60367.509843428 2024-02-27T12:14:10.472204+00:00 19993206.150000039488 28999999.962000008672 27870000.000000000000 3945934.889999986161 60367.509855181 2024-02-27T12:14:11.487588+00:00 19993206.149999979883 29000000.018999990076 27870000.004000000656 3947476.030000091065 60367.509866571 2024-02-27T12:14:12.471731+00:00 19993206.152000010014 29000000.030999988317 27870000.022999998182 3950755.992999910843 60367.509878323 2024-02-27T12:14:13.487115+00:00 19993206.147000011057 28999999.955000009388 27869999.987999990582 3947348.957000017166 60367.509889713 2024-02-27T12:14:14.471257+00:00 19993206.149999979883 29000000.004000011832 27870000.018000010401 3946157.093000053894 60367.509901466 2024-02-27T12:14:15.486641+00:00 19993206.147999998182 29000000.011999960989 27869999.986000001431 3944553.881999969017 60367.509912856 2024-02-27T12:14:16.470782+00:00 19993206.153999980539 29000000.006000038236 27869999.995000001043 3947879.953999996185 60367.509924608 2024-02-27T12:14:17.486167+00:00 19993206.145000040531 28999999.981999989599 27869999.978999998420 3947186.111000061035 60367.509935999 2024-02-27T12:14:18.470309+00:00 19993206.149999979883 29000000.000999990851 27869999.993000000715 3953577.990999937057 60367.509947751 2024-02-27T12:14:19.485693+00:00 19993206.151999950409 29000000.064000010490 27870000.076999988407 3952184.924000024796 60367.509959142 2024-02-27T12:14:20.469837+00:00 19993206.147999998182 28999999.968999978155 27869999.960000008345 3949459.034000039101 60367.509970894 2024-02-27T12:14:21.485219+00:00 19993206.153000000864 28999999.989000018686 27869999.960999969393 3949713.017999887001 60367.509982465 2024-02-27T12:14:22.484983+00:00 19993206.144000049680 29000000.013999998569 27870000.052000049502 3949527.995000004768 60367.509994037 2024-02-27T12:14:23.484745+00:00 19993206.154999971390 28999999.987999979407 27869999.972999989986 3947345.073000072967 60367.510005608 2024-02-27T12:14:24.484509+00:00 19993206.147000070661 28999999.984999950975 27870000.031000021845 3951652.945999979973 60367.510017179 2024-02-27T12:14:25.484271+00:00 19993206.153000000864 28999999.993000030518 27869999.949999991804 3949789.046000003815 60367.510028751 2024-02-27T12:14:26.484035+00:00 19993206.146999958903 29000000.029000040144 27869999.962000008672 3951336.021999955177 60367.510040322 2024-02-27T12:14:27.483798+00:00 19993206.149999979883 28999999.967999938875 27870000.061999980360 3949479.963000059128 60367.510051893 2024-02-27T12:14:28.483561+00:00 19993206.154000040144 29000000.019000049680 27870000.004999998957 3945769.029999970924 60367.510063464 2024-02-27T12:14:29.483324+00:00 19993206.144999980927 29000000.000000000000 27869999.982999980450 3946025.014000058174 60367.510075036 2024-02-27T12:14:30.483087+00:00 19993206.151000019163 29000000.014999989420 27870000.032000061125 3952370.885999917984 60367.510086607 2024-02-27T12:14:31.482851+00:00 19993206.148999929428 28999999.981999989599 27869999.983999971300 3947357.052000045776 60367.510098178 2024-02-27T12:14:32.482613+00:00 19993206.149000048637 29000000.018000010401 27870000.006000038236 3947870.988999962807 60367.510109750 2024-02-27T12:14:33.482377+00:00 19993206.153000000864 28999999.986999988556 27869999.980999950320 3950967.886999965180 60367.510121321 2024-02-27T12:14:34.482140+00:00 19993206.146999958903 28999999.985000010580 27870000.011000040919 3948371.184000014793 60367.510132893 2024-02-27T12:14:35.481902+00:00 19993206.149000048637 29000000.003000020981 27870000.008000019938 3948086.983000040054 60367.510144464 2024-02-27T12:14:36.481666+00:00 19993206.149000048637 29000000.026999950409 27869999.986999988556 3941751.830999969970 60367.510156035 2024-02-27T12:14:37.481429+00:00 19993206.151999950409 28999999.998000029474 27870000.000999931246 3945124.101999998093 60367.510167606 2024-02-27T12:14:38.481192+00:00 19993206.144999980927 28999999.978999968618 27869999.986999988556 3951064.101999998093 60367.510179178 2024-02-27T12:14:39.480955+00:00 19993206.156000021845 29000000.024000048637 27870000.012000080198 3950878.915000081062 60367.510190749 2024-02-27T12:14:40.480718+00:00 19993206.213999990374 28999999.998000029474 27870000.030999898911 3946612.000999927986 60367.510202320 2024-02-27T12:14:41.480481+00:00 19993206.153000000864 28999999.991999980062 27869999.961000081152 3949854.021000028122 60367.510213892 2024-02-27T12:14:42.480245+00:00 19993206.149999979883 29000000.022999998182 27870000.021999958903 3948912.963000059128 60367.510225644 2024-02-27T12:14:43.495629+00:00 19993206.146000031382 28999999.970000028610 27869999.973000049591 3946553.007999897003 60367.510237034 2024-02-27T12:14:44.479771+00:00 19993206.147999998182 28999999.993999999017 27870000.041999939829 3939052.992000102997 60367.510248787 2024-02-27T12:14:45.495155+00:00 19993206.151999950409 28999999.998000010848 27870000.004000071436 3946653.030999898911 60367.510260177 2024-02-27T12:14:46.479297+00:00 19993206.147999998182 29000000.052999988198 27869999.986999988556 3943934.981000065804 60367.510271749 2024-02-27T12:14:47.479059+00:00 19993206.153000000864 28999999.986999999732 27870000.004999998957 3949064.005999923218 60367.510283320 2024-02-27T12:14:48.478823+00:00 19993206.146000001580 28999999.999000009149 27870000.011000040919 3947931.986000061035 60367.510294891 2024-02-27T12:14:49.478586+00:00 19993206.153999999166 28999999.972999989986 27869999.958999991417 3946854.013000010978 60367.510306463 2024-02-27T12:14:50.478349+00:00 19993206.149000000209 28999999.999000009149 27869999.993999999017 3950808.009999989998 60367.510318034 2024-02-27T12:14:51.478113+00:00 19993206.147999998182 29000000.013999998569 27870000.019000001252 3943657.006000041962 60367.510329605 2024-02-27T12:14:52.477876+00:00 19993206.150999989361 28999999.991999980062 27869999.982999999076 3948771.949000000954 60367.510341176 2024-02-27T12:14:53.477639+00:00 19993206.147000011057 28999999.985000010580 27870000.001999989152 3944318.046999930870 60367.510352748 2024-02-27T12:14:54.477403+00:00 19993206.153999980539 29000000.065000001341 27870000.058000031859 3946147.971000074875 60367.510364319 2024-02-27T12:14:55.477165+00:00 19993206.145000010729 28999999.930000010878 27869999.956000000238 3945046.024999976158 60367.510375890 2024-02-27T12:14:56.476928+00:00 19993206.155000001192 29000000.013000011444 27870000.012999981642 3950725.960999966133 60367.510387462 2024-02-27T12:14:57.476691+00:00 19993206.143000010401 28999999.989999949932 27869999.985000010580 3949763.082999945153 60367.510399033 2024-02-27T12:14:58.476454+00:00 19993206.153999980539 29000000.001000050455 27869999.957999970764 3950728.910000085831 60367.510410605 2024-02-27T12:14:59.476217+00:00 19993206.147999998182 29000000.000999990851 27870000.041999999434 3942402.107999920845 60367.510422176 2024-02-27T12:15:00.475980+00:00 19993206.151999980211 29000000.041999999434 27870000.029000040144 3946989.933000088204 60367.510433747 2024-02-27T12:15:01.475744+00:00 19993206.150000039488 29000000.000999990851 27869999.997999969870 3941298.973000000231 60367.510445318 2024-02-27T12:15:02.475507+00:00 19993206.149999979883 28999999.986000061035 27869999.991999980062 3948182.936999999918 60367.510456890 2024-02-27T12:15:03.475269+00:00 19993206.151000019163 28999999.965999960899 27870000.022999998182 3947565.212999999989 60367.510468461 2024-02-27T12:15:04.475033+00:00 19993206.149999979883 29000000.050999999046 27869999.988000039011 3943610.953000000212 60367.510480032 2024-02-27T12:15:05.474795+00:00 19993206.147999998182 29000000.003000020981 27870000.009999990463 3943807.918000000995 60367.510491785 2024-02-27T12:15:06.490180+00:00 19993206.150000039488 28999999.997999910265 27870000.017000019550 3944626.967999998014 60367.510503175 2024-02-27T12:15:07.474322+00:00 19993206.149999979883 28999999.965000029653 27869999.921999990940 3940497.041000001132 60367.510514927 2024-02-27T12:15:08.489707+00:00 19993206.143999990076 29000000.052000049502 27870000.054999951273 3945331.979999999981 60367.510526318 2024-02-27T12:15:09.473848+00:00 19993206.156000021845 28999999.944000009447 27869999.974000100046 3949502.087000001222 60367.510538070 2024-02-27T12:15:10.489232+00:00 19993206.148999989033 29000000.011999960989 27869999.988999959081 3941565.875000000000 60367.510549461 2024-02-27T12:15:11.473374+00:00 19993206.147000011057 28999999.971999999136 27869999.975999951363 3943347.045999995898 60367.510561212 2024-02-27T12:15:12.488758+00:00 19993206.149999979883 29000000.024999979883 27870000.046000000089 3949571.000000000000 60367.510572603 2024-02-27T12:15:13.472901+00:00 19993206.151000019163 29000000.004999998957 27869999.977000001818 3946034.012000001967 60367.510584355 2024-02-27T12:15:14.488285+00:00 19993206.149999979883 29000000.000000000000 27869999.988000039011 3941832.037000000011 60367.510595745 2024-02-27T12:15:15.472427+00:00 19993206.146000031382 29000000.024000048637 27870000.062000039965 3944695.013999999035 60367.510607498 2024-02-27T12:15:16.487813+00:00 19993206.153999920934 28999999.983000040054 27869999.950999978930 3940900.939999998081 60367.510618888 2024-02-27T12:15:17.471953+00:00 19993206.146000031382 28999999.986999988556 27870000.028999920934 3943002.915000007022 60367.510630640 2024-02-27T12:15:18.487337+00:00 19993206.154999971390 29000000.008999940008 27869999.938000079244 3943395.080999999773 60367.510642031 2024-02-27T12:15:19.471479+00:00 19993206.149000048637 28999999.978000041097 27870000.036000009626 3942746.031000003219 60367.510653783 2024-02-27T12:15:20.486863+00:00 19993206.146999958903 29000000.031999949366 27870000.054999951273 3945795.905999987852 60367.510665174 2024-02-27T12:15:21.471006+00:00 19993206.149000048637 28999999.969999998808 27869999.957000020891 3940523.100000008941 60367.510676926 2024-02-27T12:15:22.486389+00:00 19993206.151000019163 28999999.989999998361 27870000.003999948502 3950703.891999990214 60367.510688316 2024-02-27T12:15:23.470532+00:00 19993206.149999979883 28999999.988999988884 27869999.992000099272 3945644.094999998808 60367.510700068 2024-02-27T12:15:24.485916+00:00 19993206.149999979883 29000000.063999999315 27870000.029999971390 3942009.963000013959 60367.510711459 2024-02-27T12:15:25.470058+00:00 19993206.149999979883 28999999.927999999374 27869999.934999939054 3942333.042999998201 60367.510723211 2024-02-27T12:15:26.485442+00:00 19993206.147999998182 29000000.022000011057 27870000.070999979973 3939572.037000000011 60367.510734783 2024-02-27T12:15:27.485206+00:00 19993206.153000000864 29000000.000000000000 27869999.915000081062 3941576.933999999892 60367.510746354 2024-02-27T12:15:28.484968+00:00 19993206.145000100136 29000000.028000000864 27870000.076999999583 3948022.016999990214 60367.510757925 2024-02-27T12:15:29.484732+00:00 19993206.155999898911 28999999.985999971628 27869999.954999998212 3942965.976999998093 60367.510769497 2024-02-27T12:15:30.484495+00:00 19993206.145000100136 29000000.028000000864 27870000.004999998957 3942136.117000014056 60367.510781068 2024-02-27T12:15:31.484258+00:00 19993206.148999929428 28999999.957000020891 27869999.987999990582 3942783.002999991179 60367.510792639 2024-02-27T12:15:32.484020+00:00 19993206.149999979883 29000000.003000020981 27870000.015000000596 3947114.843999996781 60367.510804210 2024-02-27T12:15:33.483783+00:00 19993206.151000019163 29000000.005999978632 27869999.959000021219 3943098.047000005841 60367.510815782 2024-02-27T12:15:34.483547+00:00 19993206.149999979883 29000000.058000031859 27870000.126999970526 3939153.106000006199 60367.510827353 2024-02-27T12:15:35.483310+00:00 19993206.149000048637 28999999.923999968916 27869999.867000009865 3938275.949999988079 60367.510838924 2024-02-27T12:15:36.483073+00:00 19993206.154000040144 29000000.020000040531 27870000.067000001669 3950551.942000002135 60367.510850496 2024-02-27T12:15:37.482836+00:00 19993206.143999930471 28999999.986000001431 27869999.996000021696 3942920.962999999989 60367.510862067 2024-02-27T12:15:38.482599+00:00 19993206.153000000864 29000000.014999929816 27869999.967999991030 3945183.048000007868 60367.510873639 2024-02-27T12:15:39.482363+00:00 19993206.152000069618 29000000.002000089735 27870000.000999990851 3944504.986999989022 60367.510885210 2024-02-27T12:15:40.482126+00:00 19993206.147999998182 28999999.971999999136 27870000.010999981314 3943167.922000021208 60367.510896781 2024-02-27T12:15:41.481888+00:00 19993206.149999998510 29000000.025999899954 27869999.995999988168 3946656.123999983072 60367.510908172 2024-02-27T12:15:42.466030+00:00 19993206.149000000209 28999999.999000068754 27870000.046000000089 3945604.988000005018 60367.510919924 2024-02-27T12:15:43.481415+00:00 19993206.147999998182 28999999.996999979019 27869999.948000010103 3948707.958999990951 60367.510931314 2024-02-27T12:15:44.465557+00:00 19993206.150000009686 29000000.004999998957 27870000.045000020415 3944636.039000004996 60367.510943066 2024-02-27T12:15:45.480941+00:00 19993206.149999991059 28999999.996000051498 27869999.940999981016 3946626.902000010014 60367.510954457 2024-02-27T12:15:46.465083+00:00 19993206.146999999881 29000000.019999980927 27870000.034000039101 3952428.062999994028 60367.510966209 2024-02-27T12:15:47.480467+00:00 19993206.153000008315 28999999.985999941826 27869999.977000001818 3947486.983000009786 60367.510977600 2024-02-27T12:15:48.464610+00:00 19993206.149999979883 28999999.990000009537 27869999.995000001043 3948405.045999974012 60367.510989352 2024-02-27T12:15:49.479993+00:00 19993206.149000018835 29000000.032000061125 27869999.995000001043 3944404.038000016939 60367.511000923 2024-02-27T12:15:50.479756+00:00 19993206.148999989033 28999999.981999989599 27869999.983999971300 3946314.960000007879 60367.511012495 2024-02-27T12:15:51.479519+00:00 19993206.150000009686 28999999.987999919802 27870000.057000041008 3948953.008999974001 60367.511024066 2024-02-27T12:15:52.479283+00:00 19993206.150000009686 29000000.000000000000 27869999.979999899864 3945302.976000010967 60367.511035637 2024-02-27T12:15:53.479046+00:00 19993206.147999998182 28999999.995000001043 27870000.009999990463 3950621.023999989033 60367.511047209 2024-02-27T12:15:54.478809+00:00 19993206.153999980539 29000000.016000028700 27870000.020000100136 3943635.974000006914 60367.511058780 2024-02-27T12:15:55.478572+00:00 19993206.144999980927 28999999.990000009537 27869999.957999940962 3946632.994000018109 60367.511070351 2024-02-27T12:15:56.478335+00:00 19993206.153000060469 28999999.983999971300 27870000.029999971390 3948974.071999996901 60367.511081922 2024-02-27T12:15:57.478098+00:00 19993206.146999958903 29000000.016000028700 27870000.002000089735 3946747.989999980200 60367.511093494 2024-02-27T12:15:58.477862+00:00 19993206.152000010014 29000000.010000001639 27869999.988999959081 3947314.984000027180 60367.511105065 2024-02-27T12:15:59.477625+00:00 19993206.147000011057 28999999.991999998689 27869999.981999989599 3940808.042999982834 60367.511116636 2024-02-27T12:16:00.477387+00:00 19993206.150999959558 28999999.976000010967 27869999.988000039011 3942513.995999991894 60367.511128208 2024-02-27T12:16:01.477150+00:00 19993206.154000040144 29000000.034999981523 27870000.023999929428 3944099.800000011921 60367.511139779 2024-02-27T12:16:02.476913+00:00 19993206.145999971777 28999999.978000018746 27870000.006999969482 3945998.201000005007 60367.511151351 2024-02-27T12:16:03.476677+00:00 19993206.152000010014 29000000.032000008970 27870000.004000071436 3941923.919000000227 60367.511162922 2024-02-27T12:16:04.476440+00:00 19993206.147000011057 28999999.975999981165 27869999.980999950320 3943956.997000008821 60367.511174493 2024-02-27T12:16:05.476203+00:00 19993206.149999979883 28999999.980000019073 27869999.963000059128 3946321.011999994982 60367.511186064 2024-02-27T12:16:06.475966+00:00 19993206.148999989033 29000000.025999989361 27870000.046999931335 3943313.025999993086 60367.511197636 2024-02-27T12:16:07.475729+00:00 19993206.151000078768 28999999.998000029474 27869999.951999999583 3946784.974999994040 60367.511209207 2024-02-27T12:16:08.475493+00:00 19993206.148999929428 28999999.987999979407 27870000.037000000477 3944356.981000006199 60367.511220778 2024-02-27T12:16:09.475256+00:00 19993206.151000019163 29000000.032000008970 27870000.065000001341 3944568.929000020027 60367.511232350 2024-02-27T12:16:10.475019+00:00 19993206.146999958903 28999999.974999960512 27869999.934999998659 3944943.137999951839 60367.511244102 2024-02-27T12:16:11.490403+00:00 19993206.151000019163 29000000.033000048250 27870000.064000010490 3941898.942000031006 60367.511255492 2024-02-27T12:16:12.474544+00:00 19993206.149999979883 28999999.961999949068 27869999.951999988407 3940492.055000007153 60367.511267245 2024-02-27T12:16:13.489929+00:00 19993206.149000048637 29000000.006000038236 27869999.972999989986 3943270.978999971878 60367.511278635 2024-02-27T12:16:14.474071+00:00 19993206.151999950409 29000000.039999961853 27870000.047000020742 3942075.980000019073 60367.511290387 2024-02-27T12:16:15.489455+00:00 19993206.146000031382 28999999.948000010103 27870000.006999999285 3946552.083000003826 60367.511301778 2024-02-27T12:16:16.473596+00:00 19993206.154999971390 29000000.021999958903 27869999.948000010103 3946873.957000017166 60367.511313530 2024-02-27T12:16:17.488982+00:00 19993206.143000010401 28999999.971000079066 27870000.039999961853 3941952.914999961853 60367.511324921 2024-02-27T12:16:18.473123+00:00 19993206.154000040144 29000000.023999929428 27869999.960000038147 3943439.060999989975 60367.511336673 2024-02-27T12:16:19.488507+00:00 19993206.147999998182 29000000.013000011444 27870000.026999950409 3940088.967000008095 60367.511348063 2024-02-27T12:16:20.472649+00:00 19993206.153000000864 29000000.012000080198 27870000.024000048637 3942062.002000033855 60367.511359815 2024-02-27T12:16:21.488034+00:00 19993206.151999950409 28999999.992999911308 27869999.991999980062 3938100.042999982834 60367.511371206 2024-02-27T12:16:22.472176+00:00 19993206.144999980927 28999999.995000001043 27869999.974999960512 3942909.936999977101 60367.511382958 2024-02-27T12:16:23.487560+00:00 19993206.155000090599 29000000.009000059217 27870000.017000019550 3941145.980000019073 60367.511394348 2024-02-27T12:16:24.471702+00:00 19993206.141999959946 28999999.977999929339 27869999.956000030041 3940709.097999989986 60367.511406100 2024-02-27T12:16:25.487086+00:00 19993206.154000040144 29000000.002000089735 27870000.036999940872 3939544.092999995220 60367.511417491 2024-02-27T12:16:26.471228+00:00 19993206.145999908447 28999999.991999980062 27870000.057000041008 3940929.851000010967 60367.511429243 2024-02-27T12:16:27.486612+00:00 19993206.154000040144 29000000.022999998182 27869999.957999940962 3945767.059000014793 60367.511440634 2024-02-27T12:16:28.470754+00:00 19993206.149000048637 28999999.985000010580 27869999.941000100225 3943325.976999998093 60367.511452386 2024-02-27T12:16:29.486139+00:00 19993206.148999929428 28999999.998999949545 27870000.038999918848 3943962.996999979019 60367.511463776 2024-02-27T12:16:30.470281+00:00 19993206.147999998182 29000000.028000000864 27870000.011000040919 3947577.914000033867 60367.511475529 2024-02-27T12:16:31.485664+00:00 19993206.149999979883 28999999.977000001818 27869999.998999949545 3941373.049999951851 60367.511486919 2024-02-27T12:16:32.469807+00:00 19993206.154000040144 28999999.975000020117 27869999.961000081152 3943434.986000000965 60367.511498671 2024-02-27T12:16:33.485191+00:00 19993206.144999980927 29000000.029999971390 27870000.044999960810 3946885.957000017166 60367.511510243 2024-02-27T12:16:34.484954+00:00 19993206.153000000864 29000000.019999980927 27870000.008000019938 3947509.035000026226 60367.511521814 2024-02-27T12:16:35.484717+00:00 19993206.144000001252 28999999.960000000894 27870000.011000040919 3943280.990000010002 60367.511533385 2024-02-27T12:16:36.484481+00:00 19993206.151999998838 29000000.000000000000 27869999.933999899775 3946713.006999969017 60367.511544956 2024-02-27T12:16:37.484243+00:00 19993206.149000000209 29000000.005000010133 27870000.042000059038 3944287.009999989998 60367.511556528 2024-02-27T12:16:38.484006+00:00 19993206.150999989361 29000000.007999990135 27870000.044999960810 3943973.022000014782 60367.511568099 2024-02-27T12:16:39.483769+00:00 19993206.153000000864 29000000.001000020653 27869999.923000101000 3943857.996999979019 60367.511579670 2024-02-27T12:16:40.483533+00:00 19993206.148000020534 29000000.035999979824 27870000.085999969393 3942838.057000041008 60367.511591061 2024-02-27T12:16:41.467675+00:00 19993206.149999979883 28999999.976000010967 27869999.931999921799 3939390.937999964226 60367.511602813 2024-02-27T12:16:42.483059+00:00 19993206.147999998182 28999999.988000009209 27869999.997000098228 3944164.989000021946 60367.511614203 2024-02-27T12:16:43.467201+00:00 19993206.152000010014 29000000.004999998957 27870000.020999908447 3939040.976999998093 60367.511625956 2024-02-27T12:16:44.482585+00:00 19993206.146999981254 29000000.001999970526 27869999.994000080973 3945697.000999987125 60367.511637346 2024-02-27T12:16:45.466727+00:00 19993206.152000010014 29000000.013000011444 27870000.004000000656 3949240.105000019073 60367.511649098 2024-02-27T12:16:46.482111+00:00 19993206.147000011057 28999999.991000000387 27870000.024000000209 3945831.899999976158 60367.511660489 2024-02-27T12:16:47.466253+00:00 19993206.150999959558 28999999.986999988556 27869999.954999998212 3943704.946000040043 60367.511672241 2024-02-27T12:16:48.481638+00:00 19993206.152000010014 29000000.012000020593 27869999.983000010252 3945407.074999988079 60367.511683632 2024-02-27T12:16:49.465779+00:00 19993206.148999989033 28999999.980000019073 27870000.026999998838 3945672.964999973774 60367.511695384 2024-02-27T12:16:50.481164+00:00 19993206.147999998182 28999999.997999969870 27869999.991000000387 3941537.028999983799 60367.511706774 2024-02-27T12:16:51.465305+00:00 19993206.151000019163 28999999.995000001043 27869999.988999988884 3944312.047000051010 60367.511718526 2024-02-27T12:16:52.480690+00:00 19993206.152000010014 29000000.055000070482 27870000.015000019222 3941704.990999997128 60367.511729917 2024-02-27T12:16:53.464831+00:00 19993206.144999980927 28999999.951999899000 27870000.009999990463 3947641.042999982834 60367.511741669 2024-02-27T12:16:54.480216+00:00 19993206.153999980539 29000000.032000061125 27870000.001999970526 3947020.998000026215 60367.511753060 2024-02-27T12:16:55.464358+00:00 19993206.145000040531 28999999.980999950320 27869999.954000059515 3944037.003999948967 60367.511764812 2024-02-27T12:16:56.479742+00:00 19993206.152000010014 28999999.996000051498 27870000.014999989420 3944024.939999998081 60367.511776383 2024-02-27T12:16:57.479505+00:00 19993206.148999989033 28999999.986999988556 27870000.016999959946 3943798.994000018109 60367.511787955 2024-02-27T12:16:58.479269+00:00 19993206.149999979883 29000000.001999970526 27870000.007000029087 3941088.067000031006 60367.511799526 2024-02-27T12:16:59.479032+00:00 19993206.150000039488 29000000.006999969482 27869999.996999979019 3941802.959999979008 60367.511811097 2024-02-27T12:17:00.478795+00:00 19993206.148999989033 29000000.031000021845 27870000.046000000089 3942705.935999989975 60367.511822668 2024-02-27T12:17:01.478558+00:00 19993206.152000010014 28999999.971000079066 27869999.967000011355 3940690.976999998093 60367.511834240 2024-02-27T12:17:02.478321+00:00 19993206.149999979883 29000000.029999971390 27870000.027000010014 3943383.050999999046 60367.511845811 2024-02-27T12:17:03.478084+00:00 19993206.149999979883 28999999.967000011355 27869999.986999988556 3941020.169000030030 60367.511857382 2024-02-27T12:17:04.477847+00:00 19993206.146000031382 28999999.998999949545 27869999.937999960035 3942694.879999995232 60367.511868954 2024-02-27T12:17:05.477610+00:00 19993206.153000000864 28999999.988000039011 27870000.047000050545 3934255.908999979030 60367.511880525 2024-02-27T12:17:06.477373+00:00 19993206.147999998182 29000000.001999970526 27870000.001000050455 3940709.054000020027 60367.511892097 2024-02-27T12:17:07.477136+00:00 19993206.149999979883 29000000.004000071436 27869999.993999961764 3940867.014999986161 60367.511903668 2024-02-27T12:17:08.476900+00:00 19993206.151000019163 29000000.012999888510 27869999.958999991417 3943947.987999976147 60367.511915239 2024-02-27T12:17:09.476663+00:00 19993206.151999950409 28999999.984000090510 27870000.050999999046 3939399.967000008095 60367.511926810 2024-02-27T12:17:10.476426+00:00 19993206.146000031382 28999999.990999940783 27869999.983999971300 3939692.955000042915 60367.511938382 2024-02-27T12:17:11.476189+00:00 19993206.149999979883 29000000.004000071436 27869999.962000008672 3941485.094999969006 60367.511949953 2024-02-27T12:17:12.475952+00:00 19993206.150000099093 29000000.011999998242 27870000.027000069618 3939334.979000031948 60367.511961524 2024-02-27T12:17:13.475715+00:00 19993206.150999899954 29000000.022000011057 27870000.021999958903 3932455.001999973785 60367.511973096 2024-02-27T12:17:14.475479+00:00 19993206.149000048637 28999999.975999999791 27870000.004999998957 3939296.021000028122 60367.511984667 2024-02-27T12:17:15.475241+00:00 19993206.146999958903 29000000.000999990851 27869999.953999999911 3942811.033999979030 60367.511996238 2024-02-27T12:17:16.475003+00:00 19993206.155000090599 28999999.993000000715 27870000.060000058264 3938593.009999989998 60367.512007810 2024-02-27T12:17:17.474767+00:00 19993206.143999930471 29000000.031000021845 27869999.958999991417 3937773.037999988068 60367.512019562 2024-02-27T12:17:18.490152+00:00 19993206.151000019163 28999999.981000009924 27870000.030999898911 3938296.955000042915 60367.512030953 2024-02-27T12:17:19.474293+00:00 19993206.151000019163 29000000.037999991328 27870000.059000018984 3940750.949000000954 60367.512042705 2024-02-27T12:17:20.489676+00:00 19993206.146999958903 28999999.978999968618 27869999.917999979109 3938909.998000026215 60367.512054095 2024-02-27T12:17:21.473820+00:00 19993206.154000040144 28999999.984000030905 27869999.999000068754 3937360.973999977112 60367.512065847 2024-02-27T12:17:22.489204+00:00 19993206.147999998182 29000000.004000011832 27870000.011000040919 3938789.921999930870 60367.512077238 2024-02-27T12:17:23.473346+00:00 19993206.147999998182 29000000.001999970526 27869999.985999941826 3943728.088000059128 60367.512088990 2024-02-27T12:17:24.488731+00:00 19993206.151999950409 29000000.016000028700 27870000.013999991119 3939625.990000010002 60367.512100380 2024-02-27T12:17:25.472872+00:00 19993206.153000000864 28999999.977999988943 27869999.988000009209 3941608.982999920845 60367.512112133 2024-02-27T12:17:26.488257+00:00 19993206.146000031382 28999999.992999970913 27869999.973000001162 3939402.022000073921 60367.512123523 2024-02-27T12:17:27.472398+00:00 19993206.149000048637 29000000.000000000000 27870000.037999991328 3940574.004999995232 60367.512135275 2024-02-27T12:17:28.487783+00:00 19993206.153000000864 28999999.991000059992 27869999.979000020772 3935059.102999926079 60367.512146666 2024-02-27T12:17:29.471925+00:00 19993206.149000000209 29000000.002999961376 27870000.000999990851 3937832.943000078201 60367.512158418 2024-02-27T12:17:30.487309+00:00 19993206.147999998182 29000000.016000028700 27870000.036000009626 3940993.958999990951 60367.512169809 2024-02-27T12:17:31.471450+00:00 19993206.147999998182 28999999.972999930382 27869999.993999991566 3938836.024999976158 60367.512181561 2024-02-27T12:17:32.486834+00:00 19993206.153000000864 29000000.035000089556 27869999.998000029474 3929172.881000041962 60367.512192951 2024-02-27T12:17:33.470977+00:00 19993206.146999999881 28999999.977000001818 27869999.978999968618 3937942.083999990951 60367.512204703 2024-02-27T12:17:34.486361+00:00 19993206.152000010014 29000000.010999921709 27870000.013999998569 3936617.990000010002 60367.512216094 2024-02-27T12:17:35.470503+00:00 19993206.146000001580 28999999.995000001043 27869999.976000010967 3939557.066999911796 60367.512227846 2024-02-27T12:17:36.485888+00:00 19993206.150999989361 28999999.991999980062 27870000.017000019550 3939328.049000024796 60367.512239236 2024-02-27T12:17:37.470029+00:00 19993206.147999998182 28999999.981000069529 27869999.996999979019 3937927.887000083923 60367.512250989 2024-02-27T12:17:38.485414+00:00 19993206.150000009686 29000000.016999959946 27869999.960999969393 3937920.982999920845 60367.512262379 2024-02-27T12:17:39.469556+00:00 19993206.153999980539 29000000.009999990463 27870000.016000028700 3938368.087000011932 60367.512273951 2024-02-27T12:17:40.469318+00:00 19993206.146000001580 29000000.006000038236 27870000.022000011057 3939499.993000030983 60367.512285703 2024-02-27T12:17:41.484703+00:00 19993206.155000030994 28999999.980999950320 27869999.967000011355 3938899.072999954224 60367.512297093 2024-02-27T12:17:42.468845+00:00 19993206.144999980927 29000000.040000081062 27870000.090999960899 3935172.906000018120 60367.512308845 2024-02-27T12:17:43.484229+00:00 19993206.152000010014 28999999.992999911308 27870000.047000050545 3938316.957000017166 60367.512320236 2024-02-27T12:17:44.468371+00:00 19993206.147000011057 28999999.999000068754 27869999.890999909490 3941642.963999987114 60367.512331988 2024-02-27T12:17:45.483755+00:00 19993206.151999950409 28999999.962000008672 27869999.956000089645 3934699.093000053894 60367.512343378 2024-02-27T12:17:46.467897+00:00 19993206.147999998182 29000000.001999970526 27870000.025999899954 3937239.976999998093 60367.512355131 2024-02-27T12:17:47.483281+00:00 19993206.153000000864 29000000.024000048637 27870000.022000070661 3938532.929999948014 60367.512366521 2024-02-27T12:17:48.467423+00:00 19993206.147999998182 29000000.033999919891 27870000.070999979973 3935143.059000014793 60367.512378273 2024-02-27T12:17:49.482808+00:00 19993206.147999998182 28999999.975000001490 27869480.907999988645 3942494.003000020981 60367.512389664 2024-02-27T12:17:50.466950+00:00 19993206.147000011057 29000000.032999999821 27869985.057999968529 3935743.985000013839 60367.512401416 2024-02-27T12:17:51.482334+00:00 19993206.152000010014 28999999.997999999672 27870369.022000070661 3939145.909999967087 60367.512412807 2024-02-27T12:17:52.466476+00:00 19993206.151000019163 28999999.949999999255 27869999.929000020027 3937882.069000006188 60367.512424558 2024-02-27T12:17:53.481860+00:00 19993206.147999998182 29000000.025000009686 27870000.023999929428 3939490.033999919891 60367.512435949 2024-02-27T12:17:54.466002+00:00 19993206.150999959558 28999999.969999998808 27870000.009000059217 3937518.993000030983 60367.512447701 2024-02-27T12:17:55.481387+00:00 19993206.149000048637 28999999.995999988168 27869999.949999928474 3938435.001000047196 60367.512459092 2024-02-27T12:17:56.465528+00:00 19993206.151999950409 29000000.013999998569 27870000.028000000864 3935087.037999988068 60367.512470844 2024-02-27T12:17:57.480913+00:00 19993206.146000031382 28999999.996999979019 27870000.050000071526 3937134.978999971878 60367.512482234 2024-02-27T12:17:58.465055+00:00 19993206.151000019163 28999999.983000040054 27869771.893999930471 3943825.059000014793 60367.512493987 2024-02-27T12:17:59.480439+00:00 19993206.151999950409 29000000.037000000477 27870364.069000009447 3937075.912999988068 60367.512505377 2024-02-27T12:18:00.464581+00:00 19993206.147999998182 28999999.978999968618 27869999.975000020117 3936568.074000000954 60367.512517129 2024-02-27T12:18:01.479965+00:00 19993206.151000019163 28999999.984000030905 27869999.988999959081 3933831.037000060081 60367.512528701 2024-02-27T12:18:02.479729+00:00 19993206.146999958903 28999999.997999969870 27869819.013999998569 3936049.921000003815 60367.512540272 2024-02-27T12:18:03.479491+00:00 19993173.800999999046 28999108.140000049025 27976081.649999998510 3943515.062999964226 60367.512551843 2024-02-27T12:18:04.479254+00:00 19992980.549000021070 28993380.002999961376 28213129.059000011533 4014975.945999979973 60367.512563414 2024-02-27T12:18:05.479017+00:00 19992980.598000049591 28993626.958999991417 28231057.229999989271 4013310.904999970924 60367.512574986 2024-02-27T12:18:06.478781+00:00 19992980.587999939919 28993755.753000020981 28224193.721000000834 4015716.889000058174 60367.512586557 2024-02-27T12:18:07.478544+00:00 19992980.557000041008 28993574.243000030518 28232392.758000019938 4013732.118999958038 60367.512598129 2024-02-27T12:18:08.478307+00:00 19992980.572999950498 28993555.875000000000 28247235.431999981403 4017037.041000009049 60367.512609700 2024-02-27T12:18:09.478069+00:00 19992980.598999980837 28994007.996999979019 28245771.967999991030 4015809.057000041008 60367.512621271 2024-02-27T12:18:10.477833+00:00 19992980.588000059128 28993837.110999941826 28237554.485000010580 4013254.973999977112 60367.512632843 2024-02-27T12:18:11.477596+00:00 19992980.610999941826 28993864.059000018984 28235805.665000021458 4012805.008999944199 60367.512644414 2024-02-27T12:18:12.477359+00:00 19992980.611000061035 28994018.695999979973 28230493.191999968141 4011525.998000026215 60367.512655985 2024-02-27T12:18:13.477122+00:00 19992980.615999940783 28993930.280000090599 28236415.467999991030 4016514.013000010978 60367.512667556 2024-02-27T12:18:14.476886+00:00 19992980.598000049591 28993839.776000019163 28231855.166999999434 4014575.924000024796 60367.512679128 2024-02-27T12:18:15.476648+00:00 19992980.606999989599 28993845.168999910355 28238823.745000001043 4010106.957999945153 60367.512690699 2024-02-27T12:18:16.476412+00:00 19992980.600999951363 28993878.838000059128 28232122.277000010014 4014154.074000000954 60367.512702270 2024-02-27T12:18:17.476174+00:00 19992980.616000059992 28993652.008999940008 28239403.070999979973 4016058.030000091065 60367.512713842 2024-02-27T12:18:18.475937+00:00 19992980.623000029474 28994029.937000039965 28242546.978000041097 4016266.885999917984 60367.512725413 2024-02-27T12:18:19.475701+00:00 19992980.617999911308 28993851.166000008583 28239419.639999989420 4015863.106000065804 60367.512736985 2024-02-27T12:18:20.475464+00:00 19992980.631000038236 28993735.985000010580 28257357.400000039488 4017580.968999981880 60367.512748556 2024-02-27T12:18:21.475227+00:00 19992980.644999980927 28993955.220999959856 28273944.342999938875 4020690.090999960899 60367.512760127 2024-02-27T12:18:22.474990+00:00 19992980.642000000924 28993839.871000051498 28258496.708000060171 4011425.950999975204 60367.512771699 2024-02-27T12:18:23.474753+00:00 19992980.657999999821 28993823.845999959856 28266585.814999941736 4015923.992000102997 60367.512783270 2024-02-27T12:18:24.474516+00:00 19992980.649000000209 28993984.968000050634 28268870.595000028610 4013549.972000002861 60367.512795022 2024-02-27T12:18:25.489901+00:00 19992980.644999999553 28993803.770999908447 28273776.228999968618 4015086.042999982834 60367.512806413 2024-02-27T12:18:26.474043+00:00 19992980.668000008911 28993906.432000000030 28274360.689000010490 4016226.982999920845 60367.512818165 2024-02-27T12:18:27.489427+00:00 19992980.655000001192 28993957.752000000328 28278215.190000060946 4015241.870000004768 60367.512829555 2024-02-27T12:18:28.473569+00:00 19992980.656999990344 28993887.252000000328 28279364.256999969482 4015154.080000042915 60367.512841308 2024-02-27T12:18:29.488953+00:00 19992980.654000010341 28993668.219000000507 28273447.437999960035 4015736.013999938965 60367.512852698 2024-02-27T12:18:30.473095+00:00 19992980.623999979347 28993740.425999980420 28245062.348000049591 4016823.072000027169 60367.512864450 2024-02-27T12:18:31.488480+00:00 19992980.662000000477 28993860.439000010490 28270668.475999951363 4012678.958999990951 60367.512875841 2024-02-27T12:18:32.472621+00:00 19992980.662000000477 28993829.852000001818 28274078.065999981016 4011510.980000019073 60367.512887592 2024-02-27T12:18:33.488006+00:00 19992980.692000001669 28993852.164000000805 28288037.108000040054 4020997.062000035774 60367.512898983 2024-02-27T12:18:34.472147+00:00 19992980.697000000626 28993837.901999980211 28281216.064000010490 4019619.825999975204 60367.512910735 2024-02-27T12:18:35.487532+00:00 19992980.706999991089 28993866.782999988645 28281165.879999998957 4018048.026999949943 60367.512922126 2024-02-27T12:18:36.471674+00:00 19992980.719000041485 28993915.085000038147 28287814.284000039101 4016912.026000022888 60367.512933697 2024-02-27T12:18:37.471437+00:00 19992980.701999958605 28994084.071999970824 28317465.345999959856 4014580.060999989975 60367.512945268 2024-02-27T12:18:38.471199+00:00 19992980.750000000000 28993910.946000039577 28356472.241999980062 4017714.007000089157 60367.512956840 2024-02-27T12:18:39.470962+00:00 19992980.748000029474 28993842.090999960899 28355892.608999971300 4014934.019999980927 60367.512968411 2024-02-27T12:18:40.470726+00:00 19992980.763000011444 28993896.793000038713 28371163.640999998897 4020599.097999929916 60367.512979982 2024-02-27T12:18:41.470489+00:00 19992980.782000008970 28993782.032999988645 28377622.881000000983 4018969.899000049103 60367.512991554 2024-02-27T12:18:42.470251+00:00 19992980.813999950886 28993836.085999969393 28415351.149000000209 4016548.899000049103 60367.513003125 2024-02-27T12:18:43.470015+00:00 19992980.833000000566 28993763.095000028610 28422390.997000008821 4017064.076999903191 60367.513014697 2024-02-27T12:18:44.469778+00:00 19992980.842000011355 28993695.154999971390 28421697.447000000626 4019182.083999990951 60367.513026268 2024-02-27T12:18:45.469542+00:00 19992980.865000009537 28993853.042999979109 28462566.620000001043 4020392.866000055801 60367.513038020 2024-02-27T12:18:46.484926+00:00 19992980.884999990463 28993877.651000019163 28466885.614999979734 4021091.065999985207 60367.513049411 2024-02-27T12:18:47.469066+00:00 19992980.875999990851 28993733.358000040054 28426715.306000020355 4018147.001000047196 60367.513061163 2024-02-27T12:18:48.484450+00:00 19992980.875000059605 28993797.776999950409 28408625.764999989420 4020830.955999969970 60367.513072553 2024-02-27T12:18:49.468592+00:00 19992980.884999990463 28993879.967000011355 28408015.043000008911 4020519.003999948967 60367.513084373 2024-02-27T12:18:50.489786+00:00 19992980.885999921709 28993721.050000071526 28409978.534999970347 4022697.057000041008 60367.513095763 2024-02-27T12:18:51.473927+00:00 19992980.902000069618 28994112.890999909490 28453270.760000050068 4024766.884999989998 60367.513107334 2024-02-27T12:18:52.473691+00:00 19992980.919000029564 28993955.810999989510 28477816.380999978632 4025249.090000032913 60367.513118906 2024-02-27T12:18:53.473453+00:00 19992980.925999999046 28993611.100000020117 28482641.583000000566 4026798.976999998093 60367.513130477 2024-02-27T12:18:54.473219+00:00 19992980.935999989510 28993643.259999990463 28489490.879999998957 4026858.072000027169 60367.513142048 2024-02-27T12:18:55.472980+00:00 19992980.969999909401 28993941.699000000954 28532692.726000010967 4025151.941999911796 60367.513153620 2024-02-27T12:18:56.472743+00:00 19992980.964000109583 28993793.162999991328 28552833.682999968529 4029965.940000057220 60367.513165191 2024-02-27T12:18:57.472506+00:00 19992980.973999980837 28993599.864000078291 28589293.257000029087 4024412.912999988068 60367.513176762 2024-02-27T12:18:58.472269+00:00 19993438.413999918848 26913704.814999941736 34288950.115000009537 4203212.988999962807 60367.513188334 2024-02-27T12:18:59.472032+00:00 19993594.415000081062 25650130.828000068665 36063240.130999922752 4237149.006000041962 60367.513199905 2024-02-27T12:19:00.471795+00:00 19993605.452999949455 25994010.782999988645 35979433.833999991417 4243762.939000009559 60367.513211477 2024-02-27T12:19:01.471559+00:00 19993615.827000018209 26778204.293999910355 35848390.100000016391 4259503.085999965668 60367.513223048 2024-02-27T12:19:02.471322+00:00 19993624.144999980927 27801685.025000099093 35716830.869999997318 4245277.039000034332 60367.513234619 2024-02-27T12:19:03.471084+00:00 19993631.697000030428 28834196.429999999702 35541101.889000058174 4186592.909999967087 60367.513246190 2024-02-27T12:19:04.470848+00:00 19993634.725999951363 28999975.010000001639 35420907.396000027657 4184343.032999991905 60367.513257761 2024-02-27T12:19:05.470611+00:00 19993636.211000081152 28999976.969999998808 35405380.122999906540 4180637.920000075828 60367.513269333 2024-02-27T12:19:06.470374+00:00 19993636.883999940008 28999988.993999999017 35437058.465000033379 4186594.108999968041 60367.513280904 2024-02-27T12:19:07.470137+00:00 19993637.251999970526 28999982.990000009537 35430125.585000038147 4183685.957000017166 60367.513292476 2024-02-27T12:19:08.469900+00:00 19993637.333999991417 28999981.032999988645 35338721.171999931335 4180567.021999955177 60367.513304228 2024-02-27T12:19:09.485285+00:00 19993636.949000000954 28999969.971999999136 35366923.119999997318 4179870.024000049103 60367.513315619 2024-02-27T12:19:10.469427+00:00 19993636.561000108719 28999981.986999988556 35388798.017000079155 4180448.052999972831 60367.513327370 2024-02-27T12:19:11.484819+00:00 19993635.705999970436 28999978.004999998957 35421774.792999982834 4181484.032999991905 60367.513338761 2024-02-27T12:19:12.468955+00:00 19993635.087999939919 28999979.866000030190 35452628.976999998093 4180032.930999993812 60367.513350513 2024-02-27T12:19:13.484340+00:00 19993634.562000039965 28999978.129000011832 35474782.107999920845 4188537.006999969017 60367.513361904 2024-02-27T12:19:14.468485+00:00 19993634.312000039965 28999975.020999971777 35429863.813000001013 4182451.930999993812 60367.513373656 2024-02-27T12:19:15.483873+00:00 19993634.156999949366 28999968.994000021368 35372727.553000003099 4181927.050999999046 60367.513385046 2024-02-27T12:19:16.468009+00:00 19993634.140999998897 28999977.041000008583 35388422.149999991059 4181006.957000017166 60367.513396799 2024-02-27T12:19:17.483390+00:00 19993634.096999999136 28999964.944999989122 35260179.683000013232 4177920.032000064850 60367.513408189 2024-02-27T12:19:18.467532+00:00 19993633.892000000924 28999970.976000010967 35230982.642999976873 4177501.975999950897 60367.513419941 2024-02-27T12:19:19.482916+00:00 19993633.609999999404 28999963.028000000864 35329033.202000021935 4177868.009000062943 60367.513431332 2024-02-27T12:19:20.467059+00:00 19993633.346000000834 28999963.990000009537 35397883.071999996901 4178265.007999897003 60367.513443084 2024-02-27T12:19:21.482442+00:00 19993632.893000010401 28999976.982999980450 35462893.994999997318 4181961.106999992859 60367.513454475 2024-02-27T12:19:22.466584+00:00 19993632.193999990821 28999986.036000009626 35457313.735000006855 4185860.963000059128 60367.513466226 2024-02-27T12:19:23.481969+00:00 19993631.628000020981 28999980.985999941826 35372176.523999989033 4187214.927999972831 60367.513477617 2024-02-27T12:19:24.466110+00:00 19993630.989999979734 28999961.009000059217 35143685.365000009537 4178582.077000021935 60367.513489369 2024-02-27T12:19:25.481494+00:00 19993630.300999999046 28999965.021999958903 35205530.943999953568 4172099.889999986161 60367.513500760 2024-02-27T12:19:26.465636+00:00 19993629.640000019222 28999984.983000040054 35492943.839000053704 4176403.993000030983 60367.513512512 2024-02-27T12:19:27.481021+00:00 19993629.148999989033 28999995.995000001043 35801646.562999956310 4195641.005999922752 60367.513523902 2024-02-27T12:19:28.465162+00:00 19993628.813999980688 28999995.015999909490 35859685.574000060558 4198829.010000109673 60367.513535655 2024-02-27T12:19:29.480547+00:00 19993628.500000000000 28999997.005000110716 35879006.045999996364 4199223.006999968551 60367.513547226 2024-02-27T12:19:30.480310+00:00 19993635.736000001431 28999990.994999889284 35760919.380000002682 4197202.054000020027 60367.513558797 2024-02-27T12:19:31.480073+00:00 19993638.786000009626 28999992.939000010490 35681234.481999993324 4191007.166999999899 60367.513570368 2024-02-27T12:19:32.479836+00:00 19993647.027000010014 28999966.034000039101 35475869.156999953091 4185507.688000000082 60367.513581940 2024-02-27T12:19:33.479600+00:00 19993656.745999988168 28999992.044999960810 35469677.450000047684 4183805.995999998879 60367.513593511 2024-02-27T12:19:34.479362+00:00 19993659.727999988943 28999996.978000041097 35741874.324000000954 4194490.111000001431 60367.513605082 2024-02-27T12:19:35.479125+00:00 19993659.957000020891 28999997.008000019938 35828866.500000000000 4195877.094000001438 60367.513616654 2024-02-27T12:19:36.478888+00:00 19993659.916000008583 28999995.962999939919 35837320.006999969482 4199360.866999998689 60367.513628225 2024-02-27T12:19:37.478652+00:00 19993659.869000021368 28999992.032999988645 35791800.111000061035 4196774.127000000328 60367.513639797 2024-02-27T12:19:38.478415+00:00 19993659.780999958515 28999996.019000049680 35684032.357999920845 4192071.881999998819 60367.513651368 2024-02-27T12:19:39.478178+00:00 19993659.569000009447 28999997.955000039190 35551686.772000066936 4188750.052000001073 60367.513662939 2024-02-27T12:19:40.477941+00:00 19993659.077000018209 28999992.997999999672 35427501.965999960899 4182442.002999999095 60367.513674511 2024-02-27T12:19:41.477704+00:00 19993658.518000010401 28999987.011999998242 35279615.600000016391 4173008.962999999989 60367.513686082 2024-02-27T12:19:42.477467+00:00 19993658.203000009060 28999990.004999998957 35256860.648999929428 4171981.016999997199 60367.513697653 2024-02-27T12:19:43.477230+00:00 19993658.054000020027 28999996.942000001669 35453669.608000040054 4181004.008000000846 60367.513709224 2024-02-27T12:19:44.476993+00:00 19993657.939000010490 28999997.052000019699 35702757.431999996305 4188542.961000002921 60367.513720615 2024-02-27T12:19:45.461135+00:00 19993657.770999908447 28999997.973999980837 35808484.266999997199 4188923.044000000227 60367.513732367 2024-02-27T12:19:46.476519+00:00 19993667.037000060081 28999994.048000011593 35789342.885000012815 4189569.996000006795 60367.513743758 2024-02-27T12:19:47.460661+00:00 19993688.105999950320 28999996.988999988884 35861207.189999997616 4197578.970999985933 60367.513755510 2024-02-27T12:19:48.476045+00:00 19993716.003000020981 28999996.017000019550 36019275.423000007868 4203669.989000008442 60367.513766900 2024-02-27T12:19:49.460187+00:00 19993725.166000008583 28999998.983000010252 36006589.750999987125 4198622.100999996066 60367.513778653 2024-02-27T12:19:50.475572+00:00 19993743.230000019073 28999998.986999988556 35866574.105000019073 4193576.919000000227 60367.513790224 2024-02-27T12:19:51.475335+00:00 19993777.463999990374 28999999.011999960989 35861915.035999983549 4192741.089000002015 60367.513801795 2024-02-27T12:19:52.475098+00:00 19993817.455000039190 28999997.965000029653 35825749.250000000000 4191998.958000003826 60367.513813366 2024-02-27T12:19:53.474861+00:00 19993845.340999960899 28999998.033999979496 35865272.069999992847 4194882.056999996305 60367.513824938 2024-02-27T12:19:54.474624+00:00 19993867.771999958903 28999995.986000001431 35884808.915000021458 4195422.893000006676 60367.513836509 2024-02-27T12:19:55.474388+00:00 19993885.604000091553 29000000.036000009626 35882560.886999957263 4199962.903999999166 60367.513848080 2024-02-27T12:19:56.474150+00:00 19993913.011999960989 28999994.956000030041 36049602.178000032902 4200969.059000000358 60367.513859652 2024-02-27T12:19:57.473913+00:00 19993930.498999949545 28999997.985999941826 37233899.287000000477 4216937.990999996662 60367.513871223 2024-02-27T12:19:58.473676+00:00 19993959.827000018209 29000000.023000061512 46501787.425999999046 4186575.957000001799 60367.513882794 2024-02-27T12:19:59.473440+00:00 19993997.861999988556 29000000.006999969482 45983780.725000016391 4191987.744999989867 60367.513894366 2024-02-27T12:20:00.473203+00:00 19994036.118999961764 29000000.004999998957 37551105.583999991417 4318268.472000002861 60367.513905937 2024-02-27T12:20:01.472966+00:00 19994074.104000091553 28999978.998000029474 29103362.792999979109 3871314.035999997985 60367.513917509 2024-02-27T12:20:02.472730+00:00 19994107.346999999136 28999941.006999969482 30044068.146999958903 4067760.837999999989 60367.513929080 2024-02-27T12:20:03.472492+00:00 19994122.801999930292 28999971.022999998182 35853033.734000086784 4211862.016000002623 60367.513940651 2024-02-27T12:20:04.472255+00:00 19994128.088000059128 28999992.970000028610 34790395.530999898911 4164513.020000011194 60367.513952223 2024-02-27T12:20:05.472018+00:00 19994131.783999919891 28999994.981999989599 33836730.439000010490 4113582.057999997865 60367.513963794 2024-02-27T12:20:06.471781+00:00 19994127.927000049502 28999986.031999949366 34636794.206000089645 4146785.840000004042 60367.513975365 2024-02-27T12:20:07.471544+00:00 19994112.949000000954 28999492.939000010490 32692513.756999969482 4132889.182999997865 60367.513986936 2024-02-27T12:20:08.471307+00:00 19994093.786000009626 28999797.041000008583 26156578.580000039190 3993928.070999979973 60367.513998508 2024-02-27T12:20:09.471070+00:00 19994062.707999940962 28999884.998000029474 31637222.548999909312 3864914.853000015020 60367.514010079 2024-02-27T12:20:10.470834+00:00 19994030.059000000358 28999999.990000009537 38898424.542000062764 4446851.639999985695 60367.514021650 2024-02-27T12:20:11.470597+00:00 19994016.311000000685 29000000.011000040919 41956452.381999969482 4963372.851999998093 60367.514033402 2024-02-27T12:20:12.485981+00:00 19994014.657000008970 28999999.988999959081 42323268.932999968529 4939385.060000002384 60367.514044793 2024-02-27T12:20:13.470123+00:00 19994013.602000001818 29000000.026999950409 42559289.298000097275 4822475.009000003338 60367.514056545 2024-02-27T12:20:14.485508+00:00 19994012.736999999732 28999999.988000039011 42750437.015000000596 4742434.099000006914 60367.514067936 2024-02-27T12:20:15.469649+00:00 19994012.067000001669 28999999.993999961764 42899156.115000002086 4700282.939999997616 60367.514079688 2024-02-27T12:20:16.485034+00:00 19994017.308999989182 29000000.011000040919 41734293.459000006318 4595376.258000016212 60367.514091078 2024-02-27T12:20:17.469179+00:00 19994030.986000001431 28999999.991000000387 38692184.307999998331 4393783.934999972582 60367.514102831 2024-02-27T12:20:18.484562+00:00 19994033.055999990553 29000000.006000000983 38232506.317000001669 4350380.061000019312 60367.514114221 2024-02-27T12:20:19.468701+00:00 19994510.203000009060 29000364.995000001043 35554063.650999993086 4169564.176999986172 60367.514125973 2024-02-27T12:20:20.484095+00:00 19994636.583000000566 28999999.013000011444 35891754.138000011444 4193024.983000009786 60367.514137364 2024-02-27T12:20:21.468231+00:00 19994636.780000001192 28999999.985999990255 35885801.944000013173 4193526.991999983788 60367.514149116 2024-02-27T12:20:22.483612+00:00 19994637.137999981642 29000000.003000020981 35887490.468999981880 4189742.890000015032 60367.514160506 2024-02-27T12:20:23.467757+00:00 19994637.155000030994 29000000.004999998957 35904073.346000023186 4199332.028999984264 60367.514172259 2024-02-27T12:20:24.483138+00:00 19994632.449999991804 29000000.002999991179 35911464.082999996841 4191280.135000019800 60367.514183649 2024-02-27T12:20:25.467281+00:00 19994628.754999998957 28999997.993999991566 35913331.174999952316 4194268.919999986887 60367.514195401 2024-02-27T12:20:26.482665+00:00 19994627.153999980539 29000000.005999978632 35933006.149000048637 4199026.946000009775 60367.514206792 2024-02-27T12:20:27.466807+00:00 19994610.560999989510 28999999.976000010967 35818135.361999928951 4189679.034999995958 60367.514218544 2024-02-27T12:20:28.482191+00:00 19994583.518000010401 28999996.027000010014 35827051.241000063717 4188620.000999987125 60367.514229935 2024-02-27T12:20:29.466333+00:00 19994545.585000038147 28999996.005999978632 35815202.848000049591 4191291.005000025034 60367.514241687 2024-02-27T12:20:30.481717+00:00 19994518.652000010014 28999997.016000028700 35804392.961999893188 4194893.979000002146 60367.514253077 2024-02-27T12:20:31.465859+00:00 19994490.546000000089 28999999.962000008672 36693505.718000046909 4204270.882999986410 60367.514264829 2024-02-27T12:20:32.481243+00:00 19994457.923999968916 29000000.029999971390 42866421.422000050545 4193015.212999999989 60367.514276401 2024-02-27T12:20:33.481006+00:00 19994422.903999980539 28999999.953000009060 48410934.936999917030 4087419.922000021208 60367.514287791 2024-02-27T12:20:34.465148+00:00 19994399.581000030041 29000000.013999998569 43279401.468000046909 4378527.576999962330 60367.514299543 2024-02-27T12:20:35.480533+00:00 19994371.382000029087 29000000.007000029087 37008647.470000028610 4315677.502000033855 60367.514310934 2024-02-27T12:20:36.464675+00:00 19994344.918999910355 29000000.018999930471 31122728.692999958992 3859406.125999987125 60367.514322686 2024-02-27T12:20:37.480059+00:00 19994332.666000008583 28999992.989000078291 28398835.842999938875 3875287.924000024796 60367.514334077 2024-02-27T12:20:38.464201+00:00 19994329.110000010580 28999999.980999950320 27608592.723000049591 4016623.890999972820 60367.514345828 2024-02-27T12:20:39.479585+00:00 19994327.208999991417 28996632.909000039101 27187428.876000050455 4061336.012000023853 60367.514357219 2024-02-27T12:20:40.463726+00:00 19994325.586000081152 28990331.059999939054 26836624.562999960035 4064309.046000003815 60367.514368971 2024-02-27T12:20:41.479111+00:00 19994325.750999931246 28998341.060000058264 26862337.827000018209 4034857.102999985218 60367.514380362 2024-02-27T12:20:42.463253+00:00 19994330.290000081062 28999999.978999968618 27869999.972999930382 3945033.043999969959 60367.514392114 2024-02-27T12:20:43.478637+00:00 19994330.287999991328 29000000.013999938965 27869999.949000000954 3949731.891000031959 60367.514403504 2024-02-27T12:20:44.462779+00:00 19994330.287999991328 29000000.009000059217 27870000.056000001729 3950578.968999981880 60367.514415257 2024-02-27T12:20:45.478164+00:00 19994330.289999961853 29000000.003999948502 27869999.993999999017 3944158.041000009049 60367.514426647 2024-02-27T12:20:46.462305+00:00 19994330.289999961853 28999999.989000078291 27870000.019000001252 3941924.958999990951 60367.514438399 2024-02-27T12:20:47.477690+00:00 19994330.290000081062 28999999.981999989599 27869999.993000000715 3941589.023999989033 60367.514449790 2024-02-27T12:20:48.461831+00:00 19994330.289999961853 29000000.008000019938 27869999.955000009388 3948842.065999985207 60367.514461542 2024-02-27T12:20:49.477216+00:00 19994330.289999961853 29000000.019999980927 27870000.035000000149 3948903.962000011932 60367.514472933 2024-02-27T12:20:50.461357+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3942612.986000000965 60367.514484684 2024-02-27T12:20:51.476742+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3946204.967000008095 60367.514496256 2024-02-27T12:20:52.476505+00:00 19994330.287000060081 28999999.998000029474 27869999.967999991030 3945513.082000017166 60367.514507827 2024-02-27T12:20:53.476268+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3946305.976000010967 60367.514519399 2024-02-27T12:20:54.476032+00:00 19994330.292000059038 28999999.986000001431 27869999.967999991030 3946545.026999949943 60367.514530970 2024-02-27T12:20:55.475794+00:00 19994330.288999918848 29000000.026000000536 27869999.976000010967 3946894.983000040054 60367.514542541 2024-02-27T12:20:56.475558+00:00 19994330.292000059038 29000000.013000000268 27870000.066999968141 3947129.025999962818 60367.514554112 2024-02-27T12:20:57.475320+00:00 19994330.289999961853 28999999.950999990106 27869999.928000029176 3945339.987000048161 60367.514565684 2024-02-27T12:20:58.475084+00:00 19994330.287999991328 29000000.007000010461 27870000.018999990076 3946549.035999954212 60367.514577255 2024-02-27T12:20:59.474847+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3942351.934000014793 60367.514588826 2024-02-27T12:21:00.474610+00:00 19994330.290000081062 28999999.989999979734 27870000.013000011444 3944348.007000029087 60367.514600398 2024-02-27T12:21:01.474373+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3944893.066999971867 60367.514611969 2024-02-27T12:21:02.474136+00:00 19994330.291000008583 28999999.967000011355 27869999.987999979407 3949794.842000008095 60367.514623540 2024-02-27T12:21:03.473899+00:00 19994330.289999999106 29000000.023000031710 27870000.045000080019 3945168.086000024807 60367.514635112 2024-02-27T12:21:04.473662+00:00 19994330.291000001132 28999999.994999948889 27869999.951999899000 3948479.980999947060 60367.514646683 2024-02-27T12:21:05.473425+00:00 19994330.287999998778 28999999.987000048161 27869999.991000059992 3945426.998000026215 60367.514658255 2024-02-27T12:21:06.473189+00:00 19994330.289000000805 29000000.018999990076 27870000.034000039101 3942226.050999999046 60367.514669826 2024-02-27T12:21:07.472953+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3945766.028999983799 60367.514681397 2024-02-27T12:21:08.472715+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3946665.930000007153 60367.514692969 2024-02-27T12:21:09.472478+00:00 19994330.289999991655 29000000.003000020981 27870000.008999940008 3944680.042999982834 60367.514704540 2024-02-27T12:21:10.472241+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3944675.941000043880 60367.514716111 2024-02-27T12:21:11.472004+00:00 19994330.291000008583 28999999.987999979407 27869999.957999940962 3942172.933999956120 60367.514727682 2024-02-27T12:21:12.471767+00:00 19994330.289000000805 28999999.991000000387 27870000.035000089556 3945256.045000017155 60367.514739435 2024-02-27T12:21:13.487152+00:00 19994330.289000000805 29000000.032999988645 27870000.026999950409 3948155.134000002872 60367.514750825 2024-02-27T12:21:14.471293+00:00 19994330.289000000805 29000000.009000059217 27869999.996999979019 3943062.901000022888 60367.514762577 2024-02-27T12:21:15.486678+00:00 19994330.289999991655 28999999.962000008672 27869999.996000051498 3947058.013000010978 60367.514773968 2024-02-27T12:21:16.470819+00:00 19994330.286999970675 29000000.008000019938 27870000.046000000089 3951863.898999989033 60367.514785720 2024-02-27T12:21:17.486204+00:00 19994330.290000021458 29000000.010999921709 27869999.955999970436 3948315.134000002872 60367.514797111 2024-02-27T12:21:18.470346+00:00 19994330.292999979109 28999999.963999990374 27870000.013000011444 3941809.984999955166 60367.514808862 2024-02-27T12:21:19.485730+00:00 19994330.288000050932 29000000.042999979109 27869999.963000059128 3949453.942000031006 60367.514820253 2024-02-27T12:21:20.469872+00:00 19994330.290999948978 28999999.982000108808 27869999.964999910444 3949185.003000020981 60367.514832005 2024-02-27T12:21:21.485259+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3946906.090999960899 60367.514843396 2024-02-27T12:21:22.469401+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3945748.058000028133 60367.514855148 2024-02-27T12:21:23.484787+00:00 19994330.287999991328 28999999.985000010580 27869999.954999998212 3945557.856999992859 60367.514866538 2024-02-27T12:21:24.468924+00:00 19994330.289000030607 28999999.986999988556 27870000.021999999881 3945118.087999999989 60367.514878110 2024-02-27T12:21:25.468694+00:00 19994330.294999960810 29000000.013000011444 27870000.018999990076 3944761.018999993801 60367.514889681 2024-02-27T12:21:26.468450+00:00 19994330.287000000477 29000000.006999969482 27869999.994999989867 3947519.958999990951 60367.514901252 2024-02-27T12:21:27.468214+00:00 19994330.292000059038 28999999.998999949545 27869999.988000009209 3948455.940999985207 60367.514912824 2024-02-27T12:21:28.467981+00:00 19994330.287999991328 28999999.984000090510 27869999.989000018686 3944042.095000029076 60367.514924395 2024-02-27T12:21:29.467743+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3943890.990000010002 60367.514935967 2024-02-27T12:21:30.467503+00:00 19994330.284999970347 28999999.980999950320 27869999.997000008821 3949454.911000012886 60367.514947538 2024-02-27T12:21:31.467277+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3943545.037000000011 60367.514959109 2024-02-27T12:21:32.467032+00:00 19994330.292000059038 28999999.967000000179 27869999.995000001043 3943314.041999996174 60367.514970681 2024-02-27T12:21:33.466796+00:00 19994330.289000030607 29000000.030999999493 27870000.000999990851 3945277.959999979008 60367.514982433 2024-02-27T12:21:34.482176+00:00 19994330.289999961853 28999999.971000000834 27870000.018999990076 3944556.017000020016 60367.514993823 2024-02-27T12:21:35.466320+00:00 19994330.287999991328 28999999.993999991566 27869999.987999979407 3947400.731000006199 60367.515005575 2024-02-27T12:21:36.481703+00:00 19994330.292000059038 29000000.003000020981 27869999.984000030905 3944492.247999966145 60367.515016966 2024-02-27T12:21:37.465845+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3950147.044000030030 60367.515028718 2024-02-27T12:21:38.481229+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3938426.927999972831 60367.515040108 2024-02-27T12:21:39.465371+00:00 19994330.287999991328 29000000.037000000477 27870000.102999988943 3947213.913999975193 60367.515051860 2024-02-27T12:21:40.480755+00:00 19994330.291999939829 28999999.974999990314 27869999.929000020027 3948017.126000047196 60367.515063251 2024-02-27T12:21:41.464897+00:00 19994330.290000081062 29000000.012000020593 27870000.018999990076 3947361.991999983788 60367.515075003 2024-02-27T12:21:42.480281+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3945613.922999978065 60367.515086394 2024-02-27T12:21:43.464423+00:00 19994330.289999961853 29000000.018999990076 27869999.954999919981 3948700.078999996185 60367.515098146 2024-02-27T12:21:44.479807+00:00 19994330.286000009626 28999999.977000001818 27870000.042999979109 3946424.031000018120 60367.515109536 2024-02-27T12:21:45.463949+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3943981.990000010002 60367.515121289 2024-02-27T12:21:46.479334+00:00 19994330.292000059038 28999999.989000018686 27869999.957999940962 3948995.970000029076 60367.515132679 2024-02-27T12:21:47.463476+00:00 19994330.286999940872 29000000.001999970526 27869999.986000061035 3944760.044999957085 60367.515144431 2024-02-27T12:21:48.478860+00:00 19994330.289999961853 29000000.005999978632 27870000.039000030607 3943279.917000054847 60367.515155822 2024-02-27T12:21:49.463002+00:00 19994330.294000029564 29000000.011000040919 27870000.016999959946 3950902.143999934196 60367.515167574 2024-02-27T12:21:50.478386+00:00 19994330.289000030607 28999999.993999961764 27869999.957999940962 3947872.856999992859 60367.515178964 2024-02-27T12:21:51.462528+00:00 19994330.289999961853 28999999.978999968618 27870000.020000100136 3949440.106999992859 60367.515190717 2024-02-27T12:21:52.477913+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3947263.891000031959 60367.515202107 2024-02-27T12:21:53.462054+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3945881.144999980927 60367.515213859 2024-02-27T12:21:54.477439+00:00 19994330.287000060081 28999999.962000008672 27869999.957999940962 3948892.904000043869 60367.515225430 2024-02-27T12:21:55.477203+00:00 19994330.294000029564 29000000.036999940872 27869999.970000028610 3950286.011999965180 60367.515237002 2024-02-27T12:21:56.476965+00:00 19994330.289999961853 28999999.951000090688 27870000.004999998957 3944928.018000007141 60367.515248573 2024-02-27T12:21:57.476728+00:00 19994330.291000001132 29000000.049999948591 27870000.080999970436 3949669.898000001907 60367.515260145 2024-02-27T12:21:58.476491+00:00 19994330.289000000805 29000000.004000071436 27869999.935999989510 3950229.115000010002 60367.515271716 2024-02-27T12:21:59.476254+00:00 19994330.289000000805 28999999.995999928564 27870000.065999981016 3949625.037999988068 60367.515283288 2024-02-27T12:22:00.476017+00:00 19994330.289000000805 28999999.985000010580 27869999.955000039190 3943378.833000063896 60367.515294859 2024-02-27T12:22:01.475780+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3946098.981999992859 60367.515306430 2024-02-27T12:22:02.475543+00:00 19994330.290999989957 29000000.022999998182 27869999.993999999017 3950496.074000000954 60367.515318001 2024-02-27T12:22:03.475307+00:00 19994330.289000000805 28999999.985000010580 27869999.993000000715 3949385.035999894142 60367.515329572 2024-02-27T12:22:04.475070+00:00 19994330.291000008583 29000000.026999950409 27869999.997000008821 3944157.027000070084 60367.515341144 2024-02-27T12:22:05.474832+00:00 19994330.289999991655 28999999.976000070572 27870000.016999989748 3946831.004999995232 60367.515352715 2024-02-27T12:22:06.474596+00:00 19994330.287999991328 28999999.992999911308 27869999.957000020891 3946274.957999945153 60367.515364286 2024-02-27T12:22:07.474359+00:00 19994330.289000000805 29000000.025000099093 27870000.024999979883 3949453.966000080109 60367.515375858 2024-02-27T12:22:08.474122+00:00 19994330.288000021130 28999999.995999999344 27869999.984000001103 3951737.103999971878 60367.515387429 2024-02-27T12:22:09.473885+00:00 19994330.291999999434 28999999.982000000775 27870000.015000019222 3944840.978999971878 60367.515399001 2024-02-27T12:22:10.473648+00:00 19994330.291000008583 29000000.013999991119 27870000.015000019222 3944575.044000030030 60367.515410572 2024-02-27T12:22:11.473411+00:00 19994330.286000009626 28999999.984000008553 27870000.004999998957 3942745.949000000954 60367.515422143 2024-02-27T12:22:12.473174+00:00 19994330.293999969959 29000000.005999978632 27870000.019999980927 3946577.965999960899 60367.515433715 2024-02-27T12:22:13.472937+00:00 19994330.288999971002 29000000.006000008434 27869999.936999980360 3943469.991999983788 60367.515445105 2024-02-27T12:22:14.457079+00:00 19994330.288000050932 28999999.974000010639 27869999.979000028223 3950071.008000016212 60367.515456857 2024-02-27T12:22:15.472464+00:00 19994330.285999950022 29000000.014999989420 27870000.013999998569 3947650.965000032913 60367.515468429 2024-02-27T12:22:16.472227+00:00 19994330.291000008583 28999999.988000009209 27870000.037000000477 3943052.138000010978 60367.515480000 2024-02-27T12:22:17.471990+00:00 19994330.289000030607 29000000.021000001580 27870000.005999978632 3946949.828999996185 60367.515491571 2024-02-27T12:22:18.471753+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3946489.054000020027 60367.515503142 2024-02-27T12:22:19.471516+00:00 19994330.291999999434 29000000.028000000864 27870000.008999940008 3944054.921999930870 60367.515514714 2024-02-27T12:22:20.471279+00:00 19994330.291000008583 28999999.999000009149 27869999.965000029653 3946244.088999987114 60367.515526285 2024-02-27T12:22:21.471042+00:00 19994330.287999991328 28999999.977999988943 27870000.065000060946 3942543.026000022888 60367.515537857 2024-02-27T12:22:22.470806+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3945223.006999969017 60367.515549428 2024-02-27T12:22:23.470569+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3945016.950000048149 60367.515560999 2024-02-27T12:22:24.470331+00:00 19994330.288999918848 29000000.003000020981 27869999.974999900907 3942934.960000038147 60367.515572570 2024-02-27T12:22:25.470095+00:00 19994330.290000081062 29000000.031999949366 27870000.031000021845 3942472.998999952804 60367.515584142 2024-02-27T12:22:26.469858+00:00 19994330.291999939829 28999999.965000029653 27869999.985000010580 3950749.029000043869 60367.515595713 2024-02-27T12:22:27.469621+00:00 19994330.290000081062 29000000.006000038236 27869999.991000059992 3944004.036000012886 60367.515607284 2024-02-27T12:22:28.469384+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3943394.000000000000 60367.515618856 2024-02-27T12:22:29.469147+00:00 19994330.289999961853 28999999.967999938875 27869999.985999941826 3947939.885999917984 60367.515630427 2024-02-27T12:22:30.468910+00:00 19994330.289000030607 29000000.013000011444 27869999.960000038147 3949118.097000002861 60367.515641998 2024-02-27T12:22:31.468673+00:00 19994330.289000030607 28999999.966000080109 27870000.013999938965 3947218.998000026215 60367.515653570 2024-02-27T12:22:32.468436+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3943059.970999956131 60367.515665141 2024-02-27T12:22:33.468202+00:00 19994330.289999961853 29000000.026999950409 27870000.059999939054 3942645.101000071038 60367.515676713 2024-02-27T12:22:34.467964+00:00 19994330.292000059038 29000000.032999988645 27869999.976000070572 3945514.942000031006 60367.515688284 2024-02-27T12:22:35.467727+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3947480.000000000000 60367.515699855 2024-02-27T12:22:36.467490+00:00 19994330.289999961853 28999999.992000099272 27869999.939000010490 3948410.010999917984 60367.515711607 2024-02-27T12:22:37.482873+00:00 19994330.286999940872 29000000.022999998182 27870000.106000069529 3947473.911000012886 60367.515722998 2024-02-27T12:22:38.467028+00:00 19994330.288000110537 29000000.015999909490 27869999.942999958992 3946266.062999964226 60367.515734750 2024-02-27T12:22:39.482399+00:00 19994330.286999940872 28999999.957000020891 27870000.004999998957 3943577.992000102997 60367.515746140 2024-02-27T12:22:40.466541+00:00 19994330.292999979109 28999999.999000068754 27869999.967999998480 3945484.803999900818 60367.515757893 2024-02-27T12:22:41.481925+00:00 19994330.291000008583 29000000.001999970526 27870000.032999999821 3945331.238000034820 60367.515769283 2024-02-27T12:22:42.466067+00:00 19994330.289000030607 28999999.998000029474 27869999.989000011235 3949686.986000061035 60367.515781035 2024-02-27T12:22:43.481452+00:00 19994330.291000008583 28999999.977999929339 27869999.992999989539 3947471.049999951851 60367.515792426 2024-02-27T12:22:44.465593+00:00 19994330.287999991328 29000000.037999991328 27870000.019000019878 3944435.884000062943 60367.515804178 2024-02-27T12:22:45.480978+00:00 19994330.291999939829 28999999.973999980837 27869999.981999989599 3944223.089999914169 60367.515815569 2024-02-27T12:22:46.465120+00:00 19994330.286000009626 29000000.034000001848 27870000.023999989033 3943443.907000064850 60367.515827321 2024-02-27T12:22:47.480504+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3950269.967000008095 60367.515838711 2024-02-27T12:22:48.464646+00:00 19994330.289999961853 28999999.988000009209 27870000.043999999762 3945639.046000003815 60367.515850463 2024-02-27T12:22:49.480030+00:00 19994330.289999961853 29000000.006000000983 27869999.989000018686 3948454.965999960899 60367.515861854 2024-02-27T12:22:50.464172+00:00 19994330.290000081062 28999999.967999991030 27869999.932999968529 3948788.108999968041 60367.515873606 2024-02-27T12:22:51.479557+00:00 19994330.289000000805 28999999.994000021368 27870000.040000021458 3942898.911000012886 60367.515884996 2024-02-27T12:22:52.463698+00:00 19994330.291999999434 29000000.021999981254 27870000.004000011832 3945657.054000020027 60367.515896749 2024-02-27T12:22:53.479082+00:00 19994330.285000000149 28999999.986000001431 27870000.005999978632 3949013.003999948967 60367.515908139 2024-02-27T12:22:54.463225+00:00 19994330.290000010282 29000000.030000001192 27869999.953000009060 3951106.875000000000 60367.515919891 2024-02-27T12:22:55.478609+00:00 19994330.287999998778 28999999.940999981016 27869999.982999980450 3949820.160000085831 60367.515931282 2024-02-27T12:22:56.462751+00:00 19994330.290999989957 29000000.043000038713 27870000.083999991417 3947961.908999919891 60367.515943034 2024-02-27T12:22:57.478135+00:00 19994330.289999991655 29000000.010999981314 27869999.993000030518 3945614.017000079155 60367.515954605 2024-02-27T12:22:58.477898+00:00 19994330.291999999434 28999999.975000020117 27869999.912000000477 3946703.006999969017 60367.515966177 2024-02-27T12:22:59.477661+00:00 19994330.289000000805 29000000.013999998569 27870000.107999920845 3947696.973999977112 60367.515977748 2024-02-27T12:23:00.477425+00:00 19994330.289000000805 28999999.989999949932 27869999.942000031471 3943094.093999981880 60367.515989319 2024-02-27T12:23:01.477188+00:00 19994330.289000000805 28999999.992000039667 27870000.024000048637 3944585.989000082016 60367.516000891 2024-02-27T12:23:02.476951+00:00 19994330.287999991328 29000000.030999958515 27869999.990999940783 3948922.958999990951 60367.516012462 2024-02-27T12:23:03.476714+00:00 19994330.291000008583 28999999.997999969870 27870000.026000019163 3946528.041000009049 60367.516024034 2024-02-27T12:23:04.476477+00:00 19994330.290000021458 28999999.981000069529 27869999.947000030428 3943449.909999967087 60367.516035605 2024-02-27T12:23:05.476240+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3946911.024999976158 60367.516047176 2024-02-27T12:23:06.476003+00:00 19994330.291999999434 28999999.967999938875 27869999.955999970436 3946288.077000021935 60367.516058567 2024-02-27T12:23:07.460144+00:00 19994330.289000030607 29000000.015000101179 27870000.070000048727 3945440.960999966133 60367.516070318 2024-02-27T12:23:08.475529+00:00 19994330.287000000477 29000000.013999938965 27869999.962999939919 3948674.937000035774 60367.516081709 2024-02-27T12:23:09.459671+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3947915.149999976158 60367.516093461 2024-02-27T12:23:10.475055+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3944697.919000030030 60367.516104852 2024-02-27T12:23:11.459197+00:00 19994330.290000021458 29000000.029000040144 27870000.029000040144 3944862.949000000954 60367.516116604 2024-02-27T12:23:12.474582+00:00 19994330.296000000089 29000000.029999971390 27869999.996999979019 3948065.074999928009 60367.516127994 2024-02-27T12:23:13.458723+00:00 19994330.287000000477 28999999.975999951363 27870000.016000028700 3945361.093000053894 60367.516139747 2024-02-27T12:23:14.474109+00:00 19994330.289999961853 29000000.014000058174 27869999.970999959856 3948486.860000013839 60367.516151137 2024-02-27T12:23:15.458250+00:00 19994330.288000050932 28999999.980000019073 27870000.046000000089 3945293.945999979973 60367.516162889 2024-02-27T12:23:16.473634+00:00 19994330.288999971002 28999999.995000001043 27869999.949000000954 3945664.980000019073 60367.516174280 2024-02-27T12:23:17.457776+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3950316.153999925125 60367.516186032 2024-02-27T12:23:18.473160+00:00 19994330.289999961853 28999999.996000051498 27870000.021999999881 3947805.942000031006 60367.516197603 2024-02-27T12:23:19.472923+00:00 19994330.290000081062 29000000.019999980927 27869999.993000000715 3949858.050000071991 60367.516209175 2024-02-27T12:23:20.472686+00:00 19994330.291999939829 28999999.968999978155 27869999.958999998868 3946525.990000010002 60367.516220746 2024-02-27T12:23:21.472449+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3952670.989999889862 60367.516232317 2024-02-27T12:23:22.472212+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3951304.901000022888 60367.516243889 2024-02-27T12:23:23.471976+00:00 19994330.291000008583 29000000.015000000596 27869999.979999989271 3950203.991999983788 60367.516255460 2024-02-27T12:23:24.471738+00:00 19994330.286000009626 28999999.960999999195 27869999.997000008821 3949764.076000093948 60367.516267031 2024-02-27T12:23:25.471502+00:00 19994330.290999889374 28999999.980000000447 27869999.969000011683 3950558.000000000000 60367.516278603 2024-02-27T12:23:26.471265+00:00 19994330.289000030607 29000000.047999989241 27870000.000000000000 3945328.018999934196 60367.516290174 2024-02-27T12:23:27.471028+00:00 19994330.290000081062 28999999.962999999523 27870000.004999969155 3945233.972000002861 60367.516301746 2024-02-27T12:23:28.470791+00:00 19994330.288999918848 29000000.018000010401 27870000.058000031859 3951332.995000004768 60367.516313317 2024-02-27T12:23:29.470554+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3948636.011000037193 60367.516324888 2024-02-27T12:23:30.470318+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3949393.059000014793 60367.516336459 2024-02-27T12:23:31.470082+00:00 19994330.287000060081 29000000.030000001192 27869999.984000030905 3951747.895999907982 60367.516348030 2024-02-27T12:23:32.469844+00:00 19994330.289999961853 28999999.995000001043 27870000.058000031859 3943969.091000080109 60367.516359602 2024-02-27T12:23:33.469607+00:00 19994330.289000030607 28999999.991000000387 27869999.954999979585 3951013.953999996185 60367.516371173 2024-02-27T12:23:34.469370+00:00 19994330.289999961853 28999999.976000010967 27869999.926999989897 3947916.962999939919 60367.516382745 2024-02-27T12:23:35.469133+00:00 19994330.291000008583 29000000.021999958903 27870000.056999981403 3950852.027999997139 60367.516394316 2024-02-27T12:23:36.468896+00:00 19994330.289000030607 29000000.010000050068 27870000.041999999434 3949836.009000062943 60367.516405887 2024-02-27T12:23:37.468659+00:00 19994330.291999939829 28999999.971999999136 27869999.975000020117 3946251.026000022888 60367.516417459 2024-02-27T12:23:38.468422+00:00 19994330.286000009626 29000000.056999981403 27869999.996999979019 3948460.953999996185 60367.516429030 2024-02-27T12:23:39.468191+00:00 19994330.295000080019 28999999.987999979407 27870000.013000011444 3951009.020999907982 60367.516440782 2024-02-27T12:23:40.483575+00:00 19994330.284999970347 28999999.988000039011 27870000.027000069618 3946968.937000035774 60367.516452173 2024-02-27T12:23:41.467714+00:00 19994330.287999991328 28999999.977999929339 27870000.007999900728 3949077.065999985207 60367.516463925 2024-02-27T12:23:42.483096+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3946306.080000042915 60367.516475315 2024-02-27T12:23:43.467238+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3951563.957000017166 60367.516487068 2024-02-27T12:23:44.482622+00:00 19994330.289000000805 28999999.957000020891 27869999.968000050634 3946079.986999989022 60367.516498458 2024-02-27T12:23:45.466764+00:00 19994330.289999999106 29000000.022999998182 27870000.061999920756 3952398.952999948990 60367.516510210 2024-02-27T12:23:46.482148+00:00 19994330.289000000805 29000000.014999989420 27869999.952000018209 3950860.978999971878 60367.516521601 2024-02-27T12:23:47.466290+00:00 19994330.287999998778 28999999.999000068754 27870000.008000019938 3945729.019000052940 60367.516533352 2024-02-27T12:23:48.481675+00:00 19994330.288999989629 28999999.964999910444 27869999.991000059992 3948575.021999955177 60367.516544743 2024-02-27T12:23:49.465817+00:00 19994330.292000010610 29000000.025000099093 27869999.965999960899 3944503.027999997139 60367.516556495 2024-02-27T12:23:50.481201+00:00 19994330.290999989957 28999999.987999919802 27870000.004999998957 3948636.924000024796 60367.516567886 2024-02-27T12:23:51.465344+00:00 19994330.289000000805 28999999.990000009537 27870000.047999981791 3943436.062000035774 60367.516579638 2024-02-27T12:23:52.480727+00:00 19994330.289999991655 29000000.028000000864 27870000.027000069618 3945141.000000000000 60367.516591028 2024-02-27T12:23:53.464868+00:00 19994330.291000008583 28999999.984000090510 27869999.944999929518 3942993.953999996185 60367.516602781 2024-02-27T12:23:54.480253+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3947175.952999948990 60367.516614171 2024-02-27T12:23:55.464395+00:00 19994330.286000009626 29000000.000999931246 27869999.949000000954 3947714.049000024796 60367.516625742 2024-02-27T12:23:56.464158+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3944425.037999988068 60367.516637314 2024-02-27T12:23:57.463921+00:00 19994330.291000008583 28999999.996000051498 27870000.030999999493 3940527.932999968994 60367.516648885 2024-02-27T12:23:58.463684+00:00 19994330.287999991328 28999999.980000019073 27869999.989000000060 3950456.131000000052 60367.516660457 2024-02-27T12:23:59.463448+00:00 19994330.291000008583 29000000.028999920934 27870000.032000008970 3952026.856999999844 60367.516672028 2024-02-27T12:24:00.463210+00:00 19994330.288999971002 28999999.978999998420 27869999.988999988884 3947495.115999999922 60367.516683780 2024-02-27T12:24:01.478594+00:00 19994330.291000008583 28999999.995000001043 27870000.007000010461 3947690.975000001024 60367.516695171 2024-02-27T12:24:02.462736+00:00 19994330.287000000477 29000000.028999999166 27869999.974999990314 3945197.967999998014 60367.516706923 2024-02-27T12:24:03.478121+00:00 19994330.287999991328 28999999.976999979466 27870000.022999998182 3951461.991999999154 60367.516718313 2024-02-27T12:24:04.462263+00:00 19994330.290000021458 29000000.008999999613 27870000.021000001580 3948296.003000001889 60367.516730065 2024-02-27T12:24:05.477647+00:00 19994330.291000008583 29000000.015999998897 27869999.966000020504 3943910.981000002008 60367.516741456 2024-02-27T12:24:06.461789+00:00 19994330.291000008583 28999999.966000020504 27869999.989999949932 3942910.985999993980 60367.516753208 2024-02-27T12:24:07.477173+00:00 19994330.290999948978 29000000.043999999762 27870000.017000019550 3943458.942000002135 60367.516764598 2024-02-27T12:24:08.461315+00:00 19994330.288000050932 29000000.001999970526 27870000.037999991328 3945546.105000004172 60367.516776351 2024-02-27T12:24:09.476699+00:00 19994330.290999948978 28999999.930999990553 27869999.962999999523 3949519.050999999046 60367.516787741 2024-02-27T12:24:10.460842+00:00 19994330.285000089556 29000000.062000039965 27869999.988000039011 3948016.963999994099 60367.516799493 2024-02-27T12:24:11.476226+00:00 19994330.291999939829 28999999.973999980837 27870000.034999970347 3944505.905000001192 60367.516810884 2024-02-27T12:24:12.460367+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3946912.138000003994 60367.516822636 2024-02-27T12:24:13.475752+00:00 19994330.294000029564 29000000.013999998569 27870000.045000020415 3944338.968000002205 60367.516834027 2024-02-27T12:24:14.459894+00:00 19994330.289999961853 28999999.962999999523 27869999.942000031471 3940968.965999991167 60367.516845779 2024-02-27T12:24:15.475278+00:00 19994330.284999970347 29000000.006000038236 27870000.017000019550 3948184.113000005018 60367.516857169 2024-02-27T12:24:16.459420+00:00 19994330.291000008583 29000000.010999981314 27870000.015999909490 3945787.858999996912 60367.516868921 2024-02-27T12:24:17.474805+00:00 19994330.289000030607 28999999.991999980062 27869999.950000051409 3949500.090000004042 60367.516880312 2024-02-27T12:24:18.458947+00:00 19994330.289999961853 29000000.014000058174 27870000.055999990553 3945849.015000001062 60367.516892064 2024-02-27T12:24:19.474331+00:00 19994330.287000060081 29000000.002999901772 27869999.962000008672 3945844.966999993194 60367.516903454 2024-02-27T12:24:20.458472+00:00 19994330.291000008583 28999999.963000059128 27870000.000000000000 3942317.896000013221 60367.516915207 2024-02-27T12:24:21.473857+00:00 19994330.294000029564 29000000.060999989510 27870000.001999970526 3945508.955999999773 60367.516926778 2024-02-27T12:24:22.473620+00:00 19994330.286999940872 28999999.973000049591 27870000.022999998182 3946460.185999989975 60367.516938349 2024-02-27T12:24:23.473384+00:00 19994330.289000030607 28999999.962999939919 27869999.977000001818 3947615.884000002872 60367.516949921 2024-02-27T12:24:24.473146+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3941295.049999997020 60367.516961492 2024-02-27T12:24:25.472909+00:00 19994330.287999991328 29000000.052999969572 27870000.074000000954 3943420.026000007987 60367.516973063 2024-02-27T12:24:26.472673+00:00 19994330.288999918848 28999999.998000029474 27869999.947000030428 3944819.968999996781 60367.516984635 2024-02-27T12:24:27.472435+00:00 19994330.293000098318 28999999.986000061035 27870000.044000029564 3945094.047999992967 60367.516996206 2024-02-27T12:24:28.472199+00:00 19994330.288999918848 28999999.995999928564 27869999.968999978155 3945559.901000007987 60367.517007777 2024-02-27T12:24:29.471961+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3949295.075999990106 60367.517019349 2024-02-27T12:24:30.471725+00:00 19994330.293999910355 29000000.004999998957 27870000.025999899954 3944859.972000002861 60367.517030920 2024-02-27T12:24:31.471488+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3949778.082000017166 60367.517042492 2024-02-27T12:24:32.471250+00:00 19994330.292000059038 28999999.980999950320 27870000.014999989420 3946839.901999980211 60367.517054063 2024-02-27T12:24:33.471014+00:00 19994330.286999940872 29000000.000000000000 27870000.015000101179 3943176.914000004996 60367.517065634 2024-02-27T12:24:34.470778+00:00 19994330.290000081062 28999999.986999988556 27869999.910999890417 3943023.044000000227 60367.517077205 2024-02-27T12:24:35.470540+00:00 19994330.289999961853 29000000.034000039101 27870000.046999998391 3942160.967999995220 60367.517088776 2024-02-27T12:24:36.470303+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3945407.138999999035 60367.517100348 2024-02-27T12:24:37.470066+00:00 19994330.295000080019 28999999.958999998868 27869999.949999999255 3947817.878000020981 60367.517111919 2024-02-27T12:24:38.469829+00:00 19994330.289000000805 29000000.024999998510 27870000.054000008851 3945224.054999976885 60367.517123491 2024-02-27T12:24:39.469593+00:00 19994330.285000000149 28999999.998000010848 27869999.932999998331 3945702.013999999035 60367.517135062 2024-02-27T12:24:40.469356+00:00 19994330.291999999434 28999999.982999980450 27870000.027000010014 3944777.955000013113 60367.517146814 2024-02-27T12:24:41.484746+00:00 19994330.287000000477 29000000.017000019550 27870000.019999980927 3945091.120999991894 60367.517158205 2024-02-27T12:24:42.468882+00:00 19994330.290000010282 29000000.043999999762 27869999.993000000715 3945216.934000014793 60367.517169957 2024-02-27T12:24:43.484271+00:00 19994330.288999989629 28999999.993999991566 27869999.978000018746 3942273.909999995958 60367.517181347 2024-02-27T12:24:44.468411+00:00 19994330.291999999434 28999999.983000010252 27870000.030999988317 3948853.083000003826 60367.517193099 2024-02-27T12:24:45.483801+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3950069.889999986161 60367.517204490 2024-02-27T12:24:46.467935+00:00 19994330.289000000805 29000000.026000019163 27869999.977000001818 3951845.155000001192 60367.517216061 2024-02-27T12:24:47.467700+00:00 19994330.287999991328 28999999.950999978930 27870000.004000011832 3947876.909999995958 60367.517227633 2024-02-27T12:24:48.467462+00:00 19994330.285000000149 29000000.012000020593 27869999.997000038624 3947092.997000008821 60367.517239204 2024-02-27T12:24:49.467234+00:00 19994330.290000021458 29000000.037999991328 27870000.012999951839 3940802.078000009060 60367.517250775 2024-02-27T12:24:50.466994+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3941301.033999979030 60367.517262347 2024-02-27T12:24:51.466750+00:00 19994330.291000008583 28999999.948000010103 27869999.972999989986 3950290.920000017155 60367.517273918 2024-02-27T12:24:52.466513+00:00 19994330.294999960810 29000000.026000019163 27870000.016000028700 3948832.988000005018 60367.517285489 2024-02-27T12:24:53.466276+00:00 19994330.287000000477 29000000.023999989033 27870000.006999969482 3951251.055999993812 60367.517297061 2024-02-27T12:24:54.466039+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3941829.033999979030 60367.517308632 2024-02-27T12:24:55.465802+00:00 19994330.290000021458 28999999.983000040054 27869999.983000040054 3946381.955000013113 60367.517320203 2024-02-27T12:24:56.465565+00:00 19994330.291999999434 29000000.003999948502 27869999.993999961764 3946880.002000004053 60367.517331774 2024-02-27T12:24:57.465328+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3941665.944999992847 60367.517343346 2024-02-27T12:24:58.465091+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3946596.038000016939 60367.517354917 2024-02-27T12:24:59.464854+00:00 19994330.290999948978 29000000.000000000000 27869999.980000019073 3950064.098999977112 60367.517366488 2024-02-27T12:25:00.464617+00:00 19994330.288000050932 28999999.972999930382 27870000.003000020981 3945427.804000020027 60367.517378060 2024-02-27T12:25:01.464381+00:00 19994330.291999999434 28999999.996000051498 27869999.993999961764 3946996.121999979019 60367.517389812 2024-02-27T12:25:02.479765+00:00 19994330.287999991328 29000000.036000009626 27870000.082000020891 3944669.001000016928 60367.517401203 2024-02-27T12:25:03.463907+00:00 19994330.287999991328 29000000.000999931246 27869999.944999929518 3946911.000999987125 60367.517412955 2024-02-27T12:25:04.479291+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3947685.912000000011 60367.517424345 2024-02-27T12:25:05.463433+00:00 19994330.289000030607 28999999.997000098228 27869999.968999978155 3949958.025000036228 60367.517436097 2024-02-27T12:25:06.478817+00:00 19994330.291999939829 28999999.984999898821 27869999.971999999136 3943363.075999975204 60367.517447488 2024-02-27T12:25:07.462959+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3947454.907999991905 60367.517459240 2024-02-27T12:25:08.478343+00:00 19994330.292999979109 29000000.018999930471 27870000.004000071436 3947376.963999987114 60367.517470631 2024-02-27T12:25:09.462485+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3945483.066000043880 60367.517482383 2024-02-27T12:25:10.477870+00:00 19994330.289000030607 29000000.032999988645 27870000.036999940872 3946386.989999949932 60367.517493773 2024-02-27T12:25:11.462012+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3948608.068000019062 60367.517505526 2024-02-27T12:25:12.477396+00:00 19994330.291000008583 28999999.991999980062 27870000.020000100136 3948029.912000000011 60367.517516916 2024-02-27T12:25:13.461538+00:00 19994330.292999979109 28999999.995999928564 27869999.980999950320 3946864.064999998081 60367.517528668 2024-02-27T12:25:14.476922+00:00 19994330.287000060081 28999999.986999999732 27869999.967000000179 3948851.046000003815 60367.517540059 2024-02-27T12:25:15.461064+00:00 19994330.290999889374 29000000.018000010401 27870000.006999991834 3948229.936999977101 60367.517551810 2024-02-27T12:25:16.476448+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3946016.938000022899 60367.517563201 2024-02-27T12:25:17.460590+00:00 19994330.288000110537 29000000.002000000328 27870000.033000010997 3946993.046000003815 60367.517574953 2024-02-27T12:25:18.475974+00:00 19994330.286999940872 28999999.993999991566 27869999.985999990255 3942261.989000021946 60367.517586344 2024-02-27T12:25:19.460117+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3951036.117999970913 60367.517598096 2024-02-27T12:25:20.475501+00:00 19994330.289000030607 28999999.991000000387 27869999.983000010252 3947543.917999982834 60367.517609486 2024-02-27T12:25:21.459644+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3950866.921000003815 60367.517621239 2024-02-27T12:25:22.475027+00:00 19994330.291000008583 28999999.987999979407 27869999.976000010967 3947169.069999992847 60367.517632810 2024-02-27T12:25:23.474790+00:00 19994330.289000030607 29000000.031000021845 27870000.018999990076 3949772.027000010014 60367.517644381 2024-02-27T12:25:24.474553+00:00 19994330.287999991328 29000000.000999990851 27870000.045000020415 3945118.993000030983 60367.517655953 2024-02-27T12:25:25.474316+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3950745.993999958038 60367.517667524 2024-02-27T12:25:26.474079+00:00 19994330.287999991328 29000000.017000019550 27870000.012999951839 3951166.923000038136 60367.517679095 2024-02-27T12:25:27.473842+00:00 19994330.289999961853 28999999.979999959469 27869999.995000001043 3946469.055000007153 60367.517690667 2024-02-27T12:25:28.473606+00:00 19994330.290000081062 28999999.970000028610 27869999.971000019461 3945970.001999973785 60367.517702238 2024-02-27T12:25:29.473369+00:00 19994330.291999939829 29000000.052999969572 27870000.087999999523 3949362.079999982845 60367.517713809 2024-02-27T12:25:30.473132+00:00 19994330.289000030607 29000000.008000019938 27869999.954999979585 3950160.949000000954 60367.517725381 2024-02-27T12:25:31.472895+00:00 19994330.289000030607 28999999.962000008672 27869999.984000030905 3941495.965000032913 60367.517736952 2024-02-27T12:25:32.472658+00:00 19994330.289999999106 29000000.009999990463 27869999.992000039667 3947260.022000014782 60367.517748524 2024-02-27T12:25:33.472422+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3944790.013999999035 60367.517760095 2024-02-27T12:25:34.472185+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3945282.963999987114 60367.517771666 2024-02-27T12:25:35.471947+00:00 19994330.290000010282 29000000.022999998182 27869999.998999949545 3942845.079999982845 60367.517783056 2024-02-27T12:25:36.456090+00:00 19994330.289999991655 29000000.008999940008 27870000.011999960989 3941618.834999979008 60367.517794809 2024-02-27T12:25:37.471474+00:00 19994330.293000001460 28999999.986999988556 27870000.012000080198 3948117.131000041962 60367.517806199 2024-02-27T12:25:38.455615+00:00 19994330.291000008583 28999999.996000051498 27870000.000999931246 3944169.931999980938 60367.517817951 2024-02-27T12:25:39.471000+00:00 19994330.289000000805 28999999.995999928564 27869999.957000020891 3947231.058000028133 60367.517829342 2024-02-27T12:25:40.455141+00:00 19994330.287000000477 29000000.019999980927 27870000.054000020027 3945095.007999957073 60367.517841094 2024-02-27T12:25:41.470527+00:00 19994330.289000000805 29000000.017000079155 27869999.958999991417 3949813.976999998093 60367.517852485 2024-02-27T12:25:42.454668+00:00 19994330.285999979824 28999999.975000020117 27870000.014999989420 3949266.972000002861 60367.517864237 2024-02-27T12:25:43.470052+00:00 19994330.293999999762 28999999.995999928564 27870000.011000040919 3941638.069000006188 60367.517875808 2024-02-27T12:25:44.469815+00:00 19994330.291999999434 29000000.009999990463 27869999.955999970436 3945902.967000008095 60367.517887380 2024-02-27T12:25:45.469578+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3949080.971000016201 60367.517898951 2024-02-27T12:25:46.469341+00:00 19994330.289000030607 29000000.003000020981 27870000.020999908447 3945937.020999968052 60367.517910522 2024-02-27T12:25:47.469104+00:00 19994330.288999971002 28999999.998999949545 27870000.012000080198 3942000.021000028122 60367.517922093 2024-02-27T12:25:48.468867+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3945107.987999976147 60367.517933665 2024-02-27T12:25:49.468630+00:00 19994330.290000021458 28999999.975999951363 27869999.947999950498 3948337.069000006188 60367.517945236 2024-02-27T12:25:50.468398+00:00 19994330.292999979109 29000000.046000000089 27870000.068000078201 3945028.916000009049 60367.517956807 2024-02-27T12:25:51.468157+00:00 19994330.287000000477 28999999.986999999732 27869999.981999989599 3945170.050000011921 60367.517968379 2024-02-27T12:25:52.467920+00:00 19994330.287999991328 29000000.002999998629 27870000.048999998719 3948804.969999969006 60367.517979950 2024-02-27T12:25:53.467687+00:00 19994330.293000038713 28999999.983000010252 27869999.914999999106 3947034.988000034820 60367.517991521 2024-02-27T12:25:54.467450+00:00 19994330.289999961853 28999999.991999980062 27870000.056000001729 3945716.004999995232 60367.518003093 2024-02-27T12:25:55.467210+00:00 19994330.291000008583 29000000.013999998569 27869999.991999998689 3953637.027000010014 60367.518014664 2024-02-27T12:25:56.466977+00:00 19994330.283999979496 29000000.003000020981 27869999.991999998689 3944874.990999997128 60367.518026236 2024-02-27T12:25:57.466739+00:00 19994330.290000021458 29000000.000999990851 27870000.021000001580 3947721.967999995220 60367.518037807 2024-02-27T12:25:58.466504+00:00 19994330.288999971002 29000000.018999990076 27870000.011000011116 3951473.999000012875 60367.518049378 2024-02-27T12:25:59.466261+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3946551.968999981880 60367.518060950 2024-02-27T12:26:00.466025+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3953097.049000024796 60367.518072521 2024-02-27T12:26:01.465788+00:00 19994330.289999961853 29000000.034999970347 27870000.006000008434 3947951.056999980938 60367.518084092 2024-02-27T12:26:02.465555+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3947502.935999989975 60367.518095663 2024-02-27T12:26:03.465314+00:00 19994330.289000030607 29000000.002000030130 27870000.003000020981 3947394.012000023853 60367.518107235 2024-02-27T12:26:04.465077+00:00 19994330.291000008583 28999999.986000001431 27870000.022000011057 3947081.981999992859 60367.518118806 2024-02-27T12:26:05.464841+00:00 19994330.286999940872 29000000.004999998957 27869999.923999968916 3944440.013000010978 60367.518130377 2024-02-27T12:26:06.464604+00:00 19994330.289000030607 28999999.991000000387 27870000.048000041395 3951070.922999978065 60367.518142129 2024-02-27T12:26:07.479988+00:00 19994330.292999979109 29000000.007000029087 27870000.032999988645 3947962.147000014782 60367.518153520 2024-02-27T12:26:08.464130+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3946956.918999969959 60367.518165272 2024-02-27T12:26:09.479514+00:00 19994330.289000030607 28999999.995000001043 27869999.959999978542 3950703.960000038147 60367.518176663 2024-02-27T12:26:10.463656+00:00 19994330.286000009626 28999999.974999900907 27870000.032000008970 3946349.013999999035 60367.518188415 2024-02-27T12:26:11.479040+00:00 19994330.289999961853 29000000.043000098318 27870000.014999989420 3946443.059999942780 60367.518199805 2024-02-27T12:26:12.463182+00:00 19994330.291000008583 28999999.960999969393 27869999.993000030518 3950045.975000023842 60367.518211558 2024-02-27T12:26:13.478566+00:00 19994330.286999940872 28999999.988000039011 27869999.963999990374 3947849.011999965180 60367.518222948 2024-02-27T12:26:14.462709+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3950191.841000080109 60367.518234700 2024-02-27T12:26:15.478094+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3945167.031000018120 60367.518246091 2024-02-27T12:26:16.462234+00:00 19994330.291999939829 29000000.014999989420 27870000.019000049680 3945191.135999917984 60367.518257843 2024-02-27T12:26:17.477619+00:00 19994330.290000081062 29000000.029999971390 27869999.995000001043 3953618.881000041962 60367.518269233 2024-02-27T12:26:18.461760+00:00 19994330.285999890417 28999999.973000049591 27870000.003999948502 3947117.039000033867 60367.518280986 2024-02-27T12:26:19.477145+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3945116.102999926079 60367.518292376 2024-02-27T12:26:20.461286+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3950996.983999968041 60367.518304128 2024-02-27T12:26:21.476671+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3950086.942000031006 60367.518315519 2024-02-27T12:26:22.460813+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3951207.973000050057 60367.518327271 2024-02-27T12:26:23.476197+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3947468.080999969970 60367.518338661 2024-02-27T12:26:24.460339+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3949563.993999958038 60367.518350414 2024-02-27T12:26:25.475723+00:00 19994330.287000000477 29000000.021000031382 27869999.977999929339 3946981.009000062943 60367.518361985 2024-02-27T12:26:26.475487+00:00 19994330.289999999106 28999999.963999990374 27870000.004000071436 3944730.929000020027 60367.518373375 2024-02-27T12:26:27.459628+00:00 19994330.289000000805 29000000.003999948502 27869999.977999929339 3952747.006999969017 60367.518385127 2024-02-27T12:26:28.475012+00:00 19994330.288999989629 28999999.980999998748 27870000.014999989420 3946951.023000001907 60367.518396518 2024-02-27T12:26:29.459155+00:00 19994330.290000010282 29000000.003999989480 27869999.997000098228 3949790.039000033867 60367.518408270 2024-02-27T12:26:30.474539+00:00 19994330.287000000477 29000000.004000011832 27869999.980999950320 3948810.941999911796 60367.518419661 2024-02-27T12:26:31.458681+00:00 19994330.293999999762 28999999.997999999672 27869999.980999998748 3948580.101000071038 60367.518431413 2024-02-27T12:26:32.474065+00:00 19994330.289000000805 28999999.990000009537 27869999.997999999672 3944432.903999925125 60367.518442803 2024-02-27T12:26:33.458207+00:00 19994330.287999991328 29000000.025999989361 27870000.077999990433 3945348.972000002861 60367.518454555 2024-02-27T12:26:34.473591+00:00 19994330.291999999434 28999999.986999988556 27869999.929000008851 3949374.053000092972 60367.518465946 2024-02-27T12:26:35.457733+00:00 19994330.285000029951 29000000.013000011444 27870000.067999988794 3948560.019999980927 60367.518477698 2024-02-27T12:26:36.473117+00:00 19994330.290999978781 28999999.969000011683 27869999.934000018984 3948351.878000020981 60367.518489089 2024-02-27T12:26:37.457260+00:00 19994330.290000021458 29000000.025999959558 27870000.051999989897 3946790.087999939919 60367.518500841 2024-02-27T12:26:38.472644+00:00 19994330.289999991655 28999999.987000048161 27869999.944000009447 3943970.996000051033 60367.518512231 2024-02-27T12:26:39.456786+00:00 19994330.291000008583 29000000.041999999434 27870000.031999979168 3947840.902999997139 60367.518523984 2024-02-27T12:26:40.472170+00:00 19994330.289999961853 28999999.949999991804 27869999.938000019640 3948129.126999973785 60367.518535374 2024-02-27T12:26:41.456312+00:00 19994330.288000050932 29000000.006999969482 27870000.013000011444 3947263.972000002861 60367.518547126 2024-02-27T12:26:42.471699+00:00 19994330.288999971002 29000000.041999999434 27870000.078000009060 3943483.088999987114 60367.518558517 2024-02-27T12:26:43.455838+00:00 19994330.287999991328 28999999.962999999523 27869999.969999969006 3947377.967000008095 60367.518570269 2024-02-27T12:26:44.471222+00:00 19994330.291000008583 28999999.987000048161 27869999.928000029176 3948912.965000032913 60367.518581660 2024-02-27T12:26:45.455364+00:00 19994330.289000030607 29000000.013999938965 27870000.104999959469 3945660.959999918938 60367.518593411 2024-02-27T12:26:46.470749+00:00 19994330.293999969959 28999999.983000040054 27869999.928000029176 3949566.001000047196 60367.518604983 2024-02-27T12:26:47.470512+00:00 19994330.287000000477 29000000.059000018984 27870000.033999979496 3946064.985000013839 60367.518616554 2024-02-27T12:26:48.470275+00:00 19994330.290000021458 28999999.967999938875 27870000.008000019938 3945413.003999948967 60367.518628126 2024-02-27T12:26:49.470038+00:00 19994330.287000000477 29000000.006000038236 27870000.026999950409 3947698.134999989998 60367.518639697 2024-02-27T12:26:50.469801+00:00 19994330.288999971002 28999999.993000030518 27869999.947000030428 3946600.905000091065 60367.518651268 2024-02-27T12:26:51.469564+00:00 19994330.290000021458 29000000.011999960989 27870000.049000021070 3947668.926999927033 60367.518662839 2024-02-27T12:26:52.469327+00:00 19994330.291999939829 28999999.955999970436 27869999.971999999136 3944922.121000051033 60367.518674411 2024-02-27T12:26:53.469091+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3942634.870999931823 60367.518685982 2024-02-27T12:26:54.468853+00:00 19994330.292000059038 29000000.038999918848 27870000.055000070482 3951467.009999989998 60367.518697553 2024-02-27T12:26:55.468619+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3949846.083000063896 60367.518709125 2024-02-27T12:26:56.468380+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3945657.972999929916 60367.518720696 2024-02-27T12:26:57.468142+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3949319.961000084877 60367.518732267 2024-02-27T12:26:58.467911+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3944914.011999965180 60367.518743839 2024-02-27T12:26:59.467674+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3949439.064000010025 60367.518755410 2024-02-27T12:27:00.467435+00:00 19994330.291000008583 28999999.990999940783 27870000.057000041008 3949969.919999957085 60367.518766982 2024-02-27T12:27:01.467196+00:00 19994330.289999961853 28999999.985000010580 27869999.926999930292 3946491.054000020027 60367.518778553 2024-02-27T12:27:02.466964+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3947009.011000037193 60367.518790124 2024-02-27T12:27:03.466731+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3946924.036999940872 60367.518801696 2024-02-27T12:27:04.466488+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3943285.907000064850 60367.518813267 2024-02-27T12:27:05.466248+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3951165.978999971878 60367.518824838 2024-02-27T12:27:06.466010+00:00 19994330.287999991328 28999999.956000000238 27870000.062999960035 3951158.121000051033 60367.518836409 2024-02-27T12:27:07.465773+00:00 19994330.292999979109 29000000.045000001788 27869999.996000051498 3948181.939999938011 60367.518847981 2024-02-27T12:27:08.465537+00:00 19994330.290000081062 28999999.971999999136 27869999.965999960899 3944311.975000023842 60367.518859552 2024-02-27T12:27:09.465300+00:00 19994330.288999918848 29000000.012999981642 27869999.982000000775 3952068.039999961853 60367.518871304 2024-02-27T12:27:10.480684+00:00 19994330.293000098318 29000000.021000001580 27870000.054000001401 3951675.006999969017 60367.518882695 2024-02-27T12:27:11.464826+00:00 19994330.289999961853 29000000.010000020266 27870000.000000011176 3946381.991000055801 60367.518894447 2024-02-27T12:27:12.480210+00:00 19994330.284999970347 28999999.963999990374 27869999.969000000507 3945464.978000044823 60367.518905838 2024-02-27T12:27:13.464352+00:00 19994330.289000030607 29000000.008999999613 27870000.020999979228 3948020.960999966133 60367.518917589 2024-02-27T12:27:14.479736+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3946238.009999989998 60367.518928980 2024-02-27T12:27:15.463879+00:00 19994330.289000030607 28999999.958000000566 27869999.956000000238 3945857.037999988068 60367.518940732 2024-02-27T12:27:16.479265+00:00 19994330.291999939829 28999999.995000001043 27869999.960000008345 3944707.965999960899 60367.518952123 2024-02-27T12:27:17.463405+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3949531.039000033867 60367.518963875 2024-02-27T12:27:18.478789+00:00 19994330.290000081062 28999999.969999969006 27870000.015000019222 3947475.078000069130 60367.518975265 2024-02-27T12:27:19.462931+00:00 19994330.287999998778 29000000.013999998569 27869999.969999969006 3949659.902999997139 60367.518986837 2024-02-27T12:27:20.462694+00:00 19994330.289000000805 28999999.971000019461 27869999.987000048161 3947750.029999970924 60367.518998408 2024-02-27T12:27:21.462457+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3949623.976999998093 60367.519009979 2024-02-27T12:27:22.462220+00:00 19994330.291999999434 28999999.997000038624 27869999.974999960512 3947770.055999993812 60367.519021551 2024-02-27T12:27:23.461984+00:00 19994330.290999989957 29000000.000000000000 27870000.038000050932 3949496.947000027169 60367.519033122 2024-02-27T12:27:24.461747+00:00 19994330.289000000805 28999999.998000029474 27869999.955999970436 3950013.060999989975 60367.519044694 2024-02-27T12:27:25.461510+00:00 19994330.289000000805 28999999.989999890327 27870000.046000000089 3950236.903999925125 60367.519056265 2024-02-27T12:27:26.461273+00:00 19994330.289999991655 29000000.038000110537 27869999.965000029653 3950542.026000022888 60367.519067836 2024-02-27T12:27:27.461036+00:00 19994330.289999991655 28999999.988999959081 27870000.000999990851 3946480.031000018120 60367.519079408 2024-02-27T12:27:28.460799+00:00 19994330.291000008583 28999999.998999949545 27870000.049999948591 3949906.924999951851 60367.519090979 2024-02-27T12:27:29.460562+00:00 19994330.286000009626 28999999.985000010580 27869999.929000020027 3949992.151000022888 60367.519102550 2024-02-27T12:27:30.460325+00:00 19994330.289999991655 29000000.003000020981 27870000.067000031471 3948447.950999975204 60367.519114302 2024-02-27T12:27:31.475709+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3942449.024000049103 60367.519125693 2024-02-27T12:27:32.459852+00:00 19994330.288999971002 29000000.016000028700 27870000.042000059038 3950485.963000059128 60367.519137445 2024-02-27T12:27:33.475236+00:00 19994330.291000008583 28999999.963999990374 27869999.921000000089 3950414.966999887954 60367.519148835 2024-02-27T12:27:34.459377+00:00 19994330.287000000477 29000000.023999929428 27870000.015999909490 3949184.939000010025 60367.519160587 2024-02-27T12:27:35.474762+00:00 19994330.291000008583 28999999.983000040054 27869999.968999978155 3952284.059000014793 60367.519171978 2024-02-27T12:27:36.458903+00:00 19994330.285000029951 28999999.991999980062 27870000.060000058264 3950108.976999998093 60367.519183730 2024-02-27T12:27:37.474288+00:00 19994330.291999999434 29000000.031000021845 27869999.955999970436 3948921.017000079155 60367.519195121 2024-02-27T12:27:38.458429+00:00 19994330.291999999434 28999999.980000019073 27870000.029999971390 3944300.002999901772 60367.519206873 2024-02-27T12:27:39.473814+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3948682.929000020027 60367.519218263 2024-02-27T12:27:40.457956+00:00 19994330.293999969959 28999999.996000051498 27870000.001000050455 3945071.049000024796 60367.519230016 2024-02-27T12:27:41.473341+00:00 19994330.289000030607 29000000.026999950409 27869999.950999978930 3948607.113000034820 60367.519241406 2024-02-27T12:27:42.457482+00:00 19994330.287000000477 28999999.973000001162 27870000.029000040144 3953929.942999958992 60367.519253158 2024-02-27T12:27:43.472866+00:00 19994330.288999971002 29000000.008999999613 27869999.947999950498 3952714.001999973785 60367.519264549 2024-02-27T12:27:44.457009+00:00 19994330.291000008583 28999999.964999999851 27870000.041000008583 3947695.967000008095 60367.519276301 2024-02-27T12:27:45.472392+00:00 19994330.290000021458 29000000.037999991328 27870000.024000048637 3951787.960000038147 60367.519287691 2024-02-27T12:27:46.456535+00:00 19994330.287999991328 28999999.987000018358 27869999.979999899864 3951228.080999969970 60367.519299443 2024-02-27T12:27:47.471919+00:00 19994330.291000008583 28999999.986999988556 27870000.012000080198 3952734.983999968041 60367.519310834 2024-02-27T12:27:48.456061+00:00 19994330.291000008583 29000000.029000010341 27869999.980000000447 3951871.032000064850 60367.519322586 2024-02-27T12:27:49.471445+00:00 19994330.288999918848 29000000.011999990791 27870000.008999999613 3948206.950999975204 60367.519334157 2024-02-27T12:27:50.471208+00:00 19994330.286000009626 28999999.980000019073 27869999.996999990195 3944999.968000053894 60367.519345729 2024-02-27T12:27:51.470972+00:00 19994330.292999979109 29000000.001999970526 27869999.980000000447 3948837.085999966133 60367.519357300 2024-02-27T12:27:52.470738+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3948206.901999949943 60367.519368872 2024-02-27T12:27:53.470497+00:00 19994330.290000081062 29000000.014000058174 27870000.006999999285 3948220.052000045776 60367.519380443 2024-02-27T12:27:54.470261+00:00 19994330.292999979109 28999999.998999949545 27870000.021000001580 3952572.003000020981 60367.519392014 2024-02-27T12:27:55.470024+00:00 19994330.291000008583 28999999.989000018686 27870000.002000000328 3951545.011000037193 60367.519403585 2024-02-27T12:27:56.469787+00:00 19994330.286000009626 28999999.975000020117 27869999.993000000715 3949273.893999934196 60367.519415157 2024-02-27T12:27:57.469550+00:00 19994330.291000008583 29000000.032999988645 27870000.039999991655 3947199.009999989998 60367.519426728 2024-02-27T12:27:58.469314+00:00 19994330.287999991328 28999999.982999980450 27869999.977999988943 3951639.042000054847 60367.519438299 2024-02-27T12:27:59.469076+00:00 19994330.287999991328 28999999.980000019073 27869999.938000019640 3957763.013000010978 60367.519449871 2024-02-27T12:28:00.468839+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3950586.946999907028 60367.519461442 2024-02-27T12:28:01.468602+00:00 19994330.292000059038 29000000.028000000864 27869999.976000010967 3951242.093000053894 60367.519473013 2024-02-27T12:28:02.468365+00:00 19994330.292999979109 29000000.036000009626 27870000.071999970824 3948593.975999950897 60367.519484585 2024-02-27T12:28:03.468131+00:00 19994330.286999940872 28999999.949999928474 27869999.963999990374 3948161.998000026215 60367.519496156 2024-02-27T12:28:04.467897+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3947115.006000041962 60367.519507728 2024-02-27T12:28:05.467660+00:00 19994330.288999918848 28999999.986000061035 27869999.980000019073 3948945.018999934196 60367.519519299 2024-02-27T12:28:06.467418+00:00 19994330.287000060081 29000000.001999970526 27870000.022999938577 3948736.933000088204 60367.519530870 2024-02-27T12:28:07.467181+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3952908.039999961853 60367.519542442 2024-02-27T12:28:08.466944+00:00 19994330.291999939829 29000000.004999998957 27870000.039999961853 3948524.046999930870 60367.519553832 2024-02-27T12:28:09.451091+00:00 19994330.289999961853 29000000.009999990463 27869999.945000048727 3950909.953999996185 60367.519565584 2024-02-27T12:28:10.466471+00:00 19994330.290000081062 28999999.996000051498 27870000.050999999046 3947634.022000073921 60367.519577155 2024-02-27T12:28:11.466233+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3946791.975000023842 60367.519588727 2024-02-27T12:28:12.465996+00:00 19994330.288999918848 29000000.002999901772 27869999.968000050634 3948819.957000017166 60367.519600298 2024-02-27T12:28:13.465760+00:00 19994330.287999998778 28999999.984000090510 27869999.983999971300 3944276.033999919891 60367.519611869 2024-02-27T12:28:14.465522+00:00 19994330.287999998778 29000000.023999929428 27869999.986999988556 3947944.976999998093 60367.519623441 2024-02-27T12:28:15.465285+00:00 19994330.289000000805 28999999.963999990374 27869999.975000020117 3949573.161000012886 60367.519635012 2024-02-27T12:28:16.465048+00:00 19994330.293999999762 29000000.005000110716 27870000.067999958992 3947760.842000008095 60367.519646584 2024-02-27T12:28:17.464812+00:00 19994330.289000000805 29000000.028999920934 27870000.032000061125 3946461.003000020981 60367.519658155 2024-02-27T12:28:18.464576+00:00 19994330.287000000477 28999999.976000070572 27869999.936999920756 3951094.972999929916 60367.519669726 2024-02-27T12:28:19.464338+00:00 19994330.289000000805 28999999.986000001431 27870000.022999998182 3949473.070000051986 60367.519681297 2024-02-27T12:28:20.464102+00:00 19994330.292999979109 29000000.024000000209 27869999.971999999136 3945996.983999968041 60367.519692869 2024-02-27T12:28:21.463864+00:00 19994330.285000000149 28999999.997999999672 27870000.029999971390 3953108.978000044823 60367.519704440 2024-02-27T12:28:22.463627+00:00 19994330.290000021458 29000000.010999988765 27870000.032000061125 3951017.993000030983 60367.519716011 2024-02-27T12:28:23.463390+00:00 19994330.288999971002 28999999.980000019073 27869999.960999969393 3951475.019999980927 60367.519727583 2024-02-27T12:28:24.463153+00:00 19994330.290000021458 28999999.995000001043 27869999.989000078291 3950950.010999917984 60367.519739154 2024-02-27T12:28:25.462916+00:00 19994330.293000008911 29000000.048999991268 27870000.090999960899 3952955.980000019073 60367.519750725 2024-02-27T12:28:26.462680+00:00 19994330.288999971002 28999999.960999999195 27869999.921000000089 3956405.980000019073 60367.519762297 2024-02-27T12:28:27.462443+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3948100.008000016212 60367.519773868 2024-02-27T12:28:28.462206+00:00 19994330.287000000477 29000000.008999940008 27870000.026000000536 3947446.065000057220 60367.519785440 2024-02-27T12:28:29.461969+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3952100.030999898911 60367.519797011 2024-02-27T12:28:30.461732+00:00 19994330.287000000477 28999999.980000019073 27870000.079000011086 3952161.944999999832 60367.519808582 2024-02-27T12:28:31.461496+00:00 19994330.291000008583 29000000.000999990851 27869999.910999979824 3949676.004000001121 60367.519820334 2024-02-27T12:28:32.476881+00:00 19994330.291000008583 29000000.033999979496 27870000.050000008196 3953302.002999999095 60367.519831725 2024-02-27T12:28:33.461022+00:00 19994330.290000021458 29000000.004000011832 27869999.993000000715 3951757.964999999851 60367.519843477 2024-02-27T12:28:34.476406+00:00 19994330.291000008583 28999999.956000030041 27869999.966999981552 3947747.960000000894 60367.519854867 2024-02-27T12:28:35.460548+00:00 19994330.287999991328 29000000.069999989122 27870000.037000000477 3948967.938999998849 60367.519866620 2024-02-27T12:28:36.475932+00:00 19994330.288999971002 28999999.976999938488 27870000.032999988645 3948572.098999998998 60367.519878010 2024-02-27T12:28:37.460074+00:00 19994330.289000030607 28999999.985000010580 27869999.961000028998 3948552.077999997884 60367.519889762 2024-02-27T12:28:38.475458+00:00 19994330.289999961853 28999999.999000068754 27869999.991000000387 3949355.907000004780 60367.519901153 2024-02-27T12:28:39.459600+00:00 19994330.289000030607 29000000.005999919027 27870000.012000020593 3955628.989000000060 60367.519912905 2024-02-27T12:28:40.474984+00:00 19994330.291000008583 28999999.966000080109 27870000.000000000000 3951698.027999997139 60367.519924296 2024-02-27T12:28:41.459126+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3952272.044000000227 60367.519936047 2024-02-27T12:28:42.474511+00:00 19994330.288999918848 29000000.011999960989 27870000.027000010014 3948705.972999996971 60367.519947438 2024-02-27T12:28:43.458652+00:00 19994330.288000110537 28999999.980000019073 27869999.927999969572 3949029.933999999892 60367.519959190 2024-02-27T12:28:44.474037+00:00 19994330.288999918848 29000000.009999990463 27870000.061999980360 3949937.135999999940 60367.519970581 2024-02-27T12:28:45.458178+00:00 19994330.289000030607 28999999.963000059128 27869999.959999978542 3947691.978000000119 60367.519982333 2024-02-27T12:28:46.473563+00:00 19994330.289000030607 29000000.007999900728 27869999.985000010580 3945769.873000002932 60367.519993723 2024-02-27T12:28:47.457705+00:00 19994330.292999979109 29000000.010000109673 27870000.042000059038 3947290.129999995232 60367.520005476 2024-02-27T12:28:48.473089+00:00 19994330.289999961853 28999999.989999890327 27869999.975999951363 3952089.952000007033 60367.520016866 2024-02-27T12:28:49.457231+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3948879.935000001919 60367.520028618 2024-02-27T12:28:50.472615+00:00 19994330.291000008583 29000000.024999979883 27870000.065000060946 3949431.120999991894 60367.520040009 2024-02-27T12:28:51.456757+00:00 19994330.289999961853 29000000.009000059217 27869999.934999939054 3949886.984999998938 60367.520051761 2024-02-27T12:28:52.472142+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3948910.972000002861 60367.520063332 2024-02-27T12:28:53.471905+00:00 19994330.286999940872 28999999.993999961764 27870000.011000040919 3950225.932999997865 60367.520074903 2024-02-27T12:28:54.471668+00:00 19994330.293000098318 29000000.009000059217 27869999.993000030518 3951485.056000009179 60367.520086475 2024-02-27T12:28:55.471431+00:00 19994330.287999991328 28999999.987999919802 27870000.051999930292 3953001.945999994874 60367.520098046 2024-02-27T12:28:56.471194+00:00 19994330.292999979109 28999999.993000000715 27869999.938000079244 3948635.098000004888 60367.520109618 2024-02-27T12:28:57.470957+00:00 19994330.287999991328 28999999.997999999672 27870000.020999908447 3948682.972999989986 60367.520121189 2024-02-27T12:28:58.470720+00:00 19994330.289999961853 29000000.041999999434 27870000.035000089556 3942769.975000008941 60367.520132760 2024-02-27T12:28:59.470483+00:00 19994330.287000060081 28999999.952000010759 27869999.899999979883 3945267.957999988925 60367.520144151 2024-02-27T12:29:00.454625+00:00 19994330.289999961853 29000000.025999989361 27870000.037999991328 3944828.049000009894 60367.520155903 2024-02-27T12:29:01.470009+00:00 19994330.287000060081 29000000.002000000328 27870000.016000028700 3946252.003999993205 60367.520167293 2024-02-27T12:29:02.454151+00:00 19994330.291000008583 28999999.956999991089 27869999.968999978155 3946996.988000005018 60367.520179045 2024-02-27T12:29:03.469536+00:00 19994330.293999910355 29000000.056000020355 27870000.019999980927 3945655.079999998212 60367.520190436 2024-02-27T12:29:04.453677+00:00 19994330.287000060081 28999999.981999959797 27870000.022999998182 3950960.990000010002 60367.520202188 2024-02-27T12:29:05.469062+00:00 19994330.289999961853 28999999.967000011355 27869999.943999998271 3948755.925999999046 60367.520213579 2024-02-27T12:29:06.453203+00:00 19994330.289000030607 29000000.029000040144 27869999.996999990195 3949365.972999989986 60367.520225331 2024-02-27T12:29:07.468590+00:00 19994330.287999998778 29000000.002999961376 27870000.046000000089 3953037.002000004053 60367.520236721 2024-02-27T12:29:08.452730+00:00 19994330.289999999106 28999999.991999980062 27870000.026000011712 3949436.983999996912 60367.520248474 2024-02-27T12:29:09.468116+00:00 19994330.289000000805 28999999.979000028223 27869999.984000001103 3945098.092999995220 60367.520259864 2024-02-27T12:29:10.452256+00:00 19994330.293000008911 29000000.036000009626 27870000.000999990851 3948130.965999991167 60367.520271616 2024-02-27T12:29:11.467649+00:00 19994330.287999991328 28999999.983999971300 27869999.959000021219 3951207.071000009775 60367.520283007 2024-02-27T12:29:12.451782+00:00 19994330.293000001460 29000000.014999989420 27870000.021000001580 3948126.002999991179 60367.520294759 2024-02-27T12:29:13.467168+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3950779.930000007153 60367.520306330 2024-02-27T12:29:14.466930+00:00 19994330.289000000805 28999999.975999951363 27869999.955000009388 3949997.988000005018 60367.520317902 2024-02-27T12:29:15.466696+00:00 19994330.289000000805 29000000.024000048637 27870000.005999978632 3947788.002000004053 60367.520329473 2024-02-27T12:29:16.466456+00:00 19994330.285999979824 28999999.993000030518 27869999.989000018686 3950327.067000002135 60367.520341044 2024-02-27T12:29:17.466219+00:00 19994330.293999999762 29000000.005999919027 27870000.013999998569 3951483.974000006914 60367.520352616 2024-02-27T12:29:18.465982+00:00 19994330.289999991655 28999999.973000049591 27870000.004000011832 3950374.988999993075 60367.520364187 2024-02-27T12:29:19.465745+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3949217.975999981165 60367.520375758 2024-02-27T12:29:20.465509+00:00 19994330.288999971002 28999999.968999978155 27869999.973999980837 3950408.053000003099 60367.520387330 2024-02-27T12:29:21.465272+00:00 19994330.287000000477 29000000.031000021845 27870000.035000029951 3946088.908000022173 60367.520398901 2024-02-27T12:29:22.465035+00:00 19994330.291000008583 29000000.000999931246 27870000.007999960333 3946147.100999981165 60367.520410472 2024-02-27T12:29:23.464798+00:00 19994330.289000030607 28999999.978000041097 27870000.039000030607 3946094.953000009060 60367.520422043 2024-02-27T12:29:24.464561+00:00 19994330.288999971002 29000000.032999988645 27869999.995999928564 3949986.925999999046 60367.520433615 2024-02-27T12:29:25.464324+00:00 19994330.291999999434 28999999.953999999911 27869999.986000061035 3947103.065999985207 60367.520445186 2024-02-27T12:29:26.464088+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3949071.924000024796 60367.520456757 2024-02-27T12:29:27.463850+00:00 19994330.292000059038 28999999.997999910265 27870000.000000000000 3947267.128999977838 60367.520468329 2024-02-27T12:29:28.463615+00:00 19994330.288999971002 28999999.994000080973 27870000.002000089735 3947374.936000018846 60367.520479900 2024-02-27T12:29:29.463376+00:00 19994330.287999991328 29000000.013999938965 27870000.012999888510 3949370.037000000011 60367.520491472 2024-02-27T12:29:30.463140+00:00 19994330.287999991328 28999999.960000038147 27869999.907000061125 3948816.951999992132 60367.520503043 2024-02-27T12:29:31.462903+00:00 19994330.288000050932 28999999.991000059992 27870000.039000030607 3950537.009999989998 60367.520514614 2024-02-27T12:29:32.462665+00:00 19994330.291999999434 29000000.025999899954 27869999.986999988556 3949404.085999995004 60367.520526186 2024-02-27T12:29:33.462428+00:00 19994330.292999979109 29000000.030999999493 27870000.024999979883 3947332.945000023115 60367.520537757 2024-02-27T12:29:34.462192+00:00 19994330.286999940872 28999999.980999991298 27870000.022999998182 3947699.965999991167 60367.520549509 2024-02-27T12:29:35.477576+00:00 19994330.291000008583 28999999.991000011563 27869999.952000018209 3947921.018000007141 60367.520560900 2024-02-27T12:29:36.461718+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3950496.021999984980 60367.520572652 2024-02-27T12:29:37.477102+00:00 19994330.291000008583 28999999.955000009388 27869999.997999910265 3951143.946000009775 60367.520584042 2024-02-27T12:29:38.461244+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3951263.000999987125 60367.520595795 2024-02-27T12:29:39.476629+00:00 19994330.285999890417 28999999.973999980837 27869999.986000061035 3945438.948000013828 60367.520607185 2024-02-27T12:29:40.460770+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3947738.000999987125 60367.520618937 2024-02-27T12:29:41.476154+00:00 19994330.293999910355 29000000.012000020593 27870000.044000029564 3949587.124000012875 60367.520630328 2024-02-27T12:29:42.460297+00:00 19994330.290000081062 29000000.004999998957 27869999.952999949455 3950579.880999981891 60367.520642079 2024-02-27T12:29:43.475681+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3948341.043000041973 60367.520653470 2024-02-27T12:29:44.459823+00:00 19994330.285999890417 28999999.971999999136 27869999.989999998361 3953694.027999997139 60367.520665222 2024-02-27T12:29:45.475208+00:00 19994330.292000059038 28999999.977000001818 27870000.019000008702 3953362.063999950886 60367.520676613 2024-02-27T12:29:46.459349+00:00 19994330.287999991328 29000000.041000008583 27869999.952999990433 3948516.026000022888 60367.520688365 2024-02-27T12:29:47.474733+00:00 19994330.287999991328 28999999.991999980062 27870000.003999989480 3950505.833999990951 60367.520699755 2024-02-27T12:29:48.458875+00:00 19994330.292999979109 28999999.994000021368 27870000.036000009626 3948922.082000017166 60367.520711327 2024-02-27T12:29:49.458639+00:00 19994330.292000059038 29000000.000000000000 27869999.984000001103 3951850.990999997128 60367.520722898 2024-02-27T12:29:50.458401+00:00 19994330.286999940872 28999999.981000009924 27869999.951000008732 3949300.962999999989 60367.520734469 2024-02-27T12:29:51.458165+00:00 19994330.290000081062 29000000.016999959946 27870000.011999990791 3951964.971000016201 60367.520746041 2024-02-27T12:29:52.457928+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3951157.060000001919 60367.520757612 2024-02-27T12:29:53.457691+00:00 19994330.289999961853 28999999.997000098228 27869999.987999979407 3948811.959999979008 60367.520769184 2024-02-27T12:29:54.457454+00:00 19994330.291000008583 28999999.967000011355 27870000.022000011057 3947894.901000022888 60367.520780755 2024-02-27T12:29:55.457217+00:00 19994330.286999940872 29000000.048999909312 27870000.018999990076 3950198.104999959003 60367.520792507 2024-02-27T12:29:56.472601+00:00 19994330.295000080019 28999999.975000020117 27870000.010999981314 3947609.995000004768 60367.520803898 2024-02-27T12:29:57.456743+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3950415.062000035774 60367.520815650 2024-02-27T12:29:58.472130+00:00 19994330.289999961853 28999999.992000099272 27870000.000000000000 3951245.027999997139 60367.520827040 2024-02-27T12:29:59.456269+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3950066.958999990951 60367.520838792 2024-02-27T12:30:00.471653+00:00 19994330.287999998778 28999999.976000070572 27869999.971000019461 3950128.036000012886 60367.520850183 2024-02-27T12:30:01.455795+00:00 19994330.289000000805 29000000.026000019163 27870000.019999980927 3955927.950999975204 60367.520861935 2024-02-27T12:30:02.471180+00:00 19994330.293999999762 29000000.013999938965 27870000.018999990076 3947020.980000019073 60367.520873325 2024-02-27T12:30:03.455321+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3948660.951999961864 60367.520885078 2024-02-27T12:30:04.470706+00:00 19994330.290999989957 28999999.978000041097 27869999.993000030518 3949707.035000026226 60367.520896468 2024-02-27T12:30:05.454848+00:00 19994330.290000010282 29000000.026000019163 27870000.008000019938 3950806.032999991905 60367.520908220 2024-02-27T12:30:06.470233+00:00 19994330.290000010282 28999999.969999909401 27870000.000999931246 3943508.957000017166 60367.520919611 2024-02-27T12:30:07.454374+00:00 19994330.287000000477 29000000.032999988645 27870000.044000029564 3954076.995000004768 60367.520931363 2024-02-27T12:30:08.469758+00:00 19994330.288999971002 29000000.007000088692 27869999.977000001818 3951928.066999971867 60367.520942754 2024-02-27T12:30:09.453901+00:00 19994330.288000021130 28999999.970999959856 27869999.975999951363 3943553.948000013828 60367.520954506 2024-02-27T12:30:10.469284+00:00 19994330.292999979109 28999999.995000001043 27870000.035000089556 3952069.143000007141 60367.520965896 2024-02-27T12:30:11.453426+00:00 19994330.288000021130 28999999.986000001431 27869999.942999958992 3946391.923999965191 60367.520977648 2024-02-27T12:30:12.468811+00:00 19994330.292999979109 28999999.991999998689 27869999.990000009537 3946784.936000049114 60367.520989039 2024-02-27T12:30:13.452953+00:00 19994330.289000030607 28999999.998000010848 27870000.019999980927 3950199.006999969017 60367.521000791 2024-02-27T12:30:14.468344+00:00 19994330.287999991328 29000000.007999990135 27870000.001000050455 3946740.015999972820 60367.521012362 2024-02-27T12:30:15.468100+00:00 19994330.287000000477 29000000.039999991655 27870000.074000000954 3951665.949000000954 60367.521023934 2024-02-27T12:30:16.467863+00:00 19994330.288999971002 28999999.942000001669 27869999.919999960810 3951832.006000041962 60367.521035505 2024-02-27T12:30:17.467632+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3948144.102999985218 60367.521047076 2024-02-27T12:30:18.467395+00:00 19994330.288999971002 29000000.016999989748 27870000.060999989510 3945227.907999991905 60367.521058648 2024-02-27T12:30:19.467154+00:00 19994330.296999990940 29000000.031000021845 27869999.983000040054 3948076.930999993812 60367.521070219 2024-02-27T12:30:20.466919+00:00 19994330.286000009626 28999999.986999988556 27869999.924999948591 3946808.152000010014 60367.521081790 2024-02-27T12:30:21.466682+00:00 19994330.290000021458 29000000.008999999613 27870000.037999991328 3952508.991999983788 60367.521093362 2024-02-27T12:30:22.466442+00:00 19994330.284999970347 28999999.981000009924 27869999.975999999791 3948239.921000003815 60367.521104933 2024-02-27T12:30:23.466205+00:00 19994330.293000038713 29000000.014999989420 27870000.046000000089 3948802.039000033867 60367.521116504 2024-02-27T12:30:24.465968+00:00 19994330.287000000477 28999999.983000040054 27869999.964999999851 3947651.015999972820 60367.521128076 2024-02-27T12:30:25.465731+00:00 19994330.288999971002 29000000.047999981791 27870000.057000000030 3946167.013000010978 60367.521139647 2024-02-27T12:30:26.465494+00:00 19994330.293999969959 28999999.949999991804 27869999.957999989390 3946759.035000026226 60367.521151218 2024-02-27T12:30:27.465257+00:00 19994330.290000081062 29000000.004999998957 27870000.022000011057 3950686.959999979008 60367.521162789 2024-02-27T12:30:28.465021+00:00 19994330.288999918848 29000000.006999969482 27869999.977999988943 3949679.954999982845 60367.521174361 2024-02-27T12:30:29.464783+00:00 19994330.287000060081 28999999.980000019073 27869999.988000009209 3945721.077000021935 60367.521185932 2024-02-27T12:30:30.464547+00:00 19994330.287999991328 29000000.037999991328 27870000.015999998897 3949659.060999989975 60367.521197503 2024-02-27T12:30:31.464310+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3946688.910000026226 60367.521209075 2024-02-27T12:30:32.464073+00:00 19994330.289999961853 28999999.994000080973 27869999.901000019163 3949423.997999966145 60367.521220646 2024-02-27T12:30:33.463836+00:00 19994330.291000008583 29000000.013999938965 27870000.041999999434 3945070.030000030994 60367.521232218 2024-02-27T12:30:34.463600+00:00 19994330.289999961853 29000000.006000038236 27869999.963999990374 3949523.026999949943 60367.521243789 2024-02-27T12:30:35.463362+00:00 19994330.290000081062 29000000.013000011444 27870000.067000031471 3951892.981000006199 60367.521255541 2024-02-27T12:30:36.478747+00:00 19994330.289999961853 28999999.970999959856 27869999.983999971300 3952316.914000033867 60367.521266932 2024-02-27T12:30:37.462888+00:00 19994330.287000060081 29000000.000000000000 27869999.976000010967 3948119.002999960911 60367.521278684 2024-02-27T12:30:38.478273+00:00 19994330.288999918848 29000000.026000019163 27869999.984000030905 3947944.090000032913 60367.521290074 2024-02-27T12:30:39.462414+00:00 19994330.290000081062 28999999.975999951363 27870000.046000000089 3951356.897000014782 60367.521301646 2024-02-27T12:30:40.462177+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3946736.026999949943 60367.521313217 2024-02-27T12:30:41.461941+00:00 19994330.293999910355 28999999.995000001043 27870000.019999980927 3952782.040000020992 60367.521324788 2024-02-27T12:30:42.461705+00:00 19994330.288000110537 29000000.040000081062 27870000.009999990463 3954237.007000029087 60367.521336359 2024-02-27T12:30:43.461466+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3950154.931999980938 60367.521347931 2024-02-27T12:30:44.461230+00:00 19994330.287999991328 28999999.987999919802 27869999.945999979973 3949279.929000020027 60367.521359502 2024-02-27T12:30:45.460994+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3947814.229999959003 60367.521371074 2024-02-27T12:30:46.460757+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3950929.901000022888 60367.521382645 2024-02-27T12:30:47.460521+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3949657.978999971878 60367.521394216 2024-02-27T12:30:48.460282+00:00 19994330.291000008583 29000000.025000009686 27870000.041999939829 3953009.021000028122 60367.521405788 2024-02-27T12:30:49.460045+00:00 19994330.291000008583 28999999.959999989718 27869999.890000101179 3953169.962000011932 60367.521417359 2024-02-27T12:30:50.459809+00:00 19994330.288999918848 29000000.013000000268 27870000.039999961853 3948331.077000021935 60367.521428930 2024-02-27T12:30:51.459571+00:00 19994330.290000081062 28999999.994000021368 27870000.016999959946 3953262.919999957085 60367.521440501 2024-02-27T12:30:52.459334+00:00 19994330.289999961853 28999999.996999979019 27869999.971000079066 3947702.981999992859 60367.521452073 2024-02-27T12:30:53.459098+00:00 19994330.286999940872 28999999.992000009865 27869999.977000001818 3952809.026999949943 60367.521463644 2024-02-27T12:30:54.458861+00:00 19994330.289999999106 29000000.011999990791 27870000.065999981016 3950974.031000018120 60367.521475215 2024-02-27T12:30:55.458624+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3946724.958999990951 60367.521486787 2024-02-27T12:30:56.458387+00:00 19994330.285999998450 29000000.013999998569 27869999.939999941736 3948057.970000029076 60367.521498539 2024-02-27T12:30:57.473772+00:00 19994330.293999999762 29000000.004000011832 27870000.050000071526 3954422.078000069130 60367.521509930 2024-02-27T12:30:58.457914+00:00 19994330.289999991655 28999999.986000001431 27869999.977000001818 3953310.023000001907 60367.521521682 2024-02-27T12:30:59.473298+00:00 19994330.290000010282 28999999.986999988556 27869999.968999978155 3951133.963999987114 60367.521533072 2024-02-27T12:31:00.457439+00:00 19994330.286999989301 28999999.993000030518 27870000.026999950409 3950144.034999967087 60367.521544824 2024-02-27T12:31:01.472824+00:00 19994330.290000021458 29000000.005999978632 27869999.956000000238 3946751.039000033867 60367.521556215 2024-02-27T12:31:02.456966+00:00 19994330.287999991328 28999999.995999988168 27870000.044000010937 3950225.921000003815 60367.521567967 2024-02-27T12:31:03.472350+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3950980.082999945153 60367.521579358 2024-02-27T12:31:04.456492+00:00 19994330.291000008583 28999999.979000028223 27870000.000999990851 3950131.866999983788 60367.521591110 2024-02-27T12:31:05.471876+00:00 19994330.289999991655 28999999.998000029474 27870000.015999998897 3953145.027999997139 60367.521602500 2024-02-27T12:31:06.456018+00:00 19994330.289999991655 29000000.021999958903 27870000.022000011057 3952001.981999992859 60367.521614253 2024-02-27T12:31:07.471404+00:00 19994330.289000030607 29000000.009999990463 27869999.984999980778 3948834.951000093948 60367.521625643 2024-02-27T12:31:08.455544+00:00 19994330.290999948978 28999999.965999960899 27869999.958000000566 3954260.061999917030 60367.521637395 2024-02-27T12:31:09.470929+00:00 19994330.289000030607 29000000.012000080198 27870000.025999989361 3951091.953000069130 60367.521648786 2024-02-27T12:31:10.455071+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3953239.140999913216 60367.521660537 2024-02-27T12:31:11.470455+00:00 19994330.292999979109 29000000.014999989420 27869999.995999988168 3948527.868000030983 60367.521671928 2024-02-27T12:31:12.454596+00:00 19994330.291999999434 28999999.971999999136 27870000.012000020593 3950319.985000013839 60367.521683680 2024-02-27T12:31:13.469981+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3952170.014999986161 60367.521695071 2024-02-27T12:31:14.454123+00:00 19994330.288000050932 28999999.995000001043 27869999.916000008583 3948838.080000042915 60367.521706823 2024-02-27T12:31:15.469507+00:00 19994330.288999971002 29000000.022999998182 27870000.068000018597 3949381.883000016212 60367.521718213 2024-02-27T12:31:16.453649+00:00 19994330.288999971002 28999999.995000001043 27869999.937999960035 3950279.145999907982 60367.521729966 2024-02-27T12:31:17.469034+00:00 19994330.288000050932 28999999.983999971300 27870000.079999979585 3946763.935000061989 60367.521741537 2024-02-27T12:31:18.468801+00:00 19994330.291000008583 29000000.037000060081 27869999.946000039577 3949440.013000010978 60367.521753108 2024-02-27T12:31:19.468560+00:00 19994330.288999971002 28999999.979999899864 27869999.998999949545 3945747.021999955177 60367.521764680 2024-02-27T12:31:20.468323+00:00 19994330.291999999434 28999999.971000079066 27870000.047000050545 3951267.996999979019 60367.521776251 2024-02-27T12:31:21.468086+00:00 19994330.289999961853 29000000.047999981791 27869999.965999960899 3950133.985000013839 60367.521787822 2024-02-27T12:31:22.467855+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3952455.047999978065 60367.521799394 2024-02-27T12:31:23.467616+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3952553.912999988068 60367.521810965 2024-02-27T12:31:24.467379+00:00 19994330.289999961853 28999999.982000000775 27869999.929999951273 3952483.995000004768 60367.521822536 2024-02-27T12:31:25.467142+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3947502.953000069130 60367.521834108 2024-02-27T12:31:26.466906+00:00 19994330.290000081062 28999999.991999998689 27869999.991000059992 3949449.046000003815 60367.521845679 2024-02-27T12:31:27.466667+00:00 19994330.287999991328 29000000.020999979228 27869999.986999988556 3949222.136999965180 60367.521857250 2024-02-27T12:31:28.466433+00:00 19994330.296999931335 28999999.986000001431 27870000.034000039101 3948148.912999988068 60367.521868641 2024-02-27T12:31:29.450573+00:00 19994330.287000060081 29000000.005000028759 27869999.977999929339 3945897.012000083923 60367.521880393 2024-02-27T12:31:30.465954+00:00 19994330.286999940872 29000000.022999998182 27870000.019999980927 3951180.951999903191 60367.521891783 2024-02-27T12:31:31.450101+00:00 19994330.287000060081 28999999.948999971151 27869999.940000060946 3945077.050000071991 60367.521903536 2024-02-27T12:31:32.465480+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3949916.927999972831 60367.521914926 2024-02-27T12:31:33.449623+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3950570.062000035774 60367.521926678 2024-02-27T12:31:34.465006+00:00 19994330.292999979109 28999999.971999999136 27869999.978999968618 3952803.997999907006 60367.521938069 2024-02-27T12:31:35.449148+00:00 19994330.290000081062 29000000.003000020981 27870000.021000031382 3954672.930000067223 60367.521949821 2024-02-27T12:31:36.464533+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3950036.009999989998 60367.521961211 2024-02-27T12:31:37.448674+00:00 19994330.287999991328 28999999.988999959081 27869999.929999951273 3951048.059000014793 60367.521972964 2024-02-27T12:31:38.464059+00:00 19994330.289999961853 29000000.001000050455 27870000.049999948591 3946728.982999920845 60367.521984535 2024-02-27T12:31:39.463822+00:00 19994330.289000030607 28999999.984999950975 27869999.996999990195 3948789.946000099182 60367.521996106 2024-02-27T12:31:40.463585+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3954711.031000018120 60367.522007678 2024-02-27T12:31:41.463348+00:00 19994330.292999979109 29000000.018999990076 27870000.032000008970 3952348.038999915123 60367.522019249 2024-02-27T12:31:42.463111+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3952298.937000035774 60367.522030820 2024-02-27T12:31:43.462874+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3951495.003999948967 60367.522042392 2024-02-27T12:31:44.462637+00:00 19994330.291000008583 28999999.973999980837 27870000.013999998569 3946537.080000042915 60367.522053963 2024-02-27T12:31:45.462400+00:00 19994330.289000030607 28999999.986999988556 27869999.955000009388 3949274.945000051986 60367.522065534 2024-02-27T12:31:46.462163+00:00 19994330.284999970347 29000000.046000000089 27870000.030000001192 3954854.937999964226 60367.522077105 2024-02-27T12:31:47.461926+00:00 19994330.292999979109 28999999.947999950498 27870000.005999978632 3952875.023000001907 60367.522088677 2024-02-27T12:31:48.461689+00:00 19994330.285000000149 28999999.986999988556 27869999.962000008672 3950810.064000010025 60367.522100248 2024-02-27T12:31:49.461453+00:00 19994330.293000008911 29000000.063000079244 27870000.078000009060 3949832.967000008095 60367.522111820 2024-02-27T12:31:50.461215+00:00 19994330.291999999434 28999999.967999938875 27869999.982999980450 3949927.018999934196 60367.522123391 2024-02-27T12:31:51.460979+00:00 19994330.288999989629 29000000.018000010401 27870000.016000028700 3952427.968000053894 60367.522134962 2024-02-27T12:31:52.460742+00:00 19994330.287999998778 28999999.971999999136 27869999.940000001341 3949111.023000001907 60367.522146534 2024-02-27T12:31:53.460505+00:00 19994330.288999989629 29000000.006999969482 27869999.983999971300 3949038.044000030030 60367.522158105 2024-02-27T12:31:54.460268+00:00 19994330.292000029236 29000000.014999989420 27870000.059000018984 3950338.992999910843 60367.522169676 2024-02-27T12:31:55.460031+00:00 19994330.285000000149 28999999.993000030518 27869999.964999970049 3949674.008000016212 60367.522181247 2024-02-27T12:31:56.459794+00:00 19994330.291999999434 28999999.999000068754 27869999.991000000387 3951926.054000020027 60367.522192819 2024-02-27T12:31:57.459557+00:00 19994330.289999991655 29000000.007999900728 27870000.001999970526 3953647.878999948967 60367.522204390 2024-02-27T12:31:58.459320+00:00 19994330.287999991328 28999999.992000099272 27870000.004999998957 3951800.001000047196 60367.522215961 2024-02-27T12:31:59.459084+00:00 19994330.293000008911 29000000.038999918848 27870000.043000098318 3950726.965999960899 60367.522227714 2024-02-27T12:32:00.474468+00:00 19994330.289000000805 28999999.975000020117 27869999.969999909401 3950760.040000081062 60367.522239104 2024-02-27T12:32:01.458610+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3948791.123999952804 60367.522250856 2024-02-27T12:32:02.473996+00:00 19994330.288999971002 29000000.019000001252 27870000.001999970526 3951963.879999995232 60367.522262247 2024-02-27T12:32:03.458136+00:00 19994330.291000008583 28999999.966000009328 27869999.990000009537 3952348.965000032913 60367.522273999 2024-02-27T12:32:04.473521+00:00 19994330.288999971002 29000000.006000000983 27869999.994000080973 3953878.041999936104 60367.522285390 2024-02-27T12:32:05.457662+00:00 19994330.289000030607 29000000.029999990016 27870000.046000000089 3951634.956000090111 60367.522297142 2024-02-27T12:32:06.473046+00:00 19994330.293999969959 29000000.003000020981 27869999.988999959081 3950919.018999934196 60367.522308532 2024-02-27T12:32:07.457188+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3946422.904999970924 60367.522320285 2024-02-27T12:32:08.472572+00:00 19994330.285000029951 28999999.983000010252 27869999.988000039011 3951386.088999987114 60367.522331675 2024-02-27T12:32:09.456715+00:00 19994330.290000021458 29000000.033999979496 27870000.051999930292 3951867.057000041008 60367.522343427 2024-02-27T12:32:10.472099+00:00 19994330.288999971002 28999999.981999989599 27869999.955999970436 3948145.016000031959 60367.522354817 2024-02-27T12:32:11.456241+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3954585.924000024796 60367.522366570 2024-02-27T12:32:12.471625+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3948334.983999968041 60367.522377960 2024-02-27T12:32:13.455767+00:00 19994330.296000000089 29000000.036000009626 27870000.031000021845 3946715.098999977112 60367.522389712 2024-02-27T12:32:14.471151+00:00 19994330.289999961853 28999999.970999959856 27869999.996999979019 3945444.916000009049 60367.522401103 2024-02-27T12:32:15.455293+00:00 19994330.284000039101 29000000.020000040531 27870000.019999980927 3954187.057999968994 60367.522412855 2024-02-27T12:32:16.470677+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3950709.980000019073 60367.522424246 2024-02-27T12:32:17.454820+00:00 19994330.287999991328 28999999.960000038147 27869999.958999991417 3952355.100000023842 60367.522435817 2024-02-27T12:32:18.454582+00:00 19994330.289000030607 29000000.001999970526 27870000.032999999821 3954161.985000013839 60367.522447388 2024-02-27T12:32:19.454346+00:00 19994330.289999961853 29000000.042000059038 27870000.010999999940 3950215.911000012886 60367.522458959 2024-02-27T12:32:20.454109+00:00 19994330.294000029564 28999999.965999960899 27869999.973000001162 3950644.959999918938 60367.522470712 2024-02-27T12:32:21.469493+00:00 19994330.286999940872 29000000.044999960810 27870000.074999991804 3951417.101999998093 60367.522482102 2024-02-27T12:32:22.453635+00:00 19994330.289999961853 28999999.965000029653 27869999.942000001669 3951666.022000073921 60367.522493854 2024-02-27T12:32:23.469019+00:00 19994330.289000030607 29000000.009999990463 27869999.969999998808 3951496.901000022888 60367.522505245 2024-02-27T12:32:24.453161+00:00 19994330.287000060081 28999999.990000009537 27870000.062000010163 3950714.043999909889 60367.522516997 2024-02-27T12:32:25.468546+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3948698.978000044823 60367.522528388 2024-02-27T12:32:26.452688+00:00 19994330.289000030607 29000000.006000038236 27869999.967000041157 3951478.075000048149 60367.522540140 2024-02-27T12:32:27.468072+00:00 19994330.291000008583 28999999.967999938875 27869999.972999989986 3949388.930999993812 60367.522551530 2024-02-27T12:32:28.452213+00:00 19994330.291999939829 29000000.026000019163 27870000.064000010490 3954239.974999905098 60367.522563282 2024-02-27T12:32:29.467603+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3949675.981000065804 60367.522574673 2024-02-27T12:32:30.451740+00:00 19994330.290000081062 28999999.983999971300 27869999.953000009060 3950039.042999982834 60367.522586425 2024-02-27T12:32:31.467127+00:00 19994330.287999991328 28999999.961000081152 27869999.987999979407 3948053.060999989975 60367.522597816 2024-02-27T12:32:32.451266+00:00 19994330.288999918848 29000000.013999938965 27870000.022999998182 3948225.990000010002 60367.522609568 2024-02-27T12:32:33.466659+00:00 19994330.290000081062 29000000.009999990463 27870000.012000020593 3949685.963000059128 60367.522620958 2024-02-27T12:32:34.450792+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3948771.968999981880 60367.522632711 2024-02-27T12:32:35.466177+00:00 19994330.289999961853 29000000.024999979883 27869999.942000031471 3951780.031999946106 60367.522644101 2024-02-27T12:32:36.450319+00:00 19994330.286999940872 28999999.953000068665 27870000.041000008583 3948419.021000028122 60367.522655853 2024-02-27T12:32:37.465702+00:00 19994330.293000098318 28999999.988999959081 27869999.972999930382 3952791.039999961853 60367.522667244 2024-02-27T12:32:38.449851+00:00 19994330.288999918848 28999999.995000001043 27869999.978000041097 3953218.879000068177 60367.522678996 2024-02-27T12:32:39.465228+00:00 19994330.290000081062 29000000.028000000864 27869999.985000010580 3953132.144999980927 60367.522690387 2024-02-27T12:32:40.449371+00:00 19994330.283999919891 28999999.962000001222 27870000.018999930471 3951499.868999958038 60367.522702138 2024-02-27T12:32:41.464755+00:00 19994330.291999999434 29000000.070999991149 27870000.071000099182 3950444.971000074875 60367.522713710 2024-02-27T12:32:42.464519+00:00 19994330.291000001132 28999999.966000009328 27869999.957000020891 3950523.039999961853 60367.522725281 2024-02-27T12:32:43.464281+00:00 19994330.289000000805 28999999.988000009209 27869999.988999959081 3953834.067999958992 60367.522736853 2024-02-27T12:32:44.464044+00:00 19994330.290999989957 29000000.015999998897 27870000.008999940008 3949945.960000038147 60367.522748424 2024-02-27T12:32:45.463808+00:00 19994330.289000000805 28999999.979999989271 27869999.935999989510 3952574.955999969970 60367.522759995 2024-02-27T12:32:46.463570+00:00 19994330.290999989957 28999999.973999980837 27869999.976000070572 3951393.018000007141 60367.522771566 2024-02-27T12:32:47.463333+00:00 19994330.288000021130 29000000.044000029564 27870000.054000020027 3951541.924999951851 60367.522783138 2024-02-27T12:32:48.463097+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3949338.035000085831 60367.522794709 2024-02-27T12:32:49.462860+00:00 19994330.287999991328 28999999.984999950975 27869999.972999930382 3952571.034999967087 60367.522806280 2024-02-27T12:32:50.462623+00:00 19994330.290000021458 28999999.947000030428 27870000.004999998957 3954444.009999989998 60367.522817852 2024-02-27T12:32:51.462386+00:00 19994330.290999978781 29000000.032999988645 27870000.013000011444 3952760.011000037193 60367.522829423 2024-02-27T12:32:52.462149+00:00 19994330.293999999762 28999999.998000029474 27870000.042000059038 3950082.024999976158 60367.522840994 2024-02-27T12:32:53.461912+00:00 19994330.287000000477 29000000.047999981791 27869999.980000019073 3949321.957999945153 60367.522852566 2024-02-27T12:32:54.461675+00:00 19994330.289000000805 28999999.959999978542 27869999.977999929339 3954021.012000083923 60367.522864137 2024-02-27T12:32:55.461438+00:00 19994330.289000030607 28999999.991000059992 27869999.994000080973 3957937.069000006188 60367.522875709 2024-02-27T12:32:56.461202+00:00 19994330.287999991328 29000000.010999921709 27870000.004000000656 3948593.032999991905 60367.522887280 2024-02-27T12:32:57.460965+00:00 19994330.291999999434 29000000.026000019163 27870000.000999998301 3950675.893000007141 60367.522898851 2024-02-27T12:32:58.460728+00:00 19994330.288999971002 28999999.945999979973 27870000.005999989808 3956817.156999946106 60367.522910422 2024-02-27T12:32:59.460491+00:00 19994330.294000029564 29000000.040000081062 27870000.008999999613 3953675.929000020027 60367.522921993 2024-02-27T12:33:00.460254+00:00 19994330.286000009626 29000000.001999970526 27870000.024000018835 3953495.021000028122 60367.522933565 2024-02-27T12:33:01.460017+00:00 19994330.291999999434 29000000.001999970526 27869999.984999980778 3954694.901000000071 60367.522945136 2024-02-27T12:33:02.459780+00:00 19994330.287999991328 29000000.001000050455 27870000.025000009686 3951899.953000000212 60367.522956889 2024-02-27T12:33:03.475165+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3949275.066000000108 60367.522968279 2024-02-27T12:33:04.459306+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3956392.080999999773 60367.522980031 2024-02-27T12:33:05.474691+00:00 19994330.291000008583 29000000.004999998957 27870000.010000020266 3948108.871000001207 60367.522991422 2024-02-27T12:33:06.458833+00:00 19994330.291000008583 28999999.997999910265 27870000.000000000000 3950287.029999997001 60367.523003174 2024-02-27T12:33:07.474217+00:00 19994330.289999961853 28999999.997000098228 27870000.009999990463 3954156.065000000875 60367.523014564 2024-02-27T12:33:08.458359+00:00 19994330.289000030607 29000000.007999900728 27870000.004999998957 3949644.030999999028 60367.523026316 2024-02-27T12:33:09.473743+00:00 19994330.287999991328 28999999.988000039011 27869999.949999991804 3947471.880999996793 60367.523037707 2024-02-27T12:33:10.457886+00:00 19994330.291000008583 28999999.986999988556 27870000.005999978632 3951479.039000004996 60367.523049459 2024-02-27T12:33:11.473269+00:00 19994330.284999970347 29000000.027000069618 27870000.041000008583 3955360.023000001907 60367.523060850 2024-02-27T12:33:12.457411+00:00 19994330.292999979109 28999999.982999920845 27869999.962999999523 3953494.063999996055 60367.523072421 2024-02-27T12:33:13.457174+00:00 19994330.288000110537 29000000.022000070661 27869999.999000009149 3948754.887000001967 60367.523083992 2024-02-27T12:33:14.456937+00:00 19994330.291999939829 28999999.998999949545 27870000.044999960810 3953052.086999997031 60367.523095564 2024-02-27T12:33:15.456700+00:00 19994330.289999961853 28999999.967999998480 27869999.936000108719 3951733.903000005055 60367.523107135 2024-02-27T12:33:16.456463+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3951537.015999995172 60367.523118706 2024-02-27T12:33:17.456226+00:00 19994330.292000059038 29000000.017999991775 27869999.995000001043 3953926.018000007141 60367.523130278 2024-02-27T12:33:18.455990+00:00 19994330.283999919891 28999999.993999999017 27869999.991999980062 3951996.957000001799 60367.523141849 2024-02-27T12:33:19.455753+00:00 19994330.290000081062 29000000.015000019222 27870000.013000011444 3954896.035999997985 60367.523153421 2024-02-27T12:33:20.455516+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3947870.009999989998 60367.523164992 2024-02-27T12:33:21.455279+00:00 19994330.289999961853 28999999.978000018746 27870000.019000049680 3954874.982000008225 60367.523176563 2024-02-27T12:33:22.455043+00:00 19994330.292000059038 29000000.000999990851 27869999.963999990374 3954575.030000001192 60367.523188134 2024-02-27T12:33:23.454805+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3954320.953999996185 60367.523199887 2024-02-27T12:33:24.470190+00:00 19994330.288999918848 28999999.992999970913 27870000.043999910355 3952218.096000000834 60367.523211277 2024-02-27T12:33:25.454331+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3952121.895999997854 60367.523223029 2024-02-27T12:33:26.469716+00:00 19994330.291000008583 29000000.000000000000 27870000.053000088781 3953734.107999994885 60367.523234420 2024-02-27T12:33:27.453858+00:00 19994330.287000060081 29000000.013999998569 27870000.007999900728 3952686.957000001799 60367.523246172 2024-02-27T12:33:28.469242+00:00 19994330.294000029564 28999999.974000040442 27869999.975000020117 3950196.879999995232 60367.523257562 2024-02-27T12:33:29.453384+00:00 19994330.287999991328 29000000.037000000477 27869999.996000051498 3954417.127000004053 60367.523269314 2024-02-27T12:33:30.468768+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3952366.986000000965 60367.523280705 2024-02-27T12:33:31.452910+00:00 19994330.287000060081 28999999.995999988168 27870000.029999971390 3950549.982000008225 60367.523292457 2024-02-27T12:33:32.468294+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3949403.995999991894 60367.523303848 2024-02-27T12:33:33.452436+00:00 19994330.289999961853 28999999.975999951363 27870000.028000000864 3956875.958000003826 60367.523315600 2024-02-27T12:33:34.467826+00:00 19994330.287000060081 29000000.014999989420 27869999.952000018209 3952630.056000009179 60367.523326990 2024-02-27T12:33:35.451962+00:00 19994330.291000001132 29000000.008000019938 27870000.032999999821 3950786.049999982119 60367.523338743 2024-02-27T12:33:36.467347+00:00 19994330.289000000805 28999999.986999988556 27870000.002999991179 3954327.855000019073 60367.523350133 2024-02-27T12:33:37.451489+00:00 19994330.294000010937 29000000.006000038236 27869999.998000010848 3951107.004999995232 60367.523361885 2024-02-27T12:33:38.466875+00:00 19994330.287000000477 29000000.014999989420 27870000.015999998897 3950479.060999989975 60367.523373276 2024-02-27T12:33:39.451019+00:00 19994330.288999989629 28999999.986999988556 27869999.972999989986 3953571.037000000011 60367.523385028 2024-02-27T12:33:40.466410+00:00 19994330.289000000805 28999999.984000090510 27870000.029000010341 3950786.951999992132 60367.523396418 2024-02-27T12:33:41.450546+00:00 19994330.288999989629 28999999.998999949545 27869999.989999979734 3950074.018000007141 60367.523408170 2024-02-27T12:33:42.465925+00:00 19994330.288000021130 29000000.028000000864 27869999.997999999672 3953249.946999996901 60367.523419561 2024-02-27T12:33:43.450072+00:00 19994330.292999979109 28999999.993999961764 27870000.025000009686 3947171.001000016928 60367.523431313 2024-02-27T12:33:44.465451+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3952937.988999993075 60367.523442704 2024-02-27T12:33:45.449598+00:00 19994330.289000000805 28999999.982999920845 27870000.012000020593 3950473.097000002861 60367.523454456 2024-02-27T12:33:46.464978+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3953545.002000004053 60367.523466027 2024-02-27T12:33:47.464741+00:00 19994330.291000038385 29000000.021999958903 27870000.004999998957 3951788.963999987114 60367.523477599 2024-02-27T12:33:48.464504+00:00 19994330.286999940872 28999999.980999950320 27869999.996999979019 3953002.038000016939 60367.523489170 2024-02-27T12:33:49.464267+00:00 19994330.288000050932 29000000.026000019163 27870000.025000039488 3953337.011999994982 60367.523500741 2024-02-27T12:33:50.464030+00:00 19994330.291999999434 28999999.978000041097 27869999.976000010967 3951808.915999978781 60367.523512312 2024-02-27T12:33:51.463793+00:00 19994330.291000008583 29000000.036000009626 27870000.038999971002 3948461.958000003826 60367.523523884 2024-02-27T12:33:52.463556+00:00 19994330.287000000477 28999999.960000000894 27869999.952000018209 3957953.098000019789 60367.523535455 2024-02-27T12:33:53.463320+00:00 19994330.289999961853 29000000.015999998897 27870000.008999999613 3949122.988999993075 60367.523547026 2024-02-27T12:33:54.463083+00:00 19994330.290000021458 28999999.971999991685 27870000.028000000864 3953890.900000005960 60367.523558598 2024-02-27T12:33:55.462846+00:00 19994330.291000008583 29000000.047000009567 27870000.013000011444 3954667.037000000011 60367.523570169 2024-02-27T12:33:56.462608+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3949261.993999987841 60367.523581740 2024-02-27T12:33:57.462372+00:00 19994330.288999971002 28999999.984000001103 27870000.020999908447 3954279.090999991167 60367.523593312 2024-02-27T12:33:58.462135+00:00 19994330.289000030607 28999999.978999998420 27869999.915000081062 3946041.050999999046 60367.523604883 2024-02-27T12:33:59.461898+00:00 19994330.290999948978 28999999.986999988556 27870000.067999958992 3951215.906000018120 60367.523616455 2024-02-27T12:34:00.461662+00:00 19994330.291000008583 29000000.022000011057 27869999.939999941736 3951570.021999984980 60367.523628026 2024-02-27T12:34:01.461424+00:00 19994330.288999971002 29000000.012000020593 27870000.027000069618 3951641.913000016939 60367.523639597 2024-02-27T12:34:02.461188+00:00 19994330.289000030607 29000000.008999999613 27869999.965999960899 3949507.074000000954 60367.523651169 2024-02-27T12:34:03.460950+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3953721.102999985218 60367.523662559 2024-02-27T12:34:04.445092+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3948281.867000014056 60367.523674311 2024-02-27T12:34:05.460477+00:00 19994330.291000008583 29000000.018999990076 27870000.030000090599 3950629.062999994028 60367.523685702 2024-02-27T12:34:06.444619+00:00 19994330.287000060081 29000000.000999990851 27870000.029999971390 3953078.977999985218 60367.523697454 2024-02-27T12:34:07.460003+00:00 19994330.292999979109 28999999.982999980450 27869999.965999960899 3950705.039000004996 60367.523709025 2024-02-27T12:34:08.459766+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3953140.890000015032 60367.523720596 2024-02-27T12:34:09.459529+00:00 19994330.289999961853 28999999.967000011355 27870000.000999931246 3951998.092999995220 60367.523732168 2024-02-27T12:34:10.459292+00:00 19994330.284999970347 29000000.024999979883 27869999.969000101089 3952535.079999982845 60367.523743739 2024-02-27T12:34:11.459055+00:00 19994330.292000059038 28999999.991000059992 27870000.010999921709 3952319.897000014782 60367.523755310 2024-02-27T12:34:12.458818+00:00 19994330.289999961853 29000000.013999938965 27870000.070000048727 3951559.980000019073 60367.523766882 2024-02-27T12:34:13.458582+00:00 19994330.286000009626 28999999.976000070572 27869999.982999999076 3952740.024999976158 60367.523778453 2024-02-27T12:34:14.458344+00:00 19994330.291999939829 29000000.005999919027 27869999.916000001132 3953127.042999982834 60367.523790024 2024-02-27T12:34:15.458107+00:00 19994330.294000029564 28999999.988000039011 27870000.032000008970 3950433.909000039101 60367.523801596 2024-02-27T12:34:16.457872+00:00 19994330.284000039101 28999999.996999979019 27870000.013000000268 3956943.107999979984 60367.523813167 2024-02-27T12:34:17.457634+00:00 19994330.291999939829 29000000.014999989420 27869999.967000011355 3950080.855000019073 60367.523824738 2024-02-27T12:34:18.457397+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3953238.101000010967 60367.523836310 2024-02-27T12:34:19.457160+00:00 19994330.284999970347 28999999.980000019073 27869999.984999980778 3950522.971999942791 60367.523847881 2024-02-27T12:34:20.456923+00:00 19994330.294000029564 29000000.004999998957 27870000.022000011057 3950204.976000010967 60367.523859452 2024-02-27T12:34:21.456686+00:00 19994330.292000059038 29000000.036000009626 27870000.062999989837 3948504.920000017155 60367.523871024 2024-02-27T12:34:22.456449+00:00 19994330.288999918848 28999999.991000059992 27869999.978999968618 3951268.167999982834 60367.523882595 2024-02-27T12:34:23.456212+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3952678.956000030041 60367.523894167 2024-02-27T12:34:24.455975+00:00 19994330.292000059038 29000000.009999990463 27869999.949000000954 3951398.029999970924 60367.523905738 2024-02-27T12:34:25.455738+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3952978.981999992859 60367.523917309 2024-02-27T12:34:26.455502+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3953465.986000000965 60367.523928880 2024-02-27T12:34:27.455265+00:00 19994330.286999940872 28999999.977000001818 27870000.041000008583 3953941.047000051010 60367.523940451 2024-02-27T12:34:28.455028+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3950223.040999948978 60367.523952204 2024-02-27T12:34:29.470412+00:00 19994330.289999999106 28999999.986999999732 27870000.000000000000 3950311.895000040997 60367.523963594 2024-02-27T12:34:30.454554+00:00 19994330.289999999106 29000000.017999991775 27869999.970000028610 3949584.977999985218 60367.523975346 2024-02-27T12:34:31.469938+00:00 19994330.287999998778 28999999.986999999732 27869999.988999959081 3948007.019999980927 60367.523986737 2024-02-27T12:34:32.454080+00:00 19994330.291000008583 29000000.028999999166 27870000.029999971390 3952375.965000032913 60367.523998489 2024-02-27T12:34:33.469464+00:00 19994330.290999989957 28999999.993000000715 27870000.039000030607 3951971.024999976158 60367.524009880 2024-02-27T12:34:34.453606+00:00 19994330.285000000149 29000000.002000000328 27869999.904999971390 3954170.013999999035 60367.524021632 2024-02-27T12:34:35.468991+00:00 19994330.288000021130 29000000.004000011832 27870000.069000009447 3948092.966000020970 60367.524033022 2024-02-27T12:34:36.453133+00:00 19994330.289999991655 28999999.947999980301 27869999.978999968618 3952077.976000010967 60367.524044774 2024-02-27T12:34:37.468517+00:00 19994330.291000008583 29000000.066000010818 27870000.014000058174 3954821.014999986161 60367.524056165 2024-02-27T12:34:38.452659+00:00 19994330.288999971002 28999999.973999980837 27869999.965000029653 3954828.986000000965 60367.524067917 2024-02-27T12:34:39.468044+00:00 19994330.293999999762 29000000.022999998182 27870000.023999929428 3951920.120000004768 60367.524079308 2024-02-27T12:34:40.452185+00:00 19994330.288000021130 28999999.992000039667 27870000.025000099093 3955658.953000009060 60367.524091060 2024-02-27T12:34:41.467574+00:00 19994330.289999991655 28999999.977999988943 27869999.983999971300 3954980.030999958981 60367.524102450 2024-02-27T12:34:42.451711+00:00 19994330.287000000477 29000000.028999980539 27870000.023999929428 3950152.953999996185 60367.524114203 2024-02-27T12:34:43.467099+00:00 19994330.287000000477 28999999.964999970049 27869999.965000029653 3953931.946000040043 60367.524125593 2024-02-27T12:34:44.451238+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3955192.020999968052 60367.524137345 2024-02-27T12:34:45.466622+00:00 19994330.291999999434 28999999.971999999136 27869999.963000059128 3951853.958999990951 60367.524148736 2024-02-27T12:34:46.450769+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3951481.062000035774 60367.524160488 2024-02-27T12:34:47.466148+00:00 19994330.288999971002 28999999.995999988168 27870000.024999979883 3950602.057999968994 60367.524171879 2024-02-27T12:34:48.450294+00:00 19994330.287999991328 28999999.957000020891 27869999.955000039190 3953633.888000010978 60367.524183630 2024-02-27T12:34:49.465674+00:00 19994330.288000050932 29000000.041999939829 27870000.064999941736 3953078.982999979984 60367.524195202 2024-02-27T12:34:50.465437+00:00 19994330.289999961853 28999999.986000061035 27869999.897999998182 3952045.087999999989 60367.524206773 2024-02-27T12:34:51.465201+00:00 19994330.289000030607 28999999.973999980837 27870000.055999990553 3950949.045000017155 60367.524218345 2024-02-27T12:34:52.464964+00:00 19994330.292999979109 29000000.001999970526 27869999.986999999732 3948227.979000031948 60367.524229916 2024-02-27T12:34:53.464727+00:00 19994330.290000021458 29000000.004999998957 27870000.032999999821 3956260.041999996174 60367.524241487 2024-02-27T12:34:54.464490+00:00 19994330.287000000477 28999999.986999988556 27869999.964999999851 3951891.921999990940 60367.524253058 2024-02-27T12:34:55.464253+00:00 19994330.290999948978 28999999.987000111490 27869999.973000001162 3955341.992999970913 60367.524264630 2024-02-27T12:34:56.464016+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3951975.068000019062 60367.524276020 2024-02-27T12:34:57.448158+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3956525.975000023842 60367.524287772 2024-02-27T12:34:58.463542+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3951674.990999997128 60367.524299163 2024-02-27T12:34:59.447685+00:00 19994330.292999979109 29000000.029999971390 27870000.069999989122 3953015.935000001919 60367.524310915 2024-02-27T12:35:00.463068+00:00 19994330.289000030607 28999999.976000070572 27869999.926000028849 3954829.015999972820 60367.524322306 2024-02-27T12:35:01.447210+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3957235.032999991905 60367.524334058 2024-02-27T12:35:02.462594+00:00 19994330.292999979109 29000000.022999998182 27870000.022000011057 3954411.976000010967 60367.524345448 2024-02-27T12:35:03.446736+00:00 19994330.286999940872 29000000.015999909490 27870000.020999971777 3952562.091000020970 60367.524357201 2024-02-27T12:35:04.462120+00:00 19994330.290000081062 28999999.971999999136 27869999.981000009924 3956022.937999964226 60367.524368591 2024-02-27T12:35:05.446263+00:00 19994330.288999918848 28999999.960000038147 27869999.974000040442 3951630.965000032913 60367.524380343 2024-02-27T12:35:06.461647+00:00 19994330.287000060081 29000000.057999998331 27869999.974999960512 3952942.995999991894 60367.524391734 2024-02-27T12:35:07.445789+00:00 19994330.291999939829 28999999.988000001758 27870000.055999990553 3955982.065999985207 60367.524403486 2024-02-27T12:35:08.461173+00:00 19994330.291000008583 28999999.986999999732 27869999.958000000566 3953203.930000007153 60367.524414876 2024-02-27T12:35:09.445315+00:00 19994330.292000059038 29000000.003000009805 27869999.991999980062 3950643.029999970924 60367.524426628 2024-02-27T12:35:10.460699+00:00 19994330.286000009626 28999999.968999978155 27870000.031000081450 3953578.004000008106 60367.524438200 2024-02-27T12:35:11.460462+00:00 19994330.291000008583 29000000.050000008196 27869999.957999940962 3954833.989000021946 60367.524449771 2024-02-27T12:35:12.460225+00:00 19994330.287999991328 28999999.993000000715 27870000.034000039101 3953441.046000003815 60367.524461342 2024-02-27T12:35:13.459989+00:00 19994330.287999991328 29000000.004000011832 27869999.987999919802 3953616.976999998093 60367.524472914 2024-02-27T12:35:14.459752+00:00 19994330.289000030607 29000000.006000008434 27870000.022999998182 3954024.973999977112 60367.524484485 2024-02-27T12:35:15.459515+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3952510.037000000011 60367.524496057 2024-02-27T12:35:16.459278+00:00 19994330.292999979109 28999999.994000021368 27869999.957000020891 3949967.017000020016 60367.524507628 2024-02-27T12:35:17.459041+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3950746.904000043869 60367.524519199 2024-02-27T12:35:18.458804+00:00 19994330.292999979109 28999999.997999969870 27870000.023999929428 3952834.062999964226 60367.524530770 2024-02-27T12:35:19.458567+00:00 19994330.286999940872 28999999.991000000387 27869999.958999991417 3954544.016000031959 60367.524542342 2024-02-27T12:35:20.458330+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3953276.878999948967 60367.524553913 2024-02-27T12:35:21.458094+00:00 19994330.289000030607 28999999.994000021368 27870000.019999980927 3948614.187999964226 60367.524565484 2024-02-27T12:35:22.457857+00:00 19994330.289999999106 29000000.011999960989 27870000.015000101179 3952655.966000080109 60367.524577056 2024-02-27T12:35:23.457620+00:00 19994330.293000001460 28999999.988000039011 27869999.975999951363 3950407.653999925125 60367.524588627 2024-02-27T12:35:24.457383+00:00 19994330.289000000805 29000000.018999930471 27869999.996999979019 3948213.374000072014 60367.524600198 2024-02-27T12:35:25.457146+00:00 19994330.290000010282 29000000.016000028700 27870000.021000031382 3947915.924999951851 60367.524611770 2024-02-27T12:35:26.456909+00:00 19994330.287000000477 28999999.947000030428 27869999.957000020891 3954631.113000034820 60367.524623341 2024-02-27T12:35:27.456672+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3950076.827000021935 60367.524634913 2024-02-27T12:35:28.456435+00:00 19994330.293000001460 28999999.995000001043 27870000.020999908447 3958085.048999906052 60367.524646484 2024-02-27T12:35:29.456198+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3954137.125000000000 60367.524658055 2024-02-27T12:35:30.455962+00:00 19994330.291999999434 29000000.037999991328 27870000.045000001788 3952619.866000055801 60367.524669626 2024-02-27T12:35:31.455724+00:00 19994330.293000008911 28999999.991000059992 27869999.953999999911 3949659.032999991905 60367.524681379 2024-02-27T12:35:32.471109+00:00 19994330.288999971002 29000000.001999970526 27870000.045000001788 3954361.027999997139 60367.524692769 2024-02-27T12:35:33.455251+00:00 19994330.292000029236 29000000.022999998182 27870000.024999991059 3948541.955000042915 60367.524704522 2024-02-27T12:35:34.470635+00:00 19994330.283999979496 28999999.940000060946 27869999.934999998659 3949574.071999907028 60367.524715912 2024-02-27T12:35:35.454777+00:00 19994330.290999978781 29000000.066999908537 27870000.023999989033 3950663.971000074875 60367.524727664 2024-02-27T12:35:36.470161+00:00 19994330.288000050932 28999999.975000020117 27870000.045000020415 3954179.902999997139 60367.524739054 2024-02-27T12:35:37.454303+00:00 19994330.291000008583 28999999.970000028610 27869999.958000000566 3951015.088999987114 60367.524750806 2024-02-27T12:35:38.469687+00:00 19994330.289999961853 29000000.080000039190 27870000.042999979109 3948270.021000028122 60367.524762197 2024-02-27T12:35:39.453829+00:00 19994330.291999999434 28999999.946999911219 27869999.967000041157 3949723.029999970924 60367.524773949 2024-02-27T12:35:40.469214+00:00 19994330.287999991328 29000000.035000089556 27870000.017999950796 3948606.960000038147 60367.524785340 2024-02-27T12:35:41.453355+00:00 19994330.289000030607 28999999.958999991417 27869999.956000030041 3953384.992999910843 60367.524797092 2024-02-27T12:35:42.468740+00:00 19994330.288999971002 29000000.000999931246 27870000.012000020593 3950839.933000088204 60367.524808482 2024-02-27T12:35:43.452882+00:00 19994330.289000030607 29000000.039000000805 27870000.039999961853 3952595.981999992859 60367.524820235 2024-02-27T12:35:44.468266+00:00 19994330.287999991328 28999999.973999999464 27869999.971000019461 3952463.991999983788 60367.524831625 2024-02-27T12:35:45.452408+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3951561.993000030983 60367.524843377 2024-02-27T12:35:46.467792+00:00 19994330.290999948978 29000000.000000000000 27870000.032999988645 3951983.130999923218 60367.524854768 2024-02-27T12:35:47.451934+00:00 19994330.290000021458 29000000.023999989033 27869999.976000010967 3951582.979000092018 60367.524866520 2024-02-27T12:35:48.467324+00:00 19994330.290000021458 28999999.973000019789 27869999.935999989510 3954792.954999924172 60367.524877911 2024-02-27T12:35:49.451460+00:00 19994330.291000008583 29000000.005999978632 27870000.072000030428 3955545.991000055801 60367.524889663 2024-02-27T12:35:50.466853+00:00 19994330.284999970347 29000000.029000010341 27870000.008999940008 3953820.031999946106 60367.524901053 2024-02-27T12:35:51.450987+00:00 19994330.291000008583 28999999.969999998808 27869999.944000009447 3957239.906000018120 60367.524912625 2024-02-27T12:35:52.450755+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3951500.105999947060 60367.524924377 2024-02-27T12:35:53.466136+00:00 19994330.289999961853 29000000.000999990851 27870000.011000040919 3953098.906000018120 60367.524935767 2024-02-27T12:35:54.450278+00:00 19994330.291000008583 29000000.042000059038 27870000.034999970347 3955817.009999989998 60367.524947519 2024-02-27T12:35:55.465660+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3953781.031000018120 60367.524958910 2024-02-27T12:35:56.449809+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3956409.988000034820 60367.524970662 2024-02-27T12:35:57.465186+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3955161.108000040054 60367.524982052 2024-02-27T12:35:58.449330+00:00 19994330.292000059038 28999999.975999951363 27870000.008000019938 3954146.972999929916 60367.524993804 2024-02-27T12:35:59.464712+00:00 19994330.287000060081 29000000.030000030994 27870000.009000059217 3952269.972000002861 60367.525005195 2024-02-27T12:36:00.448854+00:00 19994330.289999961853 29000000.033999979496 27870000.024999979883 3957654.953999996185 60367.525016947 2024-02-27T12:36:01.464239+00:00 19994330.289999961853 28999999.953000009060 27869999.911999940872 3951537.029999970924 60367.525028338 2024-02-27T12:36:02.448380+00:00 19994330.292999979109 29000000.034000039101 27870000.075000051409 3950121.001000047196 60367.525040090 2024-02-27T12:36:03.463765+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3952040.059000014793 60367.525051480 2024-02-27T12:36:04.447907+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3953666.004999995232 60367.525063233 2024-02-27T12:36:05.463291+00:00 19994330.287000060081 28999999.985999941826 27869999.965000029653 3949334.792999982834 60367.525074623 2024-02-27T12:36:06.447433+00:00 19994330.287999991328 29000000.037000060081 27870000.026999950409 3954824.106000065804 60367.525086375 2024-02-27T12:36:07.462817+00:00 19994330.289000030607 28999999.990000009537 27870000.070000048727 3953809.045999885071 60367.525097766 2024-02-27T12:36:08.446959+00:00 19994330.292999979109 28999999.996999979019 27869999.947999950498 3951073.944000006188 60367.525109518 2024-02-27T12:36:09.462344+00:00 19994330.288999918848 28999999.991999980062 27870000.021999999881 3950800.981000065804 60367.525120908 2024-02-27T12:36:10.446485+00:00 19994330.291000008583 29000000.008000019938 27869999.978000000119 3948170.134999989998 60367.525132661 2024-02-27T12:36:11.461870+00:00 19994330.289000030607 29000000.034999970347 27870000.008999999613 3952165.927999972831 60367.525144051 2024-02-27T12:36:12.446011+00:00 19994330.289000030607 28999999.970999959856 27869999.999000001699 3949154.047000051010 60367.525155803 2024-02-27T12:36:13.461396+00:00 19994330.286999940872 28999999.975000020117 27869999.987999990582 3949575.952000021935 60367.525167374 2024-02-27T12:36:14.461159+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3954182.951999903191 60367.525178946 2024-02-27T12:36:15.460922+00:00 19994330.288999918848 29000000.007000088692 27870000.018000010401 3951267.996000051033 60367.525190517 2024-02-27T12:36:16.460685+00:00 19994330.291000001132 28999999.992999911308 27870000.016999989748 3950125.013000010978 60367.525202089 2024-02-27T12:36:17.460448+00:00 19994330.289000000805 29000000.002000089735 27869999.988000009209 3953436.976999998093 60367.525213660 2024-02-27T12:36:18.460212+00:00 19994330.293000008911 29000000.001999970526 27869999.986000001431 3949677.016999959946 60367.525225231 2024-02-27T12:36:19.459974+00:00 19994330.287999998778 29000000.036999940872 27870000.070999979973 3948607.039000033867 60367.525236803 2024-02-27T12:36:20.459737+00:00 19994330.290000010282 28999999.934999998659 27869999.929000020027 3948798.044999957085 60367.525248374 2024-02-27T12:36:21.459500+00:00 19994330.285000000149 29000000.024000000209 27870000.023999989033 3948483.968000053894 60367.525259945 2024-02-27T12:36:22.459264+00:00 19994330.292000010610 29000000.008000001311 27869999.967000011355 3950443.957000017166 60367.525271516 2024-02-27T12:36:23.459027+00:00 19994330.289999991655 28999999.978999998420 27870000.031000021845 3953802.962000011932 60367.525283088 2024-02-27T12:36:24.458790+00:00 19994330.289999991655 29000000.000999990851 27869999.982999980450 3950569.094999908935 60367.525294659 2024-02-27T12:36:25.458553+00:00 19994330.289000000805 28999999.985000010580 27869999.934999998659 3953097.978000044823 60367.525306230 2024-02-27T12:36:26.458316+00:00 19994330.291999999434 29000000.016999989748 27870000.063000019640 3952065.963999987114 60367.525317802 2024-02-27T12:36:27.458079+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3952224.054000020027 60367.525329373 2024-02-27T12:36:28.457842+00:00 19994330.286000009626 29000000.042000029236 27870000.059999939054 3951214.978000044823 60367.525340945 2024-02-27T12:36:29.457605+00:00 19994330.288000021130 28999999.988999959081 27869999.985000010580 3954570.008999944199 60367.525352516 2024-02-27T12:36:30.457368+00:00 19994330.289999961853 29000000.011000040919 27869999.994000080973 3947864.922000051010 60367.525364087 2024-02-27T12:36:31.457132+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3950916.026999949943 60367.525375659 2024-02-27T12:36:32.456895+00:00 19994330.293000038713 29000000.008999999613 27869999.995000001043 3952727.095999956131 60367.525387230 2024-02-27T12:36:33.456658+00:00 19994330.291000008583 28999999.974999960512 27870000.022999998182 3950015.909000039101 60367.525398801 2024-02-27T12:36:34.456421+00:00 19994330.287000000477 29000000.021000031382 27869999.960000038147 3951341.024999976158 60367.525410553 2024-02-27T12:36:35.471805+00:00 19994330.290999948978 29000000.011999960989 27870000.019000049680 3954241.962000011932 60367.525421944 2024-02-27T12:36:36.455947+00:00 19994330.288000050932 28999999.987000048161 27869999.919999960810 3955498.988000034820 60367.525433696 2024-02-27T12:36:37.471331+00:00 19994330.288999971002 29000000.000999990851 27870000.019999980927 3952756.991999983788 60367.525445086 2024-02-27T12:36:38.455473+00:00 19994330.290000021458 29000000.000000000000 27870000.067999958992 3951878.090999960899 60367.525456839 2024-02-27T12:36:39.470858+00:00 19994330.289999961853 29000000.009999990463 27869999.952000018209 3953897.023000001907 60367.525468229 2024-02-27T12:36:40.455000+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3951658.037999988068 60367.525479981 2024-02-27T12:36:41.470383+00:00 19994330.290000021458 28999999.983999971300 27870000.029000040144 3955327.918000102043 60367.525491372 2024-02-27T12:36:42.454526+00:00 19994330.290000021458 29000000.022999998182 27870000.052999969572 3955867.009999989998 60367.525502943 2024-02-27T12:36:43.454289+00:00 19994330.286000009626 28999999.953999999911 27869999.930000070482 3957456.019999980927 60367.525514515 2024-02-27T12:36:44.454052+00:00 19994330.291000008583 29000000.025000099093 27870000.000999931246 3958470.991999983788 60367.525526086 2024-02-27T12:36:45.453815+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3952637.016999959946 60367.525537657 2024-02-27T12:36:46.453579+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3956223.961000084877 60367.525549228 2024-02-27T12:36:47.453342+00:00 19994330.291999939829 28999999.972999930382 27869999.991000000387 3954000.060999989975 60367.525560800 2024-02-27T12:36:48.453105+00:00 19994330.291000008583 29000000.004000071436 27870000.066999990493 3955020.927999972831 60367.525572371 2024-02-27T12:36:49.452868+00:00 19994330.287000060081 28999999.984999898821 27869999.927999999374 3953222.996999979019 60367.525583942 2024-02-27T12:36:50.452630+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3950300.968000053894 60367.525595514 2024-02-27T12:36:51.452393+00:00 19994330.289000030607 29000000.019000049680 27870000.005000010133 3948942.048999906052 60367.525607085 2024-02-27T12:36:52.452156+00:00 19994330.287999991328 28999999.996999979019 27869999.989999979734 3956367.065000057220 60367.525618657 2024-02-27T12:36:53.451920+00:00 19994330.287999991328 28999999.988000039011 27869999.996000021696 3954097.919000030030 60367.525630228 2024-02-27T12:36:54.451683+00:00 19994330.292999979109 28999999.960999969393 27869999.959999978542 3952462.008999944199 60367.525641799 2024-02-27T12:36:55.451446+00:00 19994330.289000030607 29000000.055000070482 27870000.061000019312 3953013.973999977112 60367.525653551 2024-02-27T12:36:56.466833+00:00 19994330.293999910355 28999999.981999989599 27869999.974999960512 3954372.009999989998 60367.525664942 2024-02-27T12:36:57.450972+00:00 19994330.287000060081 28999999.962999999523 27869999.955000039190 3946977.991000055801 60367.525676694 2024-02-27T12:36:58.466363+00:00 19994330.291000008583 29000000.050999999046 27870000.041999999434 3954149.029999970924 60367.525688085 2024-02-27T12:36:59.450501+00:00 19994330.284999970347 28999999.969999998808 27870000.022999998182 3951008.942999958992 60367.525699837 2024-02-27T12:37:00.465883+00:00 19994330.287000060081 29000000.033000010997 27870000.041999999434 3951073.992000102997 60367.525711227 2024-02-27T12:37:01.450025+00:00 19994330.294999960810 29000000.008999999613 27869999.988999959081 3953117.042999982834 60367.525722979 2024-02-27T12:37:02.465409+00:00 19994330.284999970347 28999999.977999988943 27869999.950000051409 3955296.902999997139 60367.525734370 2024-02-27T12:37:03.449556+00:00 19994330.294000029564 28999999.992000009865 27870000.001999970526 3951185.115000010002 60367.525746122 2024-02-27T12:37:04.464936+00:00 19994330.287000060081 28999999.974999990314 27870000.005999978632 3953220.997999907006 60367.525757513 2024-02-27T12:37:05.449077+00:00 19994330.290999889374 29000000.019999980927 27869999.983000040054 3954208.968000053894 60367.525769264 2024-02-27T12:37:06.464461+00:00 19994330.286000009626 29000000.037000000477 27870000.055999930948 3954030.080000042915 60367.525780655 2024-02-27T12:37:07.448603+00:00 19994330.292999979109 28999999.987000048161 27869999.957000020891 3953721.988999962807 60367.525792407 2024-02-27T12:37:08.463989+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3957441.014999986161 60367.525803798 2024-02-27T12:37:09.448129+00:00 19994330.291000008583 28999999.960999969393 27869999.989000078291 3956767.993000030983 60367.525815550 2024-02-27T12:37:10.463514+00:00 19994330.293000001460 28999999.975000020117 27870000.029999971390 3956431.950999975204 60367.525826940 2024-02-27T12:37:11.447655+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3955736.041000009049 60367.525838693 2024-02-27T12:37:12.463040+00:00 19994330.291000001132 29000000.008999999613 27870000.003000020981 3957025.029000043869 60367.525850083 2024-02-27T12:37:13.447182+00:00 19994330.289000000805 29000000.004000011832 27869999.975000020117 3951597.870999931823 60367.525861835 2024-02-27T12:37:14.462566+00:00 19994330.289999991655 28999999.990000009537 27870000.002999901772 3954483.078000069130 60367.525873226 2024-02-27T12:37:15.446708+00:00 19994330.289000000805 28999999.968999978155 27870000.000000000000 3952864.009999989998 60367.525884978 2024-02-27T12:37:16.462093+00:00 19994330.289000000805 29000000.070000048727 27870000.014000058174 3957937.907999991905 60367.525896549 2024-02-27T12:37:17.461855+00:00 19994330.289000000805 28999999.967000011355 27869999.978000041097 3955631.998000026215 60367.525908120 2024-02-27T12:37:18.461619+00:00 19994330.292999979109 29000000.016999959946 27870000.007999900728 3951159.962999939919 60367.525919692 2024-02-27T12:37:19.461381+00:00 19994330.288000021130 29000000.000999931246 27870000.019000049680 3952054.144000052940 60367.525931263 2024-02-27T12:37:20.461145+00:00 19994330.291999999434 29000000.002000089735 27869999.985000010580 3952418.927999972831 60367.525942835 2024-02-27T12:37:21.460908+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3953784.049000024796 60367.525954406 2024-02-27T12:37:22.460671+00:00 19994330.288000021130 29000000.021000031382 27869999.990000009537 3955756.951999903191 60367.525965977 2024-02-27T12:37:23.460434+00:00 19994330.288999971002 29000000.026999950409 27870000.049999948591 3957543.045000075828 60367.525977549 2024-02-27T12:37:24.460197+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3951538.963999987114 60367.525989120 2024-02-27T12:37:25.459960+00:00 19994330.291000008583 28999999.968999978155 27869999.981000069529 3952087.962000011932 60367.526000691 2024-02-27T12:37:26.459723+00:00 19994330.290000021458 29000000.000000000000 27869999.997000001371 3957617.018000007141 60367.526012262 2024-02-27T12:37:27.459487+00:00 19994330.291999999434 29000000.050999999046 27870000.061000000685 3954289.970999956131 60367.526023834 2024-02-27T12:37:28.459249+00:00 19994330.285999950022 28999999.978000041097 27869999.921000000089 3956168.085999966133 60367.526035405 2024-02-27T12:37:29.459013+00:00 19994330.290000021458 28999999.988999959081 27870000.019999999553 3953859.964000105858 60367.526046976 2024-02-27T12:37:30.458775+00:00 19994330.286000009626 29000000.001999970526 27870000.057000011206 3953227.987999916077 60367.526058548 2024-02-27T12:37:31.458538+00:00 19994330.289999961853 28999999.992000099272 27869999.940000001341 3949496.029999970924 60367.526069938 2024-02-27T12:37:32.442681+00:00 19994330.293000038713 29000000.009999990463 27869999.991000000387 3956794.989000082016 60367.526081691 2024-02-27T12:37:33.458065+00:00 19994330.289999961853 29000000.013999938965 27870000.048000011593 3959958.027999999933 60367.526093081 2024-02-27T12:37:34.442207+00:00 19994330.289000030607 28999999.952999990433 27869999.972999989986 3954014.061999999918 60367.526104833 2024-02-27T12:37:35.457591+00:00 19994330.289999961853 29000000.045000001788 27870000.056999981403 3955704.998999999836 60367.526116224 2024-02-27T12:37:36.441733+00:00 19994330.288000050932 29000000.004999998957 27869999.971999999136 3953391.936999998987 60367.526127976 2024-02-27T12:37:37.457117+00:00 19994330.289000030607 28999999.992000009865 27869999.970000028610 3950112.959000003058 60367.526139547 2024-02-27T12:37:38.456881+00:00 19994330.290999889374 28999999.987999990582 27870000.009999990463 3949942.042999998201 60367.526151119 2024-02-27T12:37:39.456643+00:00 19994330.287000060081 28999999.983000010252 27869999.995999988168 3957015.939000003040 60367.526162690 2024-02-27T12:37:40.456406+00:00 19994330.292999979109 29000000.052999999374 27870000.028999980539 3954457.117999996990 60367.526174261 2024-02-27T12:37:41.456170+00:00 19994330.289999961853 28999999.947999980301 27869999.946000039577 3954073.909000001848 60367.526185832 2024-02-27T12:37:42.455933+00:00 19994330.290000081062 28999999.986999988556 27870000.020999971777 3954035.005000003148 60367.526197404 2024-02-27T12:37:43.455696+00:00 19994330.291000008583 29000000.032999988645 27870000.022000011057 3953743.072999998927 60367.526208975 2024-02-27T12:37:44.455459+00:00 19994330.286999940872 29000000.001000050455 27869999.979000028223 3951313.947999998927 60367.526220547 2024-02-27T12:37:45.455222+00:00 19994330.287000060081 29000000.026999950409 27870000.046999931335 3949753.953999996185 60367.526232118 2024-02-27T12:37:46.454985+00:00 19994330.289999961853 28999999.962999999523 27869999.973000049591 3958539.067000002135 60367.526243689 2024-02-27T12:37:47.454749+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3957952.009999997914 60367.526255261 2024-02-27T12:37:48.454512+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3953641.993000001181 60367.526266832 2024-02-27T12:37:49.454275+00:00 19994330.291000008583 28999999.988999959081 27870000.013999938965 3956382.888999999035 60367.526278403 2024-02-27T12:37:50.454038+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3953629.096000000834 60367.526289974 2024-02-27T12:37:51.453801+00:00 19994330.285000089556 28999999.963999990374 27869999.992999911308 3956078.082000001799 60367.526301546 2024-02-27T12:37:52.453564+00:00 19994330.291999939829 29000000.066999968141 27870000.013000011444 3955591.939999998081 60367.526313117 2024-02-27T12:37:53.453328+00:00 19994330.286000009626 28999999.968999978155 27869999.978000041097 3955540.932999997865 60367.526324688 2024-02-27T12:37:54.453091+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3947998.951000005007 60367.526336260 2024-02-27T12:37:55.452854+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3953543.068000004161 60367.526347831 2024-02-27T12:37:56.452616+00:00 19994330.286999940872 28999999.983000040054 27870000.072000030428 3948757.075999990106 60367.526359403 2024-02-27T12:37:57.452380+00:00 19994330.291000008583 29000000.003999948502 27869999.937999960035 3951069.923000007868 60367.526370974 2024-02-27T12:37:58.452143+00:00 19994330.292000059038 29000000.040000081062 27870000.019999980927 3955328.952999994159 60367.526382726 2024-02-27T12:37:59.467527+00:00 19994330.284999970347 28999999.949999928474 27869999.951000090688 3953048.058999999892 60367.526394117 2024-02-27T12:38:00.451669+00:00 19994330.292999979109 28999999.998000029474 27870000.020999908447 3953393.005000010133 60367.526405869 2024-02-27T12:38:01.467059+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3952236.108999996912 60367.526417259 2024-02-27T12:38:02.451196+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3954242.952999994159 60367.526429011 2024-02-27T12:38:03.466581+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3954483.931000009179 60367.526440402 2024-02-27T12:38:04.450729+00:00 19994330.291000001132 28999999.973999980837 27870000.030999999493 3953572.075999990106 60367.526452154 2024-02-27T12:38:05.466108+00:00 19994330.289999999106 29000000.019999980927 27869999.982000000775 3953701.968000010122 60367.526463544 2024-02-27T12:38:06.450253+00:00 19994330.289999999106 28999999.988999959081 27870000.015999998897 3954259.924999997020 60367.526475297 2024-02-27T12:38:07.465632+00:00 19994330.287999998778 29000000.018000010401 27870000.023999989033 3953832.113000005018 60367.526486687 2024-02-27T12:38:08.449776+00:00 19994330.287999998778 28999999.996999979019 27869999.949000019580 3953250.937999994028 60367.526498439 2024-02-27T12:38:09.465158+00:00 19994330.290000010282 28999999.998000029474 27870000.019999980927 3955069.048999994993 60367.526509830 2024-02-27T12:38:10.449300+00:00 19994330.287999991328 29000000.006000038236 27869999.974999990314 3951859.886000006925 60367.526521582 2024-02-27T12:38:11.464684+00:00 19994330.291000008583 28999999.977000001818 27869999.941000010818 3954341.053999990225 60367.526532973 2024-02-27T12:38:12.448826+00:00 19994330.290999978781 29000000.018999990076 27870000.094999998808 3954062.997000008821 60367.526544725 2024-02-27T12:38:13.464211+00:00 19994330.288000021130 29000000.011000011116 27869999.979999989271 3955573.069000006188 60367.526556115 2024-02-27T12:38:14.448352+00:00 19994330.291999999434 28999999.989999990910 27869999.995999988168 3951827.895999997854 60367.526567867 2024-02-27T12:38:15.463736+00:00 19994330.284000009298 28999999.979999989271 27869999.989000018686 3949000.083999990951 60367.526579258 2024-02-27T12:38:16.447878+00:00 19994330.293000008911 29000000.025000009686 27870000.004000011832 3955509.955999999773 60367.526591010 2024-02-27T12:38:17.463262+00:00 19994330.287999991328 28999999.974000010639 27870000.009999990463 3951925.011000006925 60367.526602400 2024-02-27T12:38:18.447405+00:00 19994330.291000008583 29000000.030999988317 27870000.003000020981 3956118.961999983061 60367.526614153 2024-02-27T12:38:19.462788+00:00 19994330.291999999434 28999999.998000029474 27869999.972999989986 3953817.062000005972 60367.526625724 2024-02-27T12:38:20.462552+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3951369.941000015009 60367.526637295 2024-02-27T12:38:21.462315+00:00 19994330.290000021458 28999999.981000009924 27869999.978999968618 3956201.970999985933 60367.526648866 2024-02-27T12:38:22.462078+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3952235.018999993801 60367.526660257 2024-02-27T12:38:23.446220+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3953626.983000009786 60367.526672009 2024-02-27T12:38:24.461604+00:00 19994330.288999971002 29000000.024000048637 27869999.959999918938 3953080.050999999046 60367.526683400 2024-02-27T12:38:25.445746+00:00 19994330.289000030607 28999999.971999939531 27870000.022000070661 3956421.000000000000 60367.526695152 2024-02-27T12:38:26.461130+00:00 19994330.293999969959 28999999.952000018209 27869999.949999928474 3952144.025000005960 60367.526706542 2024-02-27T12:38:27.445272+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3956513.011999994982 60367.526718295 2024-02-27T12:38:28.460657+00:00 19994330.288999971002 29000000.029999971390 27869999.956000089645 3956157.955999999773 60367.526729685 2024-02-27T12:38:29.444800+00:00 19994330.289999961853 28999999.978999968618 27870000.031000021845 3953311.011000006925 60367.526741437 2024-02-27T12:38:30.460183+00:00 19994330.290000081062 29000000.002000089735 27870000.020999908447 3951080.109999984968 60367.526752828 2024-02-27T12:38:31.444325+00:00 19994330.287999991328 29000000.033999919891 27869999.977000001818 3954090.888000010978 60367.526764580 2024-02-27T12:38:32.459709+00:00 19994330.289000030607 28999999.985000010580 27869999.989000078291 3954509.041999996174 60367.526775971 2024-02-27T12:38:33.443851+00:00 19994330.290999889374 29000000.008000019938 27869999.998999949545 3955137.881000012159 60367.526787722 2024-02-27T12:38:34.459235+00:00 19994330.290000081062 28999999.985999941826 27869999.998000029474 3948742.097000002861 60367.526799113 2024-02-27T12:38:35.443377+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3954439.823999971151 60367.526810865 2024-02-27T12:38:36.458762+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3953648.234000027180 60367.526822256 2024-02-27T12:38:37.442903+00:00 19994330.287000060081 29000000.000999931246 27869999.990999940783 3957803.959999979008 60367.526834008 2024-02-27T12:38:38.458288+00:00 19994330.288999918848 29000000.024000048637 27870000.014999989420 3953057.032000004780 60367.526845398 2024-02-27T12:38:39.442430+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3953524.969999998808 60367.526857151 2024-02-27T12:38:40.457814+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3952051.878999977838 60367.526868722 2024-02-27T12:38:41.457577+00:00 19994330.292000059038 29000000.006999969482 27870000.047000050545 3951251.969000041019 60367.526880293 2024-02-27T12:38:42.457340+00:00 19994330.291000008583 29000000.001000050455 27869999.995999928564 3961745.162000000011 60367.526891865 2024-02-27T12:38:43.457104+00:00 19994330.288999918848 29000000.014999989420 27869999.923000000417 3954022.948000013828 60367.526903436 2024-02-27T12:38:44.456866+00:00 19994330.290000081062 28999999.968999978155 27870000.059000000358 3954850.957999945153 60367.526915007 2024-02-27T12:38:45.456629+00:00 19994330.287999991328 29000000.000000000000 27869999.927999999374 3955445.138000010978 60367.526926578 2024-02-27T12:38:46.456392+00:00 19994330.286999940872 29000000.050000071526 27870000.105000000447 3952410.925000011921 60367.526938150 2024-02-27T12:38:47.456155+00:00 19994330.289000030607 28999999.985000010580 27869999.956999998540 3953790.035000026226 60367.526949721 2024-02-27T12:38:48.455919+00:00 19994330.294000029564 28999999.977000001818 27869999.993000000715 3954970.870000004768 60367.526961293 2024-02-27T12:38:49.455682+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3951396.093999981880 60367.526972864 2024-02-27T12:38:50.455445+00:00 19994330.291000008583 29000000.032000008970 27870000.002000000328 3954102.976999998093 60367.526984436 2024-02-27T12:38:51.455208+00:00 19994330.288999918848 29000000.003999989480 27870000.004999969155 3956646.962000011932 60367.526996007 2024-02-27T12:38:52.454971+00:00 19994330.292000059038 28999999.997000008821 27869999.984000030905 3957107.086999952793 60367.527007578 2024-02-27T12:38:53.454734+00:00 19994330.284000039101 28999999.984000001103 27870000.014999989420 3958981.054000020027 60367.527019149 2024-02-27T12:38:54.454497+00:00 19994330.292999979109 28999999.974000010639 27869999.956000030041 3953878.888999999035 60367.527030720 2024-02-27T12:38:55.454260+00:00 19994330.289999961853 29000000.058999989182 27870000.065999981016 3960611.031000018120 60367.527042292 2024-02-27T12:38:56.454023+00:00 19994330.287000060081 28999999.963999990374 27869999.970000028610 3954077.934000014793 60367.527053863 2024-02-27T12:38:57.453786+00:00 19994330.293999999762 28999999.998000029474 27870000.008999940008 3954309.039999961853 60367.527065434 2024-02-27T12:38:58.453550+00:00 19994330.289000000805 29000000.001999970526 27870000.036000009626 3949759.013999999035 60367.527077006 2024-02-27T12:38:59.453313+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3953526.934000014793 60367.527088577 2024-02-27T12:39:00.453076+00:00 19994330.290000010282 29000000.028000000864 27870000.000999990851 3956288.063000022899 60367.527100149 2024-02-27T12:39:01.452839+00:00 19994330.288999989629 28999999.990000009537 27870000.022000011057 3954100.959999979008 60367.527111901 2024-02-27T12:39:02.468223+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3954394.035000026226 60367.527123291 2024-02-27T12:39:03.452365+00:00 19994330.285999979824 29000000.003000020981 27870000.032000061125 3954867.072999954224 60367.527135043 2024-02-27T12:39:04.467749+00:00 19994330.293999999762 28999999.971999999136 27869999.972999930382 3959148.868000030983 60367.527146434 2024-02-27T12:39:05.451891+00:00 19994330.292000029236 29000000.015999969095 27869999.971999999136 3955813.009999989998 60367.527158186 2024-02-27T12:39:06.467280+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3954589.056999980938 60367.527169577 2024-02-27T12:39:07.451418+00:00 19994330.289999991655 28999999.991000059992 27869999.944000009447 3953342.081000030041 60367.527181329 2024-02-27T12:39:08.466805+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3955757.849999963772 60367.527192719 2024-02-27T12:39:09.450944+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3953170.032000004780 60367.527204472 2024-02-27T12:39:10.466335+00:00 19994330.287000000477 29000000.025999899954 27870000.053000088781 3957996.062000035774 60367.527215862 2024-02-27T12:39:11.450471+00:00 19994330.290000021458 28999999.959000110626 27869999.960999969393 3959191.978999971878 60367.527227614 2024-02-27T12:39:12.465855+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3951628.993000030983 60367.527239005 2024-02-27T12:39:13.450003+00:00 19994330.288999971002 28999999.990000009537 27870000.042000059038 3952291.044999957085 60367.527250576 2024-02-27T12:39:14.449759+00:00 19994330.290000021458 28999999.967999938875 27869999.947000030428 3956735.849000037182 60367.527262148 2024-02-27T12:39:15.449525+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3956462.023999989033 60367.527273719 2024-02-27T12:39:16.449291+00:00 19994330.290000021458 28999999.980000019073 27869999.987999919802 3954340.042999982834 60367.527285290 2024-02-27T12:39:17.449051+00:00 19994330.287000000477 29000000.029999971390 27869999.971999999136 3957850.102999985218 60367.527296861 2024-02-27T12:39:18.448812+00:00 19994330.291999999434 28999999.945000048727 27869999.992000099272 3956313.985000013839 60367.527308432 2024-02-27T12:39:19.448575+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3955331.925999999046 60367.527320004 2024-02-27T12:39:20.448338+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3951062.997000039089 60367.527331575 2024-02-27T12:39:21.448101+00:00 19994330.287999991328 29000000.018000010401 27870000.057000000030 3955331.046999990940 60367.527343147 2024-02-27T12:39:22.447864+00:00 19994330.290000021458 29000000.002999901772 27869999.936999998987 3953760.939000010025 60367.527354899 2024-02-27T12:39:23.463248+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3950226.022999941837 60367.527366289 2024-02-27T12:39:24.447390+00:00 19994330.286999940872 28999999.988000039011 27870000.010999988765 3955797.003000020981 60367.527378041 2024-02-27T12:39:25.462775+00:00 19994330.291000008583 28999999.978000000119 27870000.010000020266 3951859.035000026226 60367.527389432 2024-02-27T12:39:26.446916+00:00 19994330.289000030607 29000000.043000001460 27870000.019999980927 3954335.010999978054 60367.527401184 2024-02-27T12:39:27.462301+00:00 19994330.291999939829 28999999.997000001371 27869999.984000001103 3954562.973999977112 60367.527412575 2024-02-27T12:39:28.446442+00:00 19994330.289000030607 28999999.969999998808 27869999.976000010967 3952402.084000051022 60367.527424327 2024-02-27T12:39:29.461827+00:00 19994330.289000030607 29000000.017000000924 27870000.034000009298 3954593.885999978054 60367.527435717 2024-02-27T12:39:30.445969+00:00 19994330.292999979109 28999999.991000000387 27869999.995999958366 3956193.966000020970 60367.527447470 2024-02-27T12:39:31.461353+00:00 19994330.284999970347 29000000.004000011832 27869999.981000009924 3951779.012999951839 60367.527458860 2024-02-27T12:39:32.445496+00:00 19994330.290000081062 29000000.016999989748 27870000.039000030607 3953084.027000010014 60367.527470612 2024-02-27T12:39:33.460879+00:00 19994330.285999890417 28999999.975000020117 27869999.931999981403 3951876.958999990951 60367.527482003 2024-02-27T12:39:34.445021+00:00 19994330.295000080019 29000000.007999960333 27870000.016000028700 3954736.027999997139 60367.527493754 2024-02-27T12:39:35.460405+00:00 19994330.291999939829 28999999.997000038624 27869999.973999980837 3956904.043000041973 60367.527505145 2024-02-27T12:39:36.444548+00:00 19994330.287999991328 29000000.018999990076 27870000.070999979973 3953480.000999987125 60367.527516897 2024-02-27T12:39:37.459932+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3954507.852999985218 60367.527528288 2024-02-27T12:39:38.444073+00:00 19994330.287999991328 28999999.993999961764 27869999.931999981403 3955306.060999989975 60367.527540040 2024-02-27T12:39:39.459458+00:00 19994330.289000030607 28999999.976000010967 27870000.008999999613 3951466.077000021935 60367.527551430 2024-02-27T12:39:40.443600+00:00 19994330.284999970347 28999999.991000000387 27870000.023000061512 3950490.007000029087 60367.527563183 2024-02-27T12:39:41.458984+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3954379.002999960911 60367.527574573 2024-02-27T12:39:42.443126+00:00 19994330.292999979109 29000000.027000010014 27870000.004999998957 3954376.049000024796 60367.527586325 2024-02-27T12:39:43.458511+00:00 19994330.289000030607 28999999.967999991030 27869999.962999939919 3957060.898999989033 60367.527597897 2024-02-27T12:39:44.458273+00:00 19994330.288999918848 29000000.021999958903 27870000.046000000089 3954792.014999986161 60367.527609468 2024-02-27T12:39:45.458037+00:00 19994330.290000081062 29000000.009999990463 27869999.988999959081 3951062.931999980938 60367.527621039 2024-02-27T12:39:46.457800+00:00 19994330.289999961853 28999999.975000020117 27869999.961000081152 3950878.178000032902 60367.527632611 2024-02-27T12:39:47.457563+00:00 19994330.287999991328 29000000.049000021070 27870000.041000008583 3950639.837000011932 60367.527644182 2024-02-27T12:39:48.457326+00:00 19994330.289999961853 28999999.970000028610 27869999.973999980837 3954416.102999985218 60367.527655753 2024-02-27T12:39:49.457089+00:00 19994330.291000008583 28999999.969999909401 27869999.983999971300 3953931.955000042915 60367.527667325 2024-02-27T12:39:50.456852+00:00 19994330.292000059038 29000000.024000048637 27869999.983000040054 3948119.019999980927 60367.527678896 2024-02-27T12:39:51.456615+00:00 19994330.289000000805 29000000.034000039101 27870000.056999921799 3949074.950999975204 60367.527690467 2024-02-27T12:39:52.456378+00:00 19994330.289000000805 28999999.959999918938 27870000.018000010401 3955361.110999941826 60367.527702039 2024-02-27T12:39:53.456141+00:00 19994330.286999989301 28999999.998000029474 27869999.966000080109 3951331.853000044823 60367.527713610 2024-02-27T12:39:54.455905+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3954878.070000051986 60367.527725182 2024-02-27T12:39:55.455668+00:00 19994330.289000000805 29000000.049000021070 27870000.019000049680 3956501.957999945153 60367.527736753 2024-02-27T12:39:56.455431+00:00 19994330.289999991655 28999999.970000028610 27870000.001999970526 3958965.055000067223 60367.527748324 2024-02-27T12:39:57.455193+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3956358.013999938965 60367.527759895 2024-02-27T12:39:58.454957+00:00 19994330.286000009626 29000000.028999920934 27870000.006999969482 3953489.100999950897 60367.527771466 2024-02-27T12:39:59.454721+00:00 19994330.291999999434 28999999.986000061035 27870000.021000031382 3950280.876000047196 60367.527783038 2024-02-27T12:40:00.454482+00:00 19994330.289999991655 29000000.039999961853 27869999.988000001758 3953124.001000047196 60367.527794609 2024-02-27T12:40:01.454246+00:00 19994330.289000000805 28999999.947000030428 27869999.942000001669 3956185.106999992859 60367.527806181 2024-02-27T12:40:02.454009+00:00 19994330.287999991328 29000000.019000001252 27869999.991000000387 3952575.973999977112 60367.527817752 2024-02-27T12:40:03.453772+00:00 19994330.288000021130 28999999.969000000507 27870000.046000000089 3950875.917999982834 60367.527829323 2024-02-27T12:40:04.453535+00:00 19994330.292999979109 29000000.035000000149 27869999.966000009328 3953672.983999968041 60367.527841075 2024-02-27T12:40:05.468921+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3951925.971000074875 60367.527852466 2024-02-27T12:40:06.453062+00:00 19994330.292000059038 29000000.042999979109 27870000.035999979824 3957345.078999996185 60367.527864037 2024-02-27T12:40:07.452824+00:00 19994330.287999991328 28999999.997999999672 27870000.006999999285 3953297.970999956131 60367.527875609 2024-02-27T12:40:08.452588+00:00 19994330.289999961853 28999999.967000011355 27869999.953000009060 3949963.988999962807 60367.527887180 2024-02-27T12:40:09.452351+00:00 19994330.289000030607 29000000.024000018835 27870000.058999989182 3952308.026000022888 60367.527898751 2024-02-27T12:40:10.452116+00:00 19994330.287999991328 28999999.952999979258 27869999.972999989986 3949395.963999987114 60367.527910323 2024-02-27T12:40:11.451877+00:00 19994330.291000008583 29000000.045000020415 27870000.053000029176 3952349.026000022888 60367.527921894 2024-02-27T12:40:12.451641+00:00 19994330.289999961853 28999999.967000011355 27869999.930000010878 3950070.041000009049 60367.527933465 2024-02-27T12:40:13.451403+00:00 19994330.291000008583 29000000.033999979496 27870000.043999969959 3957265.934000014793 60367.527945037 2024-02-27T12:40:14.451173+00:00 19994330.289000030607 29000000.004000011832 27870000.032000008970 3951427.019999980927 60367.527956608 2024-02-27T12:40:15.450931+00:00 19994330.287000000477 28999999.989000018686 27869999.907000008970 3951345.042000054847 60367.527968179 2024-02-27T12:40:16.450693+00:00 19994330.291999999434 28999999.965999960899 27870000.054000020027 3951645.031000018120 60367.527979751 2024-02-27T12:40:17.450456+00:00 19994330.289999961853 29000000.041000008583 27869999.999000009149 3954203.986999989022 60367.527991322 2024-02-27T12:40:18.450229+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3951840.931999921799 60367.528002894 2024-02-27T12:40:19.449986+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3956625.032999991905 60367.528014465 2024-02-27T12:40:20.449748+00:00 19994330.292999979109 29000000.020000040531 27870000.028000000864 3955595.945000051986 60367.528026036 2024-02-27T12:40:21.449513+00:00 19994330.292000059038 28999999.990999940783 27869999.964999910444 3952594.023000001907 60367.528037607 2024-02-27T12:40:22.449274+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3946766.092999935150 60367.528049178 2024-02-27T12:40:23.449035+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3947278.935000061989 60367.528060750 2024-02-27T12:40:24.448797+00:00 19994330.283999919891 29000000.008000019938 27870000.014999989420 3948141.037999988068 60367.528072321 2024-02-27T12:40:25.448561+00:00 19994330.291000008583 28999999.996000051498 27869999.925999999046 3949935.000000000000 60367.528084073 2024-02-27T12:40:26.463946+00:00 19994330.287000060081 29000000.018999930471 27870000.029000040144 3953969.947999954224 60367.528095464 2024-02-27T12:40:27.448087+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3951566.960000038147 60367.528107216 2024-02-27T12:40:28.463471+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3947848.052999972831 60367.528118607 2024-02-27T12:40:29.447613+00:00 19994330.289999961853 29000000.036999940872 27870000.025000099093 3954363.876000047196 60367.528130359 2024-02-27T12:40:30.462997+00:00 19994330.288000110537 28999999.971999999136 27869999.987999919802 3951589.138999938965 60367.528141749 2024-02-27T12:40:31.447139+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3956585.950000048149 60367.528153501 2024-02-27T12:40:32.462524+00:00 19994330.289000030607 28999999.979000091553 27869999.978000041097 3957278.062000035774 60367.528164892 2024-02-27T12:40:33.446665+00:00 19994330.290999889374 29000000.014999989420 27869999.993999961764 3955474.902999997139 60367.528176644 2024-02-27T12:40:34.462050+00:00 19994330.287000060081 28999999.982999920845 27869999.999000068754 3954273.123000026215 60367.528188035 2024-02-27T12:40:35.446192+00:00 19994330.289999961853 28999999.991000059992 27870000.012999888510 3951515.979999899864 60367.528199787 2024-02-27T12:40:36.461576+00:00 19994330.290000081062 29000000.031000021845 27870000.016000028700 3952117.889000058174 60367.528211177 2024-02-27T12:40:37.445718+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3951944.072000027169 60367.528222930 2024-02-27T12:40:38.461103+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3956121.962999939919 60367.528234320 2024-02-27T12:40:39.445244+00:00 19994330.290000081062 29000000.046999998391 27870000.059000000358 3954071.027000070084 60367.528246072 2024-02-27T12:40:40.460629+00:00 19994330.287999991328 28999999.991000000387 27869999.994000010192 3952176.955999969970 60367.528257463 2024-02-27T12:40:41.444779+00:00 19994330.289999961853 28999999.975999999791 27869999.930999990553 3954853.011999965180 60367.528269215 2024-02-27T12:40:42.460155+00:00 19994330.289999961853 29000000.043000001460 27870000.110999990255 3951451.064000010025 60367.528280606 2024-02-27T12:40:43.444296+00:00 19994330.289000030607 28999999.988000009209 27869999.952000018209 3951564.975000023842 60367.528292357 2024-02-27T12:40:44.459682+00:00 19994330.294000029564 28999999.972999989986 27870000.002000000328 3951509.942999958992 60367.528303748 2024-02-27T12:40:45.443823+00:00 19994330.291000001132 29000000.008999999613 27869999.982999980450 3953131.024999976158 60367.528315500 2024-02-27T12:40:46.459207+00:00 19994330.286999989301 28999999.981999989599 27869999.983000010252 3953463.979000092018 60367.528327072 2024-02-27T12:40:47.458970+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3954159.026999949943 60367.528338643 2024-02-27T12:40:48.458733+00:00 19994330.291999999434 28999999.978000018746 27870000.050999999046 3952376.085000038147 60367.528350214 2024-02-27T12:40:49.458496+00:00 19994330.285999998450 29000000.018999990076 27869999.962000008672 3948634.922999978065 60367.528361785 2024-02-27T12:40:50.458259+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3953321.889999986161 60367.528373357 2024-02-27T12:40:51.458022+00:00 19994330.289999991655 28999999.964999970049 27870000.000999990851 3953000.126999973785 60367.528384928 2024-02-27T12:40:52.457785+00:00 19994330.293000008911 29000000.019999980927 27869999.969000041485 3953111.011000037193 60367.528396499 2024-02-27T12:40:53.457549+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3954419.983000040054 60367.528407890 2024-02-27T12:40:54.441691+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3956663.054999948014 60367.528419642 2024-02-27T12:40:55.457075+00:00 19994330.287999991328 29000000.005000051111 27869999.979999959469 3950697.889999986161 60367.528431033 2024-02-27T12:40:56.441217+00:00 19994330.291000008583 28999999.977000001818 27870000.069000009447 3957282.118000030983 60367.528442785 2024-02-27T12:40:57.456602+00:00 19994330.285999979824 29000000.010999981314 27869999.925000071526 3952684.036999940872 60367.528454175 2024-02-27T12:40:58.440743+00:00 19994330.293000038713 29000000.001999970526 27870000.013000011444 3947987.941000103951 60367.528465928 2024-02-27T12:40:59.456127+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3954744.906999946106 60367.528477318 2024-02-27T12:41:00.440272+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3950374.023000001907 60367.528489070 2024-02-27T12:41:01.455653+00:00 19994330.289000030607 28999999.999000068754 27870000.005999919027 3948259.054000020027 60367.528500461 2024-02-27T12:41:02.439795+00:00 19994330.285999950022 28999999.986999988556 27869999.945999979973 3950680.936999917030 60367.528512212 2024-02-27T12:41:03.455179+00:00 19994330.291999999434 29000000.003000020981 27870000.108000040054 3952932.004000068177 60367.528523603 2024-02-27T12:41:04.439322+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3954167.990999937057 60367.528535355 2024-02-27T12:41:05.454706+00:00 19994330.295000020415 29000000.003000020981 27869999.894999980927 3954945.041000009049 60367.528546746 2024-02-27T12:41:06.438847+00:00 19994330.287999991328 29000000.005999919027 27870000.034000039101 3952878.032000064850 60367.528558498 2024-02-27T12:41:07.454232+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3950325.893000007141 60367.528570069 2024-02-27T12:41:08.453996+00:00 19994330.291000008583 29000000.078999999911 27870000.072000030428 3954328.004999995232 60367.528581641 2024-02-27T12:41:09.453758+00:00 19994330.287000000477 28999999.971999999136 27869999.998999949545 3956145.055999993812 60367.528593212 2024-02-27T12:41:10.453521+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3953304.133999944199 60367.528604783 2024-02-27T12:41:11.453284+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3954325.904000043869 60367.528616355 2024-02-27T12:41:12.453048+00:00 19994330.291000008583 28999999.940000060946 27869999.960000038147 3953658.888000010978 60367.528627926 2024-02-27T12:41:13.452811+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3950119.184999942780 60367.528639497 2024-02-27T12:41:14.452575+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3956134.887000083923 60367.528651069 2024-02-27T12:41:15.452336+00:00 19994330.294999960810 29000000.062999960035 27870000.020000100136 3954286.952999948990 60367.528662640 2024-02-27T12:41:16.452100+00:00 19994330.287999991328 28999999.954999998212 27869999.946999911219 3954939.019999980927 60367.528674211 2024-02-27T12:41:17.451863+00:00 19994330.291000008583 29000000.007999990135 27870000.052000001073 3949148.958999990951 60367.528685783 2024-02-27T12:41:18.451626+00:00 19994330.285000089556 29000000.011999998242 27869999.989000000060 3951937.142000079155 60367.528697354 2024-02-27T12:41:19.451389+00:00 19994330.290999889374 28999999.996000010520 27870000.028999999166 3953648.911000012886 60367.528708925 2024-02-27T12:41:20.451152+00:00 19994330.289000030607 28999999.986999988556 27869999.999000001699 3944155.043999909889 60367.528720497 2024-02-27T12:41:21.450915+00:00 19994330.289999961853 29000000.006000008434 27869999.971000019461 3954838.981000065804 60367.528732068 2024-02-27T12:41:22.450679+00:00 19994330.292000059038 28999999.977999988943 27870000.015999998897 3954374.937999964226 60367.528743640 2024-02-27T12:41:23.450446+00:00 19994330.289999961853 29000000.032000008970 27869999.967999991030 3950921.047999978065 60367.528755211 2024-02-27T12:41:24.450211+00:00 19994330.290000081062 28999999.988999988884 27870000.022999998182 3954173.041000009049 60367.528766782 2024-02-27T12:41:25.449972+00:00 19994330.287999991328 29000000.008999999613 27870000.056999981403 3953195.054000020027 60367.528778353 2024-02-27T12:41:26.449731+00:00 19994330.286999940872 28999999.971000019461 27869999.916000008583 3950919.906000018120 60367.528789925 2024-02-27T12:41:27.449505+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3950853.042999982834 60367.528801496 2024-02-27T12:41:28.449265+00:00 19994330.289999961853 29000000.018000010401 27870000.002000030130 3950840.972000002861 60367.528813248 2024-02-27T12:41:29.464642+00:00 19994330.292000059038 29000000.008999999613 27870000.009999990463 3953866.907999991905 60367.528824639 2024-02-27T12:41:30.448783+00:00 19994330.291000008583 28999999.962999999523 27869999.940999981016 3949479.202999948990 60367.528836391 2024-02-27T12:41:31.464168+00:00 19994330.286000009626 28999999.986000001431 27870000.077000018209 3951039.905000091065 60367.528847781 2024-02-27T12:41:32.448309+00:00 19994330.288999918848 29000000.022000011057 27869999.958000000566 3952103.916000009049 60367.528859533 2024-02-27T12:41:33.463694+00:00 19994330.292000059038 29000000.001999970526 27870000.028999980539 3950773.998999952804 60367.528870924 2024-02-27T12:41:34.447836+00:00 19994330.289000030607 29000000.016000028700 27869999.999000009149 3951054.052000045776 60367.528882676 2024-02-27T12:41:35.463220+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3954218.979999899864 60367.528894067 2024-02-27T12:41:36.447362+00:00 19994330.292999979109 29000000.020000100136 27870000.013000011444 3952926.994000076782 60367.528905819 2024-02-27T12:41:37.462746+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3951354.125999927986 60367.528917209 2024-02-27T12:41:38.446888+00:00 19994330.291999999434 29000000.008999940008 27869999.981999989599 3953392.943000078201 60367.528928962 2024-02-27T12:41:39.462273+00:00 19994330.289999999106 29000000.015000101179 27870000.006000038236 3951718.903999925125 60367.528940352 2024-02-27T12:41:40.446414+00:00 19994330.287999998778 28999999.983999971300 27869999.994999889284 3953211.085000038147 60367.528952104 2024-02-27T12:41:41.461798+00:00 19994330.287999998778 29000000.019999980927 27870000.024000048637 3951507.950999975204 60367.528963495 2024-02-27T12:41:42.445941+00:00 19994330.290000010282 29000000.032999988645 27870000.011999960989 3950730.034000039101 60367.528975247 2024-02-27T12:41:43.461325+00:00 19994330.288999989629 28999999.968000050634 27869999.974000100046 3951280.036000012886 60367.528986637 2024-02-27T12:41:44.445466+00:00 19994330.293999999762 29000000.006999969482 27870000.074999928474 3953504.952000021935 60367.528998389 2024-02-27T12:41:45.460851+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3951789.043999909889 60367.529009780 2024-02-27T12:41:46.444993+00:00 19994330.290999978781 29000000.008000019938 27870000.024999979883 3950789.980000019073 60367.529021352 2024-02-27T12:41:47.444756+00:00 19994330.288000021130 29000000.031000021845 27869999.995000001043 3953087.031000018120 60367.529032923 2024-02-27T12:41:48.444518+00:00 19994330.289999991655 28999999.996999979019 27870000.020000100136 3950623.044999957085 60367.529044494 2024-02-27T12:41:49.444282+00:00 19994330.285000000149 28999999.973999980837 27869999.988999959081 3952298.875000000000 60367.529056246 2024-02-27T12:41:50.459667+00:00 19994330.293000008911 28999999.993999961764 27869999.988999959081 3952411.042000054847 60367.529067636 2024-02-27T12:41:51.443808+00:00 19994330.288999971002 28999999.994000080973 27869999.935000058264 3955461.934000014793 60367.529079389 2024-02-27T12:41:52.459193+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3955202.095000029076 60367.529090779 2024-02-27T12:41:53.443334+00:00 19994330.291000008583 28999999.986999999732 27870000.015999909490 3956862.003999948967 60367.529102531 2024-02-27T12:41:54.458719+00:00 19994330.287999991328 29000000.037999998778 27869999.968000050634 3952432.962000011932 60367.529113922 2024-02-27T12:41:55.442860+00:00 19994330.290000021458 28999999.951000001281 27869999.982999999076 3956827.036999940872 60367.529125674 2024-02-27T12:41:56.458245+00:00 19994330.287000000477 29000000.030999999493 27870000.026000000536 3955006.018000007141 60367.529137065 2024-02-27T12:41:57.442387+00:00 19994330.290000021458 28999999.998000010848 27869999.986999999732 3954090.958000063896 60367.529148817 2024-02-27T12:41:58.457771+00:00 19994330.288999971002 28999999.981999989599 27870000.020000010729 3955067.006999969017 60367.529160207 2024-02-27T12:41:59.441913+00:00 19994330.292999979109 29000000.005999978632 27870000.004999980330 3954872.062000035774 60367.529171959 2024-02-27T12:42:00.457297+00:00 19994330.291000008583 28999999.997000008821 27869999.971000019461 3952609.926999927033 60367.529183350 2024-02-27T12:42:01.441439+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3949989.976999998093 60367.529195102 2024-02-27T12:42:02.456823+00:00 19994330.290000021458 29000000.031000021845 27870000.065000001341 3952439.942000031006 60367.529206493 2024-02-27T12:42:03.440965+00:00 19994330.287999991328 28999999.979999959469 27869999.922999981791 3956188.082000017166 60367.529218245 2024-02-27T12:42:04.456350+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3952888.940999985207 60367.529229635 2024-02-27T12:42:05.440492+00:00 19994330.287999991328 28999999.945999979973 27870000.002000030130 3960125.075000000186 60367.529241388 2024-02-27T12:42:06.455876+00:00 19994330.291000008583 29000000.066000040621 27870000.002999961376 3956100.948000000790 60367.529252778 2024-02-27T12:42:07.440018+00:00 19994330.291000008583 28999999.995999988168 27869999.994000021368 3958841.046000000089 60367.529264530 2024-02-27T12:42:08.455402+00:00 19994330.290000081062 28999999.988999959081 27869999.939000010490 3957513.960000000894 60367.529275921 2024-02-27T12:42:09.439545+00:00 19994330.290999889374 29000000.017000019550 27870000.055000010878 3958561.046999997925 60367.529287673 2024-02-27T12:42:10.454929+00:00 19994330.287000060081 28999999.999000009149 27869999.983999971300 3951541.969000000972 60367.529299244 2024-02-27T12:42:11.454692+00:00 19994330.286999940872 29000000.007999960333 27869999.984000030905 3955775.079999998212 60367.529310816 2024-02-27T12:42:12.454455+00:00 19994330.290000081062 28999999.958000060171 27869999.973999980837 3952191.973999998998 60367.529322387 2024-02-27T12:42:13.454218+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3954886.932999997865 60367.529333958 2024-02-27T12:42:14.453981+00:00 19994330.291999939829 29000000.026999950409 27870000.078000009060 3958591.049000001978 60367.529345529 2024-02-27T12:42:15.453744+00:00 19994330.292000059038 28999999.988999959081 27869999.934999939054 3952162.936000003945 60367.529357101 2024-02-27T12:42:16.453507+00:00 19994330.289999961853 29000000.070000048727 27870000.055000070482 3957728.031999997795 60367.529368672 2024-02-27T12:42:17.453270+00:00 19994330.289000030607 28999999.950000051409 27870000.036999940872 3955195.968999996781 60367.529380243 2024-02-27T12:42:18.453033+00:00 19994330.287999991328 28999999.991999980062 27869999.923000101000 3958170.021000004839 60367.529391815 2024-02-27T12:42:19.452797+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3955498.050999999046 60367.529403386 2024-02-27T12:42:20.452560+00:00 19994330.287000060081 29000000.026999950409 27870000.018999930471 3954013.952000000048 60367.529414957 2024-02-27T12:42:21.452323+00:00 19994330.290999889374 29000000.003999948502 27870000.021000031382 3955521.995999998879 60367.529426529 2024-02-27T12:42:22.452086+00:00 19994330.291000008583 29000000.001000050455 27869999.947000030428 3952241.104000002146 60367.529438100 2024-02-27T12:42:23.451849+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3958324.895999997854 60367.529449672 2024-02-27T12:42:24.451612+00:00 19994330.286000009626 29000000.009000059217 27869999.974999900907 3957397.003000006080 60367.529461243 2024-02-27T12:42:25.451376+00:00 19994330.292999979109 29000000.003999948502 27870000.032999988645 3956012.986999989022 60367.529472814 2024-02-27T12:42:26.451139+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3954514.005000010133 60367.529484386 2024-02-27T12:42:27.450902+00:00 19994330.289000030607 29000000.042000059038 27870000.023999929428 3953945.027999997139 60367.529495957 2024-02-27T12:42:28.450664+00:00 19994330.291000008583 29000000.018000010401 27870000.053000088781 3953948.988999993075 60367.529507528 2024-02-27T12:42:29.450432+00:00 19994330.291999939829 28999999.975999951363 27869999.959999918938 3955991.026000007987 60367.529519100 2024-02-27T12:42:30.450200+00:00 19994330.288000110537 29000000.000000000000 27870000.009000059217 3955140.929999991786 60367.529530670 2024-02-27T12:42:31.449955+00:00 19994330.289999961853 29000000.037000000477 27869999.998000029474 3953238.020999997854 60367.529542423 2024-02-27T12:42:32.465339+00:00 19994330.287000000477 28999999.925000000745 27869999.964999910444 3955864.895000011194 60367.529553813 2024-02-27T12:42:33.449480+00:00 19994330.293000001460 29000000.019000008702 27870000.022999998182 3954961.056999995839 60367.529565565 2024-02-27T12:42:34.464864+00:00 19994330.285000000149 29000000.011999990791 27870000.002999998629 3954523.136999994982 60367.529576956 2024-02-27T12:42:35.449006+00:00 19994330.291000008583 28999999.983000010252 27869999.991999998689 3954462.917999998201 60367.529588708 2024-02-27T12:42:36.464390+00:00 19994330.288999989629 28999999.993999991566 27870000.008000001311 3954666.037000000011 60367.529600099 2024-02-27T12:42:37.448532+00:00 19994330.291000008583 29000000.034000009298 27870000.002000000328 3954166.013000010978 60367.529611851 2024-02-27T12:42:38.463916+00:00 19994330.291999980807 28999999.964999999851 27869999.945999991149 3954425.961999983061 60367.529623241 2024-02-27T12:42:39.448058+00:00 19994330.288000021130 28999999.995999988168 27870000.030999988317 3957635.991000025999 60367.529634994 2024-02-27T12:42:40.463445+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3949092.109999984968 60367.529646384 2024-02-27T12:42:41.447585+00:00 19994330.285999979824 28999999.980000019073 27870000.076000008732 3955964.891000003088 60367.529657955 2024-02-27T12:42:42.447348+00:00 19994330.293000008911 29000000.022999998182 27869999.958999991417 3953576.946999996901 60367.529669527 2024-02-27T12:42:43.447111+00:00 19994330.285999979824 28999999.991999980062 27870000.018000010401 3957453.053999990225 60367.529681098 2024-02-27T12:42:44.446874+00:00 19994330.291000038385 29000000.008999999613 27869999.907999988645 3956216.978000015020 60367.529692669 2024-02-27T12:42:45.446637+00:00 19994330.287999991328 28999999.987999979407 27870000.040000021458 3952783.060000001919 60367.529704241 2024-02-27T12:42:46.446400+00:00 19994330.293999969959 28999999.998000029474 27869999.986000001431 3953204.004000008106 60367.529715812 2024-02-27T12:42:47.446163+00:00 19994330.287000000477 29000000.022999998182 27870000.074999991804 3952670.981999992859 60367.529727384 2024-02-27T12:42:48.445926+00:00 19994330.290000021458 28999999.969999969006 27869999.945999979973 3955202.111000000965 60367.529738955 2024-02-27T12:42:49.445689+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3957857.826999992132 60367.529750526 2024-02-27T12:42:50.445452+00:00 19994330.291000008583 29000000.029000040144 27870000.018999990076 3961248.064000010025 60367.529762098 2024-02-27T12:42:51.445216+00:00 19994330.287000000477 28999999.973999980837 27869999.950999978930 3954996.031999974977 60367.529773669 2024-02-27T12:42:52.444979+00:00 19994330.291000008583 28999999.995999928564 27870000.032000008970 3954971.919000000227 60367.529785240 2024-02-27T12:42:53.444742+00:00 19994330.291000008583 29000000.009000059217 27869999.962000008672 3953488.951000005007 60367.529796811 2024-02-27T12:42:54.444505+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3951617.054000020027 60367.529808564 2024-02-27T12:42:55.459889+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3958212.077999978792 60367.529819954 2024-02-27T12:42:56.444031+00:00 19994330.289999961853 29000000.027000069618 27869999.960000038147 3954565.962000011932 60367.529831706 2024-02-27T12:42:57.459416+00:00 19994330.291000008583 28999999.963999990374 27870000.051999930292 3954977.018999993801 60367.529843097 2024-02-27T12:42:58.443557+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3956163.988000005018 60367.529854849 2024-02-27T12:42:59.458943+00:00 19994330.288999918848 29000000.021999958903 27869999.980000019073 3953126.023999989033 60367.529866240 2024-02-27T12:43:00.443083+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3958649.066000015009 60367.529877991 2024-02-27T12:43:01.458468+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3951175.840000004042 60367.529889382 2024-02-27T12:43:02.442610+00:00 19994330.291999939829 28999999.997999910265 27869999.958999991417 3951678.088999987114 60367.529901134 2024-02-27T12:43:03.457994+00:00 19994330.288000110537 29000000.006000038236 27870000.047000050545 3957477.935000001919 60367.529912525 2024-02-27T12:43:04.442136+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3959606.073000013828 60367.529924277 2024-02-27T12:43:05.457521+00:00 19994330.288999918848 28999999.978000041097 27870000.011000040919 3960447.945999979973 60367.529935667 2024-02-27T12:43:06.441662+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3958362.018000007141 60367.529947420 2024-02-27T12:43:07.457047+00:00 19994330.292000059038 29000000.013000000268 27870000.011999960989 3955623.023000001907 60367.529958810 2024-02-27T12:43:08.441188+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3955095.977999985218 60367.529970562 2024-02-27T12:43:09.456572+00:00 19994330.289000030607 29000000.002000000328 27869999.953999999911 3958600.971000016201 60367.529981953 2024-02-27T12:43:10.440714+00:00 19994330.291000008583 28999999.986999999732 27870000.002000089735 3957469.109999984968 60367.529993705 2024-02-27T12:43:11.456098+00:00 19994330.287999991328 29000000.017000000924 27870000.016999959946 3953826.878000020981 60367.530005096 2024-02-27T12:43:12.440240+00:00 19994330.287999991328 29000000.011999990791 27870000.021000031382 3954833.071999996901 60367.530016847 2024-02-27T12:43:13.455625+00:00 19994330.294000029564 28999999.970999989659 27870000.010999999940 3956993.875000000000 60367.530028419 2024-02-27T12:43:14.455388+00:00 19994330.286999940872 29000000.003000020981 27869999.943999998271 3956840.026000022888 60367.530039990 2024-02-27T12:43:15.455151+00:00 19994330.289000030607 29000000.016999989748 27870000.056000009179 3954481.074999988079 60367.530051562 2024-02-27T12:43:16.454914+00:00 19994330.292000059038 28999999.975000020117 27869999.968000009656 3951314.942999958992 60367.530063133 2024-02-27T12:43:17.454677+00:00 19994330.288999918848 29000000.010999981314 27869999.977999988943 3954336.956000030041 60367.530074704 2024-02-27T12:43:18.454440+00:00 19994330.288000110537 29000000.012000020593 27870000.060999989510 3951865.086000024807 60367.530086276 2024-02-27T12:43:19.454203+00:00 19994330.289999961853 28999999.992999970913 27869999.944000009447 3955336.947999954224 60367.530097847 2024-02-27T12:43:20.453967+00:00 19994330.289999961853 28999999.993000030518 27870000.046999990940 3955407.146000028122 60367.530109418 2024-02-27T12:43:21.453730+00:00 19994330.287999991328 29000000.010999981314 27869999.947000030428 3955684.856000006199 60367.530120989 2024-02-27T12:43:22.453493+00:00 19994330.289000030607 28999999.971000019461 27869999.974999960512 3954138.020999968052 60367.530132561 2024-02-27T12:43:23.453257+00:00 19994330.289999961853 29000000.004000011832 27870000.034000039101 3959502.022000014782 60367.530144132 2024-02-27T12:43:24.453019+00:00 19994330.294000029564 29000000.011999960989 27870000.010999981314 3952912.055000007153 60367.530155703 2024-02-27T12:43:25.452782+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3952211.955999969970 60367.530167275 2024-02-27T12:43:26.452545+00:00 19994330.291000001132 28999999.980000019073 27869999.995000001043 3952234.023000001907 60367.530178846 2024-02-27T12:43:27.452309+00:00 19994330.282999999821 28999999.993999961764 27869999.977999988943 3953584.069999992847 60367.530190418 2024-02-27T12:43:28.452071+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3956690.998000026215 60367.530201989 2024-02-27T12:43:29.451835+00:00 19994330.287000000477 29000000.036000009626 27870000.023999989033 3956698.939999998081 60367.530213560 2024-02-27T12:43:30.451598+00:00 19994330.295000001788 29000000.003000020981 27870000.003000020981 3951557.915000020992 60367.530225132 2024-02-27T12:43:31.451361+00:00 19994330.290000010282 28999999.993999961764 27869999.995999988168 3959164.065999985207 60367.530236703 2024-02-27T12:43:32.451124+00:00 19994330.289999991655 29000000.001000050455 27869999.955999970436 3958229.977999985218 60367.530248093 2024-02-27T12:43:33.435266+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3951829.960000038147 60367.530259846 2024-02-27T12:43:34.450651+00:00 19994330.289999991655 28999999.983000040054 27870000.016000028700 3957357.132999957073 60367.530271236 2024-02-27T12:43:35.434792+00:00 19994330.289000000805 29000000.026999950409 27869999.970000028610 3953809.812000035774 60367.530282988 2024-02-27T12:43:36.450180+00:00 19994330.289000000805 28999999.991999980062 27870000.062999960035 3957274.136999965180 60367.530294559 2024-02-27T12:43:37.449943+00:00 19994330.290999978781 29000000.040000081062 27869999.996000051498 3957883.915000020992 60367.530306131 2024-02-27T12:43:38.449703+00:00 19994330.288000021130 28999999.965999960899 27870000.033999919891 3953231.009000002872 60367.530317702 2024-02-27T12:43:39.449466+00:00 19994330.291999999434 28999999.991000059992 27869999.979000091553 3954491.075999975204 60367.530329274 2024-02-27T12:43:40.449230+00:00 19994330.291999999434 29000000.004999998957 27869999.974999900907 3954526.870000004768 60367.530340845 2024-02-27T12:43:41.448995+00:00 19994330.288999971002 28999999.992999911308 27869999.994000080973 3955253.095000029076 60367.530352416 2024-02-27T12:43:42.448766+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3960977.973999977112 60367.530363987 2024-02-27T12:43:43.448518+00:00 19994330.286000009626 28999999.988000039011 27870000.043999910355 3963791.065999985207 60367.530375559 2024-02-27T12:43:44.448281+00:00 19994330.289999961853 29000000.000999998301 27869999.968999978155 3950658.941000043880 60367.530387130 2024-02-27T12:43:45.448044+00:00 19994330.291000008583 29000000.006999999285 27870000.044000029564 3952797.988999962807 60367.530398701 2024-02-27T12:43:46.447807+00:00 19994330.289000030607 28999999.960999999195 27869999.945999979973 3960573.003000020981 60367.530410273 2024-02-27T12:43:47.447570+00:00 19994330.289999961853 29000000.078999999911 27870000.060999989510 3957866.051999986172 60367.530421844 2024-02-27T12:43:48.447333+00:00 19994330.290000021458 28999999.992999989539 27869999.995000001043 3957635.022000014782 60367.530433415 2024-02-27T12:43:49.447096+00:00 19994330.288999971002 28999999.957000020891 27869999.997000098228 3954391.921000003815 60367.530444987 2024-02-27T12:43:50.446859+00:00 19994330.290000021458 29000000.006999999285 27869999.985999941826 3956930.070999979973 60367.530456558 2024-02-27T12:43:51.446623+00:00 19994330.287999991328 29000000.015999998897 27870000.004000000656 3955744.925999999046 60367.530468130 2024-02-27T12:43:52.446386+00:00 19994330.288000050932 28999999.986999988556 27869999.984000001103 3955755.068000019062 60367.530479701 2024-02-27T12:43:53.446149+00:00 19994330.291000008583 29000000.012999981642 27870000.046000000089 3954061.889999986161 60367.530491272 2024-02-27T12:43:54.445912+00:00 19994330.292999979109 28999999.990000009537 27869999.927999999374 3958087.078999996185 60367.530502844 2024-02-27T12:43:55.445675+00:00 19994330.288999918848 29000000.004000011832 27870000.064000010490 3956045.972999989986 60367.530514415 2024-02-27T12:43:56.445439+00:00 19994330.293000098318 29000000.018999990076 27869999.975999981165 3957472.109000027180 60367.530525986 2024-02-27T12:43:57.445201+00:00 19994330.282999988645 28999999.962999999523 27869999.983000010252 3960417.904999970924 60367.530537738 2024-02-27T12:43:58.460585+00:00 19994330.293999910355 29000000.003000020981 27869999.977000001818 3953998.000000000000 60367.530549129 2024-02-27T12:43:59.444728+00:00 19994330.282999988645 29000000.022999998182 27870000.025999989361 3958959.883000016212 60367.530560881 2024-02-27T12:44:00.460112+00:00 19994330.292000059038 28999999.988999959081 27869999.992000009865 3951096.148999989033 60367.530572271 2024-02-27T12:44:01.444254+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3955457.009999989998 60367.530584023 2024-02-27T12:44:02.459638+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3952534.939999998081 60367.530595414 2024-02-27T12:44:03.443780+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3956528.046000003815 60367.530607166 2024-02-27T12:44:04.459164+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3956695.057000041008 60367.530618557 2024-02-27T12:44:05.443306+00:00 19994330.286999940872 29000000.024999979883 27870000.062000039965 3953846.023000001907 60367.530630309 2024-02-27T12:44:06.458691+00:00 19994330.290000081062 28999999.968999978155 27869999.958999991417 3955545.924999951851 60367.530641699 2024-02-27T12:44:07.442832+00:00 19994330.287999991328 29000000.029999971390 27870000.048999968916 3960189.972000002861 60367.530653452 2024-02-27T12:44:08.458217+00:00 19994330.291999939829 28999999.960000038147 27869999.983000040054 3957821.072000027169 60367.530664842 2024-02-27T12:44:09.442359+00:00 19994330.292999979109 29000000.031000021845 27870000.028000000864 3958136.873000026215 60367.530676594 2024-02-27T12:44:10.457743+00:00 19994330.288000110537 28999999.991999980062 27869999.971999999136 3956705.033999979030 60367.530687985 2024-02-27T12:44:11.441885+00:00 19994330.288999918848 29000000.008000019938 27870000.034000039101 3961120.019999980927 60367.530699737 2024-02-27T12:44:12.457270+00:00 19994330.287000060081 28999999.993999961764 27869999.985999941826 3961441.013000010978 60367.530711127 2024-02-27T12:44:13.441411+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3957345.001999973785 60367.530722880 2024-02-27T12:44:14.456795+00:00 19994330.286999940872 29000000.019000049680 27869999.985000010580 3958895.914000033867 60367.530734270 2024-02-27T12:44:15.440937+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3962884.069999992847 60367.530746022 2024-02-27T12:44:16.456322+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3956939.996999979019 60367.530757413 2024-02-27T12:44:17.440463+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3961696.984000027180 60367.530769165 2024-02-27T12:44:18.455848+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3957347.981000006199 60367.530780736 2024-02-27T12:44:19.455612+00:00 19994330.287999998778 29000000.026999950409 27870000.032000061125 3964372.081999958027 60367.530792308 2024-02-27T12:44:20.455374+00:00 19994330.289999999106 28999999.995000001043 27869999.970000028610 3958185.980000019073 60367.530803879 2024-02-27T12:44:21.455137+00:00 19994330.287999998778 28999999.986999999732 27870000.003999948502 3956652.047999978065 60367.530815450 2024-02-27T12:44:22.454900+00:00 19994330.287000000477 29000000.048000000417 27869999.983000040054 3957992.989000082016 60367.530827022 2024-02-27T12:44:23.454663+00:00 19994330.293000001460 28999999.938999999315 27870000.005999919027 3955354.959999918938 60367.530838593 2024-02-27T12:44:24.454426+00:00 19994330.289000000805 29000000.013999998569 27869999.978000041097 3958495.055999993812 60367.530850164 2024-02-27T12:44:25.454189+00:00 19994330.289999991655 29000000.047000009567 27870000.065999981016 3959063.949000000954 60367.530861555 2024-02-27T12:44:26.438331+00:00 19994330.291000008583 28999999.960000008345 27869999.971999999136 3963674.060999989975 60367.530873307 2024-02-27T12:44:27.453716+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3956628.879000068177 60367.530884698 2024-02-27T12:44:28.437858+00:00 19994330.290000021458 29000000.028999980539 27869999.984000090510 3957530.090000032913 60367.530896449 2024-02-27T12:44:29.453242+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3952982.966999887954 60367.530907840 2024-02-27T12:44:30.437384+00:00 19994330.289999991655 29000000.034999970347 27870000.000999998301 3956875.923000096809 60367.530919592 2024-02-27T12:44:31.452768+00:00 19994330.290000021458 28999999.960000038147 27870000.044000010937 3957910.041000009049 60367.530930983 2024-02-27T12:44:32.436910+00:00 19994330.289999991655 29000000.006999969482 27869999.986000001431 3957687.029999970924 60367.530942735 2024-02-27T12:44:33.452294+00:00 19994330.291000008583 29000000.030000030994 27869999.957999989390 3957643.942999958992 60367.530954125 2024-02-27T12:44:34.436437+00:00 19994330.288999971002 28999999.974999960512 27870000.045000020415 3957646.953999996185 60367.530965878 2024-02-27T12:44:35.451820+00:00 19994330.286000009626 28999999.978000041097 27869999.936999980360 3956850.074000000954 60367.530977268 2024-02-27T12:44:36.435962+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3957220.978000044823 60367.530989020 2024-02-27T12:44:37.451347+00:00 19994330.288999971002 29000000.000999990851 27869999.979999989271 3959784.034999967087 60367.531000411 2024-02-27T12:44:38.435488+00:00 19994330.289000030607 29000000.026000019163 27870000.021000001580 3959970.970999956131 60367.531012163 2024-02-27T12:44:39.450873+00:00 19994330.293999969959 28999999.985000010580 27870000.028000000864 3954922.008000016212 60367.531023734 2024-02-27T12:44:40.450636+00:00 19994330.290000021458 28999999.995999928564 27869999.966000020504 3957408.013000010978 60367.531035305 2024-02-27T12:44:41.450399+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3963033.074000000954 60367.531046877 2024-02-27T12:44:42.450164+00:00 19994330.290000021458 29000000.004999998957 27869999.943000018597 3958949.919000030030 60367.531058448 2024-02-27T12:44:43.449931+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3956727.996000051033 60367.531070020 2024-02-27T12:44:44.449688+00:00 19994330.290000021458 29000000.018999930471 27869999.982999980450 3957383.966999887954 60367.531081591 2024-02-27T12:44:45.449451+00:00 19994330.286999940872 29000000.032999988645 27870000.080000039190 3961715.994000076782 60367.531093162 2024-02-27T12:44:46.449219+00:00 19994330.292000059038 28999999.967000011355 27869999.887999951839 3960830.121999979019 60367.531104734 2024-02-27T12:44:47.448978+00:00 19994330.289999961853 29000000.039000030607 27870000.100000020117 3959401.889999986161 60367.531116305 2024-02-27T12:44:48.448741+00:00 19994330.289999961853 28999999.970999959856 27869999.962000008672 3956643.967000008095 60367.531127876 2024-02-27T12:44:49.448504+00:00 19994330.290000081062 29000000.009000059217 27870000.026999950409 3959530.116000055801 60367.531139447 2024-02-27T12:44:50.448267+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3959948.937999964226 60367.531151019 2024-02-27T12:44:51.448030+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3963386.115000010002 60367.531162590 2024-02-27T12:44:52.447793+00:00 19994330.287000060081 28999999.995000001043 27869999.925999999046 3960064.926999927033 60367.531174161 2024-02-27T12:44:53.447557+00:00 19994330.288999918848 29000000.023999929428 27870000.034999970347 3961441.010000110138 60367.531185733 2024-02-27T12:44:54.447319+00:00 19994330.292000059038 28999999.975000020117 27870000.032000061125 3961650.991999983788 60367.531197304 2024-02-27T12:44:55.447082+00:00 19994330.291000008583 29000000.021000031382 27869999.967999938875 3963404.923999906052 60367.531208876 2024-02-27T12:44:56.446846+00:00 19994330.289999961853 28999999.977000001818 27870000.024999979883 3961965.083000063896 60367.531220447 2024-02-27T12:44:57.446610+00:00 19994330.287999991328 28999999.983999971300 27869999.966000080109 3961078.814000010025 60367.531232018 2024-02-27T12:44:58.446372+00:00 19994330.292999979109 29000000.050000000745 27870000.048999909312 3967360.118999958038 60367.531243590 2024-02-27T12:44:59.446135+00:00 19994330.284000039101 28999999.951999999583 27869999.936000108719 3959196.144000052940 60367.531255161 2024-02-27T12:45:00.445898+00:00 19994330.289999961853 29000000.067999999970 27870000.060999989510 3959948.876999973785 60367.531266913 2024-02-27T12:45:01.461282+00:00 19994330.292000059038 28999999.962999999523 27869999.982999920845 3960523.078999996185 60367.531278303 2024-02-27T12:45:02.445424+00:00 19994330.286999940872 29000000.002000018954 27870000.012000080198 3959151.942000031006 60367.531290056 2024-02-27T12:45:03.460809+00:00 19994330.292000059038 28999999.989999979734 27869999.973999980837 3958525.969999908935 60367.531301446 2024-02-27T12:45:04.444950+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3961863.006000041962 60367.531313198 2024-02-27T12:45:05.460334+00:00 19994330.287999991328 28999999.999000009149 27870000.015999909490 3964768.110000013839 60367.531324589 2024-02-27T12:45:06.444476+00:00 19994330.286999940872 28999999.980999980122 27869999.980000019073 3958457.932999968994 60367.531336341 2024-02-27T12:45:07.459862+00:00 19994330.290000081062 28999999.987000018358 27870000.001000050455 3962881.970000029076 60367.531347732 2024-02-27T12:45:08.444003+00:00 19994330.289999961853 28999999.997999969870 27869999.999000001699 3961768.955000042915 60367.531359483 2024-02-27T12:45:09.459387+00:00 19994330.289999961853 29000000.015000049025 27869999.997000001371 3963473.108999968041 60367.531370874 2024-02-27T12:45:10.443529+00:00 19994330.291000008583 29000000.004000011832 27869999.997999999672 3953984.881000041962 60367.531382626 2024-02-27T12:45:11.458913+00:00 19994330.291000008583 28999999.992999970913 27870000.022999998182 3959074.158999919891 60367.531394017 2024-02-27T12:45:12.443055+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3955382.922999978065 60367.531405769 2024-02-27T12:45:13.458439+00:00 19994330.291000001132 28999999.981999989599 27870000.025999989361 3956380.017000079155 60367.531417159 2024-02-27T12:45:14.442581+00:00 19994330.287999998778 29000000.000000000000 27869999.974000010639 3961608.942999958992 60367.531428912 2024-02-27T12:45:15.457965+00:00 19994330.290000010282 28999999.983000040054 27869999.988999988884 3955528.113999962807 60367.531440302 2024-02-27T12:45:16.442107+00:00 19994330.286999989301 29000000.022999998182 27870000.037999991328 3955576.922000051010 60367.531452054 2024-02-27T12:45:17.457492+00:00 19994330.293999999762 29000000.003999948502 27869999.990000009537 3956128.924999951851 60367.531463445 2024-02-27T12:45:18.441634+00:00 19994330.290000010282 28999999.983000040054 27869999.978999968618 3962384.049000024796 60367.531475016 2024-02-27T12:45:19.441397+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3958635.004000068177 60367.531486588 2024-02-27T12:45:20.441160+00:00 19994330.291000008583 29000000.006000038236 27870000.078999999911 3953487.046000003815 60367.531498159 2024-02-27T12:45:21.440923+00:00 19994330.289999991655 28999999.982999920845 27869999.953999999911 3954438.939999938011 60367.531509911 2024-02-27T12:45:22.456307+00:00 19994330.289000000805 29000000.001999970526 27870000.028000060469 3958731.993999958038 60367.531521302 2024-02-27T12:45:23.440450+00:00 19994330.285999979824 29000000.021000031382 27869999.991999980062 3960055.018000007141 60367.531533054 2024-02-27T12:45:24.455834+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3957665.007000089157 60367.531544444 2024-02-27T12:45:25.439975+00:00 19994330.291999999434 29000000.031000021845 27869999.993000030518 3959554.955999969970 60367.531556197 2024-02-27T12:45:26.455361+00:00 19994330.288999971002 28999999.967000011355 27870000.022000011057 3958146.995999931823 60367.531567587 2024-02-27T12:45:27.439502+00:00 19994330.290000021458 29000000.005999919027 27869999.973999980837 3956127.033000112046 60367.531579339 2024-02-27T12:45:28.454887+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3959355.035999894142 60367.531590729 2024-02-27T12:45:29.439028+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3958027.975000023842 60367.531602481 2024-02-27T12:45:30.454412+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3955572.095000029076 60367.531613872 2024-02-27T12:45:31.438554+00:00 19994330.290000021458 28999999.996999979019 27870000.031000021845 3957101.891999959946 60367.531625624 2024-02-27T12:45:32.453938+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3961513.068000078201 60367.531637015 2024-02-27T12:45:33.438080+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3961666.997999907006 60367.531648767 2024-02-27T12:45:34.453465+00:00 19994330.293999969959 28999999.983000040054 27869999.973999980837 3958138.955000042915 60367.531660157 2024-02-27T12:45:35.437606+00:00 19994330.289000030607 29000000.010000001639 27870000.004000071436 3960555.090000032913 60367.531671910 2024-02-27T12:45:36.452991+00:00 19994330.287000000477 28999999.975999999791 27870000.028000000864 3954941.962000011932 60367.531683300 2024-02-27T12:45:37.437132+00:00 19994330.289999961853 29000000.017000000924 27870000.013000011444 3958177.901000022888 60367.531695052 2024-02-27T12:45:38.452517+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3961835.021999955177 60367.531706443 2024-02-27T12:45:39.436659+00:00 19994330.293000038713 29000000.028999980539 27869999.949999928474 3961593.953999996185 60367.531718195 2024-02-27T12:45:40.452043+00:00 19994330.286999940872 28999999.942000001669 27870000.008000019938 3958139.105999947060 60367.531729585 2024-02-27T12:45:41.436185+00:00 19994330.289000030607 29000000.048999991268 27869999.989000078291 3961376.971000074875 60367.531741338 2024-02-27T12:45:42.451569+00:00 19994330.289999961853 28999999.994000021368 27870000.020999908447 3960597.929999948014 60367.531752909 2024-02-27T12:45:43.451332+00:00 19994330.289000030607 29000000.025999989361 27870000.012000080198 3959690.064000010025 60367.531764480 2024-02-27T12:45:44.451095+00:00 19994330.287999991328 28999999.969999998808 27869999.990999940783 3957895.985000013839 60367.531776052 2024-02-27T12:45:45.450858+00:00 19994330.289999961853 29000000.007000029087 27869999.986000061035 3958409.078999996185 60367.531787623 2024-02-27T12:45:46.450622+00:00 19994330.291000008583 29000000.015999969095 27870000.005999919027 3958472.016000031959 60367.531799194 2024-02-27T12:45:47.450389+00:00 19994330.287999991328 28999999.976000010967 27869999.960999999195 3959899.919999957085 60367.531810766 2024-02-27T12:45:48.450149+00:00 19994330.292000059038 28999999.982999980450 27870000.003000009805 3965215.970000029076 60367.531822337 2024-02-27T12:45:49.449914+00:00 19994330.289000030607 28999999.994000021368 27870000.054999988526 3963534.034999967087 60367.531833909 2024-02-27T12:45:50.449675+00:00 19994330.290999889374 28999999.997999969870 27870000.003999989480 3961572.036000012886 60367.531845480 2024-02-27T12:45:51.449437+00:00 19994330.289000030607 28999999.997000038624 27869999.951000008732 3964094.957000017166 60367.531857051 2024-02-27T12:45:52.449200+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3962009.034999967087 60367.531868622 2024-02-27T12:45:53.448967+00:00 19994330.287000060081 28999999.987999979407 27870000.003000020981 3963171.993000030983 60367.531880193 2024-02-27T12:45:54.448728+00:00 19994330.291999939829 29000000.035000089556 27870000.015999998897 3958409.980000019073 60367.531891765 2024-02-27T12:45:55.448490+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3966107.133999944199 60367.531903336 2024-02-27T12:45:56.448253+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3958058.940000057220 60367.531914908 2024-02-27T12:45:57.448016+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3956273.953999996185 60367.531926479 2024-02-27T12:45:58.447779+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3958550.878999948967 60367.531938050 2024-02-27T12:45:59.447543+00:00 19994330.289999961853 28999999.978000041097 27869999.977999988943 3957884.149999976158 60367.531949622 2024-02-27T12:46:00.447305+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3959583.972000002861 60367.531961193 2024-02-27T12:46:01.447070+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3962271.060999989975 60367.531972764 2024-02-27T12:46:02.446831+00:00 19994330.292000059038 29000000.001999970526 27870000.027000010014 3957488.860000013839 60367.531984336 2024-02-27T12:46:03.446595+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3961851.091000080109 60367.531995907 2024-02-27T12:46:04.446359+00:00 19994330.291000008583 29000000.003999948502 27870000.004000011832 3960755.832000017166 60367.532007478 2024-02-27T12:46:05.446121+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3954649.155999898911 60367.532019231 2024-02-27T12:46:06.461505+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3961388.000000000000 60367.532030621 2024-02-27T12:46:07.445647+00:00 19994330.291000001132 29000000.021000031382 27869999.991999980062 3956332.973000050057 60367.532042373 2024-02-27T12:46:08.461031+00:00 19994330.287999998778 29000000.007999900728 27870000.016000028700 3955432.952999948990 60367.532053764 2024-02-27T12:46:09.445172+00:00 19994330.290000010282 29000000.004999998957 27870000.019999980927 3954262.069000006188 60367.532065516 2024-02-27T12:46:10.460557+00:00 19994330.287999991328 28999999.979000091553 27869999.998000029474 3956841.923000096809 60367.532076906 2024-02-27T12:46:11.444699+00:00 19994330.293000008911 29000000.000000000000 27870000.001999970526 3962031.011999965180 60367.532088478 2024-02-27T12:46:12.444462+00:00 19994330.289999991655 29000000.015999998897 27870000.026000019163 3956479.004999995232 60367.532100049 2024-02-27T12:46:13.444225+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3959907.078999996185 60367.532111620 2024-02-27T12:46:14.443988+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3958929.978000044823 60367.532123191 2024-02-27T12:46:15.443751+00:00 19994330.287999991328 29000000.012000009418 27869999.963999990374 3956154.019999980927 60367.532134763 2024-02-27T12:46:16.443514+00:00 19994330.289000000805 28999999.964999988675 27870000.036000009626 3965029.885999917984 60367.532146334 2024-02-27T12:46:17.443278+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3962833.058000088204 60367.532157905 2024-02-27T12:46:18.443041+00:00 19994330.293999999762 28999999.997999999672 27870000.013999938965 3963017.931999921799 60367.532169477 2024-02-27T12:46:19.442804+00:00 19994330.290000021458 29000000.006000008434 27870000.017000079155 3959179.027000070084 60367.532181048 2024-02-27T12:46:20.442567+00:00 19994330.289999961853 29000000.009999990463 27870000.063999891281 3959659.064000010025 60367.532192620 2024-02-27T12:46:21.442330+00:00 19994330.290000021458 28999999.986000031233 27869999.930000070482 3959935.937999964226 60367.532204191 2024-02-27T12:46:22.442093+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3959503.167999982834 60367.532215762 2024-02-27T12:46:23.441856+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3957002.871999979019 60367.532227334 2024-02-27T12:46:24.441619+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3955415.034000039101 60367.532238905 2024-02-27T12:46:25.441383+00:00 19994330.289999961853 29000000.016000028700 27870000.054000001401 3961463.947000027169 60367.532250476 2024-02-27T12:46:26.441146+00:00 19994330.291999999434 28999999.981000009924 27869999.999000001699 3956473.023999928962 60367.532262228 2024-02-27T12:46:27.456530+00:00 19994330.295000020415 29000000.040999948978 27870000.004999998957 3955281.822000027169 60367.532273619 2024-02-27T12:46:28.440672+00:00 19994330.285000029951 28999999.977000001818 27869999.989000011235 3956977.197000027169 60367.532285371 2024-02-27T12:46:29.456056+00:00 19994330.287999991328 28999999.979000028223 27869999.996000010520 3954889.901999949943 60367.532296761 2024-02-27T12:46:30.440198+00:00 19994330.287999991328 29000000.015999969095 27869999.988000009209 3959429.149999976158 60367.532308514 2024-02-27T12:46:31.455583+00:00 19994330.290000021458 29000000.013000011444 27869999.984999980778 3958659.981000065804 60367.532319904 2024-02-27T12:46:32.439724+00:00 19994330.289999961853 28999999.965000029653 27870000.022000011057 3957793.866999983788 60367.532331656 2024-02-27T12:46:33.455109+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3958767.103000044823 60367.532343047 2024-02-27T12:46:34.439250+00:00 19994330.294000029564 29000000.011999960989 27869999.973000019789 3962685.950999975204 60367.532354799 2024-02-27T12:46:35.454635+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3956782.003000020981 60367.532366190 2024-02-27T12:46:36.438777+00:00 19994330.290000081062 29000000.002000089735 27869999.980000019073 3962037.123000000138 60367.532377942 2024-02-27T12:46:37.454161+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3961930.930000000168 60367.532389332 2024-02-27T12:46:38.438303+00:00 19994330.287999991328 28999999.960999969393 27870000.004000011832 3961706.906000000890 60367.532401084 2024-02-27T12:46:39.453687+00:00 19994330.289000030607 29000000.039999961853 27870000.045000020415 3951604.089999997988 60367.532412475 2024-02-27T12:46:40.437829+00:00 19994330.288999918848 28999999.937000039965 27869999.925999999046 3958514.981000002008 60367.532424227 2024-02-27T12:46:41.453214+00:00 19994330.295000080019 29000000.055000070482 27870000.008999999613 3957971.974999998230 60367.532435617 2024-02-27T12:46:42.437355+00:00 19994330.286999940872 28999999.977000001818 27870000.015999969095 3958214.017000000924 60367.532447370 2024-02-27T12:46:43.452739+00:00 19994330.292000059038 28999999.995000001043 27870000.005999978632 3961812.002999999095 60367.532458760 2024-02-27T12:46:44.436882+00:00 19994330.287999991328 29000000.021999958903 27869999.965000029653 3962935.034000001848 60367.532470512 2024-02-27T12:46:45.452266+00:00 19994330.288999918848 28999999.985000010580 27870000.044000029564 3961343.026000001002 60367.532481903 2024-02-27T12:46:46.436408+00:00 19994330.289000030607 29000000.003000020981 27869999.967999938875 3962751.983999996912 60367.532493655 2024-02-27T12:46:47.451792+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3960078.984000004828 60367.532505226 2024-02-27T12:46:48.451555+00:00 19994330.292999979109 29000000.018999930471 27869999.968000050634 3960134.976999998093 60367.532516798 2024-02-27T12:46:49.451318+00:00 19994330.287000060081 28999999.973000049591 27870000.015999909490 3959472.978000000119 60367.532528369 2024-02-27T12:46:50.451088+00:00 19994330.291000008583 29000000.037999998778 27870000.029000040144 3960931.082000001799 60367.532539940 2024-02-27T12:46:51.450844+00:00 19994330.291000008583 28999999.979000009596 27870000.042000059038 3962119.903999999166 60367.532551512 2024-02-27T12:46:52.450615+00:00 19994330.287999991328 28999999.978999990970 27869999.964999910444 3959783.153000005055 60367.532563083 2024-02-27T12:46:53.450370+00:00 19994330.286999940872 29000000.030000001192 27870000.019000049680 3960939.867999985814 60367.532574655 2024-02-27T12:46:54.450138+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3962836.965000004042 60367.532586226 2024-02-27T12:46:55.449898+00:00 19994330.287000060081 28999999.993999991566 27869999.951000090688 3958664.085000007879 60367.532597797 2024-02-27T12:46:56.449664+00:00 19994330.289000030607 29000000.006000008434 27870000.004999998957 3962240.019999995828 60367.532609368 2024-02-27T12:46:57.449427+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3955008.900000005960 60367.532620939 2024-02-27T12:46:58.449186+00:00 19994330.292000059038 29000000.013999998569 27870000.060999989510 3956881.991999999154 60367.532632511 2024-02-27T12:46:59.448950+00:00 19994330.288999918848 28999999.990000009537 27869999.962999939919 3958571.995999991894 60367.532644082 2024-02-27T12:47:00.448713+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3955830.085999995004 60367.532655654 2024-02-27T12:47:01.448475+00:00 19994330.289000000805 28999999.958000000566 27869999.944000009447 3959614.953000009060 60367.532667225 2024-02-27T12:47:02.448238+00:00 19994330.285000000149 29000000.017000019550 27870000.004000071436 3959190.003999993205 60367.532678616 2024-02-27T12:47:03.432389+00:00 19994330.291999999434 29000000.000999990851 27870000.028000000864 3962358.109999998938 60367.532690368 2024-02-27T12:47:04.447765+00:00 19994330.291999999434 29000000.020000040531 27869999.995000001043 3961216.837999999989 60367.532701758 2024-02-27T12:47:05.431908+00:00 19994330.287999998778 28999999.994999948889 27869999.978000011295 3955860.009000002872 60367.532713510 2024-02-27T12:47:06.447291+00:00 19994330.290000010282 29000000.019000049680 27870000.038999989629 3956808.010000004899 60367.532724901 2024-02-27T12:47:07.431433+00:00 19994330.287999991328 28999999.947000030428 27869999.937000010163 3958126.084999992978 60367.532736653 2024-02-27T12:47:08.446817+00:00 19994330.290000021458 29000000.034999970347 27870000.057000000030 3957415.957000001799 60367.532748224 2024-02-27T12:47:09.446580+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3963707.987999991048 60367.532759796 2024-02-27T12:47:10.446343+00:00 19994330.289999991655 29000000.011000040919 27870000.022999998182 3956383.999000012875 60367.532771367 2024-02-27T12:47:11.446106+00:00 19994330.289999991655 29000000.025999899954 27870000.023999989033 3963467.969999998808 60367.532782938 2024-02-27T12:47:12.445870+00:00 19994330.293999999762 28999999.965000029653 27869999.928000029176 3959704.023000001907 60367.532794510 2024-02-27T12:47:13.445633+00:00 19994330.287999991328 29000000.052999969572 27870000.059999939054 3955687.009000002872 60367.532806081 2024-02-27T12:47:14.445396+00:00 19994330.290000021458 28999999.930000070482 27869999.950000051409 3958318.952999978792 60367.532817652 2024-02-27T12:47:15.445159+00:00 19994330.287999991328 29000000.041999939829 27870000.062999960035 3955999.021000028122 60367.532829224 2024-02-27T12:47:16.444922+00:00 19994330.289000030607 28999999.973000049591 27869999.960000038147 3961029.044000000227 60367.532840795 2024-02-27T12:47:17.444685+00:00 19994330.288999971002 29000000.008999940008 27869999.981999989599 3958254.015999972820 60367.532852367 2024-02-27T12:47:18.444449+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3961805.967000008095 60367.532863938 2024-02-27T12:47:19.444211+00:00 19994330.294000029564 29000000.039000030607 27870000.066999968141 3959142.949000000954 60367.532875509 2024-02-27T12:47:20.443975+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3963933.057000011206 60367.532887080 2024-02-27T12:47:21.443737+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3953821.018999993801 60367.532898651 2024-02-27T12:47:22.443501+00:00 19994330.291000008583 29000000.014000058174 27870000.025999959558 3959100.979000002146 60367.532910223 2024-02-27T12:47:23.443263+00:00 19994330.290000021458 28999999.988999959081 27870000.009000059217 3960771.995000004768 60367.532921794 2024-02-27T12:47:24.443027+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3959179.065999985207 60367.532933366 2024-02-27T12:47:25.442790+00:00 19994330.289999961853 28999999.988000039011 27869999.999000068754 3959696.030000001192 60367.532944937 2024-02-27T12:47:26.442553+00:00 19994330.291000068188 28999999.996999979019 27869999.969999909401 3958966.934000014793 60367.532956508 2024-02-27T12:47:27.442316+00:00 19994330.289999961853 29000000.013999998569 27870000.017000079155 3965068.006999998819 60367.532968080 2024-02-27T12:47:28.442079+00:00 19994330.291000008583 29000000.006000000983 27869999.981999989599 3954236.931999980938 60367.532979651 2024-02-27T12:47:29.441842+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3962133.074000000954 60367.532991403 2024-02-27T12:47:30.457227+00:00 19994330.292000059038 29000000.029000010341 27870000.059000018984 3960330.895000011194 60367.533002794 2024-02-27T12:47:31.441368+00:00 19994330.283999919891 28999999.965999990702 27869999.993000030518 3961013.113999993075 60367.533014546 2024-02-27T12:47:32.456753+00:00 19994330.292000059038 28999999.971000019461 27869999.953999999911 3959103.949000000954 60367.533025936 2024-02-27T12:47:33.440895+00:00 19994330.288999918848 29000000.053999990225 27869999.965999960899 3958549.027000010014 60367.533037689 2024-02-27T12:47:34.456279+00:00 19994330.290000081062 28999999.993000000715 27870000.059000018984 3959137.009999989998 60367.533049079 2024-02-27T12:47:35.440421+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3954543.057999997865 60367.533060831 2024-02-27T12:47:36.455805+00:00 19994330.292999979109 28999999.981999989599 27870000.013000011444 3960548.823000013828 60367.533072222 2024-02-27T12:47:37.439947+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3958614.094999998808 60367.533083973 2024-02-27T12:47:38.455331+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3954286.079999982845 60367.533095364 2024-02-27T12:47:39.439473+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3954902.898000001907 60367.533107116 2024-02-27T12:47:40.454857+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3956842.024000018835 60367.533118507 2024-02-27T12:47:41.438999+00:00 19994330.290000081062 29000000.004999998957 27869999.995999928564 3963708.945999979973 60367.533130259 2024-02-27T12:47:42.454384+00:00 19994330.291000008583 28999999.975000020117 27869999.962999999523 3957497.032000004780 60367.533141649 2024-02-27T12:47:43.438525+00:00 19994330.292999979109 28999999.996999979019 27870000.063000001013 3958212.072000027169 60367.533153402 2024-02-27T12:47:44.453910+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3957452.924999951851 60367.533164792 2024-02-27T12:47:45.438052+00:00 19994330.286999940872 29000000.038000110537 27870000.013999998569 3960135.966000020970 60367.533176544 2024-02-27T12:47:46.453436+00:00 19994330.289000030607 28999999.962999939919 27870000.006000000983 3961067.030000030994 60367.533187935 2024-02-27T12:47:47.437578+00:00 19994330.291999939829 28999999.991999980062 27869999.987000018358 3956762.131999969017 60367.533199687 2024-02-27T12:47:48.452963+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3960052.902999997139 60367.533211078 2024-02-27T12:47:49.437104+00:00 19994330.291000008583 29000000.016999959946 27869999.981000009924 3956681.019999980927 60367.533222830 2024-02-27T12:47:50.452489+00:00 19994330.292999979109 28999999.986000061035 27870000.016999989748 3956895.944000006188 60367.533234401 2024-02-27T12:47:51.452252+00:00 19994330.288000110537 28999999.992999911308 27869999.995000001043 3964399.973000050057 60367.533245972 2024-02-27T12:47:52.452015+00:00 19994330.290999889374 29000000.009999990463 27870000.033999979496 3960352.040999948978 60367.533257544 2024-02-27T12:47:53.451778+00:00 19994330.288000110537 29000000.000000000000 27869999.990000009537 3962912.912000000011 60367.533269115 2024-02-27T12:47:54.451541+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3966586.958000003826 60367.533280686 2024-02-27T12:47:55.451304+00:00 19994330.291999999434 29000000.003000020981 27870000.033999979496 3958375.060999989975 60367.533292077 2024-02-27T12:47:56.435446+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3958593.101000010967 60367.533303829 2024-02-27T12:47:57.450830+00:00 19994330.287999998778 28999999.995000001043 27869999.969999969006 3958879.986000000965 60367.533315219 2024-02-27T12:47:58.434972+00:00 19994330.289000000805 29000000.004999998957 27869999.989000018686 3964600.939000010025 60367.533326972 2024-02-27T12:47:59.450357+00:00 19994330.290999989957 28999999.989000078291 27870000.018999990076 3959447.000000000000 60367.533338362 2024-02-27T12:48:00.434499+00:00 19994330.285999998450 29000000.006999969482 27869999.991000059992 3962380.026000022888 60367.533350115 2024-02-27T12:48:01.449887+00:00 19994330.289999991655 28999999.973999980837 27870000.017999891192 3959669.014999986161 60367.533361505 2024-02-27T12:48:02.434025+00:00 19994330.288000021130 29000000.037999991328 27870000.000000000000 3962739.107999979984 60367.533373257 2024-02-27T12:48:03.449417+00:00 19994330.291000008583 28999999.963000059128 27870000.007000088692 3962650.912000000011 60367.533384648 2024-02-27T12:48:04.433559+00:00 19994330.291999999434 29000000.021000001580 27869999.995999928564 3962942.929000020027 60367.533396400 2024-02-27T12:48:05.448940+00:00 19994330.285999979824 28999999.997999999672 27870000.018000010401 3961697.096000016201 60367.533407791 2024-02-27T12:48:06.433085+00:00 19994330.293000008911 29000000.000000000000 27869999.995000001043 3961038.922999978065 60367.533419542 2024-02-27T12:48:07.448465+00:00 19994330.288000021130 28999999.980999991298 27870000.034999970347 3957076.078000009060 60367.533430933 2024-02-27T12:48:08.432606+00:00 19994330.289999961853 29000000.043000008911 27869999.956000089645 3957111.983999968041 60367.533442685 2024-02-27T12:48:09.447987+00:00 19994330.289000030607 28999999.976000010967 27870000.042999979109 3960755.943000019062 60367.533454075 2024-02-27T12:48:10.432135+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3961506.986000000965 60367.533465828 2024-02-27T12:48:11.447514+00:00 19994330.287000000477 28999999.977000001818 27869999.934000018984 3964125.018000007141 60367.533477399 2024-02-27T12:48:12.447277+00:00 19994330.289999961853 29000000.021000001580 27870000.077000018209 3960613.972000002861 60367.533488970 2024-02-27T12:48:13.447040+00:00 19994330.294000029564 29000000.000000000000 27869999.977999929339 3963791.064999998081 60367.533500542 2024-02-27T12:48:14.446803+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3964072.047999978065 60367.533512113 2024-02-27T12:48:15.446568+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3960524.966000020970 60367.533523684 2024-02-27T12:48:16.446329+00:00 19994330.290000021458 29000000.015999969095 27870000.032999988645 3958844.089999973774 60367.533535256 2024-02-27T12:48:17.446092+00:00 19994330.287000000477 28999999.962000008672 27869999.930000070482 3958558.829000055790 60367.533546827 2024-02-27T12:48:18.445855+00:00 19994330.288999971002 29000000.044000029564 27870000.046999931335 3959801.076999961864 60367.533558398 2024-02-27T12:48:19.445618+00:00 19994330.290000021458 28999999.941999968141 27869999.962000008672 3959938.990000010002 60367.533569970 2024-02-27T12:48:20.445381+00:00 19994330.293000038713 29000000.037999991328 27870000.050999999046 3963902.051999986172 60367.533581541 2024-02-27T12:48:21.445145+00:00 19994330.289999961853 29000000.005000051111 27870000.017999999225 3963864.018999993801 60367.533593113 2024-02-27T12:48:22.444908+00:00 19994330.291000008583 28999999.980000019073 27869999.940000001341 3965394.916999996174 60367.533604684 2024-02-27T12:48:23.444671+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3958764.914000033867 60367.533616255 2024-02-27T12:48:24.444434+00:00 19994330.291000008583 28999999.980000019073 27869999.949999999255 3961797.087000011932 60367.533627826 2024-02-27T12:48:25.444197+00:00 19994330.287999991328 29000000.011999960989 27870000.036999989301 3961379.049999951851 60367.533639397 2024-02-27T12:48:26.443960+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3958662.953000009060 60367.533650969 2024-02-27T12:48:27.443723+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3962739.979000031948 60367.533662540 2024-02-27T12:48:28.443487+00:00 19994330.292999979109 28999999.973999980837 27869999.975999981165 3956387.015999972820 60367.533674112 2024-02-27T12:48:29.443250+00:00 19994330.289999961853 28999999.983999971300 27870000.055000010878 3961523.025000036228 60367.533685683 2024-02-27T12:48:30.443012+00:00 19994330.290000081062 29000000.003000020981 27869999.947000030428 3954650.981999992859 60367.533697254 2024-02-27T12:48:31.442776+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3962105.898000001907 60367.533708826 2024-02-27T12:48:32.442539+00:00 19994330.286000009626 28999999.984000090510 27870000.041000008583 3954152.178999959957 60367.533720578 2024-02-27T12:48:33.457923+00:00 19994330.291999939829 29000000.028999920934 27869999.982999980450 3958190.006000041962 60367.533731968 2024-02-27T12:48:34.442064+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3957808.989999949932 60367.533743721 2024-02-27T12:48:35.457449+00:00 19994330.292999979109 29000000.028000000864 27869999.976000010967 3959371.896000028122 60367.533755111 2024-02-27T12:48:36.441591+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3958214.027000010014 60367.533766863 2024-02-27T12:48:37.456976+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3958924.108999968041 60367.533778254 2024-02-27T12:48:38.441117+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3963070.893000007141 60367.533790006 2024-02-27T12:48:39.456502+00:00 19994330.290000081062 29000000.032999988645 27870000.013999998569 3959226.942000031006 60367.533801396 2024-02-27T12:48:40.440644+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3959755.970999956131 60367.533813149 2024-02-27T12:48:41.456028+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3959900.078000009060 60367.533824539 2024-02-27T12:48:42.440169+00:00 19994330.289999961853 29000000.029999990016 27869999.983999971300 3951645.023000001907 60367.533836291 2024-02-27T12:48:43.455555+00:00 19994330.290000081062 28999999.975000008941 27870000.049000021070 3962680.953999996185 60367.533847682 2024-02-27T12:48:44.439696+00:00 19994330.291999939829 29000000.030999999493 27870000.005999919027 3959217.027999997139 60367.533859434 2024-02-27T12:48:45.455080+00:00 19994330.289999961853 28999999.978999998420 27869999.981000069529 3960592.962999999989 60367.533870825 2024-02-27T12:48:46.439222+00:00 19994330.289000030607 29000000.016999989748 27869999.970999959856 3958015.050999999046 60367.533882577 2024-02-27T12:48:47.454606+00:00 19994330.287999991328 28999999.983000010252 27869999.986000061035 3962228.990999997128 60367.533893967 2024-02-27T12:48:48.438748+00:00 19994330.287999998778 29000000.018999990076 27870000.013999938965 3958810.001000047196 60367.533905538 2024-02-27T12:48:49.438511+00:00 19994330.289000000805 28999999.964999970049 27870000.026000019163 3959251.049999951851 60367.533917109 2024-02-27T12:48:50.438274+00:00 19994330.290999989957 29000000.021000031382 27869999.975000020117 3964081.894000052940 60367.533928681 2024-02-27T12:48:51.438038+00:00 19994330.291000008583 28999999.995999988168 27870000.031999949366 3959490.125999927986 60367.533940252 2024-02-27T12:48:52.437801+00:00 19994330.290999989957 29000000.001999970526 27869999.973999980837 3956780.946000099182 60367.533951824 2024-02-27T12:48:53.437564+00:00 19994330.289000000805 28999999.996000051498 27870000.021000031382 3961454.901999949943 60367.533963576 2024-02-27T12:48:54.452949+00:00 19994330.287999998778 29000000.011999960989 27870000.032999988645 3959768.036999940872 60367.533974966 2024-02-27T12:48:55.437091+00:00 19994330.289000000805 28999999.977999988943 27869999.952000018209 3959584.922000051010 60367.533986718 2024-02-27T12:48:56.452474+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3964024.162000060081 60367.533998109 2024-02-27T12:48:57.436616+00:00 19994330.289999991655 29000000.010000050068 27869999.990999940783 3957476.940999985207 60367.534009861 2024-02-27T12:48:58.452001+00:00 19994330.291000008583 29000000.016999959946 27869999.964000109583 3962802.000999927986 60367.534021252 2024-02-27T12:48:59.436142+00:00 19994330.291000008583 28999999.983000040054 27869999.989999998361 3959396.027000070084 60367.534033004 2024-02-27T12:49:00.451527+00:00 19994330.291999969631 28999999.988999959081 27870000.024000000209 3960407.962000011932 60367.534044394 2024-02-27T12:49:01.435669+00:00 19994330.287000000477 29000000.018000010401 27870000.011999990791 3958374.990999937057 60367.534056147 2024-02-27T12:49:02.451053+00:00 19994330.289000030607 28999999.991000059992 27870000.015999998897 3961579.981000065804 60367.534067537 2024-02-27T12:49:03.435195+00:00 19994330.287999991328 28999999.956999901682 27869999.954000011086 3962414.076999903191 60367.534079289 2024-02-27T12:49:04.450585+00:00 19994330.291000008583 29000000.058000091463 27870000.041999999434 3964465.985000013839 60367.534090680 2024-02-27T12:49:05.434721+00:00 19994330.287999991328 28999999.983999971300 27869999.988999988884 3963339.016000031959 60367.534102432 2024-02-27T12:49:06.450110+00:00 19994330.291999999434 29000000.024000048637 27870000.011000011116 3967551.935999989975 60367.534113823 2024-02-27T12:49:07.434247+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3958371.146999955177 60367.534125574 2024-02-27T12:49:08.449635+00:00 19994330.292999979109 29000000.033999919891 27870000.029000010341 3957148.959000111092 60367.534136965 2024-02-27T12:49:09.433773+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3959432.958999990951 60367.534148717 2024-02-27T12:49:10.449159+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3964359.985999941826 60367.534160107 2024-02-27T12:49:11.433300+00:00 19994330.286000009626 29000000.028000000864 27870000.012000020593 3961456.973000050057 60367.534171860 2024-02-27T12:49:12.448692+00:00 19994330.290999948978 28999999.983999971300 27869999.946999970824 3964636.015999913216 60367.534183250 2024-02-27T12:49:13.432833+00:00 19994330.290000021458 29000000.019000049680 27870000.072000030428 3962611.976000071038 60367.534195002 2024-02-27T12:49:14.448210+00:00 19994330.288999971002 28999999.949999928474 27869999.897000011057 3958953.972999929916 60367.534206574 2024-02-27T12:49:15.447973+00:00 19994330.292999979109 29000000.034000039101 27870000.096999939531 3960253.974000095855 60367.534218145 2024-02-27T12:49:16.447736+00:00 19994330.286000009626 28999999.971999999136 27869999.923000041395 3960606.005999923218 60367.534229716 2024-02-27T12:49:17.447500+00:00 19994330.290000081062 29000000.032999988645 27870000.059999998659 3959684.060000061989 60367.534241288 2024-02-27T12:49:18.447262+00:00 19994330.289999961853 29000000.019999999553 27870000.041999999434 3959836.959999918938 60367.534252859 2024-02-27T12:49:19.447025+00:00 19994330.287999991328 28999999.942999999970 27869999.944000009447 3959156.023000001907 60367.534264430 2024-02-27T12:49:20.446788+00:00 19994330.291000008583 29000000.030000001192 27869999.993999961764 3962437.997000098228 60367.534276002 2024-02-27T12:49:21.446552+00:00 19994330.287999991328 28999999.998000010848 27870000.031000021845 3958523.925999999046 60367.534287573 2024-02-27T12:49:22.446315+00:00 19994330.292000059038 28999999.995999988168 27869999.986999988556 3964492.219999908935 60367.534299145 2024-02-27T12:49:23.446078+00:00 19994330.288999918848 29000000.013999998569 27870000.019999980927 3961416.853000044823 60367.534310716 2024-02-27T12:49:24.445841+00:00 19994330.287999991328 28999999.976000010967 27869999.973000049591 3959426.085999966133 60367.534322287 2024-02-27T12:49:25.445604+00:00 19994330.290000081062 28999999.963999990374 27869999.965999960899 3963265.945999979973 60367.534333859 2024-02-27T12:49:26.445367+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3964997.057000041008 60367.534345430 2024-02-27T12:49:27.445130+00:00 19994330.287000060081 29000000.007000029087 27869999.999000068754 3960813.868000030983 60367.534357001 2024-02-27T12:49:28.444893+00:00 19994330.289999961853 29000000.060999989510 27870000.064000010490 3962077.011000037193 60367.534368572 2024-02-27T12:49:29.444656+00:00 19994330.292000059038 28999999.958000000566 27869999.955999970436 3955722.003999948967 60367.534380144 2024-02-27T12:49:30.444420+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3954844.082000017166 60367.534391715 2024-02-27T12:49:31.444183+00:00 19994330.288999918848 29000000.028000000864 27869999.980999950320 3958803.018999934196 60367.534403286 2024-02-27T12:49:32.443946+00:00 19994330.288000110537 28999999.922999981791 27869999.961000081152 3959809.034000039101 60367.534414858 2024-02-27T12:49:33.443709+00:00 19994330.289999961853 29000000.013999998569 27869999.985999941826 3956743.927000045776 60367.534426429 2024-02-27T12:49:34.443472+00:00 19994330.289999961853 29000000.008999999613 27870000.052999969572 3962592.003999948967 60367.534438001 2024-02-27T12:49:35.443235+00:00 19994330.287000060081 29000000.019999980927 27870000.021000031382 3961446.057000041008 60367.534449752 2024-02-27T12:49:36.458620+00:00 19994330.294999960810 29000000.001000050455 27869999.977000001818 3960536.952000021935 60367.534461143 2024-02-27T12:49:37.442761+00:00 19994330.289999961853 28999999.995999928564 27869999.994000080973 3960620.940999985207 60367.534472895 2024-02-27T12:49:38.458146+00:00 19994330.290000081062 29000000.008000019938 27870000.028999999166 3960319.074999928009 60367.534484286 2024-02-27T12:49:39.442288+00:00 19994330.286999940872 28999999.985000010580 27869999.975000001490 3962320.953000069130 60367.534495857 2024-02-27T12:49:40.442051+00:00 19994330.289999961853 29000000.001999970526 27869999.973000001162 3959425.976999998093 60367.534507428 2024-02-27T12:49:41.441814+00:00 19994330.286000009626 28999999.994000080973 27870000.035000000149 3963360.106999992859 60367.534519000 2024-02-27T12:49:42.441577+00:00 19994330.287999998778 28999999.972999930382 27869999.996000010520 3962443.901999949943 60367.534530571 2024-02-27T12:49:43.441340+00:00 19994330.293999999762 29000000.024999979883 27869999.998999979347 3961252.088000059128 60367.534542142 2024-02-27T12:49:44.441103+00:00 19994330.291999999434 29000000.024000048637 27870000.000000000000 3965279.960999966133 60367.534553714 2024-02-27T12:49:45.440867+00:00 19994330.289000000805 28999999.973000049591 27869999.969999998808 3959020.024000049103 60367.534565285 2024-02-27T12:49:46.440629+00:00 19994330.289999991655 29000000.002999901772 27870000.040000021458 3963377.985999941826 60367.534576857 2024-02-27T12:49:47.440392+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3958205.952000021935 60367.534588428 2024-02-27T12:49:48.440155+00:00 19994330.292999979109 29000000.006000038236 27870000.050999999046 3958529.092000008095 60367.534599999 2024-02-27T12:49:49.439919+00:00 19994330.285000000149 28999999.970000028610 27869999.920000020415 3954353.901000022888 60367.534611571 2024-02-27T12:49:50.439681+00:00 19994330.291000008583 29000000.028999920934 27870000.058999959379 3961487.081999897957 60367.534623142 2024-02-27T12:49:51.439445+00:00 19994330.291999999434 29000000.021000031382 27869999.983000040054 3963042.866000055801 60367.534634713 2024-02-27T12:49:52.439207+00:00 19994330.287000000477 28999999.986000061035 27870000.051999989897 3961058.990000010002 60367.534646284 2024-02-27T12:49:53.438971+00:00 19994330.293999999762 28999999.960999969393 27869999.956000030041 3959584.100000023842 60367.534657856 2024-02-27T12:49:54.438734+00:00 19994330.287000030279 29000000.026000019163 27870000.008999940008 3961992.986999989022 60367.534669427 2024-02-27T12:49:55.438498+00:00 19994330.290999948978 28999999.991999998689 27869999.976000010967 3960099.062000035774 60367.534680998 2024-02-27T12:49:56.438261+00:00 19994330.286000009626 29000000.003999989480 27870000.028000000864 3965042.981999992859 60367.534692750 2024-02-27T12:49:57.453645+00:00 19994330.290000021458 29000000.013000011444 27869999.955000039190 3958810.941999911796 60367.534704141 2024-02-27T12:49:58.437786+00:00 19994330.291000008583 28999999.978999990970 27870000.042999979109 3962874.037999988068 60367.534715893 2024-02-27T12:49:59.453170+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3962191.030000091065 60367.534727284 2024-02-27T12:50:00.437313+00:00 19994330.292999979109 28999999.958999991417 27869999.957000020891 3961868.934999942780 60367.534739036 2024-02-27T12:50:01.452697+00:00 19994330.290000021458 29000000.052000019699 27870000.032999988645 3962356.034000039101 60367.534750426 2024-02-27T12:50:02.436839+00:00 19994330.288999971002 28999999.949000000954 27869999.981999989599 3962214.069000006188 60367.534762179 2024-02-27T12:50:03.452223+00:00 19994330.287000000477 29000000.039999991655 27869999.986999988556 3960525.922999978065 60367.534773569 2024-02-27T12:50:04.436365+00:00 19994330.290000021458 28999999.985000010580 27870000.036000009626 3962233.001999973785 60367.534785321 2024-02-27T12:50:05.451750+00:00 19994330.287000000477 28999999.991000000387 27869999.941999908537 3963615.970000029076 60367.534796712 2024-02-27T12:50:06.435891+00:00 19994330.292999979109 29000000.016999959946 27870000.069000009447 3964848.995000004768 60367.534808464 2024-02-27T12:50:07.451275+00:00 19994330.290000021458 28999999.989000018686 27869999.925999999046 3956993.095999956131 60367.534819854 2024-02-27T12:50:08.435417+00:00 19994330.290000021458 29000000.012000020593 27869999.989000078291 3960684.953000069130 60367.534831607 2024-02-27T12:50:09.450802+00:00 19994330.289999961853 28999999.979999959469 27870000.049000021070 3961078.018999934196 60367.534842997 2024-02-27T12:50:10.434944+00:00 19994330.287000060081 29000000.017000019550 27869999.998999949545 3964154.001999973785 60367.534854749 2024-02-27T12:50:11.450328+00:00 19994330.287999991328 28999999.984000030905 27869999.939999941736 3965871.919000030030 60367.534866140 2024-02-27T12:50:12.434471+00:00 19994330.289999961853 28999999.995999928564 27870000.071000099182 3962469.083000063896 60367.534877892 2024-02-27T12:50:13.449862+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3961515.990000010002 60367.534889282 2024-02-27T12:50:14.433996+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3960131.030999898911 60367.534901035 2024-02-27T12:50:15.449387+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3962376.958000063896 60367.534912425 2024-02-27T12:50:16.433531+00:00 19994330.289999961853 28999999.998000029474 27869999.986999999732 3960540.087000011932 60367.534924177 2024-02-27T12:50:17.448907+00:00 19994330.291000008583 28999999.975999951363 27869999.995999999344 3956370.944999932777 60367.534935749 2024-02-27T12:50:18.448674+00:00 19994330.286000009626 29000000.009999990463 27870000.021000009030 3958624.892000079155 60367.534947320 2024-02-27T12:50:19.448433+00:00 19994330.287999991328 28999999.993000030518 27870000.019999999553 3960015.031000018120 60367.534958891 2024-02-27T12:50:20.448196+00:00 19994330.289000030607 28999999.988000039011 27869999.927999988198 3957844.075999975204 60367.534970462 2024-02-27T12:50:21.447959+00:00 19994330.292000059038 29000000.064000010490 27870000.031000021845 3962406.904999970924 60367.534982034 2024-02-27T12:50:22.447722+00:00 19994330.291000008583 28999999.947999950498 27870000.002000000328 3958719.981999992859 60367.534993605 2024-02-27T12:50:23.447485+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3954467.993999958038 60367.535005176 2024-02-27T12:50:24.447248+00:00 19994330.291999939829 29000000.023999929428 27870000.026999980211 3959725.016000031959 60367.535016748 2024-02-27T12:50:25.447011+00:00 19994330.287999991328 28999999.973999980837 27869999.983000010252 3962089.057000041008 60367.535028319 2024-02-27T12:50:26.446775+00:00 19994330.289000030607 28999999.998000029474 27870000.030000030994 3961370.929999948014 60367.535039891 2024-02-27T12:50:27.446538+00:00 19994330.289000030607 29000000.006999969482 27869999.936999980360 3960971.103999971878 60367.535051462 2024-02-27T12:50:28.446301+00:00 19994330.287999991328 28999999.979000091553 27870000.038999971002 3964757.939000010025 60367.535063033 2024-02-27T12:50:29.446065+00:00 19994330.291999939829 29000000.023999929428 27869999.988000039011 3962915.019000052940 60367.535074605 2024-02-27T12:50:30.445827+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3963459.034000039101 60367.535085995 2024-02-27T12:50:31.429969+00:00 19994330.294000029564 29000000.011999960989 27869999.992999970913 3963878.973999977112 60367.535097747 2024-02-27T12:50:32.445353+00:00 19994330.286000009626 29000000.000999998301 27870000.017000019550 3959762.985000013839 60367.535109138 2024-02-27T12:50:33.429495+00:00 19994330.291000008583 29000000.006000000983 27869999.983999971300 3960166.042999982834 60367.535120890 2024-02-27T12:50:34.444879+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3965236.947999954224 60367.535132281 2024-02-27T12:50:35.429021+00:00 19994330.289999999106 28999999.970999989659 27869999.975000020117 3959123.034999967087 60367.535144032 2024-02-27T12:50:36.444405+00:00 19994330.285999998450 29000000.027000010014 27870000.049999948591 3965532.018000007141 60367.535155423 2024-02-27T12:50:37.428547+00:00 19994330.293000001460 29000000.016999989748 27870000.027000069618 3963439.912999988068 60367.535167175 2024-02-27T12:50:38.443932+00:00 19994330.293999999762 28999999.971999999136 27869999.939000010490 3958957.950000048149 60367.535178565 2024-02-27T12:50:39.428073+00:00 19994330.287000000477 29000000.006000008434 27869999.970999959856 3960752.111000061035 60367.535190318 2024-02-27T12:50:40.443458+00:00 19994330.287999998778 28999999.973999980837 27869999.965000029653 3961900.989999889862 60367.535201889 2024-02-27T12:50:41.443221+00:00 19994330.285999979824 28999999.995999988168 27870000.056999921799 3964630.957000017166 60367.535213460 2024-02-27T12:50:42.442984+00:00 19994330.288000021130 29000000.036000009626 27870000.014000058174 3961392.040000081062 60367.535225032 2024-02-27T12:50:43.442748+00:00 19994330.291999999434 28999999.969000041485 27869999.944999929518 3962162.947999954224 60367.535236603 2024-02-27T12:50:44.442510+00:00 19994330.289999991655 29000000.005999978632 27870000.025000099093 3960632.049000024796 60367.535248174 2024-02-27T12:50:45.442274+00:00 19994330.291999999434 29000000.004000011832 27870000.025999899954 3959303.016000031959 60367.535259746 2024-02-27T12:50:46.442037+00:00 19994330.291000008583 28999999.990000009537 27869999.992000099272 3963607.953999996185 60367.535271317 2024-02-27T12:50:47.441799+00:00 19994330.287000000477 29000000.030999958515 27869999.990000009537 3965604.057999968994 60367.535282888 2024-02-27T12:50:48.441563+00:00 19994330.290999978781 28999999.980000019073 27869999.965999960899 3969498.990999937057 60367.535294460 2024-02-27T12:50:49.441326+00:00 19994330.290000021458 28999999.969999969006 27870000.049999948591 3963456.099000095855 60367.535306031 2024-02-27T12:50:50.441089+00:00 19994330.283999979496 29000000.009999990463 27869999.996999979019 3962597.907999991905 60367.535317603 2024-02-27T12:50:51.440852+00:00 19994330.291999999434 29000000.007000088692 27869999.930999990553 3964986.978999971878 60367.535329174 2024-02-27T12:50:52.440615+00:00 19994330.290000021458 28999999.980999950320 27870000.038000110537 3962092.046999930870 60367.535340745 2024-02-27T12:50:53.440378+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3962767.038000106812 60367.535352317 2024-02-27T12:50:54.440142+00:00 19994330.290000021458 28999999.988999959081 27869999.968999978155 3958428.989999889862 60367.535363888 2024-02-27T12:50:55.439905+00:00 19994330.287999991328 29000000.014000058174 27869999.993999999017 3965441.927000045776 60367.535375459 2024-02-27T12:50:56.439668+00:00 19994330.289000030607 29000000.046000000089 27870000.057000000030 3962413.008000016212 60367.535387030 2024-02-27T12:50:57.439431+00:00 19994330.289999961853 28999999.971999999136 27870000.015999998897 3963830.978999971878 60367.535398602 2024-02-27T12:50:58.439194+00:00 19994330.288000050932 28999999.940999981016 27869999.903000000864 3961389.899999976158 60367.535410173 2024-02-27T12:50:59.438957+00:00 19994330.288999971002 29000000.075999978930 27870000.065999999642 3963024.196000099182 60367.535421744 2024-02-27T12:51:00.438720+00:00 19994330.290000021458 28999999.999000068754 27870000.000000000000 3963177.890999913216 60367.535433316 2024-02-27T12:51:01.438483+00:00 19994330.291999939829 28999999.973999980837 27869999.986999988556 3963116.990000010002 60367.535445068 2024-02-27T12:51:02.453867+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3960689.017000079155 60367.535456459 2024-02-27T12:51:03.438009+00:00 19994330.289000030607 29000000.001999970526 27869999.954000029713 3958679.029999970924 60367.535468210 2024-02-27T12:51:04.453393+00:00 19994330.287999991328 28999999.988999959081 27870000.065999981016 3961836.930999993812 60367.535479601 2024-02-27T12:51:05.437535+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3961685.041999936104 60367.535491353 2024-02-27T12:51:06.452920+00:00 19994330.290999889374 28999999.986999988556 27869999.991000059992 3958382.069000006188 60367.535502744 2024-02-27T12:51:07.437062+00:00 19994330.290000081062 29000000.032999988645 27869999.977000001818 3965296.990000000224 60367.535514496 2024-02-27T12:51:08.452446+00:00 19994330.287999991328 29000000.010999921709 27870000.035999950022 3963895.952000000048 60367.535525886 2024-02-27T12:51:09.436588+00:00 19994330.291999939829 29000000.006999999285 27869999.961000028998 3966702.024999999907 60367.535537639 2024-02-27T12:51:10.451972+00:00 19994330.291000008583 28999999.999000001699 27870000.077000018209 3965893.948999999091 60367.535549029 2024-02-27T12:51:11.436114+00:00 19994330.287000060081 28999999.989000011235 27869999.955999970436 3963474.993000001181 60367.535560781 2024-02-27T12:51:12.451498+00:00 19994330.286999940872 28999999.969000000507 27869999.921999990940 3960832.037000000011 60367.535572172 2024-02-27T12:51:13.435640+00:00 19994330.292000059038 28999999.999000009149 27869999.978000041097 3969389.890999998897 60367.535583924 2024-02-27T12:51:14.451024+00:00 19994330.286999940872 29000000.028000000864 27870000.115000009537 3964546.161000002176 60367.535595315 2024-02-27T12:51:15.435166+00:00 19994330.291000008583 28999999.989999979734 27869999.918999910355 3959830.950999998022 60367.535607066 2024-02-27T12:51:16.450551+00:00 19994330.295000080019 29000000.015999998897 27870000.060000058264 3966093.009999997914 60367.535618457 2024-02-27T12:51:17.434700+00:00 19994330.286000009626 28999999.981999989599 27870000.023999929428 3963731.946000001859 60367.535630209 2024-02-27T12:51:18.450084+00:00 19994330.287999991328 29000000.013000011444 27869999.959000110626 3963494.092000000179 60367.535641600 2024-02-27T12:51:19.434219+00:00 19994330.288999918848 28999999.972999989986 27869999.991999980062 3957576.903999999166 60367.535653352 2024-02-27T12:51:20.449604+00:00 19994330.290000081062 29000000.004000011832 27869999.990999940783 3959871.921000003815 60367.535664742 2024-02-27T12:51:21.433745+00:00 19994330.289999961853 29000000.008000019938 27870000.017000079155 3965124.140000001062 60367.535676495 2024-02-27T12:51:22.449131+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3964498.052999996115 60367.535688066 2024-02-27T12:51:23.448892+00:00 19994330.289999961853 29000000.012000020593 27869999.963999990374 3960322.867000006139 60367.535699638 2024-02-27T12:51:24.448667+00:00 19994330.292999979109 29000000.007999960333 27870000.028000000864 3962237.045999988914 60367.535711208 2024-02-27T12:51:25.448419+00:00 19994330.287999991328 28999999.950000051409 27870000.019999980927 3960195.982000008225 60367.535722599 2024-02-27T12:51:26.432562+00:00 19994330.287000060081 28999999.995999928564 27869999.927000049502 3958548.122999995947 60367.535734351 2024-02-27T12:51:27.447945+00:00 19994330.289000030607 29000000.032000061125 27870000.054000020027 3960966.931000009179 60367.535745742 2024-02-27T12:51:28.432087+00:00 19994330.290999889374 29000000.009999990463 27870000.012999888510 3963021.908999993932 60367.535757494 2024-02-27T12:51:29.447471+00:00 19994330.291999999434 28999999.988000039011 27870000.012000080198 3962105.012999997009 60367.535768884 2024-02-27T12:51:30.431615+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3959023.071999996901 60367.535780637 2024-02-27T12:51:31.446997+00:00 19994330.290999989957 29000000.003000020981 27870000.044000029564 3959125.049000009894 60367.535792027 2024-02-27T12:51:32.431139+00:00 19994330.290000010282 28999999.969999909401 27869999.963999990374 3965450.942000002135 60367.535803779 2024-02-27T12:51:33.446523+00:00 19994330.293000001460 29000000.034000039101 27870000.021999999881 3964259.974999994040 60367.535815170 2024-02-27T12:51:34.430665+00:00 19994330.283999990672 29000000.021000031382 27869999.975999999791 3960373.005999996793 60367.535826922 2024-02-27T12:51:35.446050+00:00 19994330.289999991655 28999999.952000018209 27869999.974000010639 3959448.025000005960 60367.535838312 2024-02-27T12:51:36.430192+00:00 19994330.288000021130 29000000.034999970347 27870000.059999991208 3963173.984999998938 60367.535850064 2024-02-27T12:51:37.445576+00:00 19994330.292999979109 28999999.962999939919 27869999.980000000447 3958567.996999993920 60367.535861455 2024-02-27T12:51:38.429717+00:00 19994330.291000008583 29000000.007000088692 27869999.993000000715 3962036.921000003815 60367.535873207 2024-02-27T12:51:39.445102+00:00 19994330.287000000477 29000000.004999998957 27869999.971000019461 3957097.105000004172 60367.535884598 2024-02-27T12:51:40.429244+00:00 19994330.289000000805 29000000.003999948502 27870000.039999991655 3962386.957000001799 60367.535896350 2024-02-27T12:51:41.444629+00:00 19994330.291999999434 28999999.978000041097 27869999.986000001431 3961611.011000006925 60367.535907740 2024-02-27T12:51:42.428770+00:00 19994330.287000030279 29000000.026999950409 27869999.964000020176 3963751.989999980200 60367.535919493 2024-02-27T12:51:43.444154+00:00 19994330.289999961853 29000000.001999970526 27870000.057999968529 3962712.944999992847 60367.535931064 2024-02-27T12:51:44.443917+00:00 19994330.290000021458 29000000.011000040919 27869999.996999979019 3963203.118000001181 60367.535942635 2024-02-27T12:51:45.443680+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3962084.983999996912 60367.535954206 2024-02-27T12:51:46.443443+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3960792.990000010002 60367.535965778 2024-02-27T12:51:47.443208+00:00 19994330.291000008583 28999999.988000009209 27869999.984999950975 3963143.085999995004 60367.535977349 2024-02-27T12:51:48.442970+00:00 19994330.289999961853 28999999.986000001431 27869999.941000040621 3964380.932000011206 60367.535988920 2024-02-27T12:51:49.442733+00:00 19994330.290000021458 29000000.041999980807 27870000.086999949068 3967314.942999988794 60367.536000492 2024-02-27T12:51:50.442496+00:00 19994330.287000000477 28999999.951000008732 27869999.946000039577 3968463.098000019789 60367.536012063 2024-02-27T12:51:51.442259+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3961471.865999997128 60367.536023634 2024-02-27T12:51:52.442022+00:00 19994330.287999991328 29000000.050000008196 27869999.977000061423 3962891.079999982845 60367.536035206 2024-02-27T12:51:53.441785+00:00 19994330.287999991328 28999999.964999999851 27869999.998999949545 3965412.944000006188 60367.536046777 2024-02-27T12:51:54.441548+00:00 19994330.291999999434 28999999.992000009865 27870000.009000059217 3963996.027999997139 60367.536058349 2024-02-27T12:51:55.441312+00:00 19994330.291999999434 29000000.010999981314 27869999.983999971300 3964404.974000006914 60367.536069920 2024-02-27T12:51:56.441083+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3967498.071000009775 60367.536081491 2024-02-27T12:51:57.440838+00:00 19994330.289000030607 28999999.982999980450 27870000.041999939829 3966702.951000005007 60367.536093063 2024-02-27T12:51:58.440601+00:00 19994330.289999961853 29000000.007000029087 27869999.983999971300 3962579.033999979030 60367.536104634 2024-02-27T12:51:59.440364+00:00 19994330.287999991328 29000000.020999971777 27870000.014000058174 3962406.988999993075 60367.536116205 2024-02-27T12:52:00.440127+00:00 19994330.290000081062 28999999.973999980837 27869999.963999990374 3965151.980000019073 60367.536127776 2024-02-27T12:52:01.439891+00:00 19994330.292999979109 29000000.021000031382 27870000.049999948591 3965450.919999986887 60367.536139348 2024-02-27T12:52:02.439654+00:00 19994330.288999918848 28999999.981999989599 27869999.948000069708 3966975.122000008821 60367.536150919 2024-02-27T12:52:03.439417+00:00 19994330.293000098318 29000000.018999990076 27869999.993999961764 3968196.925999999046 60367.536162490 2024-02-27T12:52:04.439179+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3964525.062999994028 60367.536174242 2024-02-27T12:52:05.454564+00:00 19994330.291000008583 29000000.022000070661 27869999.977000001818 3968234.020999997854 60367.536185633 2024-02-27T12:52:06.438706+00:00 19994330.287999991328 28999999.997999910265 27870000.055999990553 3959961.916999996174 60367.536197385 2024-02-27T12:52:07.454090+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3964697.017000020016 60367.536208776 2024-02-27T12:52:08.438232+00:00 19994330.292000059038 29000000.004999998957 27869999.963000059128 3964294.051999986172 60367.536220528 2024-02-27T12:52:09.453617+00:00 19994330.290999889374 28999999.993000030518 27869999.981999989599 3960625.987000017893 60367.536231918 2024-02-27T12:52:10.437758+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3961724.980999975931 60367.536243671 2024-02-27T12:52:11.453143+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3963901.027000010014 60367.536255061 2024-02-27T12:52:12.437284+00:00 19994330.287999991328 29000000.044000029564 27870000.061999998987 3965173.983000009786 60367.536266813 2024-02-27T12:52:13.452669+00:00 19994330.291000008583 29000000.003999948502 27869999.975999999791 3965323.026999980211 60367.536278204 2024-02-27T12:52:14.436811+00:00 19994330.287000060081 29000000.019000049680 27870000.056000009179 3963630.851000040770 60367.536289956 2024-02-27T12:52:15.452195+00:00 19994330.289999961853 28999999.985000010580 27869999.966999989003 3965259.117999970913 60367.536301346 2024-02-27T12:52:16.436337+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3966255.851999998093 60367.536313099 2024-02-27T12:52:17.451721+00:00 19994330.286999940872 28999999.953999999911 27869999.934999998659 3964589.143000007141 60367.536324489 2024-02-27T12:52:18.435863+00:00 19994330.292000059038 29000000.034999970347 27870000.060999989510 3968528.972000002861 60367.536336061 2024-02-27T12:52:19.435626+00:00 19994330.289000030607 28999999.968000050634 27869999.957000020891 3967314.094999969006 60367.536347632 2024-02-27T12:52:20.435389+00:00 19994330.289999961853 29000000.028000000864 27870000.035000000149 3966766.902999997139 60367.536359203 2024-02-27T12:52:21.435152+00:00 19994330.284999970347 28999999.980000019073 27870000.021000001580 3966143.990000010002 60367.536370775 2024-02-27T12:52:22.434915+00:00 19994330.292000059038 29000000.018999930471 27869999.959999978542 3964650.067000031006 60367.536382346 2024-02-27T12:52:23.434678+00:00 19994330.289000000805 28999999.949000000954 27869999.976000010967 3965118.981000006199 60367.536393917 2024-02-27T12:52:24.434442+00:00 19994330.290000010282 29000000.035000000149 27870000.023999989033 3965182.065999985207 60367.536405488 2024-02-27T12:52:25.434204+00:00 19994330.292999990284 29000000.006999999285 27869999.990000009537 3966729.995000004768 60367.536417241 2024-02-27T12:52:26.449598+00:00 19994330.287999998778 29000000.010000009090 27870000.044000029564 3964427.955999969970 60367.536428631 2024-02-27T12:52:27.433731+00:00 19994330.290000010282 28999999.988999988884 27869999.951999958605 3966227.958000003826 60367.536440383 2024-02-27T12:52:28.449119+00:00 19994330.287999998778 29000000.000999990851 27870000.023999989033 3965528.045000017155 60367.536451774 2024-02-27T12:52:29.433257+00:00 19994330.289000000805 28999999.987000018358 27870000.000000000000 3962799.037999988068 60367.536463526 2024-02-27T12:52:30.448645+00:00 19994330.290999978781 29000000.022999998182 27869999.997999969870 3965707.939000010025 60367.536474917 2024-02-27T12:52:31.432788+00:00 19994330.286000009626 28999999.987999979407 27870000.003000020981 3966738.947000027169 60367.536486669 2024-02-27T12:52:32.448168+00:00 19994330.294999990612 28999999.984000030905 27870000.009000059217 3965754.014999986161 60367.536498059 2024-02-27T12:52:33.432311+00:00 19994330.290000021458 29000000.011999960989 27869999.982999920845 3966519.083000003826 60367.536509811 2024-02-27T12:52:34.447694+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3962717.935000001919 60367.536521202 2024-02-27T12:52:35.431840+00:00 19994330.285999979824 28999999.995000001043 27870000.009000059217 3973723.000999987125 60367.536532954 2024-02-27T12:52:36.447220+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3963493.138000010978 60367.536544344 2024-02-27T12:52:37.431362+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3967436.839999973774 60367.536556097 2024-02-27T12:52:38.446746+00:00 19994330.291999999434 28999999.965999960899 27869999.957000020891 3964017.981999992859 60367.536567487 2024-02-27T12:52:39.430888+00:00 19994330.287999991328 29000000.008999999613 27870000.062000039965 3968678.083000003826 60367.536579239 2024-02-27T12:52:40.446272+00:00 19994330.291000008583 28999999.986000061035 27869999.972999930382 3964665.938000022899 60367.536590630 2024-02-27T12:52:41.430414+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3969633.117999970913 60367.536602382 2024-02-27T12:52:42.445799+00:00 19994330.293000038713 29000000.031000021845 27870000.026000019163 3963136.958000003826 60367.536613773 2024-02-27T12:52:43.429941+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3968520.905000030994 60367.536625525 2024-02-27T12:52:44.445325+00:00 19994330.289000030607 28999999.990999940783 27870000.031999949366 3964181.998999952804 60367.536636915 2024-02-27T12:52:45.429466+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3968699.062000035774 60367.536648667 2024-02-27T12:52:46.444851+00:00 19994330.292999979109 29000000.032000061125 27869999.995000001043 3966799.971000016201 60367.536660239 2024-02-27T12:52:47.444615+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3965460.011999965180 60367.536671810 2024-02-27T12:52:48.444377+00:00 19994330.289999961853 29000000.015999909490 27870000.059000018984 3965576.014999986161 60367.536683382 2024-02-27T12:52:49.444140+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3968899.958000003826 60367.536694953 2024-02-27T12:52:50.443903+00:00 19994330.288999918848 28999999.981999989599 27870000.056000001729 3970061.025000036228 60367.536706524 2024-02-27T12:52:51.443666+00:00 19994330.289000030607 29000000.019999980927 27869999.978000000119 3967391.015999972820 60367.536718095 2024-02-27T12:52:52.443429+00:00 19994330.289000030607 28999999.965000029653 27870000.030000001192 3963123.017000020016 60367.536729666 2024-02-27T12:52:53.443193+00:00 19994330.291999939829 29000000.047999981791 27870000.000999998301 3969874.989000021946 60367.536741238 2024-02-27T12:52:54.442956+00:00 19994330.289000030607 28999999.991999980062 27870000.017999991775 3963784.013999999035 60367.536752809 2024-02-27T12:52:55.442719+00:00 19994330.292000059038 28999999.999000068754 27869999.981999989599 3962151.982999979984 60367.536764381 2024-02-27T12:52:56.442482+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3964708.930999993812 60367.536775952 2024-02-27T12:52:57.442245+00:00 19994330.285999890417 28999999.982999920845 27870000.000000000000 3965851.023000001907 60367.536787523 2024-02-27T12:52:58.442009+00:00 19994330.291000008583 28999999.994000080973 27870000.028000000864 3967188.087999999989 60367.536799095 2024-02-27T12:52:59.441771+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3963118.991999983788 60367.536810666 2024-02-27T12:53:00.441534+00:00 19994330.292999979109 28999999.982000000775 27869999.917999979109 3969512.965000032913 60367.536822237 2024-02-27T12:53:01.441297+00:00 19994330.288000110537 29000000.059999998659 27870000.072000030428 3966184.990999997128 60367.536833809 2024-02-27T12:53:02.441060+00:00 19994330.289999961853 28999999.914999991655 27869999.976000010967 3967181.984999955166 60367.536845380 2024-02-27T12:53:03.440823+00:00 19994330.292999979109 29000000.061000000685 27869999.962999999523 3963987.924000024796 60367.536856951 2024-02-27T12:53:04.440586+00:00 19994330.286000009626 28999999.981000009924 27870000.030999958515 3966854.052999972831 60367.536868522 2024-02-27T12:53:05.440350+00:00 19994330.289999961853 29000000.018999990076 27870000.017000019550 3971441.035000026226 60367.536880094 2024-02-27T12:53:06.440113+00:00 19994330.286000009626 28999999.986000001431 27869999.931999981403 3961732.060000001919 60367.536891665 2024-02-27T12:53:07.439876+00:00 19994330.291000008583 28999999.983000010252 27870000.083000000566 3964572.916999996174 60367.536903417 2024-02-27T12:53:08.455261+00:00 19994330.289999961853 29000000.024000018835 27869999.964000049978 3962593.003000020981 60367.536914808 2024-02-27T12:53:09.439402+00:00 19994330.289000030607 29000000.030999958515 27869999.977999929339 3960337.067999958992 60367.536926379 2024-02-27T12:53:10.439165+00:00 19994330.292000059038 28999999.984000030905 27870000.040000081062 3966744.951000034809 60367.536937951 2024-02-27T12:53:11.438928+00:00 19994330.288999918848 29000000.001999970526 27869999.993999961764 3970216.074999988079 60367.536949522 2024-02-27T12:53:12.438691+00:00 19994330.290000081062 28999999.979000028223 27869999.983999971300 3964201.925000011921 60367.536961093 2024-02-27T12:53:13.438455+00:00 19994330.287999991328 29000000.025999959558 27869999.994000080973 3969795.131999969017 60367.536972664 2024-02-27T12:53:14.438219+00:00 19994330.289999961853 29000000.007000029087 27870000.044999960810 3967394.800999999046 60367.536984236 2024-02-27T12:53:15.437981+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3970217.136000037193 60367.536995807 2024-02-27T12:53:16.437744+00:00 19994330.289000000805 28999999.972999989986 27870000.011999960989 3965296.931999980938 60367.537007378 2024-02-27T12:53:17.437507+00:00 19994330.291999999434 29000000.016999959946 27870000.036000009626 3965214.885999978054 60367.537018950 2024-02-27T12:53:18.437270+00:00 19994330.293999999762 29000000.024999979883 27869999.993000030518 3961735.075000048149 60367.537030521 2024-02-27T12:53:19.437033+00:00 19994330.287000000477 28999999.971000079066 27869999.983999971300 3965502.018999993801 60367.537042093 2024-02-27T12:53:20.436796+00:00 19994330.289999991655 29000000.006999969482 27870000.018000010401 3969943.047999978065 60367.537053664 2024-02-27T12:53:21.436559+00:00 19994330.287000000477 29000000.004000071436 27869999.978999968618 3963551.896000028122 60367.537065235 2024-02-27T12:53:22.436324+00:00 19994330.290000010282 29000000.017999891192 27870000.039000030607 3967127.100999950897 60367.537076807 2024-02-27T12:53:23.436086+00:00 19994330.287000000477 29000000.010000109673 27869999.944999929518 3967398.022000073921 60367.537088378 2024-02-27T12:53:24.435849+00:00 19994330.291000008583 28999999.989999890327 27870000.078999999911 3967412.931999921799 60367.537099949 2024-02-27T12:53:25.435612+00:00 19994330.294999990612 28999999.997000098228 27869999.970000028610 3965195.991999983788 60367.537111521 2024-02-27T12:53:26.435375+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3964973.164000033867 60367.537123092 2024-02-27T12:53:27.435138+00:00 19994330.288000021130 28999999.993999961764 27869999.986000061035 3961900.848999977112 60367.537134663 2024-02-27T12:53:28.434901+00:00 19994330.290999978781 28999999.995000001043 27869999.963999990374 3965776.118000030983 60367.537146234 2024-02-27T12:53:29.434665+00:00 19994330.290000021458 29000000.001000050455 27870000.054999999702 3962935.863999962807 60367.537157806 2024-02-27T12:53:30.434427+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3968735.098000050057 60367.537169558 2024-02-27T12:53:31.449812+00:00 19994330.290999948978 28999999.960999969393 27869999.986000001431 3965110.965000032913 60367.537180949 2024-02-27T12:53:32.433954+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3964220.995999931823 60367.537192700 2024-02-27T12:53:33.449342+00:00 19994330.291000008583 28999999.990999940783 27870000.030000001192 3962761.057999968994 60367.537204091 2024-02-27T12:53:34.433480+00:00 19994330.292999979109 28999999.998000029474 27870000.007999990135 3969000.868000030983 60367.537215843 2024-02-27T12:53:35.448866+00:00 19994330.284000039101 28999999.996000051498 27869999.976000010967 3966129.037000060081 60367.537227234 2024-02-27T12:53:36.433010+00:00 19994330.289999961853 29000000.005999919027 27869999.991000000387 3963489.898999928962 60367.537238986 2024-02-27T12:53:37.448399+00:00 19994330.287000000477 29000000.026000000536 27870000.022999998182 3964323.166000009049 60367.537250376 2024-02-27T12:53:38.432536+00:00 19994330.291000008583 28999999.993000008166 27869999.976000010967 3968755.937000035774 60367.537262129 2024-02-27T12:53:39.447917+00:00 19994330.289000030607 28999999.971999999136 27870000.045000020415 3966805.878000020981 60367.537273519 2024-02-27T12:53:40.432058+00:00 19994330.291999999434 29000000.005999978632 27869999.978999968618 3964221.115000010002 60367.537285271 2024-02-27T12:53:41.447442+00:00 19994330.287999991328 29000000.012000020593 27869999.975000020117 3963940.046999930870 60367.537296662 2024-02-27T12:53:42.431586+00:00 19994330.289000030607 29000000.006999999285 27869999.986000001431 3961308.878000020981 60367.537308414 2024-02-27T12:53:43.446969+00:00 19994330.291000008583 28999999.993999991566 27870000.013999998569 3969614.164000033867 60367.537319805 2024-02-27T12:53:44.431110+00:00 19994330.288999918848 28999999.997999999672 27870000.032000008970 3968870.929000020027 60367.537331557 2024-02-27T12:53:45.446495+00:00 19994330.289000030607 29000000.030000030994 27869999.994999948889 3968480.014999986161 60367.537342947 2024-02-27T12:53:46.430637+00:00 19994330.289000030607 28999999.974999960512 27870000.025000039488 3967428.061999917030 60367.537354699 2024-02-27T12:53:47.446022+00:00 19994330.288999918848 29000000.016000028700 27869999.948000010103 3962133.890000104904 60367.537366090 2024-02-27T12:53:48.430163+00:00 19994330.292000059038 28999999.982999980450 27870000.003000020981 3965758.012999891769 60367.537377842 2024-02-27T12:53:49.445548+00:00 19994330.289999961853 29000000.004000011832 27870000.015999909490 3961691.970000029076 60367.537389233 2024-02-27T12:53:50.429689+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3961624.024999976158 60367.537400985 2024-02-27T12:53:51.445074+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3964892.041000009049 60367.537412556 2024-02-27T12:53:52.444837+00:00 19994330.286999940872 29000000.006999969482 27869999.973000049591 3963989.040000081062 60367.537424128 2024-02-27T12:53:53.444600+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3965482.978999971878 60367.537435699 2024-02-27T12:53:54.444363+00:00 19994330.287999991328 28999999.969999969006 27869999.985000010580 3966934.899999976158 60367.537447270 2024-02-27T12:53:55.444126+00:00 19994330.290000081062 29000000.006000038236 27870000.026000019163 3964728.108999968041 60367.537458841 2024-02-27T12:53:56.443889+00:00 19994330.292999979109 29000000.006999969482 27869999.968999978155 3963139.924000024796 60367.537470412 2024-02-27T12:53:57.443653+00:00 19994330.287999991328 28999999.975999951363 27869999.967999938875 3967521.082000017166 60367.537481984 2024-02-27T12:53:58.443415+00:00 19994330.292999979109 29000000.049000021070 27870000.065999981016 3964870.919000030030 60367.537493555 2024-02-27T12:53:59.443178+00:00 19994330.287999991328 28999999.988000039011 27869999.969000101089 3969002.023000001907 60367.537505127 2024-02-27T12:54:00.442941+00:00 19994330.287000060081 28999999.998000029474 27870000.021999958903 3964509.004999995232 60367.537516698 2024-02-27T12:54:01.442704+00:00 19994330.291000008583 29000000.041000008583 27870000.018999930471 3969285.049999951851 60367.537528269 2024-02-27T12:54:02.442468+00:00 19994330.286999940872 28999999.950999978930 27869999.913000110537 3963383.934000014793 60367.537539660 2024-02-27T12:54:03.426609+00:00 19994330.292000059038 29000000.000000000000 27870000.041999939829 3966075.044000030030 60367.537551412 2024-02-27T12:54:04.441994+00:00 19994330.291999939829 29000000.034999970347 27870000.028000000864 3962371.981999992859 60367.537562802 2024-02-27T12:54:05.426136+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3963116.003999948967 60367.537574555 2024-02-27T12:54:06.441520+00:00 19994330.284999970347 29000000.000000000000 27869999.979000091553 3964661.981999992859 60367.537585945 2024-02-27T12:54:07.425662+00:00 19994330.294999960810 28999999.993000030518 27869999.993000000715 3964676.136000037193 60367.537597697 2024-02-27T12:54:08.441046+00:00 19994330.286000009626 28999999.988999959081 27869999.982999999076 3965406.848000050057 60367.537609088 2024-02-27T12:54:09.425188+00:00 19994330.290000081062 29000000.034000039101 27870000.010000001639 3965781.978999971878 60367.537620840 2024-02-27T12:54:10.440573+00:00 19994330.289999999106 28999999.979999899864 27869999.971999999136 3964203.031999946106 60367.537632231 2024-02-27T12:54:11.424714+00:00 19994330.289000000805 28999999.989000078291 27869999.993000000715 3962176.040000081062 60367.537643983 2024-02-27T12:54:12.440099+00:00 19994330.289000000805 29000000.013999938965 27870000.016999989748 3968123.987999916077 60367.537655554 2024-02-27T12:54:13.439861+00:00 19994330.293999999762 28999999.981999989599 27870000.041999999434 3967004.928000092972 60367.537667125 2024-02-27T12:54:14.439625+00:00 19994330.285000000149 29000000.026999998838 27869999.991000030190 3966468.050999999046 60367.537678697 2024-02-27T12:54:15.439388+00:00 19994330.287999998778 28999999.997999999672 27870000.044999990612 3966678.085999966133 60367.537690268 2024-02-27T12:54:16.439151+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3967242.932999968994 60367.537701839 2024-02-27T12:54:17.438914+00:00 19994330.289999991655 28999999.969999998808 27869999.945999979973 3969358.960999966133 60367.537713410 2024-02-27T12:54:18.438677+00:00 19994330.289000000805 29000000.021000001580 27870000.020000040531 3967844.041000009049 60367.537724982 2024-02-27T12:54:19.438440+00:00 19994330.293000008911 29000000.004999998957 27870000.012999951839 3966591.953999996185 60367.537736553 2024-02-27T12:54:20.438204+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3968763.939000010025 60367.537748124 2024-02-27T12:54:21.437966+00:00 19994330.287000000477 28999999.992000009865 27869999.966000020504 3966203.069000006188 60367.537759696 2024-02-27T12:54:22.437730+00:00 19994330.285000000149 29000000.045999970287 27870000.072999950498 3966989.024000049103 60367.537771267 2024-02-27T12:54:23.437492+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3966422.944999932777 60367.537782839 2024-02-27T12:54:24.437256+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3965178.120000004768 60367.537794410 2024-02-27T12:54:25.437019+00:00 19994330.288000050932 28999999.996999979019 27869999.987999979407 3968994.920000075828 60367.537805981 2024-02-27T12:54:26.436782+00:00 19994330.292999979109 29000000.016000028700 27869999.959999978542 3969171.024999976158 60367.537817553 2024-02-27T12:54:27.436545+00:00 19994330.288999971002 28999999.988999959081 27870000.014000058174 3963923.057999968994 60367.537829124 2024-02-27T12:54:28.436309+00:00 19994330.294000029564 29000000.004999998957 27869999.988000039011 3970547.924000024796 60367.537840695 2024-02-27T12:54:29.436071+00:00 19994330.283999979496 28999999.985000010580 27869999.978999968618 3962479.001000047196 60367.537852267 2024-02-27T12:54:30.435834+00:00 19994330.289000030607 28999999.979000028223 27869999.990999940783 3963379.086999893188 60367.537863838 2024-02-27T12:54:31.435598+00:00 19994330.290999948978 29000000.022999938577 27870000.077000018209 3962017.932000041008 60367.537875409 2024-02-27T12:54:32.435361+00:00 19994330.289000030607 28999999.989000078291 27869999.968999978155 3967448.032000064850 60367.537886980 2024-02-27T12:54:33.435124+00:00 19994330.291000008583 29000000.014999989420 27869999.976000070572 3966009.988999962807 60367.537898733 2024-02-27T12:54:34.450508+00:00 19994330.289999961853 28999999.978999968618 27870000.015999909490 3964771.955000042915 60367.537910123 2024-02-27T12:54:35.434650+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3961125.014999986161 60367.537921875 2024-02-27T12:54:36.450035+00:00 19994330.293999969959 29000000.006999969482 27869999.970000028610 3969632.992999910843 60367.537933266 2024-02-27T12:54:37.434176+00:00 19994330.286000009626 28999999.968000050634 27870000.010999921709 3965591.981999992859 60367.537945018 2024-02-27T12:54:38.449565+00:00 19994330.290000081062 28999999.985000010580 27869999.953999999911 3965351.063000082970 60367.537956409 2024-02-27T12:54:39.433707+00:00 19994330.287999991328 29000000.031999949366 27870000.047000050545 3966402.001999973785 60367.537968161 2024-02-27T12:54:40.449094+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3968870.935999989975 60367.537979551 2024-02-27T12:54:41.433228+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3966544.981000065804 60367.537991303 2024-02-27T12:54:42.448627+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3962039.024999976158 60367.538002694 2024-02-27T12:54:43.432757+00:00 19994330.289999961853 29000000.018999930471 27869999.971999999136 3967900.074999928009 60367.538014446 2024-02-27T12:54:44.448140+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3965390.048000096809 60367.538025836 2024-02-27T12:54:45.432282+00:00 19994330.291000008583 28999999.997000098228 27870000.039999961853 3963448.941999911796 60367.538037589 2024-02-27T12:54:46.447665+00:00 19994330.286999940872 28999999.977999929339 27869999.942999999970 3965780.990000010002 60367.538048979 2024-02-27T12:54:47.431809+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3965216.978000044823 60367.538060731 2024-02-27T12:54:48.447192+00:00 19994330.289999961853 29000000.006000038236 27870000.033000010997 3966393.960999966133 60367.538072122 2024-02-27T12:54:49.431333+00:00 19994330.290000081062 29000000.008000019938 27869999.964999988675 3968202.962000011932 60367.538083874 2024-02-27T12:54:50.446718+00:00 19994330.291000008583 29000000.028999920934 27870000.052000001073 3967297.133999944199 60367.538095265 2024-02-27T12:54:51.430860+00:00 19994330.286999940872 29000000.017000000924 27869999.978999998420 3967175.942000031006 60367.538107017 2024-02-27T12:54:52.446244+00:00 19994330.292000059038 28999999.945000011474 27869999.951999988407 3967819.945999979973 60367.538118407 2024-02-27T12:54:53.430386+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3964909.104000092018 60367.538130159 2024-02-27T12:54:54.445770+00:00 19994330.289999961853 29000000.024999991059 27870000.015999998897 3970774.935999989975 60367.538141731 2024-02-27T12:54:55.445534+00:00 19994330.287000060081 28999999.984000001103 27869999.989999979734 3967556.018000007141 60367.538153121 2024-02-27T12:54:56.429675+00:00 19994330.291000008583 29000000.011000011116 27870000.029000040144 3968406.002999901772 60367.538164874 2024-02-27T12:54:57.445059+00:00 19994330.291000008583 28999999.984000001103 27870000.061999980360 3964115.978000044823 60367.538176264 2024-02-27T12:54:58.429201+00:00 19994330.289999961853 28999999.980000019073 27869999.917999979109 3963835.975000023842 60367.538188016 2024-02-27T12:54:59.444586+00:00 19994330.291000008583 29000000.007999990135 27870000.041999999434 3965936.041999936104 60367.538199407 2024-02-27T12:55:00.428727+00:00 19994330.284999970347 29000000.031000021845 27870000.017000019550 3966338.928000092972 60367.538211158 2024-02-27T12:55:01.444112+00:00 19994330.290000081062 28999999.956999961287 27869999.967000011355 3964463.076999903191 60367.538222549 2024-02-27T12:55:02.428254+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3969410.031000018120 60367.538234301 2024-02-27T12:55:03.443638+00:00 19994330.289999961853 29000000.050000008196 27869999.954999979585 3968899.980000019073 60367.538245692 2024-02-27T12:55:04.427780+00:00 19994330.293000001460 28999999.959999978542 27869999.969000041485 3965399.988999962807 60367.538257444 2024-02-27T12:55:05.443165+00:00 19994330.289999999106 29000000.004999998957 27870000.011999960989 3971400.925000071991 60367.538268834 2024-02-27T12:55:06.427306+00:00 19994330.291000001132 28999999.999000009149 27870000.044000029564 3966641.029999970924 60367.538280587 2024-02-27T12:55:07.442690+00:00 19994330.287000000477 28999999.989000018686 27869999.921999931335 3967338.090999960899 60367.538291977 2024-02-27T12:55:08.426832+00:00 19994330.289000000805 28999999.984999950975 27870000.013000011444 3964594.981999992859 60367.538303729 2024-02-27T12:55:09.442217+00:00 19994330.287999991328 28999999.988000039011 27870000.059000018984 3965914.909000039101 60367.538315120 2024-02-27T12:55:10.426359+00:00 19994330.291000008583 29000000.044999960810 27869999.919000029564 3964058.004999995232 60367.538326872 2024-02-27T12:55:11.441743+00:00 19994330.289000000805 28999999.976000070572 27870000.054000020027 3966371.013000010978 60367.538338263 2024-02-27T12:55:12.425885+00:00 19994330.289999991655 28999999.996999979019 27870000.039999961853 3965306.024999976158 60367.538350015 2024-02-27T12:55:13.441269+00:00 19994330.291000008583 29000000.036000009626 27869999.930000070482 3966596.960000038147 60367.538361405 2024-02-27T12:55:14.425411+00:00 19994330.291999999434 28999999.975000020117 27870000.022999878973 3967756.042999982834 60367.538373157 2024-02-27T12:55:15.440795+00:00 19994330.289000000805 28999999.960999969393 27870000.005000110716 3970268.993999958038 60367.538384729 2024-02-27T12:55:16.440558+00:00 19994330.287999991328 29000000.072000030428 27870000.044999960810 3972923.965000032913 60367.538396300 2024-02-27T12:55:17.440321+00:00 19994330.286000009626 28999999.972999930382 27869999.945999979973 3964972.087000011932 60367.538407871 2024-02-27T12:55:18.440084+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3962131.003000020981 60367.538419443 2024-02-27T12:55:19.439847+00:00 19994330.292999979109 29000000.029000040144 27869999.977000001818 3966310.929000020027 60367.538431014 2024-02-27T12:55:20.439612+00:00 19994330.288999971002 28999999.940999981016 27870000.021000031382 3963797.145999907982 60367.538442586 2024-02-27T12:55:21.439374+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3965389.845000029076 60367.538454157 2024-02-27T12:55:22.439137+00:00 19994330.287999991328 28999999.987999919802 27869999.937999960035 3964372.001000047196 60367.538465728 2024-02-27T12:55:23.438900+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3965888.082000017166 60367.538477299 2024-02-27T12:55:24.438663+00:00 19994330.290000021458 29000000.004999998957 27869999.988000039011 3961315.876999973785 60367.538488870 2024-02-27T12:55:25.438426+00:00 19994330.288999971002 29000000.014999989420 27870000.028999999166 3963192.042999982834 60367.538500442 2024-02-27T12:55:26.438189+00:00 19994330.293000038713 29000000.019999980927 27869999.999000009149 3969504.093000053894 60367.538512013 2024-02-27T12:55:27.437960+00:00 19994330.287000000477 28999999.968000050634 27869999.950999990106 3964867.880999923218 60367.538523585 2024-02-27T12:55:28.437715+00:00 19994330.289999961853 29000000.030999999493 27870000.055000010878 3966412.035000085831 60367.538535156 2024-02-27T12:55:29.437478+00:00 19994330.291999999434 28999999.956000000238 27869999.949999991804 3962541.945999979973 60367.538546728 2024-02-27T12:55:30.437242+00:00 19994330.289000030607 29000000.046000000089 27870000.021000001580 3970465.059000014793 60367.538558299 2024-02-27T12:55:31.437004+00:00 19994330.289000030607 28999999.978999998420 27870000.050000008196 3968609.975999950897 60367.538569870 2024-02-27T12:55:32.436768+00:00 19994330.287999991328 28999999.988999988884 27869999.997999999672 3965320.105000019073 60367.538581441 2024-02-27T12:55:33.436531+00:00 19994330.288999918848 29000000.023999989033 27869999.971999999136 3965210.773999928962 60367.538593013 2024-02-27T12:55:34.436294+00:00 19994330.291000008583 28999999.983000010252 27869999.961000028998 3967880.191000103951 60367.538604584 2024-02-27T12:55:35.436057+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3971311.955999969970 60367.538616155 2024-02-27T12:55:36.435820+00:00 19994330.289000030607 28999999.989999979734 27869999.939000010490 3967102.977999926079 60367.538627908 2024-02-27T12:55:37.451204+00:00 19994330.292000059038 28999999.981000009924 27869999.993999961764 3967159.017000079155 60367.538639298 2024-02-27T12:55:38.435346+00:00 19994330.288999918848 29000000.059000018984 27870000.093000050634 3968629.990000000224 60367.538651050 2024-02-27T12:55:39.450731+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3965307.973999998998 60367.538662441 2024-02-27T12:55:40.434873+00:00 19994330.287999991328 28999999.934999998659 27870000.008999999613 3965949.073000000790 60367.538674193 2024-02-27T12:55:41.450257+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3969267.058999998029 60367.538685584 2024-02-27T12:55:42.434399+00:00 19994330.291000008583 29000000.019999980927 27869999.949000000954 3964578.909000001848 60367.538697335 2024-02-27T12:55:43.449783+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3966828.011999997776 60367.538708726 2024-02-27T12:55:44.433925+00:00 19994330.288999918848 29000000.023999989033 27870000.027000069618 3968888.062000003178 60367.538720478 2024-02-27T12:55:45.449310+00:00 19994330.289000030607 28999999.987999979407 27869999.977999929339 3969696.993999994826 60367.538731868 2024-02-27T12:55:46.433451+00:00 19994330.291000008583 29000000.006000038236 27869999.976000070572 3965388.030000001192 60367.538743621 2024-02-27T12:55:47.448835+00:00 19994330.286000009626 28999999.971999999136 27870000.030999898911 3967853.909000001848 60367.538755011 2024-02-27T12:55:48.432977+00:00 19994330.289999961853 29000000.049999948591 27870000.012000080198 3965694.037000000011 60367.538766582 2024-02-27T12:55:49.432744+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3963830.944999999832 60367.538778154 2024-02-27T12:55:50.432508+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3968178.089000002015 60367.538789725 2024-02-27T12:55:51.432269+00:00 19994330.290000081062 29000000.017000079155 27869999.969999909401 3966737.916999996174 60367.538801297 2024-02-27T12:55:52.432030+00:00 19994330.288999918848 29000000.002999901772 27870000.057000041008 3967792.098999998998 60367.538812868 2024-02-27T12:55:53.431799+00:00 19994330.289000030607 29000000.004000071436 27869999.968000050634 3966995.966000006068 60367.538824440 2024-02-27T12:55:54.431560+00:00 19994330.287999991328 28999999.990999940783 27870000.038999918848 3966070.866000004113 60367.538836011 2024-02-27T12:55:55.431323+00:00 19994330.291000008583 29000000.025000099093 27870000.007000088692 3966650.106999992859 60367.538847582 2024-02-27T12:55:56.431082+00:00 19994330.287000060081 28999999.954999919981 27869999.959999918938 3966096.997999995947 60367.538859153 2024-02-27T12:55:57.430846+00:00 19994330.291999939829 29000000.032000061125 27870000.014999989420 3964098.981000006199 60367.538870906 2024-02-27T12:55:58.446230+00:00 19994330.289999999106 28999999.996999979019 27869999.956000089645 3965916.936999992002 60367.538882296 2024-02-27T12:55:59.430372+00:00 19994330.291999999434 28999999.990000009537 27870000.048999909312 3967928.984000011813 60367.538894048 2024-02-27T12:56:00.445756+00:00 19994330.287000011653 29000000.018000010401 27869999.989000078291 3966776.219999998808 60367.538905439 2024-02-27T12:56:01.429898+00:00 19994330.288999989629 28999999.967000011355 27869999.973999980837 3965265.925999999046 60367.538917191 2024-02-27T12:56:02.445282+00:00 19994330.285999998450 29000000.020999908447 27869999.991999980062 3966398.883000000846 60367.538928581 2024-02-27T12:56:03.429424+00:00 19994330.293000001460 28999999.990000009537 27870000.054999999702 3963599.008999987971 60367.538940333 2024-02-27T12:56:04.444808+00:00 19994330.291000008583 29000000.009000059217 27869999.963999990374 3968898.999000012875 60367.538951724 2024-02-27T12:56:05.428950+00:00 19994330.289000000805 29000000.008999999613 27870000.048000011593 3968135.086999997031 60367.538963476 2024-02-27T12:56:06.444334+00:00 19994330.289000000805 28999999.995999988168 27869999.959999989718 3965568.891000003088 60367.538974867 2024-02-27T12:56:07.428476+00:00 19994330.287000000477 28999999.991000011563 27870000.012000009418 3962514.078999996185 60367.538986619 2024-02-27T12:56:08.443860+00:00 19994330.292999979109 29000000.040999989957 27869999.991999980062 3968414.983999996912 60367.538998009 2024-02-27T12:56:09.428002+00:00 19994330.287000000477 28999999.956999991089 27870000.006000008434 3966929.025000005960 60367.539009762 2024-02-27T12:56:10.443387+00:00 19994330.289000000805 29000000.015999998897 27870000.006000008434 3964011.982999994885 60367.539021152 2024-02-27T12:56:11.427529+00:00 19994330.290000021458 28999999.993000000715 27870000.011999990791 3969044.005999996793 60367.539032904 2024-02-27T12:56:12.442913+00:00 19994330.289999961853 28999999.968000020832 27869999.948000010103 3967994.965999991167 60367.539044295 2024-02-27T12:56:13.427055+00:00 19994330.291999999434 29000000.053999990225 27869999.997999969870 3967032.030000001192 60367.539056047 2024-02-27T12:56:14.442440+00:00 19994330.291999999434 28999999.978999968618 27870000.022999998182 3965639.057000011206 60367.539067437 2024-02-27T12:56:15.426581+00:00 19994330.288000050932 28999999.990000009537 27870000.028999980539 3964318.896999984980 60367.539079189 2024-02-27T12:56:16.441966+00:00 19994330.284999970347 29000000.007000029087 27869999.964000049978 3965141.109000027180 60367.539090580 2024-02-27T12:56:17.426107+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3964047.976999998093 60367.539102332 2024-02-27T12:56:18.441492+00:00 19994330.288000050932 29000000.018000010401 27870000.026999950409 3970739.963999987114 60367.539113903 2024-02-27T12:56:19.441255+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3967145.891999990214 60367.539125475 2024-02-27T12:56:20.441018+00:00 19994330.291999999434 28999999.991999980062 27869999.964000049978 3965021.092000008095 60367.539137046 2024-02-27T12:56:21.440782+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3963530.976000010967 60367.539148618 2024-02-27T12:56:22.440544+00:00 19994330.292000059038 28999999.989000078291 27869999.988999959081 3960589.081999986898 60367.539160189 2024-02-27T12:56:23.440307+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3960439.893999993801 60367.539171760 2024-02-27T12:56:24.440070+00:00 19994330.287999991328 28999999.995999928564 27870000.031999949366 3963805.112000017893 60367.539183332 2024-02-27T12:56:25.439833+00:00 19994330.289000030607 29000000.009999990463 27869999.947000030428 3960765.013999999035 60367.539194903 2024-02-27T12:56:26.439596+00:00 19994330.288999918848 29000000.008000019938 27870000.027000069618 3964152.975999981165 60367.539206474 2024-02-27T12:56:27.439359+00:00 19994330.293000098318 28999999.990000009537 27869999.969999909401 3967433.031000018120 60367.539218045 2024-02-27T12:56:28.439123+00:00 19994330.288999918848 28999999.996000051498 27870000.048000101000 3961776.884000002872 60367.539229617 2024-02-27T12:56:29.438885+00:00 19994330.289000030607 28999999.995999928564 27869999.967999938875 3956637.990999997128 60367.539241188 2024-02-27T12:56:30.438650+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3965435.041000009049 60367.539252759 2024-02-27T12:56:31.438412+00:00 19994330.290000081062 29000000.054000020027 27870000.056999921799 3961720.974999994040 60367.539264331 2024-02-27T12:56:32.438175+00:00 19994330.288999918848 28999999.962000008672 27869999.960999969393 3965257.058999984991 60367.539275902 2024-02-27T12:56:33.437939+00:00 19994330.292000059038 28999999.975000020117 27869999.993000030518 3964533.974999994040 60367.539287474 2024-02-27T12:56:34.437701+00:00 19994330.286999940872 29000000.018999930471 27869999.953999999911 3961013.992000014056 60367.539299045 2024-02-27T12:56:35.437465+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3963762.032999991905 60367.539310435 2024-02-27T12:56:36.421606+00:00 19994330.289000030607 28999999.977999929339 27869999.958000060171 3959134.082000017166 60367.539322187 2024-02-27T12:56:37.436991+00:00 19994330.289000030607 29000000.001000050455 27870000.059999939054 3961998.866999983788 60367.539333578 2024-02-27T12:56:38.421132+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3965922.979000002146 60367.539345330 2024-02-27T12:56:39.436516+00:00 19994330.290000081062 28999999.973999980837 27869999.955000039190 3966891.976000010967 60367.539356901 2024-02-27T12:56:40.436280+00:00 19994330.286000009626 28999999.997000098228 27869999.967999938875 3967175.998999983072 60367.539368473 2024-02-27T12:56:41.436043+00:00 19994330.293999910355 28999999.983999971300 27869999.998000029474 3961568.054000020027 60367.539380044 2024-02-27T12:56:42.435806+00:00 19994330.290000081062 29000000.032000001520 27870000.013999998569 3963733.974999994040 60367.539391615 2024-02-27T12:56:43.435569+00:00 19994330.287999991328 28999999.988000009209 27870000.006000000983 3967012.037000000011 60367.539403187 2024-02-27T12:56:44.435332+00:00 19994330.289999961853 29000000.011999990791 27870000.039000000805 3970519.071999996901 60367.539414758 2024-02-27T12:56:45.435095+00:00 19994330.292000059038 28999999.997999999672 27869999.951000008732 3960842.938000022899 60367.539426330 2024-02-27T12:56:46.434858+00:00 19994330.289999961853 29000000.008000019938 27870000.071000009775 3963317.034999967087 60367.539437901 2024-02-27T12:56:47.434621+00:00 19994330.284000039101 28999999.984000001103 27869999.966999981552 3962817.884999989998 60367.539449472 2024-02-27T12:56:48.434385+00:00 19994330.288999918848 29000000.010999981314 27869999.964999999851 3965401.001000047196 60367.539461044 2024-02-27T12:56:49.434148+00:00 19994330.290000081062 28999999.954000029713 27870000.031000021845 3961141.096999942791 60367.539472615 2024-02-27T12:56:50.433911+00:00 19994330.289999961853 29000000.051999989897 27869999.976000010967 3966615.007000029087 60367.539484186 2024-02-27T12:56:51.433674+00:00 19994330.293000001460 28999999.981000009924 27870000.026999950409 3965274.018999993801 60367.539495757 2024-02-27T12:56:52.433437+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3967489.940999985207 60367.539507329 2024-02-27T12:56:53.433200+00:00 19994330.291000001132 28999999.976000010967 27869999.953000009060 3963795.052000045776 60367.539518900 2024-02-27T12:56:54.432964+00:00 19994330.285000000149 29000000.024999979883 27870000.074000000954 3962562.907999991905 60367.539530471 2024-02-27T12:56:55.432727+00:00 19994330.290000010282 28999999.999000009149 27869999.972999989986 3959590.981000006199 60367.539542043 2024-02-27T12:56:56.432491+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3966903.109999955166 60367.539553614 2024-02-27T12:56:57.432254+00:00 19994330.285999998450 29000000.021999958903 27870000.034000039101 3962357.957000017166 60367.539565186 2024-02-27T12:56:58.432018+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3966121.996999979019 60367.539576757 2024-02-27T12:56:59.431780+00:00 19994330.291999999434 28999999.967999991030 27869999.982999980450 3965227.090000032913 60367.539588328 2024-02-27T12:57:00.431548+00:00 19994330.288000021130 29000000.016000028700 27869999.999000009149 3963274.960999966133 60367.539600080 2024-02-27T12:57:01.446927+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3961093.885000050068 60367.539611471 2024-02-27T12:57:02.431068+00:00 19994330.290000021458 28999999.996999979019 27870000.017999891192 3963512.095999956131 60367.539623223 2024-02-27T12:57:03.446453+00:00 19994330.291999999434 28999999.983000040054 27870000.015000101179 3965714.939999998081 60367.539634613 2024-02-27T12:57:04.430594+00:00 19994330.284999970347 29000000.032000061125 27869999.979999899864 3966223.075000048149 60367.539646366 2024-02-27T12:57:05.445979+00:00 19994330.291000008583 29000000.002999901772 27869999.989000078291 3965104.935999989975 60367.539657756 2024-02-27T12:57:06.430120+00:00 19994330.296999990940 28999999.996000051498 27869999.967000011355 3963341.042999982834 60367.539669508 2024-02-27T12:57:07.445505+00:00 19994330.285000029951 29000000.021999958903 27870000.103999968618 3962007.995000004768 60367.539680899 2024-02-27T12:57:08.429647+00:00 19994330.288999971002 28999999.984000090510 27869999.949000000954 3964512.019999980927 60367.539692651 2024-02-27T12:57:09.445031+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3962918.939000010025 60367.539704042 2024-02-27T12:57:10.429173+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3961671.954999982845 60367.539715793 2024-02-27T12:57:11.444557+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3968162.047000051010 60367.539727184 2024-02-27T12:57:12.428699+00:00 19994330.288999971002 29000000.014999989420 27870000.021999958903 3961150.057999968994 60367.539738936 2024-02-27T12:57:13.444083+00:00 19994330.292999979109 29000000.004000071436 27869999.960000038147 3963380.980000019073 60367.539750326 2024-02-27T12:57:14.428225+00:00 19994330.288000050932 29000000.000000000000 27870000.014000058174 3970341.939000010025 60367.539762079 2024-02-27T12:57:15.443609+00:00 19994330.290999948978 28999999.952000018209 27869999.987999919802 3962666.009000002872 60367.539773469 2024-02-27T12:57:16.427751+00:00 19994330.290000021458 29000000.051999930292 27870000.029000040144 3964270.101999998093 60367.539785221 2024-02-27T12:57:17.443136+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3962215.838999987114 60367.539796612 2024-02-27T12:57:18.427278+00:00 19994330.287000060081 28999999.957000020891 27870000.003000020981 3969735.083000003826 60367.539808364 2024-02-27T12:57:19.442662+00:00 19994330.291000008583 29000000.030999999493 27869999.957000020891 3965174.942999958992 60367.539819935 2024-02-27T12:57:20.442425+00:00 19994330.288999918848 28999999.969999998808 27869999.991999998689 3960236.077000021935 60367.539831507 2024-02-27T12:57:21.442188+00:00 19994330.290000081062 29000000.035000000149 27869999.997000001371 3964896.000000000000 60367.539843078 2024-02-27T12:57:22.441951+00:00 19994330.291000008583 29000000.002000000328 27870000.076999999583 3963965.944999992847 60367.539854649 2024-02-27T12:57:23.441714+00:00 19994330.288999918848 28999999.983000010252 27869999.947999998927 3965337.097000002861 60367.539866221 2024-02-27T12:57:24.441477+00:00 19994330.289000030607 29000000.012999981642 27870000.000000011176 3963745.929000020027 60367.539877611 2024-02-27T12:57:25.425619+00:00 19994330.284999970347 28999999.986000001431 27869999.988999988884 3966757.941999971867 60367.539889364 2024-02-27T12:57:26.441004+00:00 19994330.294000029564 29000000.024000018835 27870000.016999989748 3964115.082000017166 60367.539900754 2024-02-27T12:57:27.425146+00:00 19994330.287999991328 28999999.980999980122 27869999.986000001431 3965675.944000006188 60367.539912506 2024-02-27T12:57:28.440530+00:00 19994330.292999979109 29000000.032000008970 27870000.002000000328 3965383.084999979008 60367.539923897 2024-02-27T12:57:29.424672+00:00 19994330.289000030607 28999999.977000001818 27870000.027000010014 3967268.963999987114 60367.539935649 2024-02-27T12:57:30.440056+00:00 19994330.289999961853 28999999.994000021368 27869999.958999991417 3961000.060000001919 60367.539947039 2024-02-27T12:57:31.424198+00:00 19994330.292999979109 29000000.026000019163 27870000.077000018209 3960047.939000010025 60367.539958791 2024-02-27T12:57:32.439582+00:00 19994330.282999988645 28999999.996999979019 27869999.974999960512 3961709.988000034820 60367.539970182 2024-02-27T12:57:33.423724+00:00 19994330.292000059038 28999999.987999979407 27869999.977000001818 3961177.037000000011 60367.539981934 2024-02-27T12:57:34.439108+00:00 19994330.289999961853 29000000.007000029087 27870000.007000029087 3965775.955999969970 60367.539993325 2024-02-27T12:57:35.423250+00:00 19994330.290000081062 28999999.977999988943 27869999.939000010490 3964609.056999980938 60367.540005077 2024-02-27T12:57:36.438635+00:00 19994330.289999961853 29000000.015000049025 27870000.087999999523 3966688.961000024807 60367.540016467 2024-02-27T12:57:37.422776+00:00 19994330.289999961853 29000000.010999921709 27869999.986999988556 3964758.958999990951 60367.540028220 2024-02-27T12:57:38.438163+00:00 19994330.287999991328 29000000.002000089735 27870000.027000010014 3957884.060999989975 60367.540039610 2024-02-27T12:57:39.422303+00:00 19994330.289000030607 28999999.973999980837 27869999.891999959946 3966698.007000029087 60367.540051362 2024-02-27T12:57:40.437687+00:00 19994330.289000030607 29000000.003000020981 27870000.075000051409 3966953.981999992859 60367.540062933 2024-02-27T12:57:41.437450+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3964615.001999973785 60367.540074505 2024-02-27T12:57:42.437213+00:00 19994330.288999918848 29000000.023999929428 27870000.064000010490 3962599.969000041019 60367.540086076 2024-02-27T12:57:43.436977+00:00 19994330.290000081062 29000000.012000080198 27869999.998999949545 3966098.093999981880 60367.540097647 2024-02-27T12:57:44.436740+00:00 19994330.292999979109 28999999.974999900907 27869999.937000039965 3965952.966000020970 60367.540109219 2024-02-27T12:57:45.436502+00:00 19994330.287999998778 29000000.042000059038 27870000.060999989510 3969664.910999954212 60367.540120790 2024-02-27T12:57:46.436266+00:00 19994330.291000001132 28999999.957999940962 27869999.998999949545 3965617.075000048149 60367.540132361 2024-02-27T12:57:47.436029+00:00 19994330.287999998778 29000000.053000088781 27870000.019999980927 3963151.982999979984 60367.540143933 2024-02-27T12:57:48.435792+00:00 19994330.287000000477 28999999.958999991417 27869999.996000051498 3966346.994000018109 60367.540155504 2024-02-27T12:57:49.435555+00:00 19994330.288999989629 28999999.998000029474 27869999.981999989599 3963381.044999957085 60367.540167076 2024-02-27T12:57:50.435319+00:00 19994330.292000010610 29000000.035999890417 27869999.993999961764 3965674.936000049114 60367.540178647 2024-02-27T12:57:51.435081+00:00 19994330.290000010282 28999999.975000020117 27870000.017000079155 3962636.037999988068 60367.540190218 2024-02-27T12:57:52.434845+00:00 19994330.288999971002 28999999.993000030518 27870000.003999948502 3970680.980999947060 60367.540201790 2024-02-27T12:57:53.434608+00:00 19994330.292000029236 29000000.008999940008 27870000.011000040919 3961360.996999979019 60367.540213361 2024-02-27T12:57:54.434371+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3961045.069000006188 60367.540224932 2024-02-27T12:57:55.434133+00:00 19994330.292999979109 28999999.963999990374 27869999.993000030518 3962503.849000095855 60367.540236503 2024-02-27T12:57:56.433897+00:00 19994330.288000021130 29000000.032000008970 27869999.996999979019 3962849.080999969970 60367.540248075 2024-02-27T12:57:57.433659+00:00 19994330.289999991655 29000000.006999999285 27870000.011000040919 3965084.949999928009 60367.540259646 2024-02-27T12:57:58.433424+00:00 19994330.291999999434 29000000.015999998897 27870000.020999908447 3966869.074000000954 60367.540271217 2024-02-27T12:57:59.433186+00:00 19994330.289000030607 28999999.971999991685 27869999.975999999791 3966968.030000091065 60367.540282789 2024-02-27T12:58:00.432956+00:00 19994330.288999971002 28999999.992000009865 27869999.986999999732 3962783.932999968994 60367.540294360 2024-02-27T12:58:01.432718+00:00 19994330.288999971002 29000000.032999988645 27869999.984999999404 3965266.016000031959 60367.540306112 2024-02-27T12:58:02.448103+00:00 19994330.291999999434 28999999.962000008672 27869999.991999998689 3966321.011999965180 60367.540317503 2024-02-27T12:58:03.432241+00:00 19994330.286000009626 29000000.018999990076 27870000.018999990076 3964526.006000041962 60367.540329255 2024-02-27T12:58:04.447622+00:00 19994330.287999991328 28999999.980000019073 27869999.988999988884 3967089.951999903191 60367.540340645 2024-02-27T12:58:05.431769+00:00 19994330.289000030607 29000000.013999998569 27870000.010000020266 3964387.074000000954 60367.540352398 2024-02-27T12:58:06.447149+00:00 19994330.288999971002 29000000.003999948502 27869999.984000001103 3962568.897000073921 60367.540363788 2024-02-27T12:58:07.431294+00:00 19994330.296000000089 28999999.990000009537 27870000.062000010163 3962267.031000018120 60367.540375540 2024-02-27T12:58:08.446675+00:00 19994330.290000021458 28999999.962999999523 27869999.912999991328 3960196.031999946106 60367.540386931 2024-02-27T12:58:09.430817+00:00 19994330.286000009626 29000000.007000029087 27870000.004000011832 3963419.067000031006 60367.540398683 2024-02-27T12:58:10.446201+00:00 19994330.288999971002 29000000.039999961853 27870000.015999969095 3964844.975000023842 60367.540410073 2024-02-27T12:58:11.430343+00:00 19994330.288000050932 29000000.013000011444 27870000.065000001341 3963773.884999989998 60367.540421826 2024-02-27T12:58:12.445727+00:00 19994330.287999991328 28999999.978000041097 27869999.943000018597 3967006.049000024796 60367.540433216 2024-02-27T12:58:13.429869+00:00 19994330.291000008583 29000000.023999929428 27870000.036000009626 3964808.077999948990 60367.540444968 2024-02-27T12:58:14.445253+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3965010.914000033867 60367.540456359 2024-02-27T12:58:15.429395+00:00 19994330.292999979109 28999999.993000030518 27869999.967999991030 3967289.985000013839 60367.540467930 2024-02-27T12:58:16.429159+00:00 19994330.291000008583 29000000.037999991328 27870000.051999989897 3962700.049999951851 60367.540479501 2024-02-27T12:58:17.428922+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3964514.947999954224 60367.540491073 2024-02-27T12:58:18.428687+00:00 19994330.284000039101 28999999.953000068665 27869999.921999931335 3966096.060999989975 60367.540502644 2024-02-27T12:58:19.428448+00:00 19994330.288999918848 29000000.064000010490 27870000.092000011355 3960087.003000020981 60367.540514215 2024-02-27T12:58:20.428211+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3961455.935999989975 60367.540525787 2024-02-27T12:58:21.427974+00:00 19994330.289999961853 28999999.982999920845 27869999.998999949545 3960659.012000083923 60367.540537358 2024-02-27T12:58:22.427737+00:00 19994330.293000098318 28999999.971000079066 27869999.985999941826 3966028.945999979973 60367.540549110 2024-02-27T12:58:23.443122+00:00 19994330.287999991328 29000000.023999929428 27869999.986000061035 3962571.090999960899 60367.540560501 2024-02-27T12:58:24.427263+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3961180.986999989022 60367.540572253 2024-02-27T12:58:25.442652+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3965617.950000048149 60367.540583643 2024-02-27T12:58:26.426790+00:00 19994330.289000030607 29000000.009000059217 27869999.986000061035 3965906.103999971878 60367.540595395 2024-02-27T12:58:27.442174+00:00 19994330.285999890417 29000000.019999980927 27870000.000000000000 3960094.902999997139 60367.540606786 2024-02-27T12:58:28.426315+00:00 19994330.289000030607 28999999.985999941826 27870000.005999919027 3966250.065999985207 60367.540618538 2024-02-27T12:58:29.441701+00:00 19994330.290000081062 28999999.987000111490 27870000.031000021845 3964443.052000045776 60367.540629929 2024-02-27T12:58:30.425842+00:00 19994330.293999910355 29000000.036999940872 27870000.014000058174 3965011.840000032913 60367.540641681 2024-02-27T12:58:31.441226+00:00 19994330.287999991328 28999999.963000059128 27869999.998999949545 3965090.108999968041 60367.540653071 2024-02-27T12:58:32.425369+00:00 19994330.290000081062 29000000.009999990463 27869999.955999970436 3961780.931999921799 60367.540664824 2024-02-27T12:58:33.440753+00:00 19994330.287999991328 28999999.978000000119 27869999.977000001818 3968985.995000004768 60367.540676214 2024-02-27T12:58:34.424894+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3962814.147000073921 60367.540687966 2024-02-27T12:58:35.440278+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3958664.906000018120 60367.540699357 2024-02-27T12:58:36.424420+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3963439.954999924172 60367.540711109 2024-02-27T12:58:37.439805+00:00 19994330.289999961853 29000000.032000008970 27870000.028000000864 3967478.081000090111 60367.540722500 2024-02-27T12:58:38.423947+00:00 19994330.292999979109 28999999.979999989271 27870000.006000000983 3963439.041999936104 60367.540734251 2024-02-27T12:58:39.439339+00:00 19994330.289000000805 29000000.000000000000 27869999.989000000060 3966447.888000010978 60367.540745642 2024-02-27T12:58:40.423473+00:00 19994330.289000000805 29000000.030999988317 27870000.000999998301 3964132.024000049103 60367.540757394 2024-02-27T12:58:41.438857+00:00 19994330.287999998778 28999999.976000040770 27869999.987999990582 3964256.000000000000 60367.540768784 2024-02-27T12:58:42.422999+00:00 19994330.289000000805 28999999.972999989986 27869999.946000009775 3961922.998999952804 60367.540780537 2024-02-27T12:58:43.438383+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3962698.161999940872 60367.540792108 2024-02-27T12:58:44.438146+00:00 19994330.289999991655 28999999.959000051022 27869999.946000009775 3963179.871000051033 60367.540803679 2024-02-27T12:58:45.437910+00:00 19994330.289999991655 29000000.024999979883 27870000.065000001341 3966426.986999989022 60367.540815251 2024-02-27T12:58:46.437673+00:00 19994330.292000029236 29000000.004999998957 27869999.966000020504 3967281.995000004768 60367.540826822 2024-02-27T12:58:47.437436+00:00 19994330.289999991655 28999999.967999991030 27870000.019999980927 3961176.973999977112 60367.540838393 2024-02-27T12:58:48.437199+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3967787.046000003815 60367.540849965 2024-02-27T12:58:49.436962+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3965680.940000057220 60367.540861536 2024-02-27T12:58:50.436725+00:00 19994330.289000000805 28999999.986000001431 27869999.991000000387 3961956.039999961853 60367.540873108 2024-02-27T12:58:51.436488+00:00 19994330.289999991655 29000000.020999971777 27869999.953000009060 3961707.065999985207 60367.540884679 2024-02-27T12:58:52.436252+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3962120.912999988068 60367.540896250 2024-02-27T12:58:53.436015+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3965831.980000019073 60367.540907822 2024-02-27T12:58:54.435778+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3961545.080999969970 60367.540919393 2024-02-27T12:58:55.435541+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3967304.956000090111 60367.540930964 2024-02-27T12:58:56.435304+00:00 19994330.287000000477 29000000.042999979109 27870000.078999999911 3966863.972999929916 60367.540942536 2024-02-27T12:58:57.435067+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3965696.032999991905 60367.540954107 2024-02-27T12:58:58.434830+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3967253.002000092994 60367.540965678 2024-02-27T12:58:59.434593+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3959572.003999948967 60367.540977249 2024-02-27T12:59:00.434356+00:00 19994330.290000021458 29000000.041999939829 27870000.041000008583 3962498.042999982834 60367.540988821 2024-02-27T12:59:01.434121+00:00 19994330.288999971002 28999999.943000078201 27869999.930999990553 3963092.921000003815 60367.541000392 2024-02-27T12:59:02.433882+00:00 19994330.292999979109 29000000.021000031382 27869999.996000051498 3966164.978000044823 60367.541011964 2024-02-27T12:59:03.433646+00:00 19994330.287000000477 28999999.993999961764 27869999.960999969393 3964791.013000010978 60367.541023535 2024-02-27T12:59:04.433409+00:00 19994330.288000050932 29000000.013000011444 27870000.108000040054 3966839.050999999046 60367.541035287 2024-02-27T12:59:05.448796+00:00 19994330.287999991328 28999999.965000029653 27869999.911999940872 3967195.979999899864 60367.541046678 2024-02-27T12:59:06.432936+00:00 19994330.289999961853 29000000.025999899954 27870000.056000109762 3966592.055000067223 60367.541058249 2024-02-27T12:59:07.432704+00:00 19994330.290000081062 28999999.984000090510 27869999.973999980837 3968903.032999991905 60367.541069821 2024-02-27T12:59:08.432469+00:00 19994330.290999889374 29000000.041000008583 27870000.029999971390 3969431.963999987114 60367.541081391 2024-02-27T12:59:09.432228+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3969813.861999989022 60367.541092963 2024-02-27T12:59:10.431987+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3969280.096000074875 60367.541104534 2024-02-27T12:59:11.431751+00:00 19994330.291000008583 29000000.017000000924 27870000.005999919027 3962911.985999941826 60367.541116105 2024-02-27T12:59:12.431518+00:00 19994330.284999970347 28999999.951000008732 27869999.927000049502 3965229.003000020981 60367.541127677 2024-02-27T12:59:13.431277+00:00 19994330.291000008583 29000000.035000000149 27870000.074999928474 3965176.743999958038 60367.541139248 2024-02-27T12:59:14.431039+00:00 19994330.289000030607 28999999.968000009656 27869999.959000110626 3969385.189000010025 60367.541150820 2024-02-27T12:59:15.430803+00:00 19994330.294999960810 29000000.035000000149 27870000.063999891281 3967642.027999997139 60367.541162391 2024-02-27T12:59:16.430565+00:00 19994330.287999991328 28999999.982999980450 27869999.984000001103 3965357.019999980927 60367.541173962 2024-02-27T12:59:17.430329+00:00 19994330.291000008583 29000000.005000028759 27869999.989999998361 3968935.796000003815 60367.541185534 2024-02-27T12:59:18.430092+00:00 19994330.286000009626 28999999.978999998420 27869999.986000001431 3968200.338999987114 60367.541197105 2024-02-27T12:59:19.429855+00:00 19994330.289000030607 29000000.024999979883 27870000.006999999285 3967669.827000021935 60367.541208676 2024-02-27T12:59:20.429618+00:00 19994330.291999939829 28999999.986000001431 27870000.014000009745 3961513.050000071991 60367.541220248 2024-02-27T12:59:21.429381+00:00 19994330.287000060081 29000000.016000028700 27870000.031999979168 3967971.000999927986 60367.541231819 2024-02-27T12:59:22.429145+00:00 19994330.291000008583 29000000.013999998569 27869999.958000000566 3967328.009000062943 60367.541243390 2024-02-27T12:59:23.428907+00:00 19994330.294999960810 28999999.987999979407 27870000.015999998897 3962362.057999968994 60367.541254961 2024-02-27T12:59:24.428671+00:00 19994330.284999970347 28999999.995999988168 27869999.987999979407 3965913.950000048149 60367.541266533 2024-02-27T12:59:25.428434+00:00 19994330.290000081062 28999999.986999988556 27869999.981000009924 3961179.060999989975 60367.541278285 2024-02-27T12:59:26.443818+00:00 19994330.288999918848 28999999.992000039667 27870000.013999998569 3970568.911999940872 60367.541289676 2024-02-27T12:59:27.427960+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3969681.078999996185 60367.541301427 2024-02-27T12:59:28.443344+00:00 19994330.289000030607 28999999.990999940783 27870000.088999990374 3965764.925999999046 60367.541312818 2024-02-27T12:59:29.427486+00:00 19994330.287999991328 28999999.983000040054 27869999.930000010878 3962382.945999979973 60367.541324570 2024-02-27T12:59:30.442871+00:00 19994330.294000029564 29000000.024000048637 27870000.064000010490 3963647.072000027169 60367.541335961 2024-02-27T12:59:31.427013+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3962750.967000008095 60367.541347713 2024-02-27T12:59:32.442397+00:00 19994330.291999999434 29000000.030999898911 27870000.011999960989 3960974.008000016212 60367.541359103 2024-02-27T12:59:33.426539+00:00 19994330.287999998778 29000000.021000031382 27869999.962999999523 3965819.972999929916 60367.541370856 2024-02-27T12:59:34.441923+00:00 19994330.289000000805 28999999.949000000954 27869999.954999979585 3963614.022000073921 60367.541382246 2024-02-27T12:59:35.426065+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3964354.031000018120 60367.541393998 2024-02-27T12:59:36.441449+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3961997.021999955177 60367.541405389 2024-02-27T12:59:37.425591+00:00 19994330.290000010282 28999999.983999971300 27869999.993000030518 3966755.924999951851 60367.541417141 2024-02-27T12:59:38.440975+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3962347.045000075828 60367.541428532 2024-02-27T12:59:39.425117+00:00 19994330.290999978781 28999999.978999968618 27870000.021000031382 3970307.026999949943 60367.541440283 2024-02-27T12:59:40.440501+00:00 19994330.291000008583 28999999.998000029474 27869999.947999950498 3961890.021000028122 60367.541451674 2024-02-27T12:59:41.424643+00:00 19994330.285000000149 28999999.998000029474 27870000.039000030607 3963524.968999981880 60367.541463426 2024-02-27T12:59:42.440028+00:00 19994330.293000008911 29000000.004999998957 27869999.947999950498 3966116.914000033867 60367.541474817 2024-02-27T12:59:43.424169+00:00 19994330.285000000149 29000000.024000048637 27870000.021000031382 3965407.021000028122 60367.541486569 2024-02-27T12:59:44.439554+00:00 19994330.293000008911 28999999.983999971300 27870000.080000039190 3967342.038999915123 60367.541497959 2024-02-27T12:59:45.423696+00:00 19994330.287000000477 28999999.985000010580 27869999.914999961853 3964171.039000033867 60367.541509712 2024-02-27T12:59:46.439081+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3964448.927000045776 60367.541521102 2024-02-27T12:59:47.423222+00:00 19994330.290000021458 29000000.037000000477 27869999.985999941826 3967277.097000002861 60367.541532854 2024-02-27T12:59:48.438606+00:00 19994330.288999971002 28999999.955999989063 27869999.999000068754 3966001.998999952804 60367.541544425 2024-02-27T12:59:49.438370+00:00 19994330.289000030607 28999999.998000010848 27870000.018000010401 3963094.876999973785 60367.541555997 2024-02-27T12:59:50.438134+00:00 19994330.288999971002 28999999.991000000387 27869999.978999968618 3960681.154000043869 60367.541567568 2024-02-27T12:59:51.437896+00:00 19994330.287999991328 29000000.031999990344 27870000.006999969482 3962836.911999940872 60367.541579139 2024-02-27T12:59:52.437658+00:00 19994330.289000030607 28999999.969999998808 27869999.983999971300 3964559.019000052940 60367.541590711 2024-02-27T12:59:53.437422+00:00 19994330.288999971002 29000000.022999998182 27869999.987000111490 3961414.898000001907 60367.541602282 2024-02-27T12:59:54.437185+00:00 19994330.292999979109 28999999.976000010967 27869999.991000000387 3961985.059000014793 60367.541613854 2024-02-27T12:59:55.436948+00:00 19994330.290000021458 29000000.037000000477 27870000.041999999434 3965601.018999934196 60367.541625425 2024-02-27T12:59:56.436711+00:00 19994330.288999971002 29000000.018999990076 27869999.993999999017 3963635.068000078201 60367.541636996 2024-02-27T12:59:57.436474+00:00 19994330.288000050932 28999999.962999999523 27870000.005000010133 3969113.895999907982 60367.541648568 2024-02-27T12:59:58.436237+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3970291.024000049103 60367.541660139 2024-02-27T12:59:59.436001+00:00 19994330.289999961853 29000000.032999988645 27870000.025000009686 3969761.031000018120 60367.541671529 2024-02-27T13:00:00.420142+00:00 19994330.290000081062 28999999.971999999136 27870000.004000011832 3966466.009999989998 60367.541683282 2024-02-27T13:00:01.435527+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3963918.996000051033 60367.541694672 2024-02-27T13:00:02.419668+00:00 19994330.291000008583 29000000.012000020593 27869999.972999989986 3966708.996999979019 60367.541706424 2024-02-27T13:00:03.435053+00:00 19994330.289999961853 28999999.997999969870 27869999.998999979347 3967752.958999990951 60367.541717815 2024-02-27T13:00:04.419195+00:00 19994330.292000059038 28999999.999000009149 27870000.031000021845 3967523.077000021935 60367.541729567 2024-02-27T13:00:05.434579+00:00 19994330.286000009626 29000000.008000019938 27869999.997000038624 3971935.911999940872 60367.541740958 2024-02-27T13:00:06.418721+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3968793.062999964226 60367.541752710 2024-02-27T13:00:07.434105+00:00 19994330.292999979109 28999999.990000009537 27869999.997999969870 3965099.987000108231 60367.541764100 2024-02-27T13:00:08.418247+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3969922.928999900818 60367.541775852 2024-02-27T13:00:09.433632+00:00 19994330.292999979109 29000000.025999899954 27870000.040000021458 3968168.992000001017 60367.541787424 2024-02-27T13:00:10.433395+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3968413.088999999221 60367.541798995 2024-02-27T13:00:11.433158+00:00 19994330.288999918848 28999999.965000029653 27869999.988000039011 3969292.938000001013 60367.541810566 2024-02-27T13:00:12.432921+00:00 19994330.287999991328 29000000.036000009626 27869999.997999969870 3968309.024999999907 60367.541822137 2024-02-27T13:00:13.432684+00:00 19994330.287999991328 28999999.975000020117 27869999.943000018597 3971575.037000000011 60367.541833709 2024-02-27T13:00:14.432454+00:00 19994330.290000081062 29000000.028999920934 27870000.044999960810 3968969.973999998998 60367.541845280 2024-02-27T13:00:15.432213+00:00 19994330.291000008583 28999999.962000008672 27869999.969000101089 3969270.055999998003 60367.541856851 2024-02-27T13:00:16.431976+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3967590.937000003178 60367.541868423 2024-02-27T13:00:17.431741+00:00 19994330.289999961853 29000000.000000000000 27869999.926999930292 3966045.961999997031 60367.541879994 2024-02-27T13:00:18.431502+00:00 19994330.289999961853 29000000.000000000000 27870000.062000039965 3964629.943000004161 60367.541891566 2024-02-27T13:00:19.431262+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3971831.031999997795 60367.541903137 2024-02-27T13:00:20.431031+00:00 19994330.287999991328 28999999.949000000954 27869999.983999971300 3970118.960000000894 60367.541914708 2024-02-27T13:00:21.430788+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3968735.067000002135 60367.541926280 2024-02-27T13:00:22.430551+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3965992.985999993980 60367.541937851 2024-02-27T13:00:23.430314+00:00 19994330.288999918848 28999999.968999978155 27870000.010999921709 3968551.139000006020 60367.541949422 2024-02-27T13:00:24.430078+00:00 19994330.291000008583 28999999.986999999732 27869999.965000029653 3969160.843999996781 60367.541960994 2024-02-27T13:00:25.429841+00:00 19994330.289000030607 29000000.026999998838 27870000.024000048637 3969280.082999996841 60367.541972565 2024-02-27T13:00:26.429604+00:00 19994330.287999998778 29000000.006999999285 27870000.006999969482 3969741.993000001181 60367.541984136 2024-02-27T13:00:27.429367+00:00 19994330.289999999106 28999999.974000010639 27870000.001999970526 3966006.025000005960 60367.541995707 2024-02-27T13:00:28.429130+00:00 19994330.289999991655 29000000.006999980658 27869999.916000008583 3970813.016999990214 60367.542007279 2024-02-27T13:00:29.428893+00:00 19994330.287000000477 29000000.036000009626 27870000.111999988556 3966130.991000012029 60367.542018850 2024-02-27T13:00:30.428657+00:00 19994330.287999998778 28999999.947000000626 27869999.938000079244 3967208.003999993205 60367.542030602 2024-02-27T13:00:31.444041+00:00 19994330.293000001460 28999999.992000009865 27870000.024999979883 3967043.997000008821 60367.542041993 2024-02-27T13:00:32.428184+00:00 19994330.289999991655 29000000.050000008196 27870000.032999988645 3972098.916999996174 60367.542053745 2024-02-27T13:00:33.443567+00:00 19994330.293000008911 28999999.984999950975 27869999.888999998569 3965877.998999997973 60367.542065136 2024-02-27T13:00:34.427709+00:00 19994330.289000000805 28999999.980000019073 27870000.061999991536 3968961.111000000965 60367.542076888 2024-02-27T13:00:35.443093+00:00 19994330.287000000477 29000000.008000019938 27869999.993999999017 3967722.958999990951 60367.542088278 2024-02-27T13:00:36.427235+00:00 19994330.289999991655 29000000.002999961376 27870000.003000009805 3966612.978000000119 60367.542100030 2024-02-27T13:00:37.442620+00:00 19994330.285000000149 28999999.992000039667 27869999.956999991089 3964845.019000009168 60367.542111421 2024-02-27T13:00:38.426761+00:00 19994330.291999999434 29000000.013999998569 27870000.034000009298 3968583.032999991905 60367.542123173 2024-02-27T13:00:39.442145+00:00 19994330.293999999762 29000000.018999990076 27870000.059999998659 3963003.013000010978 60367.542134563 2024-02-27T13:00:40.426288+00:00 19994330.289000030607 28999999.968999978155 27869999.918999999762 3968972.933999999892 60367.542146316 2024-02-27T13:00:41.441671+00:00 19994330.288999971002 29000000.039000030607 27870000.041999999434 3966297.879000008106 60367.542157706 2024-02-27T13:00:42.425814+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3963201.184999973048 60367.542169458 2024-02-27T13:00:43.441199+00:00 19994330.284999970347 29000000.031999949366 27870000.036000009626 3967746.913000016939 60367.542180849 2024-02-27T13:00:44.425340+00:00 19994330.289000030607 28999999.957000020891 27869999.921000000089 3968821.060999989975 60367.542192601 2024-02-27T13:00:45.440724+00:00 19994330.290000021458 28999999.998000029474 27870000.028999980539 3961661.902999997139 60367.542203992 2024-02-27T13:00:46.424866+00:00 19994330.291999999434 28999999.980999950320 27869999.989000018686 3974443.001000016928 60367.542215744 2024-02-27T13:00:47.440251+00:00 19994330.290999948978 29000000.024000048637 27870000.035000029951 3966782.095999985933 60367.542227134 2024-02-27T13:00:48.424392+00:00 19994330.288000050932 28999999.990999940783 27869999.949999991804 3968838.981000006199 60367.542238886 2024-02-27T13:00:49.439778+00:00 19994330.291999999434 29000000.014999989420 27870000.010999981314 3965727.016000003088 60367.542250277 2024-02-27T13:00:50.423919+00:00 19994330.286000009626 28999999.994000080973 27870000.041999999434 3963266.025999993086 60367.542262029 2024-02-27T13:00:51.439303+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3966706.957000017166 60367.542273601 2024-02-27T13:00:52.439066+00:00 19994330.289000030607 28999999.962999939919 27869999.952999949455 3966415.946999996901 60367.542284991 2024-02-27T13:00:53.423208+00:00 19994330.291999939829 29000000.021000031382 27870000.006000038236 3969154.077999978792 60367.542296743 2024-02-27T13:00:54.438592+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3975986.856000006199 60367.542308134 2024-02-27T13:00:55.422734+00:00 19994330.290000081062 28999999.984000090510 27869999.990000009537 3971173.126000016928 60367.542319885 2024-02-27T13:00:56.438118+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3972403.981999992859 60367.542331276 2024-02-27T13:00:57.422260+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3974044.046000003815 60367.542343028 2024-02-27T13:00:58.437644+00:00 19994330.287000060081 29000000.032999988645 27869999.969999909401 3968696.969999998808 60367.542354419 2024-02-27T13:00:59.421786+00:00 19994330.286999940872 28999999.987999919802 27870000.044000029564 3970120.003999977838 60367.542366171 2024-02-27T13:01:00.437171+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3967557.980000019073 60367.542377561 2024-02-27T13:01:01.421312+00:00 19994330.292999979109 28999999.980999998748 27869999.997999910265 3967975.958999990951 60367.542389314 2024-02-27T13:01:02.436697+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3971045.013000010978 60367.542400704 2024-02-27T13:01:03.420838+00:00 19994330.288999918848 28999999.973000001162 27869999.971999999136 3968432.011999994982 60367.542412456 2024-02-27T13:01:04.436223+00:00 19994330.288000110537 29000000.015999998897 27869999.997000098228 3968996.983999996912 60367.542423847 2024-02-27T13:01:05.420365+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3970770.069999992847 60367.542435599 2024-02-27T13:01:06.435749+00:00 19994330.286999940872 28999999.960999999195 27870000.008000019938 3969510.004000008106 60367.542446990 2024-02-27T13:01:07.419891+00:00 19994330.290000081062 29000000.028999980539 27870000.018999930471 3969149.969999998808 60367.542458741 2024-02-27T13:01:08.435275+00:00 19994330.287999991328 28999999.996000021696 27869999.971999999136 3974009.013000010978 60367.542470132 2024-02-27T13:01:09.419417+00:00 19994330.292999979109 29000000.006000008434 27869999.986999988556 3967325.000000000000 60367.542481884 2024-02-27T13:01:10.434802+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3969709.931999980938 60367.542493275 2024-02-27T13:01:11.418943+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3967828.004999995232 60367.542505027 2024-02-27T13:01:12.434328+00:00 19994330.290000081062 28999999.998000029474 27870000.032999999821 3969912.011000006925 60367.542516598 2024-02-27T13:01:13.434091+00:00 19994330.286999940872 28999999.987999979407 27869999.997999999672 3970798.030000001192 60367.542528170 2024-02-27T13:01:14.433854+00:00 19994330.289999961853 29000000.000000000000 27869999.964000001550 3972238.972000002861 60367.542539741 2024-02-27T13:01:15.433617+00:00 19994330.290000081062 28999999.981000009924 27869999.988999988884 3967821.011999994982 60367.542551312 2024-02-27T13:01:16.433380+00:00 19994330.288999918848 28999999.991999980062 27870000.032999988645 3971032.009999989998 60367.542562883 2024-02-27T13:01:17.433143+00:00 19994330.292000059038 29000000.022999998182 27869999.941000010818 3969070.975000023842 60367.542574455 2024-02-27T13:01:18.432907+00:00 19994330.291999939829 29000000.013999998569 27870000.011000011116 3970074.111999989022 60367.542586026 2024-02-27T13:01:19.432670+00:00 19994330.286000009626 28999999.981999989599 27870000.012999981642 3966611.963999987114 60367.542597597 2024-02-27T13:01:20.432433+00:00 19994330.287999998778 28999999.988999959081 27870000.067000001669 3963293.907999991905 60367.542609169 2024-02-27T13:01:21.432201+00:00 19994330.289000000805 28999999.980000019073 27869999.972999989986 3968324.067000031006 60367.542620740 2024-02-27T13:01:22.431960+00:00 19994330.291000001132 29000000.074000000954 27870000.017000019550 3966622.940999985207 60367.542632312 2024-02-27T13:01:23.431722+00:00 19994330.287999998778 28999999.971000079066 27869999.963999990374 3967924.078999996185 60367.542643883 2024-02-27T13:01:24.431498+00:00 19994330.290999989957 28999999.990000009537 27869999.990000009537 3965152.939000010025 60367.542655454 2024-02-27T13:01:25.431251+00:00 19994330.291999999434 29000000.018000010401 27870000.043999969959 3967295.037999988068 60367.542667026 2024-02-27T13:01:26.431013+00:00 19994330.290999989957 28999999.953999999911 27869999.984000030905 3967629.050999999046 60367.542678597 2024-02-27T13:01:27.430775+00:00 19994330.287000000477 29000000.025999899954 27870000.022999998182 3966982.844000041019 60367.542690168 2024-02-27T13:01:28.430538+00:00 19994330.292000029236 28999999.998000029474 27869999.952000018209 3962943.061999977101 60367.542701740 2024-02-27T13:01:29.430301+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3968603.003000020981 60367.542713311 2024-02-27T13:01:30.430063+00:00 19994330.285000000149 28999999.998000029474 27870000.032000008970 3971732.941999971867 60367.542724882 2024-02-27T13:01:31.429827+00:00 19994330.291999999434 29000000.039000030607 27870000.034999970347 3966570.060999989975 60367.542736453 2024-02-27T13:01:32.429590+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3967351.018999993801 60367.542748025 2024-02-27T13:01:33.429353+00:00 19994330.287999991328 28999999.989000078291 27869999.990999940783 3967795.035000026226 60367.542759777 2024-02-27T13:01:34.444738+00:00 19994330.292999979109 29000000.005999919027 27870000.014000058174 3967775.894999980927 60367.542771168 2024-02-27T13:01:35.428879+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3969405.028999983799 60367.542782919 2024-02-27T13:01:36.444264+00:00 19994330.294000029564 29000000.015999909490 27870000.035999890417 3968236.025000036228 60367.542794310 2024-02-27T13:01:37.428405+00:00 19994330.282999988645 28999999.985000010580 27869999.925999999046 3972731.018000007141 60367.542806062 2024-02-27T13:01:38.443790+00:00 19994330.288999971002 28999999.997999999672 27870000.047000050545 3964757.988999962807 60367.542817453 2024-02-27T13:01:39.427932+00:00 19994330.291999999434 29000000.028999999166 27869999.968999978155 3964379.881000041962 60367.542829205 2024-02-27T13:01:40.443316+00:00 19994330.289000030607 28999999.978999998420 27869999.998000029474 3964392.186999977101 60367.542840595 2024-02-27T13:01:41.427457+00:00 19994330.295000020415 28999999.993999999017 27869999.981999989599 3963794.987999976147 60367.542852348 2024-02-27T13:01:42.442842+00:00 19994330.284999970347 28999999.996000010520 27870000.001999970526 3967085.984000027180 60367.542863738 2024-02-27T13:01:43.426984+00:00 19994330.290000021458 29000000.062999989837 27870000.098000049591 3969481.987999976147 60367.542875490 2024-02-27T13:01:44.442369+00:00 19994330.287999991328 28999999.975999981165 27869999.939999941736 3971760.952000021935 60367.542886881 2024-02-27T13:01:45.426510+00:00 19994330.290000021458 29000000.010000020266 27870000.008000019938 3969676.990999997128 60367.542898633 2024-02-27T13:01:46.441894+00:00 19994330.288999918848 28999999.962999969721 27869999.985000010580 3965974.000999987125 60367.542910024 2024-02-27T13:01:47.426036+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3966699.974000037182 60367.542921595 2024-02-27T13:01:48.425799+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3967413.025999962818 60367.542933166 2024-02-27T13:01:49.425563+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3969808.058000028133 60367.542944738 2024-02-27T13:01:50.425326+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3965374.008000016212 60367.542956309 2024-02-27T13:01:51.425089+00:00 19994330.291999939829 28999999.985000010580 27870000.024000000209 3967393.977999985218 60367.542967880 2024-02-27T13:01:52.424852+00:00 19994330.284000039101 28999999.999000009149 27869999.930999990553 3962613.972000002861 60367.542979452 2024-02-27T13:01:53.424615+00:00 19994330.291000008583 29000000.026999950409 27870000.081000000238 3968834.078999996185 60367.542991023 2024-02-27T13:01:54.424378+00:00 19994330.291000008583 28999999.996000051498 27869999.963000010699 3967681.003000020981 60367.543002594 2024-02-27T13:01:55.424142+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3967694.048999965191 60367.543014165 2024-02-27T13:01:56.423904+00:00 19994330.291999939829 28999999.987999979407 27870000.013999998569 3966348.763000010978 60367.543025918 2024-02-27T13:01:57.439290+00:00 19994330.289000030607 29000000.012000080198 27869999.956000000238 3965053.057999968994 60367.543037308 2024-02-27T13:01:58.423430+00:00 19994330.289000030607 28999999.971999999136 27870000.039000000805 3966670.082000017166 60367.543049060 2024-02-27T13:01:59.438815+00:00 19994330.287999991328 28999999.994999889284 27869999.929000020027 3968586.935000001919 60367.543060451 2024-02-27T13:02:00.422965+00:00 19994330.291999939829 29000000.014000058174 27870000.055000010878 3966854.037000000011 60367.543072203 2024-02-27T13:02:01.438341+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3968760.990999997128 60367.543083594 2024-02-27T13:02:02.422483+00:00 19994330.288999918848 29000000.024999979883 27870000.013000011444 3968727.095000029076 60367.543095346 2024-02-27T13:02:03.437867+00:00 19994330.291000008583 28999999.939000010490 27869999.954999979585 3966051.990000010002 60367.543106736 2024-02-27T13:02:04.422010+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3968503.960999966133 60367.543118489 2024-02-27T13:02:05.437394+00:00 19994330.289999961853 29000000.025000099093 27870000.050000008196 3967362.926999986172 60367.543129879 2024-02-27T13:02:06.421535+00:00 19994330.287999991328 28999999.994999889284 27869999.945999979973 3968050.983000040054 60367.543141631 2024-02-27T13:02:07.436919+00:00 19994330.289000030607 29000000.002000089735 27869999.977999988943 3968960.023000001907 60367.543153021 2024-02-27T13:02:08.421062+00:00 19994330.288999918848 28999999.982999920845 27870000.046999990940 3963930.065999985207 60367.543164774 2024-02-27T13:02:09.436446+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3965325.978999971878 60367.543176164 2024-02-27T13:02:10.420587+00:00 19994330.289000030607 28999999.989000078291 27870000.009000059217 3969440.055999993812 60367.543187916 2024-02-27T13:02:11.435973+00:00 19994330.291000008583 29000000.010999921709 27870000.028999920934 3973646.955000042915 60367.543199307 2024-02-27T13:02:12.420114+00:00 19994330.292000059038 28999999.996999979019 27869999.924000021070 3967064.009000002872 60367.543211059 2024-02-27T13:02:13.435498+00:00 19994330.287999991328 28999999.965000029653 27870000.016000028700 3968499.955999969970 60367.543222450 2024-02-27T13:02:14.419640+00:00 19994330.289999999106 29000000.036000009626 27870000.036000009626 3967116.120000004768 60367.543234202 2024-02-27T13:02:15.435024+00:00 19994330.287000000477 28999999.984999999404 27869999.960999969393 3969967.833000003826 60367.543245592 2024-02-27T13:02:16.419166+00:00 19994330.288999989629 29000000.015999998897 27869999.993000030518 3975255.045000017155 60367.543257345 2024-02-27T13:02:17.434550+00:00 19994330.290000010282 28999999.966999989003 27870000.005999919027 3967515.978999971878 60367.543268916 2024-02-27T13:02:18.434314+00:00 19994330.291999999434 29000000.011000011116 27870000.029000040144 3968939.064000010025 60367.543280487 2024-02-27T13:02:19.434077+00:00 19994330.291000008583 29000000.027999978513 27869999.990999940783 3967627.004000008106 60367.543292058 2024-02-27T13:02:20.433840+00:00 19994330.287999991328 28999999.978000018746 27870000.010000109673 3970243.011999965180 60367.543303629 2024-02-27T13:02:21.433603+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3965353.999000012875 60367.543315201 2024-02-27T13:02:22.433366+00:00 19994330.287000000477 29000000.032000008970 27870000.021999958903 3971501.891000031959 60367.543326772 2024-02-27T13:02:23.433129+00:00 19994330.289999991655 28999999.958999991417 27869999.981000069529 3971768.993000030983 60367.543338344 2024-02-27T13:02:24.432892+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3965380.992999910843 60367.543349915 2024-02-27T13:02:25.432655+00:00 19994330.289999991655 28999999.982999980450 27869999.986999988556 3968802.046000003815 60367.543361486 2024-02-27T13:02:26.432427+00:00 19994330.289999991655 29000000.004000011832 27870000.000000000000 3968338.115000010002 60367.543373058 2024-02-27T13:02:27.432192+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3968415.939000010025 60367.543384629 2024-02-27T13:02:28.431947+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3970737.009000062943 60367.543396201 2024-02-27T13:02:29.431711+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3971028.997999907006 60367.543407772 2024-02-27T13:02:30.431471+00:00 19994330.288999971002 29000000.041000008583 27870000.002000000328 3970119.047000051010 60367.543419343 2024-02-27T13:02:31.431242+00:00 19994330.286000009626 28999999.904999971390 27870000.000999998301 3967531.881000041962 60367.543430914 2024-02-27T13:02:32.430998+00:00 19994330.291999999434 29000000.054000020027 27869999.947000000626 3968868.009999989998 60367.543442486 2024-02-27T13:02:33.430760+00:00 19994330.291999999434 29000000.034000039101 27870000.060999989510 3965281.036000012886 60367.543454057 2024-02-27T13:02:34.430523+00:00 19994330.291000008583 28999999.967999938875 27869999.978999998420 3965851.972000002861 60367.543465628 2024-02-27T13:02:35.430286+00:00 19994330.288999971002 29000000.014999989420 27869999.988000009209 3961033.011999965180 60367.543477200 2024-02-27T13:02:36.430050+00:00 19994330.290000021458 28999999.986000061035 27869999.995999988168 3967368.028999925125 60367.543488771 2024-02-27T13:02:37.429813+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3966127.954000114929 60367.543500342 2024-02-27T13:02:38.429577+00:00 19994330.288999971002 29000000.000999931246 27870000.000999990851 3969405.062999964226 60367.543512094 2024-02-27T13:02:39.444960+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3965138.021000028122 60367.543523485 2024-02-27T13:02:40.429102+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3965665.958999990951 60367.543535057 2024-02-27T13:02:41.428865+00:00 19994330.292999979109 29000000.022999998182 27870000.087000008672 3965846.935999989975 60367.543546628 2024-02-27T13:02:42.428628+00:00 19994330.286999940872 29000000.003000020981 27869999.934999998659 3969045.041000009049 60367.543558199 2024-02-27T13:02:43.428391+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3965608.115999937057 60367.543569770 2024-02-27T13:02:44.428154+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3967106.970000029076 60367.543581341 2024-02-27T13:02:45.427917+00:00 19994330.288000110537 29000000.008000019938 27869999.981000009924 3962756.884999989998 60367.543592913 2024-02-27T13:02:46.427681+00:00 19994330.290999889374 29000000.016999959946 27870000.044000029564 3964257.067000031006 60367.543604484 2024-02-27T13:02:47.427444+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3967726.050999999046 60367.543616056 2024-02-27T13:02:48.427207+00:00 19994330.290000081062 28999999.985999941826 27869999.963999990374 3967334.967999935150 60367.543627627 2024-02-27T13:02:49.426969+00:00 19994330.291000008583 29000000.014000058174 27870000.036999940872 3965357.905000091065 60367.543639198 2024-02-27T13:02:50.426733+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3967453.006999969017 60367.543650770 2024-02-27T13:02:51.426496+00:00 19994330.286000009626 28999999.958999991417 27869999.891999959946 3972420.034000039101 60367.543662341 2024-02-27T13:02:52.426259+00:00 19994330.290000081062 28999999.995999999344 27870000.077000018209 3967267.940999985207 60367.543673912 2024-02-27T13:02:53.426022+00:00 19994330.287999991328 29000000.015999998897 27869999.981000069529 3967590.981999992859 60367.543685484 2024-02-27T13:02:54.425785+00:00 19994330.291000008583 28999999.966999989003 27870000.054999951273 3974277.066999911796 60367.543697055 2024-02-27T13:02:55.425548+00:00 19994330.291999939829 29000000.028000008315 27869999.988999959081 3965115.010000110138 60367.543708626 2024-02-27T13:02:56.425311+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3964149.919999957085 60367.543720198 2024-02-27T13:02:57.425074+00:00 19994330.291000008583 29000000.005000028759 27870000.029000040144 3967686.085000038147 60367.543731769 2024-02-27T13:02:58.424838+00:00 19994330.284000039101 28999999.962999999523 27869999.926999930292 3968276.040999888908 60367.543743340 2024-02-27T13:02:59.424600+00:00 19994330.291999939829 29000000.044999990612 27870000.079000119120 3968304.989000082016 60367.543755093 2024-02-27T13:03:00.439985+00:00 19994330.291000008583 28999999.991000000387 27869999.966999888420 3967847.998999952804 60367.543766483 2024-02-27T13:03:01.424127+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3966095.976999998093 60367.543778235 2024-02-27T13:03:02.439511+00:00 19994330.288999918848 29000000.029000040144 27870000.046000000089 3969912.087000011932 60367.543789626 2024-02-27T13:03:03.423653+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3968630.927999972831 60367.543801378 2024-02-27T13:03:04.439037+00:00 19994330.297000050545 28999999.984999950975 27869999.968000050634 3967772.988000034820 60367.543812769 2024-02-27T13:03:05.423180+00:00 19994330.283999919891 28999999.998000029474 27870000.018999930471 3965732.916000009049 60367.543824520 2024-02-27T13:03:06.438564+00:00 19994330.292000059038 29000000.019999980927 27869999.968999978155 3964414.055999993812 60367.543835911 2024-02-27T13:03:07.422706+00:00 19994330.285999998450 28999999.991000000387 27870000.054000001401 3965769.070000051986 60367.543847663 2024-02-27T13:03:08.438090+00:00 19994330.289999999106 28999999.979000028223 27870000.000000000000 3969471.018000007141 60367.543859053 2024-02-27T13:03:09.422233+00:00 19994330.287000000477 29000000.004000011832 27869999.969999998808 3965814.004999995232 60367.543870806 2024-02-27T13:03:10.437616+00:00 19994330.293999988586 29000000.012000020593 27869999.988000009209 3964017.904999970924 60367.543882196 2024-02-27T13:03:11.421758+00:00 19994330.289000000805 28999999.985000010580 27869999.982000008225 3966658.069999932777 60367.543893948 2024-02-27T13:03:12.437142+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3969156.953000069130 60367.543905339 2024-02-27T13:03:13.421284+00:00 19994330.287999991328 29000000.010999921709 27869999.997999999672 3968199.077999948990 60367.543917091 2024-02-27T13:03:14.436669+00:00 19994330.289999991655 28999999.976000070572 27870000.026000019163 3970537.943000078201 60367.543928482 2024-02-27T13:03:15.420811+00:00 19994330.289000000805 29000000.019999980927 27869999.975999981165 3968620.044999957085 60367.543940234 2024-02-27T13:03:16.436195+00:00 19994330.291000008583 29000000.000000000000 27870000.038000021130 3967576.944999932777 60367.543951624 2024-02-27T13:03:17.420336+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3968848.156000018120 60367.543963376 2024-02-27T13:03:18.435721+00:00 19994330.294999990612 29000000.008000019938 27869999.962000008672 3970228.873000026215 60367.543974767 2024-02-27T13:03:19.419863+00:00 19994330.286000009626 28999999.971000079066 27870000.013999998569 3967243.963000059128 60367.543986519 2024-02-27T13:03:20.435247+00:00 19994330.291999969631 29000000.047999981791 27870000.040999948978 3967299.969999908935 60367.543998091 2024-02-27T13:03:21.435010+00:00 19994330.288000050932 28999999.946999911219 27869999.954000059515 3969585.035000085831 60367.544009662 2024-02-27T13:03:22.434773+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3969302.069000006188 60367.544021233 2024-02-27T13:03:23.434537+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3972088.964999914169 60367.544032805 2024-02-27T13:03:24.434300+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3969105.980000019073 60367.544044376 2024-02-27T13:03:25.434063+00:00 19994330.291999999434 29000000.006999969482 27870000.031000081450 3969771.968999981880 60367.544055947 2024-02-27T13:03:26.433825+00:00 19994330.290000021458 28999999.963999990374 27869999.972999930382 3969872.999000072014 60367.544067518 2024-02-27T13:03:27.433589+00:00 19994330.291000008583 29000000.052000049502 27870000.009999990463 3967127.014999986161 60367.544079090 2024-02-27T13:03:28.433352+00:00 19994330.290000021458 28999999.977999929339 27870000.003000020981 3966121.006999969017 60367.544090661 2024-02-27T13:03:29.433115+00:00 19994330.290999948978 28999999.980999998748 27870000.019000049680 3963365.947000027169 60367.544102051 2024-02-27T13:03:30.417257+00:00 19994330.285000029951 29000000.035000000149 27869999.995999928564 3971668.014999986161 60367.544113804 2024-02-27T13:03:31.432648+00:00 19994330.288999971002 28999999.975000001490 27869999.998000029474 3966070.032999991905 60367.544125194 2024-02-27T13:03:32.416783+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3970710.980999947060 60367.544136946 2024-02-27T13:03:33.432167+00:00 19994330.293999969959 28999999.997000008821 27870000.060999989510 3965814.016000031959 60367.544148337 2024-02-27T13:03:34.416309+00:00 19994330.286000009626 28999999.978999998420 27869999.950999978930 3963195.026000022888 60367.544160089 2024-02-27T13:03:35.431699+00:00 19994330.292000059038 29000000.028000000864 27870000.027000069618 3962928.949000000954 60367.544171480 2024-02-27T13:03:36.415841+00:00 19994330.291999939829 29000000.011999990791 27870000.034999970347 3968327.067000031006 60367.544183232 2024-02-27T13:03:37.431228+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3966677.969999908935 60367.544194622 2024-02-27T13:03:38.415367+00:00 19994330.284000039101 29000000.037000000477 27870000.025999899954 3968812.958000063896 60367.544206374 2024-02-27T13:03:39.430746+00:00 19994330.292999979109 28999999.980000019073 27870000.002000089735 3970533.968999981880 60367.544217765 2024-02-27T13:03:40.414888+00:00 19994330.287999991328 28999999.982999980450 27869999.980999950320 3966119.044000030030 60367.544229517 2024-02-27T13:03:41.430272+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3964307.011999965180 60367.544241088 2024-02-27T13:03:42.430035+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3969199.983000040054 60367.544252660 2024-02-27T13:03:43.429798+00:00 19994330.289999961853 28999999.949999991804 27869999.996999979019 3966990.067999958992 60367.544264231 2024-02-27T13:03:44.429562+00:00 19994330.290000081062 29000000.069999989122 27869999.954999919981 3968111.894999980927 60367.544275803 2024-02-27T13:03:45.429325+00:00 19994330.288999918848 28999999.988000039011 27870000.094000000507 3970200.139000058174 60367.544287374 2024-02-27T13:03:46.429088+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3966378.863000034820 60367.544298945 2024-02-27T13:03:47.428851+00:00 19994330.289000030607 29000000.020000040531 27869999.995000001043 3962001.077999948990 60367.544310516 2024-02-27T13:03:48.428615+00:00 19994330.286000009626 28999999.992999911308 27869999.973999988288 3963707.000000000000 60367.544322087 2024-02-27T13:03:49.428377+00:00 19994330.294000029564 28999999.980000019073 27870000.041999999434 3967416.034999967087 60367.544333659 2024-02-27T13:03:50.428140+00:00 19994330.291000008583 29000000.001999970526 27869999.988999988884 3968040.930999993812 60367.544345230 2024-02-27T13:03:51.427903+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3966148.064000010025 60367.544356802 2024-02-27T13:03:52.427667+00:00 19994330.288999918848 29000000.032999988645 27870000.074000000954 3965658.978000044823 60367.544368373 2024-02-27T13:03:53.427429+00:00 19994330.288000110537 28999999.979000091553 27870000.015999998897 3969072.894999980927 60367.544379944 2024-02-27T13:03:54.427192+00:00 19994330.287999991328 28999999.991999980062 27869999.909000009298 3965655.126000047196 60367.544391516 2024-02-27T13:03:55.426956+00:00 19994330.291000008583 28999999.985000010580 27870000.041000008583 3967937.977999926079 60367.544403087 2024-02-27T13:03:56.426719+00:00 19994330.289999961853 29000000.047999981791 27869999.967000011355 3970491.978000044823 60367.544414658 2024-02-27T13:03:57.426483+00:00 19994330.291000008583 28999999.978999968618 27870000.063999950886 3966795.047999978065 60367.544426230 2024-02-27T13:03:58.426245+00:00 19994330.286999940872 28999999.983000040054 27869999.960000038147 3965947.935999989975 60367.544437801 2024-02-27T13:03:59.426008+00:00 19994330.291000008583 28999999.982999920845 27869999.974999960512 3968689.037999988068 60367.544449372 2024-02-27T13:04:00.425771+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3973765.012000083923 60367.544460944 2024-02-27T13:04:01.425534+00:00 19994330.289999999106 29000000.016000028700 27870000.028000000864 3970560.971999884117 60367.544472515 2024-02-27T13:04:02.425297+00:00 19994330.289999999106 28999999.985999941826 27869999.974000040442 3966538.976000071038 60367.544484267 2024-02-27T13:04:03.440682+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3966244.065999985207 60367.544495658 2024-02-27T13:04:04.424823+00:00 19994330.290000010282 28999999.960999969393 27869999.992000039667 3959057.968999981880 60367.544507410 2024-02-27T13:04:05.440208+00:00 19994330.287999998778 29000000.041999939829 27870000.023999929428 3965425.973000050057 60367.544518800 2024-02-27T13:04:06.424349+00:00 19994330.293999999762 28999999.980999998748 27870000.000000000000 3964263.072999954224 60367.544530552 2024-02-27T13:04:07.439734+00:00 19994330.287999998778 29000000.015999998897 27870000.013000011444 3965930.953000069130 60367.544541943 2024-02-27T13:04:08.423875+00:00 19994330.289999991655 28999999.975999999791 27869999.942000031471 3968099.952999948990 60367.544553695 2024-02-27T13:04:09.439261+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3970789.082999945153 60367.544565086 2024-02-27T13:04:10.423402+00:00 19994330.293999999762 29000000.003000009805 27870000.028000000864 3966100.917000054847 60367.544576838 2024-02-27T13:04:11.438787+00:00 19994330.287000000477 28999999.997999999672 27870000.000999931246 3962787.105000019073 60367.544588228 2024-02-27T13:04:12.422928+00:00 19994330.291999999434 29000000.023999989033 27870000.035000089556 3970701.930999993812 60367.544599981 2024-02-27T13:04:13.438312+00:00 19994330.290000021458 29000000.002999991179 27869999.987999919802 3969604.027999997139 60367.544611371 2024-02-27T13:04:14.422454+00:00 19994330.290000021458 28999999.991000000387 27869999.975000020117 3968965.960999966133 60367.544623123 2024-02-27T13:04:15.437839+00:00 19994330.289999961853 28999999.981999989599 27870000.017000079155 3971735.044000030030 60367.544634514 2024-02-27T13:04:16.421981+00:00 19994330.291000008583 29000000.048000041395 27870000.020999908447 3968076.967000008095 60367.544646266 2024-02-27T13:04:17.437365+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3966640.962999939919 60367.544657656 2024-02-27T13:04:18.421507+00:00 19994330.288999971002 29000000.004000011832 27870000.008000019938 3970028.026000022888 60367.544669408 2024-02-27T13:04:19.436891+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3963935.023000001907 60367.544680799 2024-02-27T13:04:20.421033+00:00 19994330.291000008583 28999999.953000009060 27869999.942999958992 3967746.901000022888 60367.544692370 2024-02-27T13:04:21.420796+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3971743.050999999046 60367.544703942 2024-02-27T13:04:22.420559+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3969031.981999992859 60367.544715513 2024-02-27T13:04:23.420322+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3974983.996999979019 60367.544727265 2024-02-27T13:04:24.435707+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3970300.101000071038 60367.544738656 2024-02-27T13:04:25.419849+00:00 19994330.287999991328 28999999.991000059992 27870000.034000009298 3967963.962000011932 60367.544750408 2024-02-27T13:04:26.435233+00:00 19994330.289000030607 29000000.000000000000 27869999.934000000358 3965862.040999888908 60367.544761798 2024-02-27T13:04:27.419375+00:00 19994330.290999948978 28999999.967999938875 27870000.022999990731 3970008.910000085831 60367.544773551 2024-02-27T13:04:28.434759+00:00 19994330.291000008583 29000000.029999971390 27869999.993000019342 3968666.049000024796 60367.544784941 2024-02-27T13:04:29.418901+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3968656.977999926079 60367.544796693 2024-02-27T13:04:30.434285+00:00 19994330.291000008583 29000000.017000079155 27870000.046000000089 3973843.037000060081 60367.544808084 2024-02-27T13:04:31.418428+00:00 19994330.286000009626 28999999.987999919802 27869999.989999979734 3967185.934999942780 60367.544819836 2024-02-27T13:04:32.433811+00:00 19994330.289000030607 28999999.986000061035 27869999.989000018686 3975664.963999987114 60367.544831227 2024-02-27T13:04:33.417953+00:00 19994330.286999940872 28999999.996000051498 27870000.015999969095 3966975.109000086784 60367.544842978 2024-02-27T13:04:34.433339+00:00 19994330.292000059038 29000000.022999998182 27870000.003000020981 3966435.927999972831 60367.544854369 2024-02-27T13:04:35.417480+00:00 19994330.291000008583 29000000.008999940008 27870000.010999981314 3968870.031999946106 60367.544866121 2024-02-27T13:04:36.432864+00:00 19994330.288999918848 28999999.983000040054 27869999.977999988943 3968009.973999977112 60367.544877511 2024-02-27T13:04:37.417005+00:00 19994330.290000081062 28999999.995000001043 27870000.019000049680 3968942.074000000954 60367.544889264 2024-02-27T13:04:38.432390+00:00 19994330.288999918848 29000000.002999901772 27869999.995000001043 3969110.986999989022 60367.544900654 2024-02-27T13:04:39.416532+00:00 19994330.290000081062 28999999.987000111490 27869999.969999969006 3968794.944999999832 60367.544912406 2024-02-27T13:04:40.431922+00:00 19994330.286999940872 29000000.010999921709 27870000.017000019550 3969466.983000000007 60367.544923797 2024-02-27T13:04:41.416058+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3967581.044000000227 60367.544935549 2024-02-27T13:04:42.431453+00:00 19994330.292000059038 29000000.004999998957 27870000.007999960333 3968327.998000002000 60367.544946940 2024-02-27T13:04:43.415589+00:00 19994330.286000009626 29000000.000999998301 27870000.041000008583 3966707.028999999166 60367.544958692 2024-02-27T13:04:44.430973+00:00 19994330.293999910355 29000000.057999998331 27870000.001000050455 3965098.993999999017 60367.544970263 2024-02-27T13:04:45.430732+00:00 19994330.289000030607 28999999.975000001490 27869999.980000019073 3963305.953000002075 60367.544981834 2024-02-27T13:04:46.430495+00:00 19994330.289000030607 28999999.967000011355 27870000.010999921709 3964490.031999997795 60367.544993406 2024-02-27T13:04:47.430258+00:00 19994330.286999940872 28999999.995000001043 27869999.945000048727 3963223.021000002045 60367.545004977 2024-02-27T13:04:48.430021+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3963781.964999996126 60367.545016549 2024-02-27T13:04:49.429784+00:00 19994330.289999961853 29000000.012000020593 27870000.011999960989 3965799.014000006020 60367.545028120 2024-02-27T13:04:50.429548+00:00 19994330.287999991328 29000000.002999991179 27870000.029000040144 3965528.949999995995 60367.545039691 2024-02-27T13:04:51.429310+00:00 19994330.292000059038 29000000.011999990791 27870000.065999981016 3966639.122000000905 60367.545051262 2024-02-27T13:04:52.429073+00:00 19994330.292999979109 28999999.965999990702 27869999.906000021845 3960747.935999996960 60367.545062834 2024-02-27T13:04:53.428837+00:00 19994330.286000009626 29000000.046000000089 27870000.051999930292 3967768.925000004005 60367.545074405 2024-02-27T13:04:54.428599+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3967024.041000001132 60367.545085976 2024-02-27T13:04:55.428363+00:00 19994330.291000001132 28999999.988999959081 27870000.004999998957 3963929.043999991845 60367.545097548 2024-02-27T13:04:56.428126+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3966249.962000011932 60367.545109119 2024-02-27T13:04:57.427889+00:00 19994330.289999999106 29000000.010999981314 27870000.041000008583 3965728.980999990832 60367.545120690 2024-02-27T13:04:58.427652+00:00 19994330.290999989957 28999999.987000048161 27869999.949999928474 3964171.026999995112 60367.545132262 2024-02-27T13:04:59.427416+00:00 19994330.293000008911 28999999.958999991417 27869999.989000078291 3968659.008000000846 60367.545143833 2024-02-27T13:05:00.427178+00:00 19994330.286999989301 29000000.025999959558 27870000.031999949366 3965352.954000011086 60367.545155404 2024-02-27T13:05:01.426942+00:00 19994330.289000000805 28999999.995000001043 27869999.955000039190 3965049.030000001192 60367.545166976 2024-02-27T13:05:02.426704+00:00 19994330.291000008583 29000000.046000000089 27870000.061000000685 3963012.972999989986 60367.545178547 2024-02-27T13:05:03.426468+00:00 19994330.287000000477 28999999.962000008672 27869999.989000000060 3964187.056999995839 60367.545190118 2024-02-27T13:05:04.426231+00:00 19994330.287000000477 29000000.006999969482 27870000.017000000924 3962806.015000001062 60367.545201690 2024-02-27T13:05:05.426004+00:00 19994330.293999999762 28999999.984000090510 27869999.952000010759 3964093.999000012875 60367.545213442 2024-02-27T13:05:06.441378+00:00 19994330.291000008583 29000000.026999950409 27870000.036999989301 3966883.966999993194 60367.545224832 2024-02-27T13:05:07.425520+00:00 19994330.289000000805 29000000.000000000000 27869999.955000009388 3964189.871999993920 60367.545236585 2024-02-27T13:05:08.440904+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3967740.192000002135 60367.545247975 2024-02-27T13:05:09.425046+00:00 19994330.288000050932 28999999.994000080973 27869999.965999990702 3968547.903000012040 60367.545259727 2024-02-27T13:05:10.440431+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3968733.970999985933 60367.545271118 2024-02-27T13:05:11.424573+00:00 19994330.288999971002 29000000.061999920756 27870000.070000018924 3966863.116000012029 60367.545282870 2024-02-27T13:05:12.439957+00:00 19994330.289000030607 28999999.948000069708 27869999.937999960035 3964193.979000002146 60367.545294261 2024-02-27T13:05:13.424099+00:00 19994330.292999979109 29000000.028000000864 27870000.047000050545 3965367.901999980211 60367.545305832 2024-02-27T13:05:14.423862+00:00 19994330.290000021458 28999999.997999910265 27869999.996999979019 3969340.027000010014 60367.545317403 2024-02-27T13:05:15.423625+00:00 19994330.288999971002 28999999.976000070572 27869999.960999969393 3964617.083999990951 60367.545328974 2024-02-27T13:05:16.423388+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3969929.950000017881 60367.545340545 2024-02-27T13:05:17.423151+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3964414.065999985207 60367.545352117 2024-02-27T13:05:18.422914+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3965076.006999998819 60367.545363688 2024-02-27T13:05:19.422677+00:00 19994330.291999999434 28999999.993999961764 27869999.997999969870 3969849.964000015985 60367.545375260 2024-02-27T13:05:20.422440+00:00 19994330.289999961853 29000000.013999998569 27870000.024000048637 3964466.979000002146 60367.545386831 2024-02-27T13:05:21.422204+00:00 19994330.289000030607 29000000.000999990851 27869999.980999950320 3968790.071999996901 60367.545398402 2024-02-27T13:05:22.421966+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3963775.850999981165 60367.545409974 2024-02-27T13:05:23.421731+00:00 19994330.291000008583 29000000.028999999166 27870000.024999979883 3961822.112000017893 60367.545421545 2024-02-27T13:05:24.421492+00:00 19994330.288000110537 28999999.953999999911 27869999.974000100046 3964891.910999984015 60367.545433116 2024-02-27T13:05:25.421255+00:00 19994330.285999890417 29000000.008999999613 27870000.008999940008 3965435.071000009775 60367.545444688 2024-02-27T13:05:26.421019+00:00 19994330.292000059038 29000000.036000009626 27870000.014000058174 3965586.925999999046 60367.545456440 2024-02-27T13:05:27.436403+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3968301.048000007868 60367.545467830 2024-02-27T13:05:28.420545+00:00 19994330.292000059038 28999999.997999999672 27870000.036999940872 3967055.020999997854 60367.545479583 2024-02-27T13:05:29.435930+00:00 19994330.292999979109 29000000.030999988317 27869999.999000068754 3965993.009000002872 60367.545490973 2024-02-27T13:05:30.420071+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3962400.055000007153 60367.545502725 2024-02-27T13:05:31.435456+00:00 19994330.289000030607 29000000.039999961853 27870000.021000031382 3968018.909999995958 60367.545514116 2024-02-27T13:05:32.419597+00:00 19994330.286999940872 28999999.985000010580 27869999.921999931335 3971317.995999991894 60367.545525868 2024-02-27T13:05:33.434982+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3969970.991999983788 60367.545537258 2024-02-27T13:05:34.419124+00:00 19994330.287000060081 28999999.980000019073 27870000.036000009626 3964002.975000023842 60367.545549010 2024-02-27T13:05:35.434508+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3964551.973999977112 60367.545560401 2024-02-27T13:05:36.418650+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3969446.053000003099 60367.545572153 2024-02-27T13:05:37.434034+00:00 19994330.292000059038 28999999.997999969870 27869999.976000070572 3968575.027999997139 60367.545583544 2024-02-27T13:05:38.418177+00:00 19994330.286999940872 29000000.002999961376 27870000.036999940872 3971458.013000010978 60367.545595296 2024-02-27T13:05:39.433562+00:00 19994330.292000059038 29000000.026000019163 27869999.998000029474 3971167.930999993812 60367.545606686 2024-02-27T13:05:40.417703+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3964189.098000019789 60367.545618439 2024-02-27T13:05:41.433087+00:00 19994330.287999991328 28999999.990000009537 27869999.989999998361 3967353.969999998808 60367.545629829 2024-02-27T13:05:42.417229+00:00 19994330.291000008583 28999999.986999988556 27869999.942999999970 3970769.930999993812 60367.545641582 2024-02-27T13:05:43.432619+00:00 19994330.289000030607 29000000.010999921709 27870000.028000008315 3970994.069000006188 60367.545652972 2024-02-27T13:05:44.416755+00:00 19994330.289999961853 28999999.993000030518 27870000.061999991536 3965031.033999979030 60367.545664724 2024-02-27T13:05:45.432145+00:00 19994330.289999961853 29000000.034000039101 27869999.938999999315 3969171.930000007153 60367.545676115 2024-02-27T13:05:46.416281+00:00 19994330.289999961853 28999999.985999941826 27870000.018999990076 3968311.977000027895 60367.545687866 2024-02-27T13:05:47.431667+00:00 19994330.288000110537 29000000.011000040919 27870000.013000011444 3971092.012999951839 60367.545699438 2024-02-27T13:05:48.431428+00:00 19994330.289999999106 28999999.960999969393 27869999.962000008672 3968182.969000041019 60367.545711009 2024-02-27T13:05:49.431197+00:00 19994330.287999998778 29000000.014999989420 27870000.021999981254 3970181.035999954212 60367.545722581 2024-02-27T13:05:50.430955+00:00 19994330.291000001132 29000000.013000011444 27869999.991999980062 3967633.020000040997 60367.545734152 2024-02-27T13:05:51.430723+00:00 19994330.289999999106 28999999.989000078291 27870000.002000030130 3967868.064000010025 60367.545745723 2024-02-27T13:05:52.430481+00:00 19994330.290000010282 29000000.007999900728 27870000.000000000000 3972019.885999978054 60367.545757295 2024-02-27T13:05:53.430244+00:00 19994330.290999989957 28999999.971000079066 27870000.005999978632 3967799.023999989033 60367.545768866 2024-02-27T13:05:54.430007+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3969160.044000030030 60367.545780437 2024-02-27T13:05:55.429770+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3968915.940999985207 60367.545792009 2024-02-27T13:05:56.429533+00:00 19994330.289999991655 28999999.979999899864 27869999.986999988556 3969985.001999973785 60367.545803580 2024-02-27T13:05:57.429296+00:00 19994330.287000000477 29000000.011999998242 27870000.020000040531 3971416.135000050068 60367.545815151 2024-02-27T13:05:58.429060+00:00 19994330.292000029236 29000000.006999999285 27870000.014999989420 3971537.873999952804 60367.545826722 2024-02-27T13:05:59.428823+00:00 19994330.285999979824 28999999.978999998420 27869999.992999970913 3971703.054000020027 60367.545838294 2024-02-27T13:06:00.428585+00:00 19994330.291000008583 29000000.000999998301 27870000.016000028700 3965834.943000019062 60367.545849865 2024-02-27T13:06:01.428349+00:00 19994330.290999978781 28999999.968000009656 27869999.972999930382 3968091.060000001919 60367.545861437 2024-02-27T13:06:02.428112+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3963302.924999951851 60367.545873008 2024-02-27T13:06:03.427875+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3970961.078999996185 60367.545884579 2024-02-27T13:06:04.427638+00:00 19994330.287999991328 28999999.994999971241 27869999.939999941736 3971353.057000041008 60367.545895969 2024-02-27T13:06:05.411780+00:00 19994330.290000021458 28999999.968000020832 27870000.003000020981 3968314.907999991905 60367.545907722 2024-02-27T13:06:06.427164+00:00 19994330.291000008583 29000000.041000008583 27870000.055999990553 3966092.935000001919 60367.545919112 2024-02-27T13:06:07.411306+00:00 19994330.289999961853 28999999.979999959469 27870000.001999970526 3967626.976999998093 60367.545930864 2024-02-27T13:06:08.426690+00:00 19994330.291999999434 28999999.981000009924 27869999.958000060171 3965563.125000000000 60367.545942436 2024-02-27T13:06:09.426455+00:00 19994330.288000050932 29000000.059999998659 27870000.021999958903 3965115.881999969017 60367.545954007 2024-02-27T13:06:10.426216+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3969139.033000051975 60367.545965578 2024-02-27T13:06:11.425980+00:00 19994330.287999991328 28999999.986000001431 27870000.019000049680 3966046.980999947060 60367.545977150 2024-02-27T13:06:12.425743+00:00 19994330.289000030607 28999999.979000028223 27869999.950000051409 3969778.077000021935 60367.545988721 2024-02-27T13:06:13.425505+00:00 19994330.287999991328 29000000.046000000089 27870000.054999951273 3970983.963999987114 60367.546000293 2024-02-27T13:06:14.425269+00:00 19994330.294000029564 28999999.985999941826 27869999.963999990374 3968599.016000031959 60367.546011864 2024-02-27T13:06:15.425032+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3966234.991999983788 60367.546023435 2024-02-27T13:06:16.424795+00:00 19994330.287000060081 29000000.002000089735 27870000.014999989420 3961933.064000010025 60367.546035007 2024-02-27T13:06:17.424558+00:00 19994330.288999918848 29000000.043999910355 27870000.032000061125 3962152.935999989975 60367.546046578 2024-02-27T13:06:18.424321+00:00 19994330.292000059038 28999999.927000049502 27869999.996999979019 3966171.966000020970 60367.546058149 2024-02-27T13:06:19.424085+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3966602.203000009060 60367.546069721 2024-02-27T13:06:20.423849+00:00 19994330.289000030607 28999999.995000001043 27869999.914000000805 3968326.835999966133 60367.546081292 2024-02-27T13:06:21.423611+00:00 19994330.289999961853 29000000.013000011444 27870000.035000000149 3967539.951000034809 60367.546092863 2024-02-27T13:06:22.423374+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3966734.976999998093 60367.546104434 2024-02-27T13:06:23.423137+00:00 19994330.289999961853 29000000.029000040144 27870000.067999999970 3968926.125000000000 60367.546116006 2024-02-27T13:06:24.422900+00:00 19994330.292999979109 28999999.987999919802 27869999.960999999195 3967598.965999960899 60367.546127577 2024-02-27T13:06:25.422663+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3967647.969000041019 60367.546139149 2024-02-27T13:06:26.422426+00:00 19994330.287000060081 29000000.022000070661 27870000.013000011444 3972109.000999987125 60367.546150720 2024-02-27T13:06:27.422189+00:00 19994330.287999991328 28999999.944999929518 27869999.977000001818 3968596.027999997139 60367.546162291 2024-02-27T13:06:28.421953+00:00 19994330.291999939829 29000000.001000050455 27870000.011999990791 3968805.976000010967 60367.546173862 2024-02-27T13:06:29.421715+00:00 19994330.291000008583 29000000.026999950409 27869999.952000018209 3973030.061999977101 60367.546185434 2024-02-27T13:06:30.421478+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3970820.954999982845 60367.546197005 2024-02-27T13:06:31.421241+00:00 19994330.291000008583 28999999.985000010580 27870000.055000010878 3963912.022000014782 60367.546208757 2024-02-27T13:06:32.436626+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3967393.897000014782 60367.546220148 2024-02-27T13:06:33.420768+00:00 19994330.294000029564 28999999.998999949545 27869999.986999988556 3966432.074000000954 60367.546231900 2024-02-27T13:06:34.436152+00:00 19994330.284999970347 28999999.978000000119 27869999.949000000954 3967227.020999968052 60367.546243290 2024-02-27T13:06:35.420294+00:00 19994330.288000110537 29000000.013000000268 27870000.045000020415 3964134.094000041019 60367.546255043 2024-02-27T13:06:36.435678+00:00 19994330.289999961853 29000000.026000011712 27870000.041999999434 3969750.904999970924 60367.546266433 2024-02-27T13:06:37.419820+00:00 19994330.291000008583 28999999.974999990314 27869999.956999961287 3965645.031000018120 60367.546278185 2024-02-27T13:06:38.435205+00:00 19994330.291999939829 29000000.006000000983 27870000.018999990076 3966520.014999986161 60367.546289576 2024-02-27T13:06:39.419346+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3967476.949999988079 60367.546301328 2024-02-27T13:06:40.434730+00:00 19994330.290000081062 28999999.981000009924 27869999.960000038147 3965381.919000030030 60367.546312719 2024-02-27T13:06:41.418872+00:00 19994330.284999970347 29000000.021000001580 27870000.029000040144 3965657.097999989986 60367.546324471 2024-02-27T13:06:42.434257+00:00 19994330.291000001132 29000000.003000020981 27870000.042999979109 3966362.003000020981 60367.546335861 2024-02-27T13:06:43.418399+00:00 19994330.289999999106 28999999.988999988884 27869999.924000021070 3964212.991999983788 60367.546347613 2024-02-27T13:06:44.433784+00:00 19994330.289000000805 28999999.971000019461 27870000.029999971390 3964356.981999992859 60367.546359004 2024-02-27T13:06:45.417926+00:00 19994330.293000001460 29000000.037999991328 27870000.029999971390 3964707.912000000011 60367.546370756 2024-02-27T13:06:46.433309+00:00 19994330.290000010282 29000000.025999959558 27870000.004000071436 3967295.186999977101 60367.546382146 2024-02-27T13:06:47.417451+00:00 19994330.289999991655 28999999.952000018209 27869999.931999921799 3970020.898999989033 60367.546393898 2024-02-27T13:06:48.432835+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3969803.028000057209 60367.546405289 2024-02-27T13:06:49.416977+00:00 19994330.292999979109 29000000.039000030607 27869999.973999980837 3968465.677999972831 60367.546417041 2024-02-27T13:06:50.432366+00:00 19994330.286000009626 29000000.004000011832 27870000.065000060946 3966335.288999975193 60367.546428612 2024-02-27T13:06:51.432125+00:00 19994330.289000000805 28999999.966999951750 27869999.953999999911 3969041.007000029087 60367.546440184 2024-02-27T13:06:52.431892+00:00 19994330.290999978781 29000000.008000079542 27870000.055999990553 3967168.978999971878 60367.546451755 2024-02-27T13:06:53.431652+00:00 19994330.293999999762 29000000.002999901772 27869999.944000009447 3970181.050999999046 60367.546463327 2024-02-27T13:06:54.431417+00:00 19994330.286000009626 29000000.024000048637 27870000.010999921709 3970881.893000065815 60367.546474898 2024-02-27T13:06:55.431178+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3968692.146999955177 60367.546486469 2024-02-27T13:06:56.430946+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3971554.919999957085 60367.546498041 2024-02-27T13:06:57.430704+00:00 19994330.288999971002 28999999.978999968618 27869999.934000018984 3969328.919000030030 60367.546509431 2024-02-27T13:06:58.414846+00:00 19994330.287999991328 29000000.026000019163 27870000.017999999225 3972091.111000061035 60367.546521183 2024-02-27T13:06:59.430230+00:00 19994330.292000059038 29000000.028000000864 27870000.087999999523 3965523.990000010002 60367.546532574 2024-02-27T13:07:00.414378+00:00 19994330.292999979109 28999999.968999978155 27869999.968000009656 3966829.939999938011 60367.546544326 2024-02-27T13:07:01.429756+00:00 19994330.288999971002 29000000.050999999046 27870000.087999999523 3963354.095999956131 60367.546555717 2024-02-27T13:07:02.413898+00:00 19994330.287999991328 28999999.939000010490 27869999.954999979585 3967960.064000010025 60367.546567468 2024-02-27T13:07:03.429282+00:00 19994330.292000059038 29000000.013000011444 27869999.967000011355 3967974.923000096809 60367.546578859 2024-02-27T13:07:04.413424+00:00 19994330.287999991328 28999999.983999971300 27869999.965999990702 3961709.960999966133 60367.546590611 2024-02-27T13:07:05.428808+00:00 19994330.288999971002 28999999.993000030518 27869999.996000021696 3969064.023999928962 60367.546602002 2024-02-27T13:07:06.412950+00:00 19994330.287000000477 29000000.032999988645 27870000.052999999374 3966563.942000031006 60367.546613754 2024-02-27T13:07:07.428335+00:00 19994330.291999999434 28999999.975000020117 27869999.937999960035 3967188.000000000000 60367.546625144 2024-02-27T13:07:08.412476+00:00 19994330.292999979109 29000000.021999958903 27870000.090000029653 3965412.004999995232 60367.546636897 2024-02-27T13:07:09.427861+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3963242.039999961853 60367.546648287 2024-02-27T13:07:10.412002+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3963536.964000105858 60367.546660039 2024-02-27T13:07:11.427386+00:00 19994330.286999940872 29000000.015000000596 27870000.018000010401 3965897.098999977112 60367.546671430 2024-02-27T13:07:12.411528+00:00 19994330.290000081062 28999999.991999998689 27870000.012999951839 3970542.902999997139 60367.546683182 2024-02-27T13:07:13.426913+00:00 19994330.288999918848 29000000.013000000268 27869999.996000051498 3967525.026999949943 60367.546694753 2024-02-27T13:07:14.426676+00:00 19994330.289000030607 29000000.003000009805 27870000.003999948502 3965902.041000009049 60367.546706324 2024-02-27T13:07:15.426439+00:00 19994330.294000029564 28999999.980000000447 27870000.019000049680 3969574.939000010025 60367.546717896 2024-02-27T13:07:16.426202+00:00 19994330.284999970347 29000000.007999990135 27869999.958000000566 3968090.055000067223 60367.546729467 2024-02-27T13:07:17.425965+00:00 19994330.291000008583 28999999.978999998420 27870000.000999931246 3969841.933999896049 60367.546741039 2024-02-27T13:07:18.425728+00:00 19994330.291000008583 29000000.025999989361 27870000.024000048637 3968233.949000000954 60367.546752610 2024-02-27T13:07:19.425491+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3969194.042000054847 60367.546764181 2024-02-27T13:07:20.425255+00:00 19994330.287999991328 28999999.998999979347 27869999.952000018209 3966298.996999979019 60367.546775753 2024-02-27T13:07:21.425018+00:00 19994330.290000081062 28999999.980000019073 27870000.031999949366 3967668.965999960899 60367.546787324 2024-02-27T13:07:22.424781+00:00 19994330.289999961853 28999999.982999980450 27869999.988000039011 3970168.116000055801 60367.546798895 2024-02-27T13:07:23.424544+00:00 19994330.291000008583 29000000.054000020027 27870000.029000040144 3965618.953999996185 60367.546810467 2024-02-27T13:07:24.424307+00:00 19994330.291000008583 29000000.004000011832 27869999.944999929518 3965397.006999969017 60367.546822038 2024-02-27T13:07:25.424071+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3965452.978999971878 60367.546833609 2024-02-27T13:07:26.423833+00:00 19994330.284000039101 29000000.030000030994 27870000.013999938965 3968270.011000037193 60367.546845180 2024-02-27T13:07:27.423596+00:00 19994330.292999979109 28999999.973999980837 27870000.040000081062 3973188.111999989022 60367.546856752 2024-02-27T13:07:28.423359+00:00 19994330.287999991328 29000000.035000029951 27869999.946999911219 3967859.927999972831 60367.546868323 2024-02-27T13:07:29.423123+00:00 19994330.289999961853 28999999.940999928862 27870000.008000019938 3968261.042000054847 60367.546879895 2024-02-27T13:07:30.422886+00:00 19994330.289000030607 29000000.046000000089 27869999.955000039190 3965868.838000059128 60367.546891466 2024-02-27T13:07:31.422649+00:00 19994330.292000059038 28999999.986000061035 27870000.054999951273 3970113.058999896049 60367.546903037 2024-02-27T13:07:32.422412+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3964457.078999996185 60367.546914608 2024-02-27T13:07:33.422175+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3964791.879000068177 60367.546926180 2024-02-27T13:07:34.421938+00:00 19994330.290000081062 29000000.011000040919 27870000.013000011444 3968073.118000030983 60367.546937932 2024-02-27T13:07:35.437323+00:00 19994330.287999991328 28999999.971000079066 27869999.993000030518 3963961.015999913216 60367.546949322 2024-02-27T13:07:36.421464+00:00 19994330.287000000477 29000000.002999901772 27870000.020999908447 3967480.790000081062 60367.546961075 2024-02-27T13:07:37.436849+00:00 19994330.293999999762 29000000.012000080198 27869999.947000000626 3965768.202999948990 60367.546972465 2024-02-27T13:07:38.420991+00:00 19994330.289000000805 29000000.000000000000 27870000.077999990433 3964799.049999951851 60367.546984217 2024-02-27T13:07:39.436375+00:00 19994330.287999998778 29000000.018000010401 27869999.964999999851 3970070.945000051986 60367.546995608 2024-02-27T13:07:40.420517+00:00 19994330.291999999434 28999999.977000001818 27870000.002999991179 3963030.952000021935 60367.547007360 2024-02-27T13:07:41.435902+00:00 19994330.287000019103 29000000.006999969482 27869999.932000011206 3966707.980999947060 60367.547018751 2024-02-27T13:07:42.420043+00:00 19994330.289999991655 29000000.006999969482 27870000.041000008583 3968312.105000019073 60367.547030502 2024-02-27T13:07:43.435427+00:00 19994330.287999991328 28999999.957000020891 27869999.994999971241 3968911.810999989975 60367.547041893 2024-02-27T13:07:44.419569+00:00 19994330.291000008583 29000000.022999998182 27870000.015000019222 3967346.152999997139 60367.547053645 2024-02-27T13:07:45.434954+00:00 19994330.291999999434 29000000.014999989420 27870000.039000000805 3965619.869000076782 60367.547065036 2024-02-27T13:07:46.419095+00:00 19994330.287000000477 28999999.975000020117 27869999.962999999523 3967500.062999964226 60367.547076788 2024-02-27T13:07:47.434480+00:00 19994330.293000008911 29000000.014999989420 27869999.946999970824 3963237.983000040054 60367.547088178 2024-02-27T13:07:48.418621+00:00 19994330.287999991328 28999999.978999998420 27870000.042000059038 3965357.110999941826 60367.547099931 2024-02-27T13:07:49.434006+00:00 19994330.290000021458 29000000.013999998569 27869999.954999979585 3964725.805999993812 60367.547111321 2024-02-27T13:07:50.418148+00:00 19994330.284999970347 28999999.987999990582 27870000.061999980360 3965221.093999981880 60367.547122892 2024-02-27T13:07:51.417911+00:00 19994330.291000008583 29000000.028000008315 27870000.004000011832 3964216.083999990951 60367.547134464 2024-02-27T13:07:52.417674+00:00 19994330.290000021458 28999999.967999991030 27869999.928000029176 3966341.914000033867 60367.547146035 2024-02-27T13:07:53.417437+00:00 19994330.288999971002 29000000.022999998182 27870000.063999950886 3967010.055999993812 60367.547157607 2024-02-27T13:07:54.417200+00:00 19994330.290000021458 29000000.023999989033 27870000.010000050068 3965041.998999952804 60367.547169178 2024-02-27T13:07:55.416963+00:00 19994330.291000008583 28999999.992000009865 27869999.964999970049 3968341.920000075828 60367.547180930 2024-02-27T13:07:56.432347+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3968284.034999967087 60367.547192320 2024-02-27T13:07:57.416489+00:00 19994330.289000030607 28999999.995999988168 27870000.078999999911 3969733.021999955177 60367.547204073 2024-02-27T13:07:58.431875+00:00 19994330.285999950022 28999999.980000019073 27869999.932999968529 3964424.749000072014 60367.547215463 2024-02-27T13:07:59.416016+00:00 19994330.294000029564 29000000.018999990076 27870000.090000029653 3966875.228000044823 60367.547227215 2024-02-27T13:08:00.431402+00:00 19994330.288999971002 28999999.981999989599 27869999.894999980927 3962154.037999988068 60367.547238606 2024-02-27T13:08:01.415544+00:00 19994330.287999991328 28999999.981000009924 27870000.019000049680 3968297.977999926079 60367.547250358 2024-02-27T13:08:02.430927+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3967035.955000042915 60367.547261748 2024-02-27T13:08:03.415070+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3962659.976999998093 60367.547273501 2024-02-27T13:08:04.430452+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3961953.100000023842 60367.547284891 2024-02-27T13:08:05.414595+00:00 19994330.287999991328 29000000.000999990851 27870000.002000089735 3963119.953999996185 60367.547296643 2024-02-27T13:08:06.429979+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3961433.013000010978 60367.547308034 2024-02-27T13:08:07.414121+00:00 19994330.289999961853 28999999.989000078291 27869999.992999911308 3969387.992999910843 60367.547319786 2024-02-27T13:08:08.429505+00:00 19994330.292000059038 29000000.028999920934 27870000.034000039101 3962287.990000010002 60367.547331177 2024-02-27T13:08:09.413646+00:00 19994330.294000029564 28999999.937000039965 27869999.975999951363 3961522.998000026215 60367.547342929 2024-02-27T13:08:10.429032+00:00 19994330.286999940872 29000000.080000039190 27870000.024000048637 3965938.049999951851 60367.547354319 2024-02-27T13:08:11.413173+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3966554.949000000954 60367.547366071 2024-02-27T13:08:12.428557+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3967942.016000031959 60367.547377462 2024-02-27T13:08:13.412699+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3965002.036000012886 60367.547389214 2024-02-27T13:08:14.428083+00:00 19994330.286000009626 28999999.985000010580 27869999.946999911219 3968074.060999989975 60367.547400604 2024-02-27T13:08:15.412225+00:00 19994330.294000029564 28999999.950999978930 27869999.975999999791 3966884.874000072014 60367.547412356 2024-02-27T13:08:16.427610+00:00 19994330.286999940872 29000000.028999920934 27870000.059999991208 3969043.036999940872 60367.547423928 2024-02-27T13:08:17.427373+00:00 19994330.292000059038 29000000.032999988645 27869999.996000010520 3963093.034000039101 60367.547435499 2024-02-27T13:08:18.427137+00:00 19994330.289000030607 28999999.982000108808 27869999.999000001699 3964990.913999915123 60367.547447070 2024-02-27T13:08:19.426899+00:00 19994330.288999918848 28999999.967999938875 27869999.936000000685 3963694.067000031006 60367.547458642 2024-02-27T13:08:20.426662+00:00 19994330.290000081062 29000000.029000040144 27870000.111999988556 3965896.093000053894 60367.547470213 2024-02-27T13:08:21.426425+00:00 19994330.286999940872 28999999.991999980062 27869999.937000010163 3962731.945999979973 60367.547481785 2024-02-27T13:08:22.426188+00:00 19994330.292999979109 29000000.062999960035 27870000.066000010818 3967074.011999965180 60367.547493356 2024-02-27T13:08:23.425951+00:00 19994330.290000081062 28999999.942000031471 27869999.881999999285 3967508.853000044823 60367.547504927 2024-02-27T13:08:24.425714+00:00 19994330.287999991328 29000000.016000028700 27870000.073000010103 3964979.118000030983 60367.547516499 2024-02-27T13:08:25.425478+00:00 19994330.283999919891 28999999.978000000119 27869999.958999991417 3971782.996999979019 60367.547528070 2024-02-27T13:08:26.425241+00:00 19994330.296000000089 29000000.028000000864 27870000.019999980927 3971916.896999955177 60367.547539641 2024-02-27T13:08:27.425004+00:00 19994330.290000081062 28999999.971000000834 27870000.032999988645 3969525.105000019073 60367.547551213 2024-02-27T13:08:28.424767+00:00 19994330.286000009626 29000000.006999999285 27869999.967000011355 3972730.942000031006 60367.547562784 2024-02-27T13:08:29.424530+00:00 19994330.289999999106 29000000.013000000268 27870000.008999999613 3967831.037999988068 60367.547574355 2024-02-27T13:08:30.424292+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3969022.042999982834 60367.547585926 2024-02-27T13:08:31.424056+00:00 19994330.293000008911 29000000.018999990076 27870000.005999978632 3969829.960000038147 60367.547597498 2024-02-27T13:08:32.423819+00:00 19994330.289000000805 28999999.949000000954 27870000.028999980539 3972671.970999956131 60367.547609069 2024-02-27T13:08:33.423582+00:00 19994330.293000001460 29000000.039999991655 27869999.951999958605 3969420.029000043869 60367.547620641 2024-02-27T13:08:34.423345+00:00 19994330.285999998450 29000000.012000020593 27870000.007000088692 3966946.924999951851 60367.547632212 2024-02-27T13:08:35.423108+00:00 19994330.289999991655 29000000.011999960989 27870000.006999969482 3966367.106999992859 60367.547643784 2024-02-27T13:08:36.422872+00:00 19994330.288000021130 28999999.985000010580 27870000.021999958903 3970971.024999976158 60367.547655355 2024-02-27T13:08:37.422634+00:00 19994330.287000000477 28999999.976000010967 27870000.001000050455 3972401.919000030030 60367.547666926 2024-02-27T13:08:38.422398+00:00 19994330.289999991655 28999999.990000009537 27869999.907999988645 3968676.037999988068 60367.547678497 2024-02-27T13:08:39.422161+00:00 19994330.291999999434 29000000.018000010401 27870000.088000059128 3972276.999000072014 60367.547690250 2024-02-27T13:08:40.437546+00:00 19994330.291999999434 28999999.972999989986 27869999.949999928474 3968832.987999916077 60367.547701640 2024-02-27T13:08:41.421687+00:00 19994330.289000000805 29000000.046999990940 27870000.045000080019 3966175.083999990951 60367.547713392 2024-02-27T13:08:42.437071+00:00 19994330.288999971002 28999999.967999991030 27869999.949000000954 3963597.902999997139 60367.547724782 2024-02-27T13:08:43.421213+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3967182.916000009049 60367.547736535 2024-02-27T13:08:44.436597+00:00 19994330.285000029951 28999999.990999940783 27870000.031999949366 3963116.100000023842 60367.547747925 2024-02-27T13:08:45.420739+00:00 19994330.289999961853 29000000.012000080198 27870000.002000089735 3966730.991999983788 60367.547759497 2024-02-27T13:08:46.420502+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3969213.057999968994 60367.547771068 2024-02-27T13:08:47.420266+00:00 19994330.290000021458 29000000.024000048637 27870000.023999929428 3972218.923000096809 60367.547782639 2024-02-27T13:08:48.420029+00:00 19994330.288999971002 28999999.959999918938 27869999.940000060946 3966045.979999899864 60367.547794211 2024-02-27T13:08:49.419792+00:00 19994330.293000038713 29000000.001000050455 27870000.032999988645 3970541.020000100136 60367.547805782 2024-02-27T13:08:50.419555+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3964164.019999980927 60367.547817353 2024-02-27T13:08:51.419318+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3968695.924000024796 60367.547828924 2024-02-27T13:08:52.419081+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3969945.047999978065 60367.547840496 2024-02-27T13:08:53.418845+00:00 19994330.293000038713 28999999.998000029474 27869999.983999971300 3965258.926999927033 60367.547852067 2024-02-27T13:08:54.418607+00:00 19994330.287999991328 28999999.983999971300 27869999.982000000775 3973487.106000065804 60367.547863638 2024-02-27T13:08:55.418370+00:00 19994330.290999948978 29000000.004000071436 27870000.041000001132 3967360.988000034820 60367.547875210 2024-02-27T13:08:56.418134+00:00 19994330.289000030607 28999999.982999920845 27869999.940999999642 3963893.000999927986 60367.547886781 2024-02-27T13:08:57.417897+00:00 19994330.291000008583 29000000.047000050545 27870000.081999991089 3966960.963999987114 60367.547898353 2024-02-27T13:08:58.417660+00:00 19994330.286000009626 28999999.965000029653 27869999.950000021607 3965627.087000011932 60367.547909924 2024-02-27T13:08:59.417423+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3968721.901000022888 60367.547921495 2024-02-27T13:09:00.417186+00:00 19994330.289999961853 28999999.957000020891 27869999.960999999195 3967188.074000000954 60367.547933247 2024-02-27T13:09:01.432570+00:00 19994330.290000081062 29000000.039999961853 27870000.030000001192 3969971.927000045776 60367.547944638 2024-02-27T13:09:02.416712+00:00 19994330.289999961853 29000000.024000000209 27870000.008000019938 3967396.014999986161 60367.547956390 2024-02-27T13:09:03.432100+00:00 19994330.289999961853 28999999.962000001222 27869999.990000009537 3970340.018999934196 60367.547967780 2024-02-27T13:09:04.416238+00:00 19994330.291000008583 29000000.004000000656 27869999.960999969393 3969804.083999990951 60367.547979533 2024-02-27T13:09:05.431630+00:00 19994330.290000081062 29000000.003999989480 27870000.059999998659 3964668.914000033867 60367.547990923 2024-02-27T13:09:06.415764+00:00 19994330.286999940872 28999999.984000008553 27869999.961000028998 3968788.003999948967 60367.548002675 2024-02-27T13:09:07.431149+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3966672.055000067223 60367.548014066 2024-02-27T13:09:08.415293+00:00 19994330.289000030607 28999999.993999991566 27869999.978999968618 3969407.822000027169 60367.548025818 2024-02-27T13:09:09.430675+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3969619.171999930870 60367.548037209 2024-02-27T13:09:10.414821+00:00 19994330.289999961853 28999999.995999988168 27869999.970000028610 3968268.952000000048 60367.548048961 2024-02-27T13:09:11.430201+00:00 19994330.291000008583 28999999.982000019401 27869999.974999960512 3968490.990000000224 60367.548060351 2024-02-27T13:09:12.414349+00:00 19994330.287999991328 29000000.024999979883 27870000.097000058740 3968813.083000001032 60367.548072103 2024-02-27T13:09:13.429727+00:00 19994330.289000030607 29000000.016000028700 27869999.997999910265 3971832.919999999925 60367.548083494 2024-02-27T13:09:14.413869+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3967466.996999998111 60367.548095246 2024-02-27T13:09:15.429253+00:00 19994330.290000081062 28999999.984999950975 27869999.986999988556 3964701.052000001073 60367.548106636 2024-02-27T13:09:16.413396+00:00 19994330.286000009626 29000000.028000060469 27869999.965000029653 3963808.903999999166 60367.548118389 2024-02-27T13:09:17.428780+00:00 19994330.292999979109 28999999.995999988168 27870000.055999990553 3968551.000999997836 60367.548129779 2024-02-27T13:09:18.412921+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3967825.086000002921 60367.548141531 2024-02-27T13:09:19.428306+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3967788.930000000168 60367.548152922 2024-02-27T13:09:20.412448+00:00 19994330.291000008583 28999999.965999960899 27869999.962999939919 3968799.089000002015 60367.548164674 2024-02-27T13:09:21.427832+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3967015.898999996018 60367.548176245 2024-02-27T13:09:22.427596+00:00 19994330.291999939829 29000000.020000100136 27870000.057000041008 3968897.094000004232 60367.548187817 2024-02-27T13:09:23.427358+00:00 19994330.287999998778 29000000.015999909490 27869999.998000029474 3965230.935999996960 60367.548199388 2024-02-27T13:09:24.427121+00:00 19994330.289999999106 28999999.968999978155 27869999.952000018209 3967946.067000002135 60367.548210959 2024-02-27T13:09:25.426886+00:00 19994330.293000001460 29000000.041000008583 27870000.020999908447 3966735.023999996018 60367.548222531 2024-02-27T13:09:26.426648+00:00 19994330.289000000805 28999999.986000061035 27870000.028000000864 3966430.913999997079 60367.548234102 2024-02-27T13:09:27.426411+00:00 19994330.290999989957 29000000.006999969482 27869999.984000090510 3966443.995000004768 60367.548245673 2024-02-27T13:09:28.426174+00:00 19994330.287999998778 28999999.980000019073 27870000.003999948502 3966985.099999994040 60367.548257245 2024-02-27T13:09:29.425937+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3971918.965000004042 60367.548268816 2024-02-27T13:09:30.425700+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3966025.954999998212 60367.548280387 2024-02-27T13:09:31.425463+00:00 19994330.288000021130 29000000.026999950409 27870000.049999948591 3968577.874000012875 60367.548291959 2024-02-27T13:09:32.425226+00:00 19994330.295999970287 29000000.021999958903 27869999.999000001699 3966038.125000000000 60367.548303530 2024-02-27T13:09:33.424989+00:00 19994330.285000029951 28999999.944000009447 27869999.997999999672 3965873.924999997020 60367.548315101 2024-02-27T13:09:34.424753+00:00 19994330.289999991655 28999999.996000051498 27869999.971999999136 3969234.969999998808 60367.548326673 2024-02-27T13:09:35.424515+00:00 19994330.289000000805 29000000.024999979883 27869999.986999999732 3967672.222999989986 60367.548338244 2024-02-27T13:09:36.424279+00:00 19994330.288000021130 29000000.001999970526 27870000.076000008732 3966647.887000008952 60367.548349635 2024-02-27T13:09:37.408420+00:00 19994330.287999991328 29000000.006000038236 27869999.932999998331 3970210.038000002969 60367.548361387 2024-02-27T13:09:38.423805+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3968171.983999996912 60367.548372777 2024-02-27T13:09:39.407946+00:00 19994330.294000029564 28999999.971000000834 27869999.997999999672 3968074.971000000834 60367.548384530 2024-02-27T13:09:40.423331+00:00 19994330.288999971002 28999999.978999998420 27870000.000000000000 3964177.009000002872 60367.548395920 2024-02-27T13:09:41.407473+00:00 19994330.290000021458 29000000.002999998629 27869999.948000010103 3967532.989999995101 60367.548407672 2024-02-27T13:09:42.422857+00:00 19994330.289999961853 29000000.015999998897 27870000.087000008672 3964464.961999997031 60367.548419243 2024-02-27T13:09:43.422620+00:00 19994330.287000000477 29000000.010999988765 27869999.958000000566 3963981.941999986768 60367.548430814 2024-02-27T13:09:44.422383+00:00 19994330.289000030607 29000000.002000000328 27869999.983999971300 3968963.153000026941 60367.548442386 2024-02-27T13:09:45.422146+00:00 19994330.291000008583 29000000.011999990791 27870000.032000008970 3965718.988999993075 60367.548453957 2024-02-27T13:09:46.421910+00:00 19994330.288999971002 28999999.983000010252 27869999.958000000566 3969530.861999989022 60367.548465529 2024-02-27T13:09:47.421672+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3971081.145000011194 60367.548477100 2024-02-27T13:09:48.421436+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3970024.877999991179 60367.548488671 2024-02-27T13:09:49.421199+00:00 19994330.289999961853 29000000.005000051111 27870000.041000008583 3968696.090999991167 60367.548500243 2024-02-27T13:09:50.420963+00:00 19994330.291000008583 28999999.979999959469 27869999.989000018686 3971492.960000007879 60367.548511814 2024-02-27T13:09:51.420725+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3969666.972000002861 60367.548523385 2024-02-27T13:09:52.420488+00:00 19994330.287000060081 29000000.002000030130 27869999.978000041097 3966564.052000015974 60367.548534957 2024-02-27T13:09:53.420251+00:00 19994330.288999918848 29000000.044999960810 27870000.021999958903 3967723.971999973059 60367.548546528 2024-02-27T13:09:54.420015+00:00 19994330.290000081062 28999999.953000009060 27869999.993999961764 3969795.065000026952 60367.548558099 2024-02-27T13:09:55.419777+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3971180.993999987841 60367.548569671 2024-02-27T13:09:56.419541+00:00 19994330.290999889374 28999999.990000009537 27869999.963000059128 3970736.027000010014 60367.548581242 2024-02-27T13:09:57.419304+00:00 19994330.288000110537 28999999.967999991030 27869999.998999949545 3967130.951999992132 60367.548592813 2024-02-27T13:09:58.419067+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3966893.951000005007 60367.548604385 2024-02-27T13:09:59.418830+00:00 19994330.288999918848 29000000.008999940008 27870000.059000018984 3963966.067999988794 60367.548615956 2024-02-27T13:10:00.418593+00:00 19994330.286000009626 29000000.015000101179 27869999.993000030518 3962978.939999998081 60367.548627527 2024-02-27T13:10:01.418356+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3968116.053000003099 60367.548639099 2024-02-27T13:10:02.418119+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3966885.983999996912 60367.548650670 2024-02-27T13:10:03.417883+00:00 19994330.294000029564 29000000.029000040144 27870000.050999999046 3969132.856999992859 60367.548662422 2024-02-27T13:10:04.433267+00:00 19994330.287000060081 28999999.980999950320 27869999.955000039190 3965683.142000020016 60367.548673813 2024-02-27T13:10:05.417408+00:00 19994330.290999889374 29000000.017000079155 27870000.000999931246 3966776.997999995947 60367.548685565 2024-02-27T13:10:06.432793+00:00 19994330.291000008583 29000000.012999888510 27869999.978000041097 3968752.044999986887 60367.548696955 2024-02-27T13:10:07.416935+00:00 19994330.284000039101 28999999.962000008672 27870000.028000000864 3963048.891000003088 60367.548708708 2024-02-27T13:10:08.432319+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3971264.020000011194 60367.548720098 2024-02-27T13:10:09.416461+00:00 19994330.292000059038 29000000.029000040144 27869999.972999930382 3966238.087999999989 60367.548731850 2024-02-27T13:10:10.431851+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3963190.854000002146 60367.548743241 2024-02-27T13:10:11.415987+00:00 19994330.288999918848 29000000.009000059217 27870000.037999998778 3965373.011000006925 60367.548754993 2024-02-27T13:10:12.431372+00:00 19994330.290000081062 29000000.009999990463 27869999.975999999791 3965467.105999975931 60367.548766383 2024-02-27T13:10:13.415518+00:00 19994330.289999961853 29000000.008999940008 27870000.025000009686 3965538.867000014056 60367.548778135 2024-02-27T13:10:14.430899+00:00 19994330.292000059038 28999999.968999978155 27869999.960999980569 3962660.136000006925 60367.548789526 2024-02-27T13:10:15.415049+00:00 19994330.285999890417 28999999.981999989599 27869999.981000009924 3965064.905999987852 60367.548801278 2024-02-27T13:10:16.430431+00:00 19994330.289000030607 29000000.028000000864 27870000.034000009298 3968515.094999998808 60367.548812669 2024-02-27T13:10:17.414566+00:00 19994330.291999999434 29000000.010999999940 27869999.970999989659 3970846.933999984991 60367.548824421 2024-02-27T13:10:18.429950+00:00 19994330.289999999106 28999999.993000000715 27869999.992000009865 3970692.997000039089 60367.548835811 2024-02-27T13:10:19.414099+00:00 19994330.287999998778 29000000.015000000596 27869999.997000008821 3970331.995000004768 60367.548847564 2024-02-27T13:10:20.429476+00:00 19994330.291999999434 28999999.993000000715 27870000.028000000864 3968132.103999971878 60367.548858954 2024-02-27T13:10:21.413618+00:00 19994330.290000010282 29000000.027000010014 27870000.059000018984 3968483.018999993801 60367.548870706 2024-02-27T13:10:22.429002+00:00 19994330.287000000477 28999999.960999999195 27869999.968999978155 3967249.959999979008 60367.548882097 2024-02-27T13:10:23.413145+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3965053.935000001919 60367.548893848 2024-02-27T13:10:24.428528+00:00 19994330.287000000477 29000000.061999980360 27870000.030999958515 3962068.980000019073 60367.548905420 2024-02-27T13:10:25.428292+00:00 19994330.290999978781 28999999.983000040054 27870000.012000020593 3962810.044000030030 60367.548916991 2024-02-27T13:10:26.428054+00:00 19994330.290000021458 28999999.952999949455 27869999.962999999523 3966492.121999979019 60367.548928563 2024-02-27T13:10:27.427818+00:00 19994330.289999991655 29000000.013999998569 27869999.986000001431 3960540.897000014782 60367.548940134 2024-02-27T13:10:28.427581+00:00 19994330.289999991655 29000000.005000051111 27870000.065999981016 3967621.004000008106 60367.548951705 2024-02-27T13:10:29.427344+00:00 19994330.288000021130 28999999.985999941826 27869999.947999950498 3963924.094999969006 60367.548963277 2024-02-27T13:10:30.427108+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3967549.922999978065 60367.548974848 2024-02-27T13:10:31.426870+00:00 19994330.288999971002 28999999.969000041485 27869999.986000061035 3969158.029000043869 60367.548986238 2024-02-27T13:10:32.411012+00:00 19994330.291000008583 29000000.037000000477 27870000.051999930292 3965974.891999959946 60367.548997991 2024-02-27T13:10:33.426397+00:00 19994330.292999979109 29000000.000999990851 27869999.975000020117 3965893.016000031959 60367.549009381 2024-02-27T13:10:34.410539+00:00 19994330.290000021458 29000000.013999938965 27870000.047999981791 3966979.027000010014 60367.549021133 2024-02-27T13:10:35.425923+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3964891.056999980938 60367.549032524 2024-02-27T13:10:36.410065+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3963362.906000018120 60367.549044276 2024-02-27T13:10:37.425449+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3961492.038999975193 60367.549055667 2024-02-27T13:10:38.409591+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3969949.000999987125 60367.549067419 2024-02-27T13:10:39.424975+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3961977.930000007153 60367.549078809 2024-02-27T13:10:40.409117+00:00 19994330.292999979109 28999999.980000019073 27870000.032999988645 3963679.997000039089 60367.549090561 2024-02-27T13:10:41.424501+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3970807.101999998093 60367.549101952 2024-02-27T13:10:42.408643+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3967882.837999999989 60367.549113704 2024-02-27T13:10:43.424028+00:00 19994330.289999961853 29000000.039000030607 27870000.004999998957 3966388.175999999046 60367.549125094 2024-02-27T13:10:44.408169+00:00 19994330.291000008583 28999999.982999920845 27870000.052000049502 3962966.899999976158 60367.549136847 2024-02-27T13:10:45.423554+00:00 19994330.285000089556 29000000.014000058174 27869999.984999898821 3963293.095000029076 60367.549148418 2024-02-27T13:10:46.423317+00:00 19994330.288999918848 28999999.967999938875 27870000.016000028700 3964957.924999951851 60367.549159989 2024-02-27T13:10:47.423080+00:00 19994330.292999979109 29000000.012000080198 27869999.914999961853 3961472.083000003826 60367.549171560 2024-02-27T13:10:48.422843+00:00 19994330.290000081062 29000000.026999950409 27870000.108000040054 3964988.995999991894 60367.549183132 2024-02-27T13:10:49.422606+00:00 19994330.288999918848 28999999.950000051409 27869999.927999999374 3961734.919000030030 60367.549194703 2024-02-27T13:10:50.422371+00:00 19994330.290000081062 29000000.016999959946 27870000.004999998957 3958994.012000023853 60367.549206275 2024-02-27T13:10:51.422132+00:00 19994330.288999918848 29000000.022999998182 27870000.032000001520 3965735.066999971867 60367.549217846 2024-02-27T13:10:52.421896+00:00 19994330.290000081062 28999999.998000029474 27869999.997999999672 3964397.032000004780 60367.549229417 2024-02-27T13:10:53.421659+00:00 19994330.287999991328 29000000.037999991328 27870000.006000000983 3961158.867999970913 60367.549240989 2024-02-27T13:10:54.421422+00:00 19994330.289999961853 28999999.958999998868 27869999.997999999672 3969134.159000039101 60367.549252560 2024-02-27T13:10:55.421184+00:00 19994330.289000030607 28999999.982999999076 27869999.925000008196 3965294.865999997128 60367.549264131 2024-02-27T13:10:56.420948+00:00 19994330.291000008583 29000000.000000000000 27870000.072999980301 3964718.046999990940 60367.549275703 2024-02-27T13:10:57.420710+00:00 19994330.289000030607 28999999.999000009149 27869999.989000018686 3964282.091000020970 60367.549287274 2024-02-27T13:10:58.420474+00:00 19994330.289999961853 28999999.977000001818 27869999.988999988884 3959363.887999951839 60367.549298845 2024-02-27T13:10:59.420237+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3969072.981000006199 60367.549310417 2024-02-27T13:11:00.420000+00:00 19994330.287999991328 29000000.060999989510 27870000.039000030607 3967657.016000031959 60367.549321988 2024-02-27T13:11:01.419763+00:00 19994330.289999961853 28999999.960000008345 27869999.946999970824 3963869.098999977112 60367.549333559 2024-02-27T13:11:02.419526+00:00 19994330.286999940872 28999999.980999980122 27870000.008000019938 3963687.026000022888 60367.549345131 2024-02-27T13:11:03.419289+00:00 19994330.293000098318 29000000.028999980539 27869999.988999959081 3963018.949000000954 60367.549356702 2024-02-27T13:11:04.419052+00:00 19994330.291000008583 29000000.024000048637 27870000.044000029564 3962938.919999957085 60367.549368273 2024-02-27T13:11:05.418815+00:00 19994330.294999960810 28999999.995000001043 27870000.013000011444 3969339.994000018109 60367.549379845 2024-02-27T13:11:06.418579+00:00 19994330.284999970347 28999999.971999999136 27869999.946999970824 3958658.051999986172 60367.549391597 2024-02-27T13:11:07.433963+00:00 19994330.287000060081 29000000.022999998182 27870000.041000068188 3967005.953999996185 60367.549402988 2024-02-27T13:11:08.418105+00:00 19994330.287999991328 28999999.984999950975 27870000.008999940008 3962981.978000044823 60367.549414739 2024-02-27T13:11:09.433490+00:00 19994330.289999961853 28999999.972999989986 27869999.963000059128 3972807.065999985207 60367.549426130 2024-02-27T13:11:10.417631+00:00 19994330.291000008583 28999999.984000030905 27870000.005999919027 3966123.903999983799 60367.549437882 2024-02-27T13:11:11.433016+00:00 19994330.289999999106 29000000.051999989897 27870000.032000061125 3965806.111000000965 60367.549449272 2024-02-27T13:11:12.417157+00:00 19994330.291000001132 28999999.976000070572 27869999.958999991417 3967529.952000021935 60367.549461025 2024-02-27T13:11:13.432542+00:00 19994330.289999999106 29000000.022999878973 27870000.009999990463 3966159.981000006199 60367.549472415 2024-02-27T13:11:14.416684+00:00 19994330.287000000477 28999999.987000111490 27870000.000999931246 3966668.055000007153 60367.549484167 2024-02-27T13:11:15.432068+00:00 19994330.289999991655 29000000.016999959946 27870000.063000079244 3966153.952999948990 60367.549495558 2024-02-27T13:11:16.416210+00:00 19994330.290000010282 28999999.990000009537 27869999.977000001818 3966102.015000044834 60367.549507310 2024-02-27T13:11:17.431598+00:00 19994330.289000000805 29000000.013000011444 27869999.975999951363 3967538.940999985207 60367.549518701 2024-02-27T13:11:18.415740+00:00 19994330.289000000805 29000000.008999940008 27870000.001999970526 3965041.037999988068 60367.549530453 2024-02-27T13:11:19.431123+00:00 19994330.292999979109 28999999.976000070572 27869999.991999980062 3963082.757000029087 60367.549541843 2024-02-27T13:11:20.415271+00:00 19994330.288000021130 29000000.000000000000 27869999.985000010580 3965548.284999967087 60367.549553415 2024-02-27T13:11:21.415034+00:00 19994330.289999991655 28999999.990999940783 27869999.996000051498 3964789.979000031948 60367.549564986 2024-02-27T13:11:22.414792+00:00 19994330.289000000805 29000000.029000040144 27870000.008000019938 3962734.074000000954 60367.549576557 2024-02-27T13:11:23.414552+00:00 19994330.287999991328 28999999.988999959081 27870000.054000020027 3965552.867999970913 60367.549588129 2024-02-27T13:11:24.414317+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3968942.043000041973 60367.549599700 2024-02-27T13:11:25.414082+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3966581.963999987114 60367.549611271 2024-02-27T13:11:26.413841+00:00 19994330.291999999434 28999999.963999990374 27869999.967999938875 3963061.008999944199 60367.549622843 2024-02-27T13:11:27.413604+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3969304.993000030983 60367.549634595 2024-02-27T13:11:28.428988+00:00 19994330.288999971002 29000000.037999991328 27870000.024000000209 3963328.075999975204 60367.549645985 2024-02-27T13:11:29.413130+00:00 19994330.289000030607 28999999.962000008672 27870000.010000009090 3963880.032999991905 60367.549657737 2024-02-27T13:11:30.428516+00:00 19994330.287999991328 29000000.039000030607 27869999.971000000834 3967337.021000028122 60367.549669128 2024-02-27T13:11:31.412656+00:00 19994330.289999961853 28999999.978000000119 27870000.028999999166 3973414.988999962807 60367.549680880 2024-02-27T13:11:32.428041+00:00 19994330.291000008583 28999999.986000008881 27870000.003000009805 3967755.944000006188 60367.549692270 2024-02-27T13:11:33.412182+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3961357.968000053894 60367.549704023 2024-02-27T13:11:34.427567+00:00 19994330.289000030607 29000000.018999990076 27870000.025999989361 3962905.032999991905 60367.549715413 2024-02-27T13:11:35.411709+00:00 19994330.295000020415 28999999.997000008821 27870000.015000019222 3968459.021999955177 60367.549727165 2024-02-27T13:11:36.427093+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3968762.963000059128 60367.549738556 2024-02-27T13:11:37.411235+00:00 19994330.287999991328 28999999.989999979734 27869999.940999981016 3964992.059000014793 60367.549750308 2024-02-27T13:11:38.426619+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3965825.990000010002 60367.549761699 2024-02-27T13:11:39.410761+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3965004.877999901772 60367.549773451 2024-02-27T13:11:40.426146+00:00 19994330.291000008583 28999999.992999970913 27869999.984000030905 3966593.064000010025 60367.549784841 2024-02-27T13:11:41.410287+00:00 19994330.290999889374 28999999.963999990374 27870000.006999969482 3964466.933000088204 60367.549796593 2024-02-27T13:11:42.425673+00:00 19994330.291000008583 29000000.055000010878 27870000.013999998569 3965114.092000008095 60367.549807984 2024-02-27T13:11:43.409813+00:00 19994330.293000098318 28999999.976000010967 27869999.979000028223 3962463.945999979973 60367.549819736 2024-02-27T13:11:44.425198+00:00 19994330.286999940872 29000000.013999998569 27870000.025999959558 3969709.128000020981 60367.549831127 2024-02-27T13:11:45.409340+00:00 19994330.287999991328 28999999.969000041485 27869999.926999989897 3963354.898000001907 60367.549842879 2024-02-27T13:11:46.424724+00:00 19994330.289000030607 28999999.983999971300 27869999.992999970913 3966154.009999989998 60367.549854269 2024-02-27T13:11:47.408866+00:00 19994330.291000008583 29000000.040000021458 27870000.022999998182 3963978.024999976158 60367.549866022 2024-02-27T13:11:48.424251+00:00 19994330.287999991328 28999999.988000039011 27870000.050000071526 3966928.912999988068 60367.549877593 2024-02-27T13:11:49.424014+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3964072.095000029076 60367.549889164 2024-02-27T13:11:50.423777+00:00 19994330.291000008583 29000000.001000050455 27870000.069000009447 3961856.003000020981 60367.549900735 2024-02-27T13:11:51.423540+00:00 19994330.289999961853 28999999.973999980837 27869999.944999929518 3964076.047999978065 60367.549912306 2024-02-27T13:11:52.423303+00:00 19994330.290000081062 29000000.011999960989 27869999.955000039190 3962808.925999999046 60367.549923878 2024-02-27T13:11:53.423066+00:00 19994330.288999918848 29000000.047000050545 27870000.046000000089 3963771.105000019073 60367.549935449 2024-02-27T13:11:54.422829+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3965608.911999940872 60367.549947021 2024-02-27T13:11:55.422593+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3965941.970000029076 60367.549958592 2024-02-27T13:11:56.422355+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3961577.019999980927 60367.549970163 2024-02-27T13:11:57.422118+00:00 19994330.291999939829 29000000.006000038236 27869999.977000001818 3960260.980999947060 60367.549981735 2024-02-27T13:11:58.421882+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3965274.023000001907 60367.549993306 2024-02-27T13:11:59.421645+00:00 19994330.292000059038 29000000.016999959946 27870000.035000089556 3964740.027000070084 60367.550004877 2024-02-27T13:12:00.421408+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3964161.893999934196 60367.550016449 2024-02-27T13:12:01.421171+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3966876.101000071038 60367.550028020 2024-02-27T13:12:02.420934+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3964655.934000014793 60367.550039591 2024-02-27T13:12:03.420697+00:00 19994330.292000059038 29000000.003000020981 27869999.973999980837 3965041.954999924172 60367.550051163 2024-02-27T13:12:04.420460+00:00 19994330.291999999434 29000000.015999909490 27870000.076000090688 3967659.989000082016 60367.550062734 2024-02-27T13:12:05.420223+00:00 19994330.287999998778 28999999.975000020117 27869999.939000010490 3966466.127999901772 60367.550074305 2024-02-27T13:12:06.419986+00:00 19994330.289999999106 29000000.029000040144 27870000.004999998957 3972112.893000007141 60367.550085877 2024-02-27T13:12:07.419749+00:00 19994330.290999989957 28999999.978999968618 27870000.035999998450 3970268.029000043869 60367.550097448 2024-02-27T13:12:08.419512+00:00 19994330.287999998778 29000000.015000000596 27869999.995000001043 3970390.042000054847 60367.550109020 2024-02-27T13:12:09.419275+00:00 19994330.289000000805 28999999.999000001699 27869999.949999999255 3965331.958999990951 60367.550120771 2024-02-27T13:12:10.434660+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3968333.907999991905 60367.550132162 2024-02-27T13:12:11.418802+00:00 19994330.292999979109 28999999.999999988824 27870000.055999990553 3966268.046000003815 60367.550143914 2024-02-27T13:12:12.434186+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3966069.079999924172 60367.550155305 2024-02-27T13:12:13.418328+00:00 19994330.291000008583 29000000.052999999374 27869999.999000009149 3965949.963000059128 60367.550167057 2024-02-27T13:12:14.433712+00:00 19994330.289999991655 28999999.962999999523 27870000.029000010341 3965997.021000028122 60367.550178447 2024-02-27T13:12:15.417854+00:00 19994330.289999991655 28999999.974000010639 27869999.956999991089 3968900.947999954224 60367.550190018 2024-02-27T13:12:16.417617+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3962757.092999935150 60367.550201590 2024-02-27T13:12:17.417380+00:00 19994330.292999979109 29000000.051999989897 27869999.962000008672 3968481.984000086784 60367.550213161 2024-02-27T13:12:18.417143+00:00 19994330.286000009626 28999999.956999961287 27870000.055000010878 3963965.105999947060 60367.550224733 2024-02-27T13:12:19.416906+00:00 19994330.292999979109 28999999.987000048161 27869999.962000008672 3963340.820000051986 60367.550236304 2024-02-27T13:12:20.416669+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3967042.110999941826 60367.550247876 2024-02-27T13:12:21.416433+00:00 19994330.287000000477 29000000.006999969482 27869999.964999970049 3966556.894000052940 60367.550259447 2024-02-27T13:12:22.416196+00:00 19994330.290000021458 29000000.004999998957 27870000.018999990076 3965793.125000000000 60367.550271018 2024-02-27T13:12:23.415959+00:00 19994330.288999971002 29000000.041999999434 27870000.050000008196 3968169.932999968994 60367.550282589 2024-02-27T13:12:24.415722+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3964927.988000034820 60367.550294161 2024-02-27T13:12:25.415485+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3968669.079999924172 60367.550305732 2024-02-27T13:12:26.415250+00:00 19994330.285999950022 28999999.980000019073 27870000.018000010401 3967222.015000104904 60367.550317303 2024-02-27T13:12:27.415017+00:00 19994330.291000008583 29000000.026000019163 27869999.958999991417 3969420.003999948967 60367.550328875 2024-02-27T13:12:28.414778+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3969003.940999985207 60367.550340446 2024-02-27T13:12:29.414539+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3964129.962000011932 60367.550352017 2024-02-27T13:12:30.414302+00:00 19994330.288000050932 29000000.004999998957 27869999.974999900907 3970749.000000000000 60367.550363770 2024-02-27T13:12:31.429685+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3965404.975000023842 60367.550375160 2024-02-27T13:12:32.413827+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3971533.046000003815 60367.550386912 2024-02-27T13:12:33.429211+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3966508.936999917030 60367.550398303 2024-02-27T13:12:34.413353+00:00 19994330.291000008583 29000000.008000019938 27870000.078999999911 3970791.026000022888 60367.550410055 2024-02-27T13:12:35.428737+00:00 19994330.289000030607 28999999.967000011355 27869999.928000088781 3967969.991999983788 60367.550421446 2024-02-27T13:12:36.412880+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3964504.969000101089 60367.550433198 2024-02-27T13:12:37.428263+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3966379.102999926079 60367.550444588 2024-02-27T13:12:38.412405+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3970363.952000021935 60367.550456340 2024-02-27T13:12:39.427790+00:00 19994330.291999939829 29000000.032999988645 27869999.976000070572 3965080.036999940872 60367.550467730 2024-02-27T13:12:40.411931+00:00 19994330.286000009626 29000000.001000050455 27870000.025999899954 3963875.994000076782 60367.550479483 2024-02-27T13:12:41.427316+00:00 19994330.289999961853 28999999.965000029653 27869999.930999990553 3964612.986999989022 60367.550490873 2024-02-27T13:12:42.411457+00:00 19994330.290000081062 29000000.039999961853 27870000.118000030518 3967449.003000020981 60367.550502625 2024-02-27T13:12:43.426842+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3965989.042999982834 60367.550514016 2024-02-27T13:12:44.410984+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3968833.991999983788 60367.550525768 2024-02-27T13:12:45.426369+00:00 19994330.287000060081 29000000.013999998569 27869999.967000000179 3962692.907999991905 60367.550537159 2024-02-27T13:12:46.410510+00:00 19994330.289999961853 28999999.950999990106 27869999.978999998420 3964456.098000050057 60367.550548911 2024-02-27T13:12:47.425894+00:00 19994330.286999940872 29000000.037000000477 27870000.052000001073 3966054.929000020027 60367.550560301 2024-02-27T13:12:48.410036+00:00 19994330.291000008583 28999999.996000021696 27869999.943999990821 3967657.979999899864 60367.550572054 2024-02-27T13:12:49.425420+00:00 19994330.287999991328 28999999.986999988556 27870000.019999999553 3963381.108000040054 60367.550583444 2024-02-27T13:12:50.409563+00:00 19994330.292000059038 29000000.011999990791 27870000.011000011116 3968311.985000013839 60367.550595196 2024-02-27T13:12:51.424946+00:00 19994330.291999939829 28999999.978000018746 27869999.967999991030 3965673.906999946106 60367.550606768 2024-02-27T13:12:52.424710+00:00 19994330.289000030607 29000000.015999969095 27870000.027000010014 3960046.059000014793 60367.550618339 2024-02-27T13:12:53.424475+00:00 19994330.287999991328 28999999.986000001431 27869999.974999990314 3965275.945000051986 60367.550629910 2024-02-27T13:12:54.424236+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3964239.041999936104 60367.550641481 2024-02-27T13:12:55.423999+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3967141.019000052940 60367.550653053 2024-02-27T13:12:56.423762+00:00 19994330.287999991328 28999999.996000051498 27870000.063000019640 3966041.029000043869 60367.550664624 2024-02-27T13:12:57.423525+00:00 19994330.289000030607 29000000.017999950796 27869999.979999959469 3964220.995999931823 60367.550676195 2024-02-27T13:12:58.423288+00:00 19994330.291999999434 28999999.994000021368 27869999.972999989986 3963363.062999964226 60367.550687767 2024-02-27T13:12:59.423052+00:00 19994330.291000001132 29000000.014999989420 27870000.047000050545 3965015.905000091065 60367.550699338 2024-02-27T13:13:00.422814+00:00 19994330.287000011653 28999999.986000001431 27869999.969999969006 3966584.041999936104 60367.550710910 2024-02-27T13:13:01.422578+00:00 19994330.293999999762 29000000.024000048637 27870000.062000039965 3966801.981999992859 60367.550722481 2024-02-27T13:13:02.422341+00:00 19994330.286999989301 29000000.000999931246 27869999.977000001818 3961625.990000010002 60367.550734052 2024-02-27T13:13:03.422104+00:00 19994330.290000010282 28999999.973000049591 27870000.038999918848 3967655.940999985207 60367.550745623 2024-02-27T13:13:04.421867+00:00 19994330.287000019103 29000000.016999959946 27869999.942000031471 3958764.911000012886 60367.550757014 2024-02-27T13:13:05.406009+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3964796.111999989022 60367.550768766 2024-02-27T13:13:06.421393+00:00 19994330.291999999434 29000000.003000020981 27869999.993999961764 3963130.041000009049 60367.550780157 2024-02-27T13:13:07.405535+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3965061.927000045776 60367.550791909 2024-02-27T13:13:08.420919+00:00 19994330.289999991655 28999999.994000080973 27869999.991000059992 3967316.958999990951 60367.550803299 2024-02-27T13:13:09.405061+00:00 19994330.288000021130 29000000.022999998182 27870000.064999941736 3963070.036999940872 60367.550815051 2024-02-27T13:13:10.420446+00:00 19994330.289999991655 29000000.010999921709 27870000.019999980927 3958308.095000029076 60367.550826442 2024-02-27T13:13:11.404587+00:00 19994330.287000000477 28999999.986000061035 27869999.938000079244 3964091.949000000954 60367.550838194 2024-02-27T13:13:12.419972+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3964658.044999957085 60367.550849585 2024-02-27T13:13:13.404114+00:00 19994330.293999969959 28999999.995999928564 27869999.973000049591 3964372.884000062943 60367.550861337 2024-02-27T13:13:14.419498+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3965537.074000000954 60367.550872908 2024-02-27T13:13:15.419262+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3965889.993999958038 60367.550884480 2024-02-27T13:13:16.419024+00:00 19994330.288000050932 29000000.021000031382 27870000.047000050545 3965925.953999996185 60367.550896051 2024-02-27T13:13:17.418787+00:00 19994330.289999961853 29000000.016999959946 27870000.001000050455 3964692.044000030030 60367.550907622 2024-02-27T13:13:18.418551+00:00 19994330.287999991328 28999999.978000041097 27869999.924999948591 3964329.059000014793 60367.550919193 2024-02-27T13:13:19.418313+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3965415.973000050057 60367.550930765 2024-02-27T13:13:20.418077+00:00 19994330.292999979109 29000000.007999900728 27870000.021999958903 3965058.016999959946 60367.550942336 2024-02-27T13:13:21.417840+00:00 19994330.286000009626 28999999.976000070572 27870000.046000000089 3965377.990000010002 60367.550953907 2024-02-27T13:13:22.417603+00:00 19994330.292999979109 29000000.026000000536 27869999.978000041097 3967782.954999924172 60367.550965479 2024-02-27T13:13:23.417366+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3960832.023000001907 60367.550977050 2024-02-27T13:13:24.417129+00:00 19994330.287999931723 28999999.989000011235 27870000.017999999225 3966833.983000040054 60367.550988622 2024-02-27T13:13:25.416892+00:00 19994330.286000009626 28999999.997999999672 27869999.952999990433 3960765.026999949943 60367.551000193 2024-02-27T13:13:26.416655+00:00 19994330.290000081062 28999999.979999989271 27869999.986000001431 3962158.988000034820 60367.551011764 2024-02-27T13:13:27.416418+00:00 19994330.289999961853 29000000.048999991268 27869999.978999998420 3963621.967000008095 60367.551023335 2024-02-27T13:13:28.416181+00:00 19994330.289999961853 28999999.992000009865 27870000.006999999285 3959649.046000003815 60367.551034907 2024-02-27T13:13:29.415945+00:00 19994330.292000059038 28999999.991000000387 27870000.025000009686 3960689.921000003815 60367.551046478 2024-02-27T13:13:30.415707+00:00 19994330.289999961853 28999999.990000009537 27869999.974000010639 3966217.044999957085 60367.551058049 2024-02-27T13:13:31.415470+00:00 19994330.290000081062 29000000.022000011057 27870000.035999979824 3964294.104000092018 60367.551069621 2024-02-27T13:13:32.415234+00:00 19994330.285999890417 28999999.968999978155 27870000.000000029802 3965311.871999979019 60367.551081192 2024-02-27T13:13:33.415002+00:00 19994330.291000008583 28999999.994000021368 27870000.005999978632 3960864.021999955177 60367.551092763 2024-02-27T13:13:34.414764+00:00 19994330.287000060081 29000000.029999971390 27870000.009999990463 3962882.986000061035 60367.551104335 2024-02-27T13:13:35.414527+00:00 19994330.291999939829 29000000.009999990463 27870000.040000021458 3964639.969999908935 60367.551116087 2024-02-27T13:13:36.429907+00:00 19994330.293000098318 28999999.981000009924 27869999.970999959856 3967384.970000029076 60367.551127478 2024-02-27T13:13:37.414060+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3961188.069000006188 60367.551139229 2024-02-27T13:13:38.429434+00:00 19994330.286999940872 28999999.964000049978 27870000.037000000477 3962652.055999993812 60367.551150620 2024-02-27T13:13:39.413580+00:00 19994330.290000081062 29000000.003000020981 27869999.992000039667 3966893.911000012886 60367.551162372 2024-02-27T13:13:40.428960+00:00 19994330.286000009626 29000000.012999888510 27869999.925000008196 3966042.037000060081 60367.551173763 2024-02-27T13:13:41.413102+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3964728.944999998901 60367.551185515 2024-02-27T13:13:42.428486+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3965630.046000001021 60367.551196905 2024-02-27T13:13:43.412628+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3961016.060999998823 60367.551208658 2024-02-27T13:13:44.428012+00:00 19994330.292000059038 29000000.006999969482 27870000.044999960810 3969184.912000001874 60367.551220048 2024-02-27T13:13:45.412154+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3962184.037999998778 60367.551231800 2024-02-27T13:13:46.427539+00:00 19994330.292000059038 28999999.975000020117 27870000.000000000000 3966776.936999998987 60367.551243191 2024-02-27T13:13:47.411680+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3966046.120999998879 60367.551254943 2024-02-27T13:13:48.427065+00:00 19994330.289000030607 29000000.016999959946 27869999.970999959856 3959285.914999999106 60367.551266334 2024-02-27T13:13:49.411206+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3963273.080999999773 60367.551278085 2024-02-27T13:13:50.426591+00:00 19994330.289999961853 29000000.026999950409 27870000.070000048727 3967512.032000004780 60367.551289476 2024-02-27T13:13:51.410732+00:00 19994330.291999939829 28999999.947000030428 27869999.963999990374 3963668.987999998033 60367.551301228 2024-02-27T13:13:52.426117+00:00 19994330.291999999434 29000000.041000008583 27870000.009999990463 3961076.890000001062 60367.551312619 2024-02-27T13:13:53.410260+00:00 19994330.289000000805 28999999.970000028610 27870000.003999948502 3962853.015999995172 60367.551324371 2024-02-27T13:13:54.425643+00:00 19994330.287999998778 29000000.003000020981 27869999.966000080109 3962288.958000003826 60367.551335761 2024-02-27T13:13:55.409786+00:00 19994330.287000000477 29000000.012999888510 27870000.028000000864 3962940.057999997865 60367.551347514 2024-02-27T13:13:56.425170+00:00 19994330.285999998450 28999999.986000061035 27869999.969999909401 3963172.057999997865 60367.551359085 2024-02-27T13:13:57.424933+00:00 19994330.290999989957 29000000.031000021845 27870000.069000009447 3964442.039000004996 60367.551370475 2024-02-27T13:13:58.409074+00:00 19994330.295000020415 28999999.990999940783 27869999.984000090510 3957430.833000003826 60367.551382228 2024-02-27T13:13:59.424459+00:00 19994330.289000000805 28999999.977000001818 27869999.977999929339 3963654.122999995947 60367.551393618 2024-02-27T13:14:00.408601+00:00 19994330.290999978781 29000000.013999998569 27869999.998000029474 3960785.961999997031 60367.551405370 2024-02-27T13:14:01.423985+00:00 19994330.287000000477 28999999.989000011235 27870000.019999980927 3963170.969999998808 60367.551416761 2024-02-27T13:14:02.408126+00:00 19994330.291000008583 29000000.000999990851 27869999.986999999732 3961697.061000003945 60367.551428513 2024-02-27T13:14:03.423511+00:00 19994330.287000000477 29000000.010000020266 27870000.004000000656 3962034.004999995232 60367.551439904 2024-02-27T13:14:04.407653+00:00 19994330.290000021458 29000000.000999990851 27870000.000999998301 3968122.957000001799 60367.551451656 2024-02-27T13:14:05.423037+00:00 19994330.284999970347 28999999.997999999672 27870000.016999989748 3962724.965000004042 60367.551463046 2024-02-27T13:14:06.407179+00:00 19994330.295000020415 28999999.969999998808 27869999.943000018597 3962123.074999988079 60367.551474798 2024-02-27T13:14:07.422564+00:00 19994330.291000008583 29000000.018999990076 27870000.021000001580 3965884.035000010859 60367.551486189 2024-02-27T13:14:08.406705+00:00 19994330.291000008583 29000000.040000021458 27870000.028999980539 3968349.893999993801 60367.551497941 2024-02-27T13:14:09.422090+00:00 19994330.287000000477 28999999.953000009060 27869999.958000000566 3960708.013999999035 60367.551509331 2024-02-27T13:14:10.406231+00:00 19994330.285999950022 29000000.004999998957 27870000.015999998897 3967956.057999997865 60367.551521083 2024-02-27T13:14:11.421616+00:00 19994330.289000030607 29000000.004000011832 27869999.999000009149 3965734.917999998201 60367.551532474 2024-02-27T13:14:12.405758+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3961261.057000011206 60367.551544226 2024-02-27T13:14:13.421142+00:00 19994330.289999961853 29000000.026000019163 27870000.030999958515 3962774.958999990951 60367.551555617 2024-02-27T13:14:14.405284+00:00 19994330.292999979109 28999999.967000011355 27869999.936000049114 3967418.133000016212 60367.551567369 2024-02-27T13:14:15.420668+00:00 19994330.295000020415 29000000.047999981791 27870000.050999999046 3964226.896999984980 60367.551578759 2024-02-27T13:14:16.404810+00:00 19994330.284000039101 28999999.960999969393 27870000.007999960333 3963080.906000018120 60367.551590512 2024-02-27T13:14:17.420195+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3962939.169999986887 60367.551602083 2024-02-27T13:14:18.419957+00:00 19994330.289000030607 29000000.030000090599 27870000.002000030130 3965726.912999988068 60367.551613654 2024-02-27T13:14:19.419721+00:00 19994330.288999918848 29000000.005999919027 27869999.997999969870 3966733.931000024080 60367.551625226 2024-02-27T13:14:20.419484+00:00 19994330.290000081062 28999999.981000069529 27870000.000000059605 3964036.039999992121 60367.551636797 2024-02-27T13:14:21.419247+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3966220.171000003815 60367.551648368 2024-02-27T13:14:22.419010+00:00 19994330.291999939829 29000000.000000000000 27870000.049999948591 3965324.792999982834 60367.551659939 2024-02-27T13:14:23.418773+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3963569.080999999773 60367.551671511 2024-02-27T13:14:24.418537+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3967591.967000008095 60367.551683082 2024-02-27T13:14:25.418301+00:00 19994330.289000030607 29000000.027000069618 27869999.983000040054 3967008.095999985933 60367.551694653 2024-02-27T13:14:26.418062+00:00 19994330.289999961853 28999999.982999920845 27870000.069000009447 3963195.911000012886 60367.551706225 2024-02-27T13:14:27.417825+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3966476.067999988794 60367.551717796 2024-02-27T13:14:28.417589+00:00 19994330.287999991328 28999999.955999970436 27869999.947999950498 3961994.957000017166 60367.551729368 2024-02-27T13:14:29.417352+00:00 19994330.296000000089 29000000.059000018984 27870000.025000099093 3963324.093999981880 60367.551740939 2024-02-27T13:14:30.417114+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3964807.915000020992 60367.551752510 2024-02-27T13:14:31.416879+00:00 19994330.289999961853 29000000.003999948502 27869999.988999959081 3963632.044999986887 60367.551764081 2024-02-27T13:14:32.416641+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3964216.911000012886 60367.551775653 2024-02-27T13:14:33.416404+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3963926.016999990214 60367.551787224 2024-02-27T13:14:34.416167+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3963541.087000011932 60367.551798795 2024-02-27T13:14:35.415931+00:00 19994330.289999961853 29000000.001999970526 27869999.955000039190 3957404.058999984991 60367.551810367 2024-02-27T13:14:36.415694+00:00 19994330.292000059038 28999999.951999999583 27870000.028999920934 3968214.814000010025 60367.551821938 2024-02-27T13:14:37.415462+00:00 19994330.286000009626 29000000.019999999553 27869999.973000049591 3969412.053000003099 60367.551833509 2024-02-27T13:14:38.415220+00:00 19994330.292999979109 28999999.996999990195 27870000.054999951273 3966086.993999987841 60367.551845262 2024-02-27T13:14:39.430608+00:00 19994330.292999979109 29000000.024000000209 27869999.939000010490 3963049.006999998819 60367.551856652 2024-02-27T13:14:40.414748+00:00 19994330.287999991328 29000000.046000000089 27870000.074999999255 3963302.972999989986 60367.551868404 2024-02-27T13:14:41.430131+00:00 19994330.286999940872 28999999.951999988407 27869999.949000000954 3966317.037000000011 60367.551879795 2024-02-27T13:14:42.414272+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3966921.006999998819 60367.551891547 2024-02-27T13:14:43.429656+00:00 19994330.287999991328 28999999.973000019789 27869999.987999990582 3964749.008000016212 60367.551902938 2024-02-27T13:14:44.413803+00:00 19994330.290000081062 28999999.995000001043 27869999.996000010520 3968195.928999990225 60367.551914690 2024-02-27T13:14:45.429182+00:00 19994330.293000001460 29000000.006999969482 27869999.995999988168 3964588.062999994028 60367.551926080 2024-02-27T13:14:46.413324+00:00 19994330.293000001460 28999999.992000039667 27870000.002000000328 3966730.072000027169 60367.551937832 2024-02-27T13:14:47.428709+00:00 19994330.287000000477 29000000.025999959558 27870000.023999989033 3968453.885999978054 60367.551949223 2024-02-27T13:14:48.412851+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3968105.027999997139 60367.551960975 2024-02-27T13:14:49.428235+00:00 19994330.292000010610 28999999.991000059992 27869999.997999969870 3964907.981999992859 60367.551972365 2024-02-27T13:14:50.412377+00:00 19994330.287000000477 28999999.983999971300 27870000.007000029087 3963835.971000016201 60367.551983937 2024-02-27T13:14:51.412140+00:00 19994330.291999999434 29000000.035000029951 27869999.982999980450 3964700.049000024796 60367.551995508 2024-02-27T13:14:52.411903+00:00 19994330.289000000805 28999999.947999950498 27869999.997000038624 3967871.958999990951 60367.552007080 2024-02-27T13:14:53.411667+00:00 19994330.290999978781 29000000.032000008970 27870000.012999951839 3966420.022000014782 60367.552018651 2024-02-27T13:14:54.411429+00:00 19994330.290000021458 29000000.046000000089 27870000.015000049025 3969463.093999981880 60367.552030222 2024-02-27T13:14:55.411192+00:00 19994330.292999979109 28999999.986000061035 27869999.960999969393 3969448.916999996174 60367.552041793 2024-02-27T13:14:56.410956+00:00 19994330.285000000149 28999999.957999940962 27870000.016000028700 3962848.046999990940 60367.552053365 2024-02-27T13:14:57.410719+00:00 19994330.288000021130 29000000.009000059217 27869999.944000009447 3968874.929000020027 60367.552064936 2024-02-27T13:14:58.410481+00:00 19994330.286999970675 28999999.979999899864 27870000.024999979883 3966074.981999992859 60367.552076507 2024-02-27T13:14:59.410245+00:00 19994330.297000050545 29000000.039000030607 27870000.035000029951 3967556.034999967087 60367.552088260 2024-02-27T13:15:00.425629+00:00 19994330.290999948978 29000000.021000031382 27870000.031999949366 3963673.024000049103 60367.552099650 2024-02-27T13:15:01.409771+00:00 19994330.285000029951 28999999.947000030428 27869999.932000041008 3965053.066999971867 60367.552111402 2024-02-27T13:15:02.425155+00:00 19994330.290000021458 29000000.019999980927 27870000.034000039101 3963915.925999999046 60367.552122793 2024-02-27T13:15:03.409297+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3967432.981999992859 60367.552134545 2024-02-27T13:15:04.424682+00:00 19994330.291999999434 29000000.042999979109 27870000.030999898911 3961361.970000029076 60367.552145936 2024-02-27T13:15:05.408824+00:00 19994330.286000009626 28999999.986999988556 27869999.987000111490 3958310.053999959957 60367.552157687 2024-02-27T13:15:06.424208+00:00 19994330.289999961853 28999999.989000078291 27869999.975999951363 3960426.969000041019 60367.552169078 2024-02-27T13:15:07.408349+00:00 19994330.291999999434 28999999.979999899864 27870000.001999970526 3959451.974999963772 60367.552180830 2024-02-27T13:15:08.423734+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3961275.990000010002 60367.552192221 2024-02-27T13:15:09.407876+00:00 19994330.293000038713 28999999.973000049591 27870000.050999999046 3966647.063000022899 60367.552203973 2024-02-27T13:15:10.423260+00:00 19994330.287999991328 29000000.041000008583 27869999.929000020027 3966512.108999968041 60367.552215363 2024-02-27T13:15:11.407402+00:00 19994330.290999948978 28999999.991999980062 27870000.067000031471 3962536.878000020981 60367.552227116 2024-02-27T13:15:12.422787+00:00 19994330.290000081062 28999999.971999999136 27869999.949999928474 3965879.971000016201 60367.552238506 2024-02-27T13:15:13.406928+00:00 19994330.284999970347 29000000.002000000328 27870000.011000040919 3963343.993999958038 60367.552250258 2024-02-27T13:15:14.422312+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3959593.003000020981 60367.552261649 2024-02-27T13:15:15.406454+00:00 19994330.289999961853 28999999.978000000119 27869999.929000020027 3960162.017000020016 60367.552273401 2024-02-27T13:15:16.421839+00:00 19994330.289000030607 29000000.010999988765 27870000.035999890417 3956470.023999989033 60367.552284792 2024-02-27T13:15:17.405980+00:00 19994330.291000008583 29000000.008999999613 27869999.989000078291 3963992.038999975193 60367.552296543 2024-02-27T13:15:18.421365+00:00 19994330.291000008583 28999999.989000018686 27869999.993999961764 3960336.013999999035 60367.552307934 2024-02-27T13:15:19.405506+00:00 19994330.286999940872 28999999.997999999672 27869999.984000001103 3965751.950000048149 60367.552319686 2024-02-27T13:15:20.420891+00:00 19994330.291000008583 29000000.012999981642 27870000.006999991834 3961601.989999949932 60367.552331258 2024-02-27T13:15:21.420654+00:00 19994330.286000009626 29000000.003000020981 27869999.998000010848 3965264.930999993812 60367.552342829 2024-02-27T13:15:22.420417+00:00 19994330.291000008583 28999999.987999979407 27870000.047999989241 3967821.081000030041 60367.552354400 2024-02-27T13:15:23.420180+00:00 19994330.292999979109 29000000.008000019938 27870000.003999989480 3965356.967000008095 60367.552365972 2024-02-27T13:15:24.419944+00:00 19994330.291000008583 28999999.999000009149 27869999.937000010163 3967219.960999966133 60367.552377543 2024-02-27T13:15:25.419706+00:00 19994330.287000060081 28999999.996999979019 27870000.002000000328 3967281.089000045788 60367.552389114 2024-02-27T13:15:26.419469+00:00 19994330.285999890417 28999999.952000018209 27870000.016999989748 3964322.935000001919 60367.552400686 2024-02-27T13:15:27.419233+00:00 19994330.293000098318 29000000.037000000477 27870000.068000018597 3968023.111999989022 60367.552412257 2024-02-27T13:15:28.418996+00:00 19994330.286999940872 29000000.000999990851 27869999.895000010729 3965440.986999989022 60367.552423828 2024-02-27T13:15:29.418759+00:00 19994330.289000030607 29000000.037999991328 27870000.086999949068 3967111.917999982834 60367.552435399 2024-02-27T13:15:30.418522+00:00 19994330.292999979109 28999999.962000008672 27869999.927000049502 3960769.090000032913 60367.552446971 2024-02-27T13:15:31.418285+00:00 19994330.289999961853 29000000.006000038236 27870000.041999999434 3963089.935999989975 60367.552458542 2024-02-27T13:15:32.418048+00:00 19994330.289000030607 29000000.018000010401 27869999.940000001341 3960315.025999962818 60367.552470114 2024-02-27T13:15:33.417811+00:00 19994330.289000030607 28999999.995999928564 27870000.034999970347 3962239.977000058163 60367.552481685 2024-02-27T13:15:34.417574+00:00 19994330.286999940872 28999999.967000011355 27870000.001000050455 3963502.960999966133 60367.552493256 2024-02-27T13:15:35.417337+00:00 19994330.290000081062 29000000.034000039101 27870000.034999970347 3959148.087000011932 60367.552504828 2024-02-27T13:15:36.417102+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3963684.907999991905 60367.552516399 2024-02-27T13:15:37.416864+00:00 19994330.291000008583 29000000.008000019938 27870000.022999938577 3962904.103999971878 60367.552527970 2024-02-27T13:15:38.416627+00:00 19994330.292999979109 29000000.010999921709 27870000.009000059217 3959285.962999999989 60367.552539541 2024-02-27T13:15:39.416390+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3957576.015000044834 60367.552551113 2024-02-27T13:15:40.416153+00:00 19994330.289000000805 28999999.980999950320 27869999.993000030518 3958172.893000007141 60367.552562684 2024-02-27T13:15:41.415916+00:00 19994330.287999998778 28999999.981000069529 27869999.949999928474 3959814.107999979984 60367.552574436 2024-02-27T13:15:42.431305+00:00 19994330.289000000805 28999999.977999929339 27869999.990000009537 3960563.971000016201 60367.552585827 2024-02-27T13:15:43.415442+00:00 19994330.290999989957 29000000.025000099093 27870000.039000030607 3962187.037000000011 60367.552597398 2024-02-27T13:15:44.415209+00:00 19994330.290000010282 29000000.017999891192 27870044.041999939829 3958199.917999982834 60367.552608970 2024-02-27T13:15:45.414977+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3960437.050000011921 60367.552620541 2024-02-27T13:15:46.414735+00:00 19994330.287999991328 28999999.962000008672 27869999.997000098228 3961436.992999970913 60367.552632112 2024-02-27T13:15:47.414497+00:00 19994330.293999999762 29000000.017000079155 27870000.006999969482 3959763.933000028133 60367.552643684 2024-02-27T13:15:48.414261+00:00 19994330.289000000805 29000000.011999960989 27869999.967999938875 3968122.069999992847 60367.552655255 2024-02-27T13:15:49.414029+00:00 19994330.282999988645 28999999.942000031471 27869999.970000028610 3964794.916000009049 60367.552666826 2024-02-27T13:15:50.413789+00:00 19994330.291000008583 29000000.000999998301 27870000.032999988645 3966044.094999969006 60367.552678397 2024-02-27T13:15:51.413549+00:00 19994330.290999978781 29000000.040999989957 27869999.989000078291 3961805.983000040054 60367.552689969 2024-02-27T13:15:52.413310+00:00 19994330.290000021458 28999999.969999998808 27870000.020999908447 3962314.960999966133 60367.552701540 2024-02-27T13:15:53.413073+00:00 19994330.290000021458 29000000.028000000864 27869999.996000051498 3964389.027999997139 60367.552713112 2024-02-27T13:15:54.412836+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3963501.009999989998 60367.552724683 2024-02-27T13:15:55.412599+00:00 19994330.291000008583 29000000.030000001192 27869999.978999968618 3959310.985000013839 60367.552736254 2024-02-27T13:15:56.412362+00:00 19994330.286000009626 28999999.967000011355 27870000.002000089735 3963856.032000064850 60367.552747826 2024-02-27T13:15:57.412125+00:00 19994330.289999961853 28999999.999000009149 27870000.026000000536 3959790.985999941826 60367.552759397 2024-02-27T13:15:58.411891+00:00 19994330.294000029564 29000000.000000000000 27870000.021000001580 3960778.008000016212 60367.552770968 2024-02-27T13:15:59.411652+00:00 19994330.286000009626 29000000.013000011444 27869999.963000010699 3960403.972999929916 60367.552782539 2024-02-27T13:16:00.411416+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3955411.968000053894 60367.552794111 2024-02-27T13:16:01.411178+00:00 19994330.292999979109 29000000.051999989897 27870000.051000010222 3956319.121000051033 60367.552805682 2024-02-27T13:16:02.410941+00:00 19994330.291000008583 28999999.939000010490 27869999.938999980688 3958038.014999986161 60367.552817434 2024-02-27T13:16:03.426325+00:00 19994330.287999991328 29000000.017000019550 27870000.048000011593 3961171.832999945153 60367.552828825 2024-02-27T13:16:04.410467+00:00 19994330.287000000477 29000000.001999970526 27869999.978999998420 3958513.123000026215 60367.552840577 2024-02-27T13:16:05.425852+00:00 19994330.289000030607 29000000.014999989420 27870000.057000011206 3960395.953999996185 60367.552851968 2024-02-27T13:16:06.409993+00:00 19994330.289000030607 28999999.980000019073 27869999.896000001580 3963498.983000040054 60367.552863720 2024-02-27T13:16:07.425378+00:00 19994330.289999961853 29000000.008999999613 27870000.034999970347 3965997.113999962807 60367.552875110 2024-02-27T13:16:08.409520+00:00 19994330.294000029564 28999999.986999988556 27869999.985000010580 3957017.945000051986 60367.552886862 2024-02-27T13:16:09.424904+00:00 19994330.289999961853 28999999.993999961764 27870000.053000029176 3956986.976999998093 60367.552898253 2024-02-27T13:16:10.409046+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3961499.933999896049 60367.552910005 2024-02-27T13:16:11.424430+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3961680.110000013839 60367.552921396 2024-02-27T13:16:12.408572+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3958223.915000081062 60367.552933148 2024-02-27T13:16:13.423956+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3956926.032999991905 60367.552944538 2024-02-27T13:16:14.408098+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3962109.974999905098 60367.552956291 2024-02-27T13:16:15.423483+00:00 19994330.292999979109 29000000.018999930471 27869999.939000010490 3960043.929000020027 60367.552967681 2024-02-27T13:16:16.407625+00:00 19994330.290000081062 29000000.032000061125 27870000.078999940306 3961031.072000027169 60367.552979433 2024-02-27T13:16:17.423009+00:00 19994330.289999961853 28999999.960999969393 27869999.973000049591 3962864.047999978065 60367.552990824 2024-02-27T13:16:18.407151+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3956288.902999997139 60367.553002575 2024-02-27T13:16:19.422535+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3960974.014000058174 60367.553013966 2024-02-27T13:16:20.406677+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3959933.991999983788 60367.553025718 2024-02-27T13:16:21.422061+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3962339.126999973785 60367.553037109 2024-02-27T13:16:22.406203+00:00 19994330.290000081062 28999999.973999980837 27869999.996999979019 3957471.972000002861 60367.553048861 2024-02-27T13:16:23.421588+00:00 19994330.289999961853 29000000.058000091463 27870000.133000019938 3955032.884999989998 60367.553060432 2024-02-27T13:16:24.421351+00:00 19994330.289999961853 28999999.962000008672 27869999.895000100136 3960951.001000047196 60367.553072004 2024-02-27T13:16:25.421114+00:00 19994330.290000081062 28999999.990999940783 27869999.984999898821 3963877.055999993812 60367.553083575 2024-02-27T13:16:26.420878+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3961893.042999982834 60367.553095146 2024-02-27T13:16:27.420640+00:00 19994330.292999979109 29000000.013999998569 27870000.047999981791 3962780.934000014793 60367.553106718 2024-02-27T13:16:28.420403+00:00 19994330.282999988645 28999999.977000001818 27869999.983000040054 3963402.143999934196 60367.553118289 2024-02-27T13:16:29.420166+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3959861.920000075828 60367.553129860 2024-02-27T13:16:30.419929+00:00 19994330.291000008583 29000000.020999979228 27870000.036000009626 3959159.896999955177 60367.553141432 2024-02-27T13:16:31.419693+00:00 19994330.287999991328 29000000.006000008434 27870000.039999961853 3966110.093999981880 60367.553153003 2024-02-27T13:16:32.419455+00:00 19994330.292000059038 28999999.991000000387 27869999.955000039190 3956503.963999987114 60367.553164574 2024-02-27T13:16:33.419218+00:00 19994330.289000000805 28999999.995999988168 27870000.029999971390 3960350.027000070084 60367.553176146 2024-02-27T13:16:34.418982+00:00 19994330.293000001460 28999999.987000018358 27869999.940999981016 3958904.970000029076 60367.553187536 2024-02-27T13:16:35.403123+00:00 19994330.285000000149 29000000.046999990940 27870000.050000071526 3961553.015999913216 60367.553199288 2024-02-27T13:16:36.418508+00:00 19994330.290000010282 28999999.963999990374 27869999.956000000238 3959315.064000010025 60367.553210679 2024-02-27T13:16:37.402650+00:00 19994330.287000000477 29000000.028000000864 27870000.052999999374 3958503.843999981880 60367.553222431 2024-02-27T13:16:38.418034+00:00 19994330.289999991655 29000000.001000050455 27870000.037000000477 3958986.085000038147 60367.553233821 2024-02-27T13:16:39.402176+00:00 19994330.291999999434 28999999.997999969870 27869999.947000000626 3960023.042000054847 60367.553245574 2024-02-27T13:16:40.417560+00:00 19994330.291000008583 28999999.984000030905 27870000.023000020534 3957388.043999909889 60367.553256964 2024-02-27T13:16:41.401702+00:00 19994330.291999999434 28999999.998999949545 27869999.951999988407 3960884.937000035774 60367.553268716 2024-02-27T13:16:42.417086+00:00 19994330.288000021130 28999999.964000049978 27869999.942999988794 3955920.998999952804 60367.553280107 2024-02-27T13:16:43.401228+00:00 19994330.285999979824 29000000.051999989897 27870000.096999999136 3957610.933000088204 60367.553291859 2024-02-27T13:16:44.416613+00:00 19994330.291999999434 28999999.966000020504 27869999.936000019312 3957644.116999983788 60367.553303430 2024-02-27T13:16:45.416376+00:00 19994330.293000008911 29000000.026000019163 27870000.011999990791 3961692.929999948014 60367.553315002 2024-02-27T13:16:46.416139+00:00 19994330.286000009626 28999999.962999939919 27869999.978999968618 3956501.927000045776 60367.553326573 2024-02-27T13:16:47.415904+00:00 19994330.291000008583 29000000.008000019938 27870000.059999998659 3957840.120000004768 60367.553338144 2024-02-27T13:16:48.415665+00:00 19994330.288999971002 29000000.009999990463 27869999.993000030518 3954103.957000017166 60367.553349716 2024-02-27T13:16:49.415429+00:00 19994330.288999971002 28999999.991000059992 27869999.913999971002 3957671.946999907028 60367.553361287 2024-02-27T13:16:50.415191+00:00 19994330.288000050932 29000000.032999988645 27870000.076000031084 3960206.070000051986 60367.553372858 2024-02-27T13:16:51.414956+00:00 19994330.290999948978 28999999.983999971300 27869999.938999950886 3964194.064000010025 60367.553384430 2024-02-27T13:16:52.414724+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3957863.901000022888 60367.553396001 2024-02-27T13:16:53.414482+00:00 19994330.291999999434 28999999.980000019073 27869999.936000049114 3957319.982999920845 60367.553407572 2024-02-27T13:16:54.414246+00:00 19994330.291999999434 28999999.993000030518 27870000.050999999046 3953468.958000063896 60367.553419144 2024-02-27T13:16:55.414023+00:00 19994330.288000050932 29000000.034999970347 27869999.990999940783 3955848.097000002861 60367.553430715 2024-02-27T13:16:56.413780+00:00 19994330.290999948978 28999999.990000009537 27869999.989000078291 3954015.000999927986 60367.553442286 2024-02-27T13:16:57.413536+00:00 19994330.289000030607 28999999.980000019073 27870000.050999999046 3957188.993000030983 60367.553453858 2024-02-27T13:16:58.413296+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3953655.065000057220 60367.553465429 2024-02-27T13:16:59.413059+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3960367.855999947060 60367.553477000 2024-02-27T13:17:00.412822+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3958430.018000007141 60367.553488572 2024-02-27T13:17:01.412585+00:00 19994330.296000000089 29000000.024000048637 27870000.000000000000 3957562.055000067223 60367.553500143 2024-02-27T13:17:02.412350+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3953405.056999921799 60367.553511714 2024-02-27T13:17:03.412112+00:00 19994330.292000059038 28999999.996999979019 27870000.006999969482 3954236.835000038147 60367.553523285 2024-02-27T13:17:04.411874+00:00 19994330.286999940872 28999999.995999999344 27869999.975000020117 3954765.128999948967 60367.553534857 2024-02-27T13:17:05.411638+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3956381.984000086784 60367.553546428 2024-02-27T13:17:06.411401+00:00 19994330.291000008583 28999999.953000009060 27869999.988999959081 3953485.039999961853 60367.553557999 2024-02-27T13:17:07.411165+00:00 19994330.287000060081 29000000.029999990016 27870000.003000020981 3960190.006000041962 60367.553569752 2024-02-27T13:17:08.426548+00:00 19994330.291000008583 28999999.986000001431 27869999.994000080973 3958247.023000001907 60367.553581142 2024-02-27T13:17:09.410690+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3961740.967000008095 60367.553592894 2024-02-27T13:17:10.426074+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3955105.914999961853 60367.553604285 2024-02-27T13:17:11.410216+00:00 19994330.289999961853 28999999.979999989271 27870000.002999901772 3959872.949999928009 60367.553616037 2024-02-27T13:17:12.425601+00:00 19994330.291000008583 28999999.973999980837 27869999.976000070572 3962910.132000089157 60367.553627428 2024-02-27T13:17:13.409743+00:00 19994330.281000021845 29000000.052000049502 27870000.037999991328 3958134.977999926079 60367.553639180 2024-02-27T13:17:14.425127+00:00 19994330.294000029564 28999999.981000009924 27869999.975999999791 3958201.916000009049 60367.553650570 2024-02-27T13:17:15.409269+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3956659.068000078201 60367.553662322 2024-02-27T13:17:16.424653+00:00 19994330.289999961853 28999999.994000021368 27870000.021000001580 3955727.097999929916 60367.553673713 2024-02-27T13:17:17.408795+00:00 19994330.294000029564 29000000.025999959558 27870000.003000009805 3958095.888000010978 60367.553685465 2024-02-27T13:17:18.424179+00:00 19994330.289000030607 29000000.008000019938 27869999.985999990255 3961444.003999948967 60367.553696855 2024-02-27T13:17:19.408321+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3957725.011000037193 60367.553708608 2024-02-27T13:17:20.423705+00:00 19994330.284999970347 29000000.011999960989 27870000.010999981314 3959024.960999966133 60367.553719998 2024-02-27T13:17:21.407847+00:00 19994330.289999961853 28999999.986000001431 27869999.942000001669 3961476.136000037193 60367.553731750 2024-02-27T13:17:22.423231+00:00 19994330.287999991328 28999999.970000028610 27870000.022000011057 3961527.947000027169 60367.553743141 2024-02-27T13:17:23.407373+00:00 19994330.292000059038 29000000.013000011444 27869999.955999970436 3960296.883000016212 60367.553754893 2024-02-27T13:17:24.422758+00:00 19994330.286999940872 29000000.047999981791 27870000.071000039577 3954594.061999917030 60367.553766284 2024-02-27T13:17:25.406900+00:00 19994330.294000029564 28999999.952999949455 27869999.964999970049 3959834.037000060081 60367.553777855 2024-02-27T13:17:26.406663+00:00 19994330.289999999106 28999999.997000098228 27869999.974000040442 3961265.019000052940 60367.553789426 2024-02-27T13:17:27.406426+00:00 19994330.289999999106 28999999.995000001043 27870000.029999971390 3962773.937999964226 60367.553800997 2024-02-27T13:17:28.406189+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3959003.016000031959 60367.553812750 2024-02-27T13:17:29.421573+00:00 19994330.289999991655 29000000.014999989420 27869999.967000011355 3961257.888999938965 60367.553824140 2024-02-27T13:17:30.405715+00:00 19994330.289000000805 28999999.962999939919 27870000.055000010878 3958384.141999959946 60367.553835892 2024-02-27T13:17:31.421099+00:00 19994330.291000008583 28999999.985000010580 27869999.894999980927 3964790.939000010025 60367.553847283 2024-02-27T13:17:32.405242+00:00 19994330.289000000805 29000000.044000029564 27870000.039999961853 3956532.905000091065 60367.553859035 2024-02-27T13:17:33.420627+00:00 19994330.288999971002 28999999.975999951363 27870000.006000038236 3958267.095999956131 60367.553870426 2024-02-27T13:17:34.404768+00:00 19994330.292000029236 29000000.046000000089 27869999.983999971300 3962629.103000044823 60367.553882178 2024-02-27T13:17:35.420152+00:00 19994330.289999991655 28999999.970000028610 27870000.074000000954 3958689.917999982834 60367.553893568 2024-02-27T13:17:36.404294+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3959179.077000021935 60367.553905320 2024-02-27T13:17:37.419679+00:00 19994330.287000000477 28999999.967000011355 27869999.921999931335 3961414.896999955177 60367.553916711 2024-02-27T13:17:38.403820+00:00 19994330.289999991655 29000000.028000000864 27870000.068000078201 3956453.090000032913 60367.553928463 2024-02-27T13:17:39.419205+00:00 19994330.290999978781 29000000.002000089735 27869999.962999939919 3958923.890999913216 60367.553939854 2024-02-27T13:17:40.403346+00:00 19994330.289000030607 28999999.995999928564 27870000.044000029564 3959480.035000085831 60367.553951606 2024-02-27T13:17:41.418731+00:00 19994330.291000008583 29000000.010000001639 27869999.991999980062 3958411.021999955177 60367.553962996 2024-02-27T13:17:42.402872+00:00 19994330.291000008583 29000000.017999999225 27870000.001000050455 3959956.998000026215 60367.553974749 2024-02-27T13:17:43.418256+00:00 19994330.289999961853 28999999.960000008345 27869999.980000019073 3958154.954999924172 60367.553986139 2024-02-27T13:17:44.402398+00:00 19994330.289000030607 28999999.981000009924 27870000.000999931246 3961763.086000084877 60367.553997891 2024-02-27T13:17:45.417783+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3958285.945999979973 60367.554009282 2024-02-27T13:17:46.401924+00:00 19994330.290000021458 28999999.981999989599 27870000.042000059038 3959081.021000028122 60367.554021033 2024-02-27T13:17:47.417309+00:00 19994330.291000008583 29000000.014999989420 27869999.944999929518 3958913.993999958038 60367.554032424 2024-02-27T13:17:48.401451+00:00 19994330.291999999434 29000000.033000018448 27870000.055000070482 3954656.975000023842 60367.554044176 2024-02-27T13:17:49.416836+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3957262.958999990951 60367.554055748 2024-02-27T13:17:50.416598+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3956264.101999998093 60367.554067319 2024-02-27T13:17:51.416361+00:00 19994330.286000009626 29000000.005999978632 27869999.949999928474 3958729.995000004768 60367.554078890 2024-02-27T13:17:52.416124+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3958712.954999924172 60367.554090462 2024-02-27T13:17:53.415887+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3959642.035000085831 60367.554102033 2024-02-27T13:17:54.415650+00:00 19994330.290000081062 29000000.036000009626 27869999.995000001043 3958693.050999999046 60367.554113604 2024-02-27T13:17:55.415414+00:00 19994330.294000029564 28999999.973999980837 27869999.980000000447 3963011.860000013839 60367.554125176 2024-02-27T13:17:56.415177+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3962424.016999959946 60367.554136747 2024-02-27T13:17:57.414940+00:00 19994330.286000009626 29000000.008000019938 27870000.017999991775 3959775.004999995232 60367.554148318 2024-02-27T13:17:58.414705+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3962270.082000017166 60367.554159890 2024-02-27T13:17:59.414470+00:00 19994330.288999918848 28999999.976000070572 27870000.006000008434 3959999.896000028122 60367.554171461 2024-02-27T13:18:00.414230+00:00 19994330.289000030607 29000000.026999950409 27870000.037999991328 3955469.047999978065 60367.554183032 2024-02-27T13:18:01.414003+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3955791.953999996185 60367.554194604 2024-02-27T13:18:02.413762+00:00 19994330.289999961853 28999999.986999988556 27870000.010000020266 3959143.077999948990 60367.554206175 2024-02-27T13:18:03.413523+00:00 19994330.294000029564 29000000.003999948502 27869999.972999989986 3957578.973000050057 60367.554217746 2024-02-27T13:18:04.413286+00:00 19994330.287000060081 28999999.976000070572 27869999.991999980062 3959952.046999930870 60367.554229318 2024-02-27T13:18:05.413045+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3956886.908000112046 60367.554240889 2024-02-27T13:18:06.412808+00:00 19994330.288999918848 29000000.008999940008 27870000.020999971777 3964427.085999966133 60367.554252461 2024-02-27T13:18:07.412571+00:00 19994330.287000060081 29000000.002000089735 27869999.995999988168 3964495.998000026215 60367.554264032 2024-02-27T13:18:08.412334+00:00 19994330.289999961853 29000000.012999888510 27870000.030000030994 3957130.001999973785 60367.554275603 2024-02-27T13:18:09.412097+00:00 19994330.290000081062 28999999.987000111490 27869999.968999978155 3959481.991999983788 60367.554287174 2024-02-27T13:18:10.411860+00:00 19994330.289999961853 29000000.032999988645 27870000.078000009060 3962165.924999951851 60367.554298927 2024-02-27T13:18:11.427245+00:00 19994330.289999961853 28999999.965999960899 27869999.940000060946 3960601.930999993812 60367.554310317 2024-02-27T13:18:12.411387+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3959372.134000001010 60367.554322069 2024-02-27T13:18:13.426772+00:00 19994330.286000009626 28999999.986000061035 27869999.982999920845 3957816.937999999151 60367.554333460 2024-02-27T13:18:14.410913+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3956975.040000000969 60367.554345212 2024-02-27T13:18:15.426297+00:00 19994330.292999979109 29000000.044999960810 27870000.065000060946 3961076.035000000149 60367.554356602 2024-02-27T13:18:16.410439+00:00 19994330.282999988645 28999999.960000038147 27869999.957999940962 3959185.952999997884 60367.554368354 2024-02-27T13:18:17.425824+00:00 19994330.296000000089 29000000.031999949366 27870000.032999988645 3956536.993000001181 60367.554379745 2024-02-27T13:18:18.409965+00:00 19994330.289000030607 28999999.980999998748 27870000.026000019163 3960609.032000001986 60367.554391497 2024-02-27T13:18:19.425349+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3956662.022999998182 60367.554402888 2024-02-27T13:18:20.409491+00:00 19994330.289999999106 29000000.006000000983 27869999.998000029474 3959464.045000001788 60367.554414459 2024-02-27T13:18:21.409254+00:00 19994330.289000000805 28999999.982999999076 27869999.991999980062 3958681.975999996066 60367.554426030 2024-02-27T13:18:22.409018+00:00 19994330.287999998778 28999999.971999999136 27869999.973999980837 3958973.942000002135 60367.554437601 2024-02-27T13:18:23.408780+00:00 19994330.290000010282 29000000.004000011832 27870000.017000079155 3954535.050999999046 60367.554449173 2024-02-27T13:18:24.408544+00:00 19994330.287999998778 29000000.032000008970 27869999.995000001043 3956239.947000003885 60367.554460744 2024-02-27T13:18:25.408307+00:00 19994330.291999999434 28999999.988000009209 27870000.002999901772 3956554.976999998093 60367.554472316 2024-02-27T13:18:26.408070+00:00 19994330.291000008583 28999999.984000001103 27870000.002000089735 3958652.078000002075 60367.554483887 2024-02-27T13:18:27.407833+00:00 19994330.289999991655 29000000.051999989897 27869999.960999969393 3959360.115999997128 60367.554495458 2024-02-27T13:18:28.407596+00:00 19994330.287999991328 28999999.977999988943 27870000.087000008672 3964523.909999995958 60367.554507030 2024-02-27T13:18:29.407359+00:00 19994330.290000021458 28999999.969000041485 27869999.896999958903 3960628.872000008821 60367.554518601 2024-02-27T13:18:30.407122+00:00 19994330.288999971002 29000000.025999959558 27870000.057000041008 3960637.062999994028 60367.554530172 2024-02-27T13:18:31.406885+00:00 19994330.288000021130 29000000.006000038236 27869999.998999949545 3959059.021999999881 60367.554541925 2024-02-27T13:18:32.422270+00:00 19994330.289999991655 29000000.001999970526 27869999.953000001609 3963268.947999998927 60367.554553315 2024-02-27T13:18:33.406412+00:00 19994330.293000008911 28999999.998000029474 27870000.011999990791 3959847.989000007976 60367.554565067 2024-02-27T13:18:34.421796+00:00 19994330.287000000477 28999999.985999941826 27870000.034000009298 3959612.034999995958 60367.554576457 2024-02-27T13:18:35.405938+00:00 19994330.288999971002 29000000.004000071436 27869999.982000008225 3959825.996000006795 60367.554588210 2024-02-27T13:18:36.421322+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3965450.965999991167 60367.554599600 2024-02-27T13:18:37.405464+00:00 19994330.287999991328 29000000.009000059217 27869999.974000010639 3962394.080999999773 60367.554611352 2024-02-27T13:18:38.420848+00:00 19994330.291999999434 28999999.981999989599 27870000.005999978632 3962191.545000001788 60367.554622743 2024-02-27T13:18:39.404991+00:00 19994330.286000009626 29000000.003999948502 27870000.039000000805 3957912.464000002015 60367.554634495 2024-02-27T13:18:40.420375+00:00 19994330.291999999434 29000000.004000071436 27869999.946000009775 3959744.987000002991 60367.554645886 2024-02-27T13:18:41.404517+00:00 19994330.291000008583 29000000.041999939829 27870000.059000018984 3961969.991999999154 60367.554657638 2024-02-27T13:18:42.419901+00:00 19994330.287000000477 28999999.948000069708 27869999.979999959469 3961228.978000000119 60367.554669028 2024-02-27T13:18:43.404042+00:00 19994330.290000021458 29000000.002999901772 27870000.006000038236 3964064.023000001907 60367.554680781 2024-02-27T13:18:44.419427+00:00 19994330.288999971002 28999999.992000099272 27870000.004000011832 3958953.901999995112 60367.554692171 2024-02-27T13:18:45.403569+00:00 19994330.291999999434 29000000.015999909490 27869999.989999949932 3958851.007000014186 60367.554703923 2024-02-27T13:18:46.418953+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954639.021999984980 60367.554715313 2024-02-27T13:18:47.403096+00:00 19994330.288999918848 29000000.016999959946 27870000.031000021845 3953375.969999998808 60367.554727066 2024-02-27T13:18:48.418480+00:00 19994330.292999979109 28999999.993000030518 27869999.965999960899 3959083.111999989022 60367.554738456 2024-02-27T13:18:49.402624+00:00 19994330.289000030607 28999999.988999959081 27869999.929000020027 3956951.964000015985 60367.554750208 2024-02-27T13:18:50.418006+00:00 19994330.291000008583 29000000.002000089735 27870000.082999940962 3959158.981000006199 60367.554761599 2024-02-27T13:18:51.402147+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3956414.016999990214 60367.554773351 2024-02-27T13:18:52.417532+00:00 19994330.291000008583 29000000.010999921709 27869999.965000029653 3960844.986000000965 60367.554784922 2024-02-27T13:18:53.417295+00:00 19994330.285999890417 29000000.012000080198 27870000.036000009626 3962889.108000009786 60367.554796494 2024-02-27T13:18:54.417058+00:00 19994330.292000059038 29000000.000000000000 27869999.936999920756 3958191.871999979019 60367.554808065 2024-02-27T13:18:55.416821+00:00 19994330.289999961853 28999999.997000001371 27870000.058000091463 3959109.094999998808 60367.554819637 2024-02-27T13:18:56.416584+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3961853.895999997854 60367.554831208 2024-02-27T13:18:57.416347+00:00 19994330.292000059038 29000000.022999990731 27870000.021000031382 3963261.971000016201 60367.554842779 2024-02-27T13:18:58.416110+00:00 19994330.286999940872 28999999.988000020385 27869999.940999981016 3957289.060999989975 60367.554854350 2024-02-27T13:18:59.415874+00:00 19994330.292000059038 28999999.980999980122 27869999.980000019073 3962295.916999996174 60367.554865922 2024-02-27T13:19:00.415637+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3963865.001000016928 60367.554877493 2024-02-27T13:19:01.415400+00:00 19994330.286999940872 28999999.996000021696 27869999.980000019073 3958598.085000007879 60367.554889064 2024-02-27T13:19:02.415164+00:00 19994330.292999979109 29000000.011999990791 27870000.050999999046 3963460.018999993801 60367.554900636 2024-02-27T13:19:03.414928+00:00 19994330.290000081062 29000000.001000020653 27869999.990000009537 3962182.989999980200 60367.554912207 2024-02-27T13:19:04.414690+00:00 19994330.291000008583 28999999.979999959469 27869999.934000018984 3958413.040000020992 60367.554923778 2024-02-27T13:19:05.414455+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3961764.799999982119 60367.554935350 2024-02-27T13:19:06.414220+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3965707.127000004053 60367.554946921 2024-02-27T13:19:07.413979+00:00 19994330.291000008583 29000000.043999969959 27870000.001999970526 3959618.948000013828 60367.554958493 2024-02-27T13:19:08.413749+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3963489.131999998819 60367.554970064 2024-02-27T13:19:09.413506+00:00 19994330.287000060081 28999999.964000049978 27869999.955000039190 3959898.944000006188 60367.554981635 2024-02-27T13:19:10.413268+00:00 19994330.291000008583 28999999.970999959856 27869999.995999999344 3962341.028999983799 60367.554993207 2024-02-27T13:19:11.413031+00:00 19994330.291000008583 29000000.037000000477 27870000.002000000328 3962671.986999989022 60367.555004597 2024-02-27T13:19:12.397173+00:00 19994330.290999889374 28999999.964000049978 27870000.000999998301 3961639.853000015020 60367.555016349 2024-02-27T13:19:13.412557+00:00 19994330.290000081062 29000000.031999949366 27870000.016999989748 3962402.041999996174 60367.555027920 2024-02-27T13:19:14.412320+00:00 19994330.291000001132 29000000.011999960989 27870000.023000020534 3963835.059000014793 60367.555039492 2024-02-27T13:19:15.412083+00:00 19994330.287999998778 28999999.993000030518 27869999.947999980301 3960072.072999984026 60367.555051063 2024-02-27T13:19:16.411846+00:00 19994330.287000011653 29000000.000000000000 27870000.000000000000 3960094.870999991894 60367.555062634 2024-02-27T13:19:17.411609+00:00 19994330.290999989957 29000000.000000000000 27870000.062999989837 3961713.097000002861 60367.555074206 2024-02-27T13:19:18.411373+00:00 19994330.287000000477 28999999.952000018209 27869999.932000011206 3963845.987000017893 60367.555085777 2024-02-27T13:19:19.411135+00:00 19994330.293999999762 29000000.060000058264 27870000.003999978304 3963389.001999973785 60367.555097349 2024-02-27T13:19:20.410899+00:00 19994330.291000008583 28999999.997999910265 27870000.049000021070 3960146.050000011921 60367.555108920 2024-02-27T13:19:21.410662+00:00 19994330.287000000477 28999999.968999978155 27869999.957000020891 3957632.916999996174 60367.555120491 2024-02-27T13:19:22.410425+00:00 19994330.287000000477 29000000.026000019163 27870000.065000001341 3958166.045000017155 60367.555132062 2024-02-27T13:19:23.410189+00:00 19994330.290999978781 28999999.989000078291 27869999.941999968141 3961532.013999999035 60367.555143634 2024-02-27T13:19:24.409951+00:00 19994330.291000008583 29000000.000999931246 27870000.064000010490 3955964.958999990951 60367.555155205 2024-02-27T13:19:25.409714+00:00 19994330.287000000477 29000000.017000079155 27869999.961000028998 3962733.947000027169 60367.555166776 2024-02-27T13:19:26.409477+00:00 19994330.290999978781 28999999.960999969393 27870000.029999971390 3962649.136999965180 60367.555178348 2024-02-27T13:19:27.409240+00:00 19994330.290000021458 29000000.031000021845 27869999.984000030905 3963365.851999998093 60367.555189919 2024-02-27T13:19:28.409004+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3957163.037000000011 60367.555201490 2024-02-27T13:19:29.408767+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3959648.095000029076 60367.555213062 2024-02-27T13:19:30.408531+00:00 19994330.291999999434 29000000.014999989420 27869999.973000049591 3962106.895999968052 60367.555224633 2024-02-27T13:19:31.408292+00:00 19994330.285000029951 28999999.988000039011 27870000.014999989420 3961652.041000009049 60367.555236205 2024-02-27T13:19:32.408056+00:00 19994330.288999971002 28999999.978999998420 27869999.990999940783 3961882.049000024796 60367.555247776 2024-02-27T13:19:33.407819+00:00 19994330.291999999434 29000000.007999990135 27870000.007000088692 3957491.982999979984 60367.555259347 2024-02-27T13:19:34.407582+00:00 19994330.287999991328 29000000.004000011832 27869999.957999940962 3957937.055000007153 60367.555271099 2024-02-27T13:19:35.422967+00:00 19994330.294000029564 29000000.008999988437 27870000.060000058264 3958552.008000016212 60367.555282489 2024-02-27T13:19:36.407108+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3956786.939999998081 60367.555294242 2024-02-27T13:19:37.422493+00:00 19994330.287000000477 29000000.002000000328 27869999.982999920845 3962035.944999992847 60367.555305632 2024-02-27T13:19:38.406634+00:00 19994330.289000030607 29000000.030999988317 27870000.075999978930 3959634.969999969006 60367.555317384 2024-02-27T13:19:39.422019+00:00 19994330.288999971002 28999999.991000000387 27869999.955000039190 3964835.160000026226 60367.555328775 2024-02-27T13:19:40.406160+00:00 19994330.292000059038 28999999.999000009149 27869999.981999989599 3962140.886999965180 60367.555340527 2024-02-27T13:19:41.421545+00:00 19994330.286999940872 28999999.971000019461 27870000.006999969482 3960649.066000043880 60367.555351918 2024-02-27T13:19:42.405687+00:00 19994330.294999960810 29000000.004999998957 27869999.981000069529 3959792.970999956131 60367.555363670 2024-02-27T13:19:43.421071+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3961125.987000048161 60367.555375060 2024-02-27T13:19:44.405213+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3960476.990000010002 60367.555386812 2024-02-27T13:19:45.420597+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3959567.931999980938 60367.555398203 2024-02-27T13:19:46.404739+00:00 19994330.291000008583 28999999.957000020891 27869999.908999919891 3956144.045000017155 60367.555409955 2024-02-27T13:19:47.420123+00:00 19994330.287000060081 29000000.019999980927 27870000.069000009447 3963411.962999999989 60367.555421346 2024-02-27T13:19:48.404265+00:00 19994330.291000008583 29000000.045000020415 27870000.075999978930 3965803.107999979984 60367.555433098 2024-02-27T13:19:49.419649+00:00 19994330.288999918848 28999999.995999988168 27869999.936999998987 3960304.935000001919 60367.555444488 2024-02-27T13:19:50.403791+00:00 19994330.291000008583 28999999.972999930382 27869999.980000000447 3958644.974999963772 60367.555456241 2024-02-27T13:19:51.419176+00:00 19994330.292000059038 29000000.004000071436 27869999.989999990910 3960661.027999997139 60367.555467631 2024-02-27T13:19:52.403318+00:00 19994330.289999961853 28999999.985000010580 27870000.007000010461 3962861.954000055790 60367.555479383 2024-02-27T13:19:53.418702+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3959471.041999996174 60367.555490774 2024-02-27T13:19:54.402845+00:00 19994330.289999961853 28999999.952999949455 27869999.934999998659 3962761.041999996174 60367.555502526 2024-02-27T13:19:55.418229+00:00 19994330.287000060081 29000000.037999991328 27870000.019000019878 3959538.984999955166 60367.555514097 2024-02-27T13:19:56.417991+00:00 19994330.294000029564 28999999.973000049591 27869999.994999971241 3960239.033000051975 60367.555525668 2024-02-27T13:19:57.417755+00:00 19994330.289999961853 29000000.026000019163 27870000.030999988317 3961252.916999996174 60367.555537240 2024-02-27T13:19:58.417518+00:00 19994330.286999940872 28999999.977999929339 27869999.962999999523 3958392.035999954212 60367.555548811 2024-02-27T13:19:59.417281+00:00 19994330.292000059038 29000000.004000071436 27869999.988000039011 3957941.076000034809 60367.555560383 2024-02-27T13:20:00.417044+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3955750.909999967087 60367.555571954 2024-02-27T13:20:01.416807+00:00 19994330.286000009626 28999999.940999981016 27869999.934000018984 3958739.096000016201 60367.555583525 2024-02-27T13:20:02.416570+00:00 19994330.291000008583 29000000.036000009626 27870000.062999960035 3956869.947000027169 60367.555595096 2024-02-27T13:20:03.416334+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3960383.959999979008 60367.555606668 2024-02-27T13:20:04.416096+00:00 19994330.287000060081 29000000.004000071436 27869999.984000030905 3963509.993000030983 60367.555618058 2024-02-27T13:20:05.400238+00:00 19994330.289999961853 28999999.981999989599 27869999.997999969870 3958040.047999978065 60367.555629810 2024-02-27T13:20:06.415622+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3955966.921000003815 60367.555641201 2024-02-27T13:20:07.399764+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3961030.029999970924 60367.555652953 2024-02-27T13:20:08.415149+00:00 19994330.289999999106 28999999.973000049591 27869999.996000051498 3961001.961000024807 60367.555664344 2024-02-27T13:20:09.399292+00:00 19994330.286000009626 29000000.010000001639 27869999.987999919802 3958273.068000019062 60367.555676096 2024-02-27T13:20:10.414682+00:00 19994330.295000001788 29000000.067999999970 27870000.052000049502 3956486.001999973785 60367.555687486 2024-02-27T13:20:11.398817+00:00 19994330.288999989629 28999999.907000008970 27869999.935000058264 3960703.998000026215 60367.555699239 2024-02-27T13:20:12.414204+00:00 19994330.290000010282 29000000.030999999493 27870000.041999939829 3960809.983999968041 60367.555710629 2024-02-27T13:20:13.398343+00:00 19994330.290999989957 29000000.020999979228 27869999.980999950320 3955773.096000016201 60367.555722381 2024-02-27T13:20:14.413735+00:00 19994330.289000000805 28999999.994000021368 27870000.012000080198 3954349.849999963772 60367.555733772 2024-02-27T13:20:15.397879+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3954945.072000027169 60367.555745524 2024-02-27T13:20:16.413253+00:00 19994330.287000000477 28999999.978999998420 27870000.046000000089 3956850.936999977101 60367.555756914 2024-02-27T13:20:17.397398+00:00 19994330.291000008583 29000000.011999990791 27869999.969999909401 3958148.027999997139 60367.555768666 2024-02-27T13:20:18.412779+00:00 19994330.289999991655 28999999.986000001431 27869999.970000028610 3956436.008000016212 60367.555780238 2024-02-27T13:20:19.412544+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3955804.034000039101 60367.555791809 2024-02-27T13:20:20.412306+00:00 19994330.291999999434 29000000.025000039488 27870000.037000060081 3962193.969999969006 60367.555803380 2024-02-27T13:20:21.412069+00:00 19994330.290000021458 29000000.006999969482 27870000.030999898911 3958019.989000021946 60367.555814952 2024-02-27T13:20:22.411832+00:00 19994330.289999961853 29000000.003000020981 27869999.991000059992 3960688.111999989022 60367.555826523 2024-02-27T13:20:23.411595+00:00 19994330.288000050932 28999999.986999988556 27870000.014000058174 3959626.886999965180 60367.555838095 2024-02-27T13:20:24.411358+00:00 19994330.288999971002 29000000.040000021458 27870000.011999960989 3956800.095000029076 60367.555849666 2024-02-27T13:20:25.411121+00:00 19994330.291000008583 28999999.958999991417 27869999.924999948591 3959568.935999989975 60367.555861237 2024-02-27T13:20:26.410884+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3958746.984999955166 60367.555872808 2024-02-27T13:20:27.410647+00:00 19994330.296000000089 29000000.019000049680 27869999.980000000447 3959358.003000020981 60367.555884380 2024-02-27T13:20:28.410411+00:00 19994330.287999991328 28999999.967999938875 27870000.019000001252 3957532.070000051986 60367.555895951 2024-02-27T13:20:29.410174+00:00 19994330.288999971002 29000000.011000040919 27869999.975999999791 3955703.952999948990 60367.555907522 2024-02-27T13:20:30.409938+00:00 19994330.289000030607 28999999.955999970436 27870000.028999999166 3953460.947000027169 60367.555919094 2024-02-27T13:20:31.409700+00:00 19994330.287000000477 29000000.044000029564 27869999.990000009537 3956997.963999987114 60367.555930665 2024-02-27T13:20:32.409463+00:00 19994330.292999979109 29000000.006999969482 27870000.033999979496 3956079.129999995232 60367.555942236 2024-02-27T13:20:33.409226+00:00 19994330.287000060081 29000000.001000050455 27869999.985000010580 3957314.976000071038 60367.555953808 2024-02-27T13:20:34.408990+00:00 19994330.290999889374 28999999.972999930382 27869999.971999999136 3955590.013999938965 60367.555965379 2024-02-27T13:20:35.408752+00:00 19994330.290000081062 29000000.003000020981 27870000.057999998331 3956478.858000040054 60367.555976951 2024-02-27T13:20:36.408515+00:00 19994330.291000008583 29000000.037000060081 27870000.011999990791 3960621.023999928962 60367.555988522 2024-02-27T13:20:37.408279+00:00 19994330.289999961853 28999999.946999911219 27869999.920000020415 3958596.017000079155 60367.556000093 2024-02-27T13:20:38.408042+00:00 19994330.286000009626 29000000.015000101179 27870000.023999989033 3958446.098999977112 60367.556011665 2024-02-27T13:20:39.407805+00:00 19994330.289000030607 29000000.020999908447 27870000.013999998569 3958557.968999981880 60367.556023417 2024-02-27T13:20:40.423189+00:00 19994330.286999940872 28999999.968000050634 27869999.986999988556 3956798.988000034820 60367.556034807 2024-02-27T13:20:41.407331+00:00 19994330.292000059038 29000000.041999939829 27870000.000000000000 3956890.069000006188 60367.556046559 2024-02-27T13:20:42.422715+00:00 19994330.292999979109 28999999.955000039190 27869999.994000021368 3961093.967999935150 60367.556057950 2024-02-27T13:20:43.406857+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3955508.970000029076 60367.556069702 2024-02-27T13:20:44.422241+00:00 19994330.293999910355 29000000.049000021070 27870000.090999960899 3959472.955999969970 60367.556081092 2024-02-27T13:20:45.406383+00:00 19994330.289000030607 28999999.970000028610 27869999.928999960423 3955716.106999992859 60367.556092844 2024-02-27T13:20:46.421768+00:00 19994330.287999991328 29000000.013000000268 27869999.971999999136 3957777.892000079155 60367.556104235 2024-02-27T13:20:47.405910+00:00 19994330.286000009626 29000000.008999999613 27870000.065000060946 3959764.953999996185 60367.556115987 2024-02-27T13:20:48.421294+00:00 19994330.291000008583 29000000.010000009090 27869999.988999959081 3960954.060999989975 60367.556127378 2024-02-27T13:20:49.405436+00:00 19994330.291000008583 28999999.997999999672 27869999.996000051498 3957894.008000016212 60367.556139130 2024-02-27T13:20:50.420821+00:00 19994330.287999991328 29000000.006000000983 27870000.003000020981 3957975.946999907028 60367.556150520 2024-02-27T13:20:51.404962+00:00 19994330.291000008583 28999999.969000011683 27870000.028000000864 3956417.180000067223 60367.556162273 2024-02-27T13:20:52.420346+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3953720.899999976158 60367.556173663 2024-02-27T13:20:53.404488+00:00 19994330.292999979109 28999999.974000010639 27869999.971999999136 3961128.952000021935 60367.556185415 2024-02-27T13:20:54.419872+00:00 19994330.287000060081 28999999.999000009149 27869999.988999959081 3960088.980999947060 60367.556196806 2024-02-27T13:20:55.404014+00:00 19994330.287999991328 29000000.002999961376 27869999.988000039011 3961748.065999985207 60367.556208558 2024-02-27T13:20:56.419398+00:00 19994330.291000008583 29000000.025000039488 27870000.053999900818 3959185.055000067223 60367.556219948 2024-02-27T13:20:57.403540+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3958230.960000038147 60367.556231700 2024-02-27T13:20:58.418924+00:00 19994330.292999979109 28999999.946999970824 27869999.932999968529 3958432.012999891769 60367.556243091 2024-02-27T13:20:59.403067+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3957002.971000074875 60367.556254663 2024-02-27T13:21:00.402830+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3954239.925999999046 60367.556266414 2024-02-27T13:21:01.418214+00:00 19994330.285999998450 28999999.981999989599 27869999.999000068754 3954841.027999997139 60367.556277805 2024-02-27T13:21:02.402356+00:00 19994330.289000000805 29000000.025999959558 27870000.016999959946 3955623.087999939919 60367.556289557 2024-02-27T13:21:03.417740+00:00 19994330.287999998778 28999999.997000038624 27869999.993999961764 3957745.912000060081 60367.556300947 2024-02-27T13:21:04.401882+00:00 19994330.291000001132 28999999.962000008672 27870000.017000079155 3958380.125999927986 60367.556312700 2024-02-27T13:21:05.417266+00:00 19994330.289000000805 29000000.014999989420 27869999.963999990374 3957413.933000088204 60367.556324090 2024-02-27T13:21:06.401408+00:00 19994330.291999999434 28999999.970999959856 27869999.951999999583 3958669.990000010002 60367.556335842 2024-02-27T13:21:07.416794+00:00 19994330.287999991328 29000000.037000060081 27870000.067999999970 3956662.963999987114 60367.556347233 2024-02-27T13:21:08.400935+00:00 19994330.289000000805 29000000.001999970526 27869999.962000001222 3953517.042999982834 60367.556358985 2024-02-27T13:21:09.416319+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3956209.949000000954 60367.556370376 2024-02-27T13:21:10.400461+00:00 19994330.287000000477 29000000.032000061125 27870000.075999978930 3962664.050999999046 60367.556382128 2024-02-27T13:21:11.415845+00:00 19994330.291000008583 29000000.010999921709 27870000.012000020593 3956725.026999949943 60367.556393518 2024-02-27T13:21:12.399987+00:00 19994330.289999991655 28999999.975000020117 27869999.961999978870 3956080.988000034820 60367.556405270 2024-02-27T13:21:13.415371+00:00 19994330.291999999434 29000000.036000009626 27870000.021000001580 3955834.883000016212 60367.556416661 2024-02-27T13:21:14.399513+00:00 19994330.288000021130 28999999.983000040054 27870000.014000028372 3956085.013999938965 60367.556428413 2024-02-27T13:21:15.414898+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3957900.053000092972 60367.556439804 2024-02-27T13:21:16.399039+00:00 19994330.289999961853 29000000.024999979883 27869999.958999991417 3962563.955999969970 60367.556451556 2024-02-27T13:21:17.414428+00:00 19994330.287999991328 28999999.962000008672 27870000.007000029087 3956249.082000017166 60367.556462946 2024-02-27T13:21:18.398570+00:00 19994330.285000029951 29000000.039000030607 27870000.032999988645 3956894.059000014793 60367.556474699 2024-02-27T13:21:19.413952+00:00 19994330.294000029564 28999999.980999950320 27869999.951999958605 3956531.953999996185 60367.556486089 2024-02-27T13:21:20.398092+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3954488.911999940872 60367.556497841 2024-02-27T13:21:21.413484+00:00 19994330.288999971002 29000000.016000028700 27870000.007000029087 3962040.108999968041 60367.556509412 2024-02-27T13:21:22.413240+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3962768.914000033867 60367.556520984 2024-02-27T13:21:23.413002+00:00 19994330.287999991328 29000000.015999998897 27870000.084999978542 3960716.990000010002 60367.556532555 2024-02-27T13:21:24.412766+00:00 19994330.290000021458 28999999.970999989659 27869999.939000010490 3957487.057999968994 60367.556544126 2024-02-27T13:21:25.412529+00:00 19994330.289000030607 29000000.008000001311 27870000.072999950498 3960302.973999977112 60367.556555698 2024-02-27T13:21:26.412291+00:00 19994330.288999971002 28999999.966000009328 27869999.937000039965 3959228.992000102997 60367.556567269 2024-02-27T13:21:27.412054+00:00 19994330.287000000477 29000000.029999990016 27869999.996000051498 3956437.048999906052 60367.556578841 2024-02-27T13:21:28.411818+00:00 19994330.292999979109 29000000.006999999285 27869999.991999980062 3958810.976999998093 60367.556590412 2024-02-27T13:21:29.411581+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3960035.112000108231 60367.556601983 2024-02-27T13:21:30.411345+00:00 19994330.291000008583 28999999.957000020891 27869999.966000080109 3955375.847999929916 60367.556613554 2024-02-27T13:21:31.411107+00:00 19994330.289000030607 29000000.027999971062 27870000.043999910355 3959615.996000051033 60367.556625126 2024-02-27T13:21:32.410870+00:00 19994330.287999991328 28999999.964000049978 27869999.985000010580 3956394.026999949943 60367.556636697 2024-02-27T13:21:33.410634+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3954580.945000051986 60367.556648268 2024-02-27T13:21:34.410396+00:00 19994330.291999939829 29000000.005999978632 27870000.024999979883 3957827.041999936104 60367.556659840 2024-02-27T13:21:35.410160+00:00 19994330.285000089556 29000000.013000011444 27869999.958999991417 3955040.014000058174 60367.556671411 2024-02-27T13:21:36.409922+00:00 19994330.291999939829 29000000.000999990851 27870000.047000050545 3959065.069999932777 60367.556682982 2024-02-27T13:21:37.409686+00:00 19994330.292999979109 28999999.977999988943 27869999.979999899864 3959276.929000020027 60367.556694554 2024-02-27T13:21:38.409450+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3955026.965000032913 60367.556706125 2024-02-27T13:21:39.409212+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3959896.111999989022 60367.556717697 2024-02-27T13:21:40.408975+00:00 19994330.287000060081 28999999.975999951363 27869999.985000010580 3954797.965000032913 60367.556729268 2024-02-27T13:21:41.408738+00:00 19994330.289999961853 28999999.997000098228 27869999.945000048727 3957926.955999969970 60367.556740839 2024-02-27T13:21:42.408501+00:00 19994330.291000008583 29000000.030999898911 27870000.023999929428 3951603.062999964226 60367.556752591 2024-02-27T13:21:43.423886+00:00 19994330.289999961853 28999999.981000069529 27870000.014000058174 3955499.930999993812 60367.556763982 2024-02-27T13:21:44.408027+00:00 19994330.292999979109 29000000.031999949366 27869999.958000000566 3960871.953999996185 60367.556775734 2024-02-27T13:21:45.423412+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3957924.012000083923 60367.556787124 2024-02-27T13:21:46.407554+00:00 19994330.289000030607 29000000.003000020981 27870000.046999998391 3958128.029999970924 60367.556798877 2024-02-27T13:21:47.422938+00:00 19994330.291000008583 28999999.960999969393 27869999.971000000834 3952960.069000006188 60367.556810267 2024-02-27T13:21:48.407080+00:00 19994330.287999991328 29000000.019000049680 27870000.035000000149 3955973.891999959946 60367.556822019 2024-02-27T13:21:49.422464+00:00 19994330.287000060081 28999999.983000040054 27869999.955000009388 3954230.006999969017 60367.556833410 2024-02-27T13:21:50.406606+00:00 19994330.292999979109 29000000.048999909312 27870000.077999979258 3953484.180000067223 60367.556844981 2024-02-27T13:21:51.406369+00:00 19994330.289999961853 28999999.945999979973 27869999.934000018984 3955039.921999930870 60367.556856553 2024-02-27T13:21:52.406132+00:00 19994330.292000059038 28999999.989000078291 27869999.967000011355 3959589.025000094902 60367.556868124 2024-02-27T13:21:53.405895+00:00 19994330.287999991328 29000000.021999958903 27870000.043999969959 3956151.003999948967 60367.556879695 2024-02-27T13:21:54.405658+00:00 19994330.289999961853 28999999.975000020117 27870000.001000050455 3953820.967000008095 60367.556891266 2024-02-27T13:21:55.405421+00:00 19994330.289999999106 29000000.029999971390 27869999.979999959469 3954133.991999983788 60367.556902838 2024-02-27T13:21:56.405185+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3959422.998999952804 60367.556914409 2024-02-27T13:21:57.404948+00:00 19994330.289999999106 29000000.017000079155 27870000.017000019550 3953834.872000098228 60367.556925980 2024-02-27T13:21:58.404711+00:00 19994330.291999999434 29000000.002999901772 27869999.966000020504 3958978.153999925125 60367.556937552 2024-02-27T13:21:59.404475+00:00 19994330.287000000477 28999999.938000079244 27870000.001999970526 3956650.947000027169 60367.556949123 2024-02-27T13:22:00.404237+00:00 19994330.293000001460 29000000.041999999434 27870000.018000010401 3953273.947000027169 60367.556960694 2024-02-27T13:22:01.404000+00:00 19994330.289000000805 28999999.988000009209 27869999.966000020504 3958918.998999952804 60367.556972266 2024-02-27T13:22:02.403763+00:00 19994330.289000000805 29000000.006000000983 27870000.008999940008 3951808.031000018120 60367.556983837 2024-02-27T13:22:03.403526+00:00 19994330.287000000477 29000000.022999998182 27870000.002000089735 3954802.085999966133 60367.556995589 2024-02-27T13:22:04.418911+00:00 19994330.287999991328 28999999.986999999732 27869999.964999910444 3957058.950000048149 60367.557006980 2024-02-27T13:22:05.403052+00:00 19994330.289999991655 29000000.002999991179 27870000.050000071526 3956507.932999968994 60367.557018732 2024-02-27T13:22:06.418437+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3954771.069000006188 60367.557030122 2024-02-27T13:22:07.402578+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3953227.001000047196 60367.557041875 2024-02-27T13:22:08.417963+00:00 19994330.289000030607 28999999.990999970585 27870000.090999960899 3955632.924999951851 60367.557053265 2024-02-27T13:22:09.402105+00:00 19994330.288999971002 28999999.992000039667 27869999.990999940783 3959714.050000071991 60367.557065018 2024-02-27T13:22:10.417489+00:00 19994330.290000021458 29000000.034999970347 27869999.975000020117 3956981.957999945153 60367.557076408 2024-02-27T13:22:11.401631+00:00 19994330.287999991328 28999999.953000009060 27869999.973000049591 3958456.060999989975 60367.557088160 2024-02-27T13:22:12.417015+00:00 19994330.287000000477 29000000.023999989033 27869999.990999940783 3958700.942999958992 60367.557099550 2024-02-27T13:22:13.401157+00:00 19994330.295000020415 29000000.006000038236 27870000.015000101179 3957878.101999998093 60367.557111302 2024-02-27T13:22:14.416541+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3952473.913000106812 60367.557122693 2024-02-27T13:22:15.400684+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3955440.921000003815 60367.557134445 2024-02-27T13:22:16.416068+00:00 19994330.289000030607 29000000.003000020981 27870000.051999930292 3957304.139999986161 60367.557145836 2024-02-27T13:22:17.400209+00:00 19994330.288999971002 28999999.999999940395 27869999.975000020117 3959563.894999980927 60367.557157588 2024-02-27T13:22:18.415594+00:00 19994330.287999991328 28999999.963000059128 27869999.939000010490 3957885.044000030030 60367.557168978 2024-02-27T13:22:19.399736+00:00 19994330.289000030607 29000000.049999948591 27870000.087000008672 3954169.985999941826 60367.557180731 2024-02-27T13:22:20.415120+00:00 19994330.290000021458 28999999.975000020117 27869999.973999980837 3959586.978000044823 60367.557192121 2024-02-27T13:22:21.399262+00:00 19994330.291999939829 28999999.955999970436 27869999.945999979973 3954708.046000003815 60367.557203873 2024-02-27T13:22:22.414654+00:00 19994330.291000008583 29000000.035000089556 27870000.029000040144 3953283.031000018120 60367.557215264 2024-02-27T13:22:23.398788+00:00 19994330.290000081062 29000000.031999949366 27870000.056000001729 3957181.923999906052 60367.557227016 2024-02-27T13:22:24.414180+00:00 19994330.288999918848 28999999.980999950320 27869999.984000001103 3960029.011000037193 60367.557238407 2024-02-27T13:22:25.398315+00:00 19994330.287000060081 28999999.969000101089 27869999.921999990940 3954599.065999985207 60367.557250159 2024-02-27T13:22:26.413702+00:00 19994330.291000008583 29000000.030999898911 27870000.051000010222 3955845.950999975204 60367.557261730 2024-02-27T13:22:27.413469+00:00 19994330.286999940872 28999999.969000101089 27869999.991999980062 3954928.057000041008 60367.557273301 2024-02-27T13:22:28.413227+00:00 19994330.290000081062 29000000.016999959946 27869999.981999989599 3956902.003999948967 60367.557284873 2024-02-27T13:22:29.412988+00:00 19994330.289999961853 29000000.031000021845 27870000.019000019878 3957164.968000053894 60367.557296444 2024-02-27T13:22:30.412751+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3953190.962000011932 60367.557308015 2024-02-27T13:22:31.412514+00:00 19994330.288999918848 29000000.021000031382 27870000.013999998569 3962535.016999959946 60367.557319587 2024-02-27T13:22:32.412278+00:00 19994330.290000081062 28999999.989999890327 27870000.041999999434 3955106.922000051010 60367.557331158 2024-02-27T13:22:33.412041+00:00 19994330.291000008583 28999999.960000038147 27869999.949999991804 3957776.083999990951 60367.557342729 2024-02-27T13:22:34.411804+00:00 19994330.286000009626 29000000.028000000864 27869999.964999970049 3954522.000000000000 60367.557354300 2024-02-27T13:22:35.411567+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3958884.013000010978 60367.557365872 2024-02-27T13:22:36.411330+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3958691.054000020027 60367.557377443 2024-02-27T13:22:37.411093+00:00 19994330.291000008583 29000000.004000000656 27869999.957000020891 3959237.900999904145 60367.557389014 2024-02-27T13:22:38.410856+00:00 19994330.289999961853 28999999.977000009269 27870000.032000008970 3959041.151000022888 60367.557400586 2024-02-27T13:22:39.410620+00:00 19994330.288000110537 28999999.997999999672 27870000.037000000477 3958142.864000082016 60367.557412157 2024-02-27T13:22:40.410383+00:00 19994330.289999961853 29000000.024000000209 27870000.004000011832 3957922.998999952804 60367.557423729 2024-02-27T13:22:41.410145+00:00 19994330.289999961853 28999999.960000008345 27869999.975000020117 3957909.034999967087 60367.557435300 2024-02-27T13:22:42.409908+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3961891.055999993812 60367.557446871 2024-02-27T13:22:43.409671+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3957468.961999999825 60367.557458262 2024-02-27T13:22:44.393813+00:00 19994330.287999991328 28999999.960999999195 27869999.947999950498 3956844.032000000123 60367.557470014 2024-02-27T13:22:45.409198+00:00 19994330.292000059038 29000000.057000011206 27870000.041999939829 3957823.910999999847 60367.557481404 2024-02-27T13:22:46.393339+00:00 19994330.289999961853 28999999.969999969006 27869999.998000029474 3960141.080000001937 60367.557493157 2024-02-27T13:22:47.408724+00:00 19994330.286999940872 28999999.991000000387 27869999.955000039190 3953517.927999998908 60367.557504728 2024-02-27T13:22:48.408487+00:00 19994330.290000081062 28999999.984000030905 27869999.995000001043 3953575.000999997836 60367.557516299 2024-02-27T13:22:49.408250+00:00 19994330.289000000805 29000000.037000000477 27870000.004999998957 3950709.993000001181 60367.557527870 2024-02-27T13:22:50.408013+00:00 19994330.287000000477 28999999.995999988168 27870000.057000041008 3955244.027999997139 60367.557539442 2024-02-27T13:22:51.407776+00:00 19994330.290999989957 29000000.013000011444 27869999.969999909401 3958183.034000001848 60367.557551013 2024-02-27T13:22:52.407539+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3955053.993000001181 60367.557562585 2024-02-27T13:22:53.407303+00:00 19994330.293999999762 29000000.003000020981 27870000.049000021070 3957149.030000001192 60367.557574156 2024-02-27T13:22:54.407066+00:00 19994330.285999979824 29000000.009999990463 27869999.933999899775 3958886.006999998819 60367.557585727 2024-02-27T13:22:55.406829+00:00 19994330.289000000805 28999999.983000040054 27870000.055000070482 3962225.957000001799 60367.557597299 2024-02-27T13:22:56.406593+00:00 19994330.289000000805 29000000.037999991328 27869999.944999929518 3958364.993000001181 60367.557608870 2024-02-27T13:22:57.406355+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3957922.906999997795 60367.557620441 2024-02-27T13:22:58.406119+00:00 19994330.287000000477 28999999.990000009537 27870000.034000039101 3959735.008000000846 60367.557632012 2024-02-27T13:22:59.405881+00:00 19994330.291999999434 29000000.029999971390 27869999.949000000954 3958454.057999990880 60367.557643584 2024-02-27T13:23:00.405645+00:00 19994330.289999991655 28999999.993999961764 27869999.993000030518 3958993.010000004899 60367.557655155 2024-02-27T13:23:01.405408+00:00 19994330.290000021458 28999999.994000080973 27870000.037000000477 3959189.019000009168 60367.557666726 2024-02-27T13:23:02.405170+00:00 19994330.289999961853 28999999.995000001043 27869999.978000000119 3956665.000999987125 60367.557678298 2024-02-27T13:23:03.404933+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3961095.962999999989 60367.557689869 2024-02-27T13:23:04.404697+00:00 19994330.291999999434 29000000.037999991328 27870000.025000009686 3957886.894000009168 60367.557701441 2024-02-27T13:23:05.404460+00:00 19994330.283000048250 28999999.940999981016 27869999.965999990702 3952557.118000001181 60367.557713012 2024-02-27T13:23:06.404223+00:00 19994330.294999960810 29000000.029999971390 27870000.055000010878 3958115.994999989867 60367.557724583 2024-02-27T13:23:07.403986+00:00 19994330.290000021458 29000000.009000059217 27869999.979999989271 3961053.993000001181 60367.557736155 2024-02-27T13:23:08.403749+00:00 19994330.290000021458 28999999.988000039011 27870000.013999998569 3960135.028000012040 60367.557747907 2024-02-27T13:23:09.419133+00:00 19994330.290999948978 29000000.020999908447 27869999.996000021696 3960042.033999993932 60367.557759297 2024-02-27T13:23:10.403275+00:00 19994330.290000021458 29000000.001999970526 27869999.976999968290 3952226.009000002872 60367.557771049 2024-02-27T13:23:11.418660+00:00 19994330.286000009626 28999999.969000101089 27869999.961000028998 3956954.016000003088 60367.557782440 2024-02-27T13:23:12.402802+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3959626.947999998927 60367.557794192 2024-02-27T13:23:13.418186+00:00 19994330.287000000477 28999999.981999989599 27870000.041999999434 3954888.895999997854 60367.557805582 2024-02-27T13:23:14.402327+00:00 19994330.291999999434 29000000.041999999434 27870000.032999988645 3957300.072999998927 60367.557817335 2024-02-27T13:23:15.417712+00:00 19994330.291000068188 29000000.019000001252 27869999.993000030518 3955135.017000005115 60367.557828725 2024-02-27T13:23:16.401854+00:00 19994330.291999939829 28999999.964999999851 27869999.948000010103 3957428.966999993194 60367.557840477 2024-02-27T13:23:17.417240+00:00 19994330.287999991328 29000000.015000000596 27870000.020999971777 3954893.062000005972 60367.557851868 2024-02-27T13:23:18.401380+00:00 19994330.291000008583 28999999.969999980181 27870000.000999990851 3963626.997999995947 60367.557863620 2024-02-27T13:23:19.416764+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3958816.986999989022 60367.557875011 2024-02-27T13:23:20.400909+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3959970.942000002135 60367.557886763 2024-02-27T13:23:21.416290+00:00 19994330.289999961853 29000000.047999981791 27870000.034999970347 3956951.025000005960 60367.557898153 2024-02-27T13:23:22.400432+00:00 19994330.291000008583 28999999.967000011355 27869999.976000070572 3955200.011999994982 60367.557909905 2024-02-27T13:23:23.415817+00:00 19994330.296999931335 29000000.009999990463 27869999.971999999136 3961499.015000015032 60367.557921296 2024-02-27T13:23:24.399958+00:00 19994330.285000089556 28999999.981000009924 27870000.041000008583 3956978.959999979008 60367.557933048 2024-02-27T13:23:25.415343+00:00 19994330.289999961853 29000000.027000010014 27869999.991999980062 3956298.045000017155 60367.557944438 2024-02-27T13:23:26.399485+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3958262.965999991167 60367.557956191 2024-02-27T13:23:27.414871+00:00 19994330.287999991328 28999999.971000019461 27869999.964999910444 3958329.022000014782 60367.557967581 2024-02-27T13:23:28.399011+00:00 19994330.287000060081 28999999.980000019073 27869999.947000030428 3962398.047999978065 60367.557979333 2024-02-27T13:23:29.414400+00:00 19994330.292999979109 29000000.046999990940 27870000.022999998182 3953520.048000007868 60367.557990905 2024-02-27T13:23:30.414162+00:00 19994330.289000030607 28999999.982999980450 27870000.036000009626 3956887.865999997128 60367.558002476 2024-02-27T13:23:31.413927+00:00 19994330.290999889374 29000000.018000010401 27870000.016999959946 3955385.099000006914 60367.558014047 2024-02-27T13:23:32.413689+00:00 19994330.291000008583 28999999.976000010967 27869999.938000079244 3961512.937000005972 60367.558025619 2024-02-27T13:23:33.413453+00:00 19994330.290000081062 29000000.022999998182 27870000.041000008583 3957952.042999982834 60367.558037190 2024-02-27T13:23:34.413216+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3952051.974000006914 60367.558048581 2024-02-27T13:23:35.397355+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3957425.976000010967 60367.558060333 2024-02-27T13:23:36.412737+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3959590.946999996901 60367.558071723 2024-02-27T13:23:37.396886+00:00 19994330.292999979109 28999999.994000080973 27870000.031000021845 3956579.034000008833 60367.558083475 2024-02-27T13:23:38.412263+00:00 19994330.292999979109 29000000.001999970526 27870000.020999908447 3960523.896999984980 60367.558094866 2024-02-27T13:23:39.396406+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3962049.108999996912 60367.558106618 2024-02-27T13:23:40.411790+00:00 19994330.287999991328 28999999.991999980062 27869999.982999999076 3958075.069000006188 60367.558118009 2024-02-27T13:23:41.395932+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3958225.898999989033 60367.558129760 2024-02-27T13:23:42.411316+00:00 19994330.291000001132 29000000.078999999911 27870000.065000001341 3965056.013999999035 60367.558141151 2024-02-27T13:23:43.395457+00:00 19994330.285000000149 28999999.942000031471 27869999.932999998331 3958008.940000026952 60367.558152903 2024-02-27T13:23:44.410842+00:00 19994330.291000001132 28999999.991999980062 27870000.022999990731 3958431.986999989022 60367.558164294 2024-02-27T13:23:45.394984+00:00 19994330.291999999434 28999999.999000068754 27869999.980000019073 3959806.101999998093 60367.558176046 2024-02-27T13:23:46.410368+00:00 19994330.287999998778 29000000.012999888510 27870000.006999999285 3956660.958999990951 60367.558187436 2024-02-27T13:23:47.394510+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3960118.048999994993 60367.558199189 2024-02-27T13:23:48.409894+00:00 19994330.289000000805 29000000.007000088692 27870000.028000000864 3957476.986000000965 60367.558210760 2024-02-27T13:23:49.409658+00:00 19994330.289999991655 28999999.990999940783 27869999.962000008672 3963181.969000012148 60367.558222331 2024-02-27T13:23:50.409421+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3956522.993999987841 60367.558233903 2024-02-27T13:23:51.409185+00:00 19994330.287000000477 29000000.000999998301 27869999.996999979019 3953670.133000016212 60367.558245474 2024-02-27T13:23:52.408947+00:00 19994330.291000008583 28999999.982999999076 27869999.989000018686 3955683.908999979030 60367.558257045 2024-02-27T13:23:53.408709+00:00 19994330.291999999434 29000000.039999991655 27870000.016999959946 3959147.055999993812 60367.558268616 2024-02-27T13:23:54.408473+00:00 19994330.292999979109 28999999.988000009209 27870000.001000050455 3956429.890000044834 60367.558280188 2024-02-27T13:23:55.408236+00:00 19994330.287999991328 28999999.967999991030 27869999.927999969572 3955555.950999975204 60367.558291759 2024-02-27T13:23:56.407999+00:00 19994330.290000021458 29000000.018000010401 27870000.036000009626 3955023.120999991894 60367.558303331 2024-02-27T13:23:57.407762+00:00 19994330.286000009626 29000000.030999988317 27870000.079999979585 3959607.045000017155 60367.558314902 2024-02-27T13:23:58.407525+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3960351.023999989033 60367.558326473 2024-02-27T13:23:59.407288+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3959270.982999979984 60367.558338045 2024-02-27T13:24:00.407051+00:00 19994330.288999971002 29000000.001999970526 27869999.952999949455 3957850.958000003826 60367.558349616 2024-02-27T13:24:01.406814+00:00 19994330.293000038713 28999999.953000009060 27870000.036000009626 3949608.967000008095 60367.558361187 2024-02-27T13:24:02.406577+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3954778.984000027180 60367.558372758 2024-02-27T13:24:03.406341+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3954771.064000010025 60367.558384330 2024-02-27T13:24:04.406104+00:00 19994330.289000030607 28999999.997000038624 27870000.054000020027 3952440.993999958038 60367.558395901 2024-02-27T13:24:05.405867+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3956253.026000022888 60367.558407472 2024-02-27T13:24:06.405630+00:00 19994330.291000008583 28999999.995999988168 27870000.004000071436 3954492.981999992859 60367.558419044 2024-02-27T13:24:07.405393+00:00 19994330.287000000477 28999999.997000038624 27869999.995000001043 3961268.921999990940 60367.558430615 2024-02-27T13:24:08.405156+00:00 19994330.290000021458 29000000.021999958903 27869999.965999960899 3955532.099000037182 60367.558442187 2024-02-27T13:24:09.404919+00:00 19994330.292000059038 28999999.986000061035 27870000.011000040919 3955754.928999959957 60367.558453758 2024-02-27T13:24:10.404682+00:00 19994330.287999991328 29000000.010999921709 27870000.000999931246 3953328.975000023842 60367.558465329 2024-02-27T13:24:11.404446+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3956441.948000013828 60367.558477081 2024-02-27T13:24:12.419830+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3953001.061999977101 60367.558488472 2024-02-27T13:24:13.403972+00:00 19994330.291000008583 28999999.961999889463 27869999.988000039011 3955978.981000006199 60367.558500224 2024-02-27T13:24:14.419356+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3961122.991999983788 60367.558511615 2024-02-27T13:24:15.403498+00:00 19994330.294000029564 28999999.990999940783 27870000.034999970347 3954994.098999977112 60367.558523367 2024-02-27T13:24:16.418882+00:00 19994330.288999918848 29000000.022999998182 27869999.963999990374 3957926.005000054836 60367.558534757 2024-02-27T13:24:17.403024+00:00 19994330.291000008583 29000000.003000020981 27870000.024000048637 3964460.925999999046 60367.558546510 2024-02-27T13:24:18.418409+00:00 19994330.291000008583 29000000.032000061125 27870000.067000001669 3956381.992999970913 60367.558557900 2024-02-27T13:24:19.402550+00:00 19994330.286000009626 28999999.990999940783 27869999.964000001550 3959760.045000017155 60367.558569652 2024-02-27T13:24:20.417935+00:00 19994330.289999961853 28999999.985000010580 27870000.007999990135 3958691.881999969017 60367.558581043 2024-02-27T13:24:21.402077+00:00 19994330.287999991328 29000000.016000028700 27869999.998000010848 3961793.067000031006 60367.558592794 2024-02-27T13:24:22.417462+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3963962.019999980927 60367.558604185 2024-02-27T13:24:23.401603+00:00 19994330.289999961853 28999999.970000028610 27869999.969999998808 3959837.030000030994 60367.558615937 2024-02-27T13:24:24.416987+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3957174.898999989033 60367.558627328 2024-02-27T13:24:25.401129+00:00 19994330.292000059038 28999999.971999999136 27869999.953000009060 3960865.189000010025 60367.558638899 2024-02-27T13:24:26.400892+00:00 19994330.288999918848 29000000.053999900818 27870000.044999990612 3956808.013999999035 60367.558650470 2024-02-27T13:24:27.400655+00:00 19994330.291000008583 28999999.984000090510 27869999.971999999136 3957626.923999965191 60367.558662042 2024-02-27T13:24:28.400420+00:00 19994330.285000089556 28999999.978999998420 27870000.005999978632 3955776.016000031959 60367.558673613 2024-02-27T13:24:29.400181+00:00 19994330.291000008583 29000000.024000000209 27870000.020000040531 3957063.958000003826 60367.558685184 2024-02-27T13:24:30.399944+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3959696.935999989975 60367.558696756 2024-02-27T13:24:31.399708+00:00 19994330.289999961853 29000000.010999988765 27869999.991000000387 3959191.087000011932 60367.558708327 2024-02-27T13:24:32.399470+00:00 19994330.292999979109 28999999.973999988288 27869999.989000018686 3958363.947999954224 60367.558720079 2024-02-27T13:24:33.414855+00:00 19994330.292000059038 29000000.006000008434 27869999.995000001043 3959553.980000019073 60367.558731470 2024-02-27T13:24:34.398997+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3960070.167999982834 60367.558743222 2024-02-27T13:24:35.414393+00:00 19994330.291000008583 29000000.024000018835 27869999.969999969006 3954191.784000039101 60367.558754613 2024-02-27T13:24:36.398523+00:00 19994330.285999998450 28999999.997999969870 27869999.976000010967 3957563.056999980938 60367.558766365 2024-02-27T13:24:37.413910+00:00 19994330.287000000477 28999999.989000018686 27870000.059999998659 3957465.948000013828 60367.558777755 2024-02-27T13:24:38.398049+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3959827.021999955177 60367.558789507 2024-02-27T13:24:39.413438+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3958735.002000033855 60367.558800898 2024-02-27T13:24:40.397578+00:00 19994330.293999999762 28999999.984999950975 27870000.004999998957 3958208.022000014782 60367.558812650 2024-02-27T13:24:41.412962+00:00 19994330.285000000149 28999999.979000028223 27869999.940999981016 3960065.991999983788 60367.558824040 2024-02-27T13:24:42.397102+00:00 19994330.290000010282 29000000.014999989420 27870000.006000038236 3954166.041000009049 60367.558835793 2024-02-27T13:24:43.412486+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3963428.982999979984 60367.558847183 2024-02-27T13:24:44.396636+00:00 19994330.289000000805 28999999.997000038624 27869999.971999999136 3959107.037000000011 60367.558858935 2024-02-27T13:24:45.412012+00:00 19994330.291999999434 28999999.997999969870 27870000.042999979109 3960846.929000020027 60367.558870326 2024-02-27T13:24:46.396154+00:00 19994330.289000000805 28999999.992999970913 27869999.992999911308 3956198.056999980938 60367.558882078 2024-02-27T13:24:47.411538+00:00 19994330.289999991655 29000000.016000028700 27869999.974000100046 3953142.958000003826 60367.558893468 2024-02-27T13:24:48.395680+00:00 19994330.293999999762 29000000.003000020981 27870000.060999989510 3955765.066999971867 60367.558905221 2024-02-27T13:24:49.411065+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3956017.992000042927 60367.558916611 2024-02-27T13:24:50.395207+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3956333.019999980927 60367.558928363 2024-02-27T13:24:51.410591+00:00 19994330.287000000477 28999999.993999961764 27869999.976000070572 3952091.042999982834 60367.558939754 2024-02-27T13:24:52.394733+00:00 19994330.291000008583 29000000.027000069618 27870000.011999960989 3956338.875000000000 60367.558951506 2024-02-27T13:24:53.410117+00:00 19994330.291999999434 28999999.991999980062 27870000.024000048637 3954037.041000009049 60367.558963077 2024-02-27T13:24:54.409880+00:00 19994330.290000021458 28999999.954999919981 27869999.950999978930 3954106.999000012875 60367.558974649 2024-02-27T13:24:55.409643+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3948809.073000013828 60367.558986220 2024-02-27T13:24:56.409406+00:00 19994330.289999961853 29000000.004000071436 27869999.987999919802 3958669.974999963772 60367.558997791 2024-02-27T13:24:57.409169+00:00 19994330.291999999434 29000000.034999970347 27869999.986999999732 3958743.946000040043 60367.559009362 2024-02-27T13:24:58.408933+00:00 19994330.287000000477 28999999.977000001818 27869999.958999998868 3955833.028999925125 60367.559020934 2024-02-27T13:24:59.408696+00:00 19994330.287000000477 28999999.993999961764 27870000.045000001788 3954067.034000039101 60367.559032505 2024-02-27T13:25:00.408459+00:00 19994330.294000029564 28999999.968999978155 27869999.960999999195 3956857.874000072014 60367.559044077 2024-02-27T13:25:01.408222+00:00 19994330.287999991328 29000000.032000061125 27870000.047000009567 3953925.122999907006 60367.559055648 2024-02-27T13:25:02.407985+00:00 19994330.290999948978 28999999.998000029474 27869999.984999980778 3957121.974000095855 60367.559067219 2024-02-27T13:25:03.407748+00:00 19994330.288000110537 28999999.979999899864 27869999.984000001103 3954710.959999918938 60367.559078791 2024-02-27T13:25:04.407511+00:00 19994330.291000008583 29000000.032000061125 27870000.003000020981 3955215.994000076782 60367.559090362 2024-02-27T13:25:05.407274+00:00 19994330.289999961853 28999999.980000000447 27870000.025999989361 3951794.975999950897 60367.559101933 2024-02-27T13:25:06.407037+00:00 19994330.287999991328 29000000.021999999881 27869999.992999970913 3952215.975000023842 60367.559113504 2024-02-27T13:25:07.406800+00:00 19994330.289999961853 29000000.000000000000 27870000.020000040531 3958192.016999959946 60367.559125076 2024-02-27T13:25:08.406565+00:00 19994330.289000030607 28999999.988000009209 27870000.023999989033 3951415.039000033867 60367.559136647 2024-02-27T13:25:09.406327+00:00 19994330.289000030607 29000000.008000001311 27869999.994000021368 3955735.110000013839 60367.559148218 2024-02-27T13:25:10.406089+00:00 19994330.293999910355 28999999.991999980062 27869999.978999968618 3955127.878999948967 60367.559159790 2024-02-27T13:25:11.405853+00:00 19994330.287000060081 28999999.976000010967 27869999.991999980062 3952234.996000051033 60367.559171361 2024-02-27T13:25:12.405621+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3954638.064999938011 60367.559182933 2024-02-27T13:25:13.405379+00:00 19994330.287000060081 28999999.997999999672 27869999.976000010967 3953109.986000061035 60367.559194504 2024-02-27T13:25:14.405142+00:00 19994330.291000008583 28999999.983999971300 27870000.037999991328 3953015.023000001907 60367.559206256 2024-02-27T13:25:15.420526+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3949942.908999919891 60367.559217647 2024-02-27T13:25:16.404668+00:00 19994330.289999961853 28999999.993999961764 27869999.981000069529 3955160.082000017166 60367.559229218 2024-02-27T13:25:17.404431+00:00 19994330.291999939829 29000000.018999990076 27869999.998000029474 3949714.972000002861 60367.559240789 2024-02-27T13:25:18.404194+00:00 19994330.294000029564 28999999.971999999136 27869999.992999911308 3955413.986999989022 60367.559252361 2024-02-27T13:25:19.403957+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3956965.919000030030 60367.559263932 2024-02-27T13:25:20.403721+00:00 19994330.288999918848 28999999.999000009149 27869999.999000068754 3953772.088000059128 60367.559275503 2024-02-27T13:25:21.403484+00:00 19994330.287000060081 29000000.010999981314 27869999.997999910265 3956259.039999961853 60367.559287074 2024-02-27T13:25:22.403247+00:00 19994330.289000030607 28999999.951000031084 27869999.993000030518 3956053.924999951851 60367.559298646 2024-02-27T13:25:23.403010+00:00 19994330.293999910355 29000000.007999960333 27869999.971999999136 3956204.100000023842 60367.559310217 2024-02-27T13:25:24.402773+00:00 19994330.290000081062 29000000.001000050455 27869999.975000020117 3955882.935999989975 60367.559321789 2024-02-27T13:25:25.402537+00:00 19994330.289999961853 29000000.001999970526 27870000.033999919891 3952701.942000031006 60367.559333360 2024-02-27T13:25:26.402299+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3952847.970999956131 60367.559344932 2024-02-27T13:25:27.402062+00:00 19994330.288999918848 29000000.006000038236 27869999.988999959081 3954477.018000007141 60367.559356503 2024-02-27T13:25:28.401825+00:00 19994330.287000060081 28999999.997999910265 27870000.069000009447 3954980.027999997139 60367.559368074 2024-02-27T13:25:29.401589+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3953762.047000051010 60367.559379645 2024-02-27T13:25:30.401352+00:00 19994330.287999998778 28999999.978000041097 27869999.942000031471 3953916.008999944199 60367.559391216 2024-02-27T13:25:31.401115+00:00 19994330.289999999106 29000000.024999979883 27869999.987999919802 3956040.910000085831 60367.559402788 2024-02-27T13:25:32.400878+00:00 19994330.290999989957 28999999.975999951363 27870000.019000049680 3957684.099999905098 60367.559414359 2024-02-27T13:25:33.400641+00:00 19994330.287000000477 28999999.996000051498 27869999.970999959856 3952967.914000033867 60367.559425930 2024-02-27T13:25:34.400404+00:00 19994330.293999999762 29000000.041999939829 27870000.074000000954 3954427.085000038147 60367.559437502 2024-02-27T13:25:35.400167+00:00 19994330.287000019103 28999999.978000041097 27869999.951999999583 3952354.957999945153 60367.559449254 2024-02-27T13:25:36.415551+00:00 19994330.289000000805 28999999.981000069529 27870000.032999999821 3955862.938000082970 60367.559460645 2024-02-27T13:25:37.399693+00:00 19994330.287000000477 29000000.010999921709 27870000.002000000328 3950233.981999992859 60367.559472397 2024-02-27T13:25:38.415079+00:00 19994330.291999999434 29000000.019999980927 27870000.019000008702 3957943.126999973785 60367.559483787 2024-02-27T13:25:39.399220+00:00 19994330.291999999434 28999999.976000070572 27869999.995999988168 3955565.955999969970 60367.559495539 2024-02-27T13:25:40.414604+00:00 19994330.289000000805 28999999.993999961764 27869999.976000010967 3951399.088999987114 60367.559506930 2024-02-27T13:25:41.398745+00:00 19994330.290999978781 29000000.028000000864 27870000.040999978781 3954982.955000042915 60367.559518682 2024-02-27T13:25:42.414133+00:00 19994330.288000021130 28999999.995000001043 27869999.961000028998 3953704.078999996185 60367.559530073 2024-02-27T13:25:43.398272+00:00 19994330.291000008583 29000000.000000000000 27870000.016999989748 3952666.868999958038 60367.559541825 2024-02-27T13:25:44.413659+00:00 19994330.284999970347 28999999.984999999404 27869999.915000021458 3948686.037999988068 60367.559553215 2024-02-27T13:25:45.397805+00:00 19994330.293000038713 29000000.011999990791 27870000.025999959558 3953413.036000012886 60367.559564968 2024-02-27T13:25:46.413182+00:00 19994330.288999971002 28999999.999000009149 27870000.011000040919 3953207.914000033867 60367.559576358 2024-02-27T13:25:47.397326+00:00 19994330.287999991328 29000000.000999990851 27870000.023999989033 3954007.064999938011 60367.559588110 2024-02-27T13:25:48.412708+00:00 19994330.291000008583 29000000.006000008434 27869999.995000001043 3955600.928000092972 60367.559599501 2024-02-27T13:25:49.396851+00:00 19994330.291999999434 29000000.016999989748 27870000.046000000089 3952993.004999995232 60367.559611253 2024-02-27T13:25:50.412234+00:00 19994330.287999991328 28999999.945000018924 27869999.918999969959 3954813.946999907028 60367.559622644 2024-02-27T13:25:51.396378+00:00 19994330.286000009626 29000000.002999961376 27870000.046000000089 3955453.052000045776 60367.559634395 2024-02-27T13:25:52.411761+00:00 19994330.291000008583 29000000.015000049025 27869999.984000030905 3953439.041000009049 60367.559645786 2024-02-27T13:25:53.395903+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3953784.113999962807 60367.559657538 2024-02-27T13:25:54.411287+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3954134.850000023842 60367.559668928 2024-02-27T13:25:55.395429+00:00 19994330.292999979109 28999999.975000020117 27870000.008000019938 3957220.957000017166 60367.559680681 2024-02-27T13:25:56.410813+00:00 19994330.293000038713 29000000.027000010014 27869999.988000039011 3947290.993000030983 60367.559692252 2024-02-27T13:25:57.410577+00:00 19994330.288999918848 29000000.017999950796 27870000.032999988645 3950912.071999907028 60367.559703823 2024-02-27T13:25:58.410340+00:00 19994330.284000039101 29000000.011000040919 27870000.000999931246 3956299.038000106812 60367.559715395 2024-02-27T13:25:59.410104+00:00 19994330.292999979109 29000000.004999998957 27870000.012000080198 3951490.046999930870 60367.559726966 2024-02-27T13:26:00.409866+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3950654.930000067223 60367.559738537 2024-02-27T13:26:01.409629+00:00 19994330.287999991328 28999999.947000030428 27869999.980999950320 3953177.934999942780 60367.559750109 2024-02-27T13:26:02.409392+00:00 19994330.294000029564 29000000.028000000864 27869999.984000090510 3956728.077999948990 60367.559761680 2024-02-27T13:26:03.409156+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3946964.947000027169 60367.559773251 2024-02-27T13:26:04.408919+00:00 19994330.289999961853 29000000.024000048637 27870000.097999930382 3952017.026000022888 60367.559784823 2024-02-27T13:26:05.408681+00:00 19994330.289000030607 28999999.983999971300 27869999.933000091463 3948760.018000007141 60367.559796394 2024-02-27T13:26:06.408445+00:00 19994330.288999918848 29000000.008999940008 27870000.000999931246 3950387.019999980927 60367.559807966 2024-02-27T13:26:07.408208+00:00 19994330.290000081062 28999999.967000011355 27869999.988999959081 3953538.994000076782 60367.559819356 2024-02-27T13:26:08.392350+00:00 19994330.288999918848 29000000.001000050455 27870000.059000018984 3949452.894999980927 60367.559831108 2024-02-27T13:26:09.407734+00:00 19994330.293000098318 29000000.029999971390 27869999.945999979973 3956230.128999948967 60367.559842499 2024-02-27T13:26:10.391876+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3955044.973000050057 60367.559854251 2024-02-27T13:26:11.407260+00:00 19994330.288999918848 29000000.019999980927 27869999.988000039011 3950902.004999995232 60367.559865641 2024-02-27T13:26:12.391402+00:00 19994330.291000008583 28999999.994000080973 27870000.029999971390 3960631.981999992859 60367.559877393 2024-02-27T13:26:13.406786+00:00 19994330.287000060081 28999999.946999911219 27869999.950000051409 3956319.967000008095 60367.559888784 2024-02-27T13:26:14.390928+00:00 19994330.288999918848 29000000.067000031471 27870000.085000000894 3951738.995000004768 60367.559900536 2024-02-27T13:26:15.406312+00:00 19994330.289000030607 28999999.981000069529 27869999.993999999017 3953554.018000007141 60367.559911926 2024-02-27T13:26:16.390454+00:00 19994330.292000059038 29000000.006999969482 27869999.966000009328 3952369.005999923218 60367.559923679 2024-02-27T13:26:17.405839+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3950975.983000040054 60367.559935250 2024-02-27T13:26:18.405602+00:00 19994330.287000060081 28999999.986999988556 27869999.959000010043 3952881.121000051033 60367.559946821 2024-02-27T13:26:19.405365+00:00 19994330.292999979109 29000000.026000000536 27870000.053999990225 3953150.826999903191 60367.559958393 2024-02-27T13:26:20.405128+00:00 19994330.288999918848 29000000.019000001252 27869999.983000010252 3957148.065000057220 60367.559969964 2024-02-27T13:26:21.404891+00:00 19994330.290000081062 28999999.975999999791 27869999.979999989271 3951725.967999935150 60367.559981535 2024-02-27T13:26:22.404654+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3956749.095000029076 60367.559993107 2024-02-27T13:26:23.404417+00:00 19994330.291999999434 28999999.985999990255 27869999.941999968141 3951372.965999960899 60367.560004678 2024-02-27T13:26:24.404180+00:00 19994330.287000000477 28999999.973000019789 27870000.042000059038 3956564.007000089157 60367.560016249 2024-02-27T13:26:25.403943+00:00 19994330.291000001132 29000000.010999981314 27869999.984999950975 3960076.958999990951 60367.560027821 2024-02-27T13:26:26.403706+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3957164.046000003815 60367.560039392 2024-02-27T13:26:27.403469+00:00 19994330.290999989957 28999999.971999969333 27870000.013000011444 3952292.944999932777 60367.560050963 2024-02-27T13:26:28.403232+00:00 19994330.287999998778 28999999.986000001431 27869999.999000009149 3954370.123000026215 60367.560062535 2024-02-27T13:26:29.402996+00:00 19994330.289999991655 29000000.032999988645 27869999.990000009537 3955524.850000023842 60367.560074106 2024-02-27T13:26:30.402759+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3955932.085000038147 60367.560085678 2024-02-27T13:26:31.402522+00:00 19994330.290000021458 28999999.992999970913 27870000.022999998182 3956729.972999929916 60367.560097249 2024-02-27T13:26:32.402285+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3956591.054000020027 60367.560108820 2024-02-27T13:26:33.402048+00:00 19994330.289999991655 29000000.012000020593 27869999.957999940962 3954774.930999993812 60367.560120391 2024-02-27T13:26:34.401811+00:00 19994330.287999991328 28999999.977999988943 27870000.024000048637 3958087.009999989998 60367.560131962 2024-02-27T13:26:35.401574+00:00 19994330.291000008583 28999999.999000009149 27870000.000999931246 3957591.960999966133 60367.560143534 2024-02-27T13:26:36.401337+00:00 19994330.290000021458 29000000.005999978632 27870000.002000089735 3958279.003000020981 60367.560155105 2024-02-27T13:26:37.401100+00:00 19994330.288999971002 29000000.055000070482 27870000.020999908447 3955177.087000011932 60367.560166677 2024-02-27T13:26:38.400864+00:00 19994330.287999991328 28999999.983999971300 27869999.934000018984 3960427.911000012886 60367.560178429 2024-02-27T13:26:39.416248+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3956950.026999949943 60367.560189819 2024-02-27T13:26:40.400390+00:00 19994330.291000008583 28999999.983000040054 27870000.070000048727 3954076.948000072967 60367.560201571 2024-02-27T13:26:41.415774+00:00 19994330.288999971002 29000000.018999930471 27870000.009999990463 3959614.036000012886 60367.560212962 2024-02-27T13:26:42.399916+00:00 19994330.290000021458 28999999.961000081152 27869999.921000000089 3955208.981999992859 60367.560224714 2024-02-27T13:26:43.415300+00:00 19994330.291999999434 29000000.039999961853 27870000.011999960989 3958815.074999928009 60367.560236105 2024-02-27T13:26:44.399442+00:00 19994330.288999971002 29000000.024999979883 27870000.039000030607 3952117.907000064850 60367.560247857 2024-02-27T13:26:45.414827+00:00 19994330.287999991328 28999999.942000031471 27870000.013999938965 3955434.088999987114 60367.560259247 2024-02-27T13:26:46.398969+00:00 19994330.285000029951 29000000.044000029564 27870000.026000019163 3958237.988999962807 60367.560271000 2024-02-27T13:26:47.414353+00:00 19994330.295000020415 28999999.982999920845 27869999.935999989510 3950057.943000078201 60367.560282390 2024-02-27T13:26:48.398495+00:00 19994330.291000008583 29000000.032000061125 27870000.085999969393 3955392.051999927033 60367.560294142 2024-02-27T13:26:49.413883+00:00 19994330.287999931723 28999999.955999970436 27869999.941000100225 3959115.050999999046 60367.560305533 2024-02-27T13:26:50.398021+00:00 19994330.292000059038 29000000.044999960810 27870000.004999998957 3952442.917000054847 60367.560317285 2024-02-27T13:26:51.413418+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3958394.936999917030 60367.560328675 2024-02-27T13:26:52.397551+00:00 19994330.292999979109 28999999.991999980062 27870000.006000000983 3955351.120000004768 60367.560340427 2024-02-27T13:26:53.412932+00:00 19994330.282999988645 29000000.049000021070 27870000.059000000358 3953654.106000065804 60367.560351818 2024-02-27T13:26:54.397074+00:00 19994330.291000008583 28999999.947000030428 27869999.912999998778 3952715.942000031006 60367.560363570 2024-02-27T13:26:55.412457+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3952645.832999945153 60367.560374961 2024-02-27T13:26:56.396604+00:00 19994330.292000059038 29000000.013999998569 27870000.044999990612 3955911.093999981880 60367.560386713 2024-02-27T13:26:57.411984+00:00 19994330.289999961853 29000000.041999999434 27870000.015000019222 3948511.078999996185 60367.560398103 2024-02-27T13:26:58.396126+00:00 19994330.289000030607 29000000.000999998301 27869999.986000001431 3953227.888000010978 60367.560409856 2024-02-27T13:26:59.411510+00:00 19994330.289000030607 28999999.975999999791 27869999.978999998420 3955175.024000049103 60367.560421427 2024-02-27T13:27:00.411273+00:00 19994330.287999991328 28999999.986999999732 27869999.986000001431 3958102.039999961853 60367.560432817 2024-02-27T13:27:01.395415+00:00 19994330.291000008583 28999999.954999979585 27869999.971000019461 3955647.023000001907 60367.560444569 2024-02-27T13:27:02.410799+00:00 19994330.289999961853 29000000.034000009298 27870000.034999970347 3951444.935999989975 60367.560455960 2024-02-27T13:27:03.394941+00:00 19994330.286999940872 29000000.018999990076 27869999.952000018209 3951046.976000071038 60367.560467712 2024-02-27T13:27:04.410327+00:00 19994330.292000059038 28999999.971000019461 27870000.043999969959 3954137.110999941826 60367.560479103 2024-02-27T13:27:05.394468+00:00 19994330.291000008583 29000000.052999969572 27870000.026000019163 3952524.863999962807 60367.560490855 2024-02-27T13:27:06.409851+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3957956.976999998093 60367.560502245 2024-02-27T13:27:07.393994+00:00 19994330.289000030607 28999999.971000019461 27869999.978999968618 3953708.042000054847 60367.560513997 2024-02-27T13:27:08.409378+00:00 19994330.288999918848 28999999.990000009537 27869999.949999991804 3953412.171000003815 60367.560525388 2024-02-27T13:27:09.393520+00:00 19994330.290000081062 29000000.018999990076 27870000.052000049502 3955259.906999946106 60367.560537140 2024-02-27T13:27:10.408904+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3955987.951000093948 60367.560548531 2024-02-27T13:27:11.393046+00:00 19994330.291999939829 29000000.003999948502 27870000.063999950886 3952896.981999992859 60367.560560283 2024-02-27T13:27:12.408430+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3953321.963999987114 60367.560571673 2024-02-27T13:27:13.392572+00:00 19994330.292999979109 29000000.013000011444 27870000.039000030607 3955095.005999923218 60367.560583426 2024-02-27T13:27:14.407956+00:00 19994330.289000030607 29000000.015999969095 27870000.033999919891 3955648.978000000119 60367.560594816 2024-02-27T13:27:15.392099+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3952745.001000000164 60367.560606568 2024-02-27T13:27:16.407483+00:00 19994330.291999939829 28999999.971999999136 27869999.925000071526 3952241.147999999113 60367.560617959 2024-02-27T13:27:17.391624+00:00 19994330.287000000477 28999999.971000079066 27870000.044999960810 3955534.924000001047 60367.560629711 2024-02-27T13:27:18.407009+00:00 19994330.296999998391 29000000.047999981791 27869999.968000050634 3955187.976000002120 60367.560641102 2024-02-27T13:27:19.391151+00:00 19994330.285999998450 28999999.960999969393 27870000.044999960810 3951574.060999996960 60367.560652853 2024-02-27T13:27:20.406535+00:00 19994330.287999998778 29000000.034000039101 27869999.988999959081 3951683.950000002980 60367.560664425 2024-02-27T13:27:21.406298+00:00 19994330.290999989957 28999999.967000011355 27869999.986999988556 3950726.079999998212 60367.560675996 2024-02-27T13:27:22.406061+00:00 19994330.287999998778 29000000.008000019938 27870000.021000031382 3955658.962000001222 60367.560687568 2024-02-27T13:27:23.405825+00:00 19994330.289000019431 28999999.992999911308 27869999.958999991417 3954153.021999999881 60367.560699139 2024-02-27T13:27:24.405587+00:00 19994330.286999970675 29000000.048000101000 27870000.017000079155 3954895.928999998141 60367.560710710 2024-02-27T13:27:25.405353+00:00 19994330.290000021458 28999999.973999980837 27869999.995999928564 3950180.990000002086 60367.560722281 2024-02-27T13:27:26.405114+00:00 19994330.290999978781 29000000.038999918848 27870000.006999969482 3952744.012000001967 60367.560733853 2024-02-27T13:27:27.404877+00:00 19994330.291000008583 28999999.930000070482 27869999.955000039190 3953318.973999998998 60367.560745424 2024-02-27T13:27:28.404640+00:00 19994330.289999991655 28999999.996999979019 27870000.026000019163 3956306.080999999773 60367.560756995 2024-02-27T13:27:29.404403+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3952731.922999999952 60367.560768567 2024-02-27T13:27:30.404166+00:00 19994330.286000009626 29000000.059000018984 27870000.037000060081 3957505.081999994814 60367.560780138 2024-02-27T13:27:31.403929+00:00 19994330.288999971002 28999999.978999968618 27869999.973000001162 3960182.960000007879 60367.560791709 2024-02-27T13:27:32.403693+00:00 19994330.287999991328 28999999.990000009537 27870000.039000000805 3953488.958999990951 60367.560803281 2024-02-27T13:27:33.403456+00:00 19994330.293000038713 29000000.002999998629 27870000.023999989033 3954441.054000005126 60367.560814852 2024-02-27T13:27:34.403219+00:00 19994330.289999961853 28999999.982999999076 27869999.959000010043 3953314.075000002980 60367.560826424 2024-02-27T13:27:35.402981+00:00 19994330.290000021458 28999999.999999988824 27869999.962999980897 3951879.898000001907 60367.560837995 2024-02-27T13:27:36.402744+00:00 19994330.292999979109 29000000.008999999613 27870000.020000010729 3953853.976999998093 60367.560849566 2024-02-27T13:27:37.402508+00:00 19994330.285000029951 29000000.010000009090 27870000.001000020653 3953958.037999988068 60367.560861137 2024-02-27T13:27:38.402270+00:00 19994330.289999961853 28999999.974999990314 27869999.966999981552 3957016.082000001799 60367.560872708 2024-02-27T13:27:39.402034+00:00 19994330.288000050932 29000000.004000011832 27870000.025000009686 3951473.807000011206 60367.560884280 2024-02-27T13:27:40.401797+00:00 19994330.288999971002 29000000.048999991268 27870000.016999989748 3954325.115999997128 60367.560895851 2024-02-27T13:27:41.401560+00:00 19994330.291000008583 28999999.957000020891 27870000.013000011444 3956044.026999995112 60367.560907603 2024-02-27T13:27:42.416944+00:00 19994330.291000008583 28999999.987999979407 27869999.958000000566 3953334.947999998927 60367.560918994 2024-02-27T13:27:43.401086+00:00 19994330.288999971002 29000000.031000021845 27870000.047999981791 3951599.063000007998 60367.560930746 2024-02-27T13:27:44.416470+00:00 19994330.289999961853 28999999.977999988943 27869999.944000009447 3956766.941000000108 60367.560942137 2024-02-27T13:27:45.400612+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3950623.050999999046 60367.560953889 2024-02-27T13:27:46.415997+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3952882.907999991905 60367.560965279 2024-02-27T13:27:47.400139+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3955553.964000015985 60367.560977031 2024-02-27T13:27:48.415523+00:00 19994330.289000030607 28999999.989999949932 27869999.981000009924 3959067.105999975931 60367.560988422 2024-02-27T13:27:49.399665+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3951583.946000009775 60367.561000174 2024-02-27T13:27:50.415049+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3952482.020000011194 60367.561011565 2024-02-27T13:27:51.399191+00:00 19994330.291000008583 28999999.964000049978 27869999.962000008672 3950696.000000000000 60367.561023317 2024-02-27T13:27:52.414575+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3950342.976999998093 60367.561034707 2024-02-27T13:27:53.398718+00:00 19994330.287999991328 28999999.984000090510 27869999.993999961764 3956648.009999989998 60367.561046460 2024-02-27T13:27:54.414108+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3953416.016999990214 60367.561057850 2024-02-27T13:27:55.398244+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3954170.006000012159 60367.561069421 2024-02-27T13:27:56.398007+00:00 19994330.294000029564 29000000.006000038236 27869999.990000009537 3956693.023999989033 60367.561080993 2024-02-27T13:27:57.397776+00:00 19994330.288999918848 29000000.001999970526 27870000.001000050455 3954535.968000025023 60367.561092564 2024-02-27T13:27:58.397540+00:00 19994330.290000081062 29000000.021999958903 27870000.013000011444 3956329.094999998808 60367.561104136 2024-02-27T13:27:59.397301+00:00 19994330.286999940872 28999999.967000011355 27870000.031999949366 3954255.987999976147 60367.561115707 2024-02-27T13:28:00.397061+00:00 19994330.290000081062 29000000.022000070661 27869999.937000039965 3955807.035000026226 60367.561127278 2024-02-27T13:28:01.396822+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3956650.890999972820 60367.561138849 2024-02-27T13:28:02.396588+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3953371.955000013113 60367.561150602 2024-02-27T13:28:03.411970+00:00 19994330.288999918848 28999999.976000070572 27870000.008000019938 3952660.113999993075 60367.561161992 2024-02-27T13:28:04.396113+00:00 19994330.292000059038 29000000.016999959946 27870000.011000040919 3953072.902000010014 60367.561173744 2024-02-27T13:28:05.411496+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3958505.027999997139 60367.561185135 2024-02-27T13:28:06.395638+00:00 19994330.291000008583 28999999.949999928474 27869999.965999960899 3957387.970999985933 60367.561196887 2024-02-27T13:28:07.411022+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3953158.954000025988 60367.561208277 2024-02-27T13:28:08.395164+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3950953.170999974012 60367.561220029 2024-02-27T13:28:09.410548+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3952106.869000018109 60367.561231420 2024-02-27T13:28:10.394691+00:00 19994330.287999991328 28999999.975000001490 27869999.991999998689 3949169.097999989986 60367.561243172 2024-02-27T13:28:11.410074+00:00 19994330.291999999434 28999999.999000001699 27869999.962000001222 3954050.867000014056 60367.561254563 2024-02-27T13:28:12.394217+00:00 19994330.287999998778 29000000.006000000983 27870000.043999999762 3950217.141000003088 60367.561266315 2024-02-27T13:28:13.409601+00:00 19994330.294000010937 29000000.033999990672 27869999.973000019789 3948934.912000000011 60367.561277705 2024-02-27T13:28:14.393744+00:00 19994330.288999989629 28999999.965999990702 27870000.016999989748 3953473.060999989975 60367.561289458 2024-02-27T13:28:15.409126+00:00 19994330.287999998778 28999999.989000018686 27870000.016999989748 3953051.030999987852 60367.561300848 2024-02-27T13:28:16.393268+00:00 19994330.285999998450 29000000.016999989748 27869999.962999999523 3952401.920000017155 60367.561312600 2024-02-27T13:28:17.408653+00:00 19994330.291999999434 28999999.995999988168 27870000.035000000149 3950497.074000000954 60367.561323991 2024-02-27T13:28:18.392794+00:00 19994330.289000000805 28999999.975000020117 27869999.954000029713 3949809.930999993812 60367.561335743 2024-02-27T13:28:19.408179+00:00 19994330.289999991655 29000000.055000010878 27870000.038999971002 3954490.053999990225 60367.561347133 2024-02-27T13:28:20.392321+00:00 19994330.290000021458 29000000.002999961376 27870000.008999999613 3951614.997000008821 60367.561358885 2024-02-27T13:28:21.407705+00:00 19994330.292999979109 28999999.986000001431 27870000.017000019550 3950634.953000009060 60367.561370276 2024-02-27T13:28:22.391847+00:00 19994330.287000000477 28999999.974000040442 27869999.926999989897 3947531.980000019073 60367.561382028 2024-02-27T13:28:23.407231+00:00 19994330.288000021130 29000000.000000000000 27870000.058000031859 3950857.006999969017 60367.561393419 2024-02-27T13:28:24.391373+00:00 19994330.291999999434 29000000.000999990851 27869999.998999949545 3953652.982999979984 60367.561405171 2024-02-27T13:28:25.406758+00:00 19994330.288999971002 29000000.022999998182 27869999.984000030905 3955404.021000028122 60367.561416742 2024-02-27T13:28:26.406522+00:00 19994330.287000000477 28999999.958999991417 27869999.949999991804 3957926.093999981880 60367.561428314 2024-02-27T13:28:27.406284+00:00 19994330.291000008583 29000000.018999990076 27870000.068000018597 3945745.907999991905 60367.561439885 2024-02-27T13:28:28.406047+00:00 19994330.294000029564 29000000.004999998957 27869999.986000001431 3947440.041000009049 60367.561451456 2024-02-27T13:28:29.405810+00:00 19994330.288999971002 29000000.016000028700 27869999.998000029474 3948333.017000020016 60367.561463027 2024-02-27T13:28:30.405574+00:00 19994330.287000000477 28999999.955999970436 27870000.008999940008 3952467.958999990951 60367.561474599 2024-02-27T13:28:31.405336+00:00 19994330.285000029951 29000000.026000019163 27869999.995000001043 3950810.944999992847 60367.561486170 2024-02-27T13:28:32.405100+00:00 19994330.292999979109 28999999.985999941826 27869999.955000039190 3952548.050999999046 60367.561497741 2024-02-27T13:28:33.404862+00:00 19994330.288999971002 29000000.019000049680 27870000.039999961853 3950350.014999986161 60367.561509313 2024-02-27T13:28:34.404625+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3949438.952000021935 60367.561520884 2024-02-27T13:28:35.404389+00:00 19994330.291000008583 28999999.985999941826 27869999.984000090510 3952032.072000027169 60367.561532455 2024-02-27T13:28:36.404152+00:00 19994330.288999971002 29000000.014000058174 27870000.021999958903 3953035.942999958992 60367.561544027 2024-02-27T13:28:37.403915+00:00 19994330.292000059038 28999999.990000009537 27869999.947000030428 3952081.018999993801 60367.561555598 2024-02-27T13:28:38.403678+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3951015.074000000954 60367.561567170 2024-02-27T13:28:39.403441+00:00 19994330.291999939829 29000000.026000019163 27870000.019999980927 3947694.933000028133 60367.561578741 2024-02-27T13:28:40.403204+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3952741.990999997128 60367.561590312 2024-02-27T13:28:41.402967+00:00 19994330.294000029564 28999999.995000001043 27869999.986999988556 3954051.060000001919 60367.561601884 2024-02-27T13:28:42.402730+00:00 19994330.287999991328 29000000.029999971390 27870000.037000060081 3948503.921999990940 60367.561613455 2024-02-27T13:28:43.402494+00:00 19994330.290000081062 28999999.978000041097 27869999.967999938875 3953665.998000026215 60367.561625026 2024-02-27T13:28:44.402257+00:00 19994330.288999918848 29000000.036999940872 27870000.000000000000 3951280.023999989033 60367.561636597 2024-02-27T13:28:45.402020+00:00 19994330.293000098318 28999999.966000080109 27869999.960000038147 3953429.962000011932 60367.561648169 2024-02-27T13:28:46.401783+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3951225.037000000011 60367.561659921 2024-02-27T13:28:47.417167+00:00 19994330.283999919891 29000000.010999999940 27870000.009999990463 3953561.967999995220 60367.561671312 2024-02-27T13:28:48.401309+00:00 19994330.291000008583 28999999.993000000715 27870000.032000001520 3944322.098999977112 60367.561683063 2024-02-27T13:28:49.416693+00:00 19994330.292000059038 29000000.041999999434 27869999.959000010043 3953765.888999999035 60367.561694454 2024-02-27T13:28:50.400836+00:00 19994330.288999918848 28999999.993000000715 27870000.035000000149 3949708.009999989998 60367.561706026 2024-02-27T13:28:51.400599+00:00 19994330.289000030607 28999999.959000010043 27869999.962000001222 3950067.059000014793 60367.561717597 2024-02-27T13:28:52.400362+00:00 19994330.292000059038 29000000.011999990791 27870000.015000000596 3950955.990999997128 60367.561729168 2024-02-27T13:28:53.400124+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3950137.984000027180 60367.561740739 2024-02-27T13:28:54.399887+00:00 19994330.289999961853 29000000.003999978304 27869999.960999999195 3948375.011999965180 60367.561752311 2024-02-27T13:28:55.399651+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3949094.060000001919 60367.561763882 2024-02-27T13:28:56.399414+00:00 19994330.287999991328 28999999.984000030905 27869999.975999981165 3948646.956000030041 60367.561775453 2024-02-27T13:28:57.399177+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3944193.990999997128 60367.561787025 2024-02-27T13:28:58.398940+00:00 19994330.291000008583 28999999.972999989986 27869999.981000009924 3953065.951999961864 60367.561798596 2024-02-27T13:28:59.398703+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3954368.953999996185 60367.561810168 2024-02-27T13:29:00.398466+00:00 19994330.289999961853 28999999.973000049591 27869999.974999960512 3948025.086000024807 60367.561821739 2024-02-27T13:29:01.398229+00:00 19994330.286000009626 29000000.010999981314 27870000.059999998659 3950155.948000013828 60367.561833310 2024-02-27T13:29:02.397992+00:00 19994330.287000060081 28999999.989000018686 27869999.954999979585 3956145.995000004768 60367.561844882 2024-02-27T13:29:03.397755+00:00 19994330.292999979109 28999999.981999989599 27869999.996000051498 3951754.033999979030 60367.561856453 2024-02-27T13:29:04.397528+00:00 19994330.287999991328 29000000.005999978632 27869999.992999970913 3953250.991999983788 60367.561868024 2024-02-27T13:29:05.397287+00:00 19994330.291999999434 29000000.039000030607 27870000.000999990851 3951933.000999987125 60367.561879595 2024-02-27T13:29:06.397046+00:00 19994330.296000000089 29000000.000999931246 27870000.028000000864 3949672.970000029076 60367.561891167 2024-02-27T13:29:07.396811+00:00 19994330.282999999821 28999999.940000060946 27869999.909999970347 3952099.079999982845 60367.561902738 2024-02-27T13:29:08.396579+00:00 19994330.290000010282 29000000.049999948591 27870000.083000060171 3953689.988000034820 60367.561914309 2024-02-27T13:29:09.396341+00:00 19994330.287999998778 28999999.968000050634 27870000.000000000000 3952577.988999962807 60367.561926061 2024-02-27T13:29:10.411718+00:00 19994330.290999989957 29000000.021999958903 27869999.968999978155 3952858.939000010025 60367.561937452 2024-02-27T13:29:11.395860+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3951088.090000032913 60367.561949204 2024-02-27T13:29:12.411245+00:00 19994330.291999999434 29000000.019999980927 27870000.047000050545 3954751.930999993812 60367.561960595 2024-02-27T13:29:13.395386+00:00 19994330.289999991655 29000000.037000060081 27869999.996999979019 3952021.996999979019 60367.561972347 2024-02-27T13:29:14.410771+00:00 19994330.291000008583 28999999.929000020027 27870000.013999938965 3954195.018999993801 60367.561983737 2024-02-27T13:29:15.394913+00:00 19994330.290999978781 29000000.031999949366 27869999.993000030518 3950526.986999989022 60367.561995490 2024-02-27T13:29:16.410297+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3952921.104000031948 60367.562006880 2024-02-27T13:29:17.394439+00:00 19994330.290000021458 28999999.995999928564 27870000.049999948591 3953365.930000007153 60367.562018632 2024-02-27T13:29:18.409824+00:00 19994330.288999971002 29000000.003000020981 27869999.933000091463 3952203.027999997139 60367.562030023 2024-02-27T13:29:19.393965+00:00 19994330.289000030607 29000000.011000040919 27870000.043999910355 3952118.018999993801 60367.562041775 2024-02-27T13:29:20.409349+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3955630.862999976147 60367.562053165 2024-02-27T13:29:21.393491+00:00 19994330.290999948978 28999999.962000008672 27869999.940999981016 3953666.083000003826 60367.562064918 2024-02-27T13:29:22.408875+00:00 19994330.291999999434 28999999.972999930382 27870000.024999979883 3953873.952000021935 60367.562076308 2024-02-27T13:29:23.393019+00:00 19994330.287000000477 29000000.050000071526 27870000.007000088692 3952004.060999989975 60367.562088060 2024-02-27T13:29:24.408402+00:00 19994330.290000021458 28999999.969000000507 27869999.962999939919 3951935.953000009060 60367.562099451 2024-02-27T13:29:25.392544+00:00 19994330.287000000477 29000000.041000001132 27870000.026999950409 3950817.045000017155 60367.562111203 2024-02-27T13:29:26.407928+00:00 19994330.289000030607 28999999.962999999523 27869999.962999999523 3953043.064999998081 60367.562122594 2024-02-27T13:29:27.392070+00:00 19994330.288999971002 29000000.013999998569 27870000.052000001073 3949683.870999991894 60367.562134346 2024-02-27T13:29:28.407454+00:00 19994330.291999999434 29000000.004000011832 27869999.942000009120 3952592.992999970913 60367.562145736 2024-02-27T13:29:29.391596+00:00 19994330.288999971002 29000000.000999990851 27870000.052999988198 3953092.055000067223 60367.562157488 2024-02-27T13:29:30.406980+00:00 19994330.290000081062 28999999.951999988407 27869999.978000018746 3952406.064999938011 60367.562169060 2024-02-27T13:29:31.406743+00:00 19994330.287999991328 29000000.024000018835 27870000.005999978632 3950288.799999951851 60367.562180631 2024-02-27T13:29:32.406507+00:00 19994330.291000008583 29000000.026999980211 27870000.033000018448 3949068.184000014793 60367.562192202 2024-02-27T13:29:33.406270+00:00 19994330.286999940872 28999999.958000000566 27869999.919999990612 3952626.942000031006 60367.562203773 2024-02-27T13:29:34.406033+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3952631.023000001907 60367.562215345 2024-02-27T13:29:35.405796+00:00 19994330.291000008583 29000000.008000019938 27869999.946000009775 3952371.901999949943 60367.562226916 2024-02-27T13:29:36.405559+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3954501.052000045776 60367.562238487 2024-02-27T13:29:37.405322+00:00 19994330.292999979109 29000000.017000019550 27870000.001000050455 3948963.054000020027 60367.562250059 2024-02-27T13:29:38.405085+00:00 19994330.286000009626 28999999.985000010580 27870000.068999949843 3947062.963999987114 60367.562261630 2024-02-27T13:29:39.404848+00:00 19994330.289999961853 29000000.020999971777 27869999.910000029951 3950820.980999947060 60367.562273202 2024-02-27T13:29:40.404611+00:00 19994330.292000059038 28999999.994000021368 27870000.067000031471 3948186.067000031006 60367.562284773 2024-02-27T13:29:41.404374+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3955272.942000031006 60367.562296163 2024-02-27T13:29:42.388516+00:00 19994330.291000008583 29000000.013000071049 27870000.037999991328 3948131.018999934196 60367.562307916 2024-02-27T13:29:43.403901+00:00 19994330.289999961853 28999999.982999920845 27869999.978999968618 3952350.978000044823 60367.562319306 2024-02-27T13:29:44.388042+00:00 19994330.291000008583 29000000.003000020981 27870000.043000038713 3949257.965000032913 60367.562331058 2024-02-27T13:29:45.403427+00:00 19994330.290000081062 28999999.983000040054 27869999.921999931335 3952819.064000010025 60367.562342449 2024-02-27T13:29:46.387569+00:00 19994330.288999918848 28999999.996999979019 27870000.020000100136 3949242.038999915123 60367.562354201 2024-02-27T13:29:47.402953+00:00 19994330.287000060081 29000000.039000030607 27870000.065999981016 3951225.847000002861 60367.562365592 2024-02-27T13:29:48.387095+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3949111.144000052940 60367.562377343 2024-02-27T13:29:49.402479+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3952087.026000022888 60367.562388734 2024-02-27T13:29:50.386623+00:00 19994330.290000081062 29000000.004999998957 27870000.008999940008 3953983.898000001907 60367.562400486 2024-02-27T13:29:51.402006+00:00 19994330.293999910355 29000000.002000089735 27869999.984000090510 3951973.056999921799 60367.562412058 2024-02-27T13:29:52.401769+00:00 19994330.289000030607 29000000.008999940008 27870000.064999941736 3951352.930999993812 60367.562423629 2024-02-27T13:29:53.401532+00:00 19994330.289000030607 29000000.006000038236 27869999.962000008672 3948584.104000092018 60367.562435200 2024-02-27T13:29:54.401295+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3949440.070999979973 60367.562446772 2024-02-27T13:29:55.401058+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3945816.809999942780 60367.562458343 2024-02-27T13:29:56.400821+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3953230.017000079155 60367.562469914 2024-02-27T13:29:57.400585+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3948298.957999945153 60367.562481485 2024-02-27T13:29:58.400347+00:00 19994330.291000001132 29000000.022000070661 27870000.011000040919 3945563.100000023842 60367.562493057 2024-02-27T13:29:59.400111+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3951203.108999968041 60367.562504628 2024-02-27T13:30:00.399873+00:00 19994330.293999999762 29000000.018999930471 27870000.003999948502 3952491.909000039101 60367.562516199 2024-02-27T13:30:01.399637+00:00 19994330.289000000805 28999999.975999999791 27869999.953999999911 3947781.041999936104 60367.562527771 2024-02-27T13:30:02.399400+00:00 19994330.287999998778 29000000.004000000656 27870000.022000070661 3950969.946000099182 60367.562539342 2024-02-27T13:30:03.399162+00:00 19994330.285999998450 28999999.986999999732 27869999.941999908537 3944764.972000002861 60367.562550914 2024-02-27T13:30:04.398926+00:00 19994330.286999989301 28999999.996000010520 27870000.044000029564 3948153.036999940872 60367.562562485 2024-02-27T13:30:05.398689+00:00 19994330.293999999762 29000000.002999991179 27869999.975999999791 3947667.968000053894 60367.562574056 2024-02-27T13:30:06.398452+00:00 19994330.289000000805 29000000.024000018835 27870000.010999999940 3947891.982999920845 60367.562585628 2024-02-27T13:30:07.398215+00:00 19994330.291999999434 28999999.998999979347 27869999.988999988884 3945485.060000061989 60367.562597199 2024-02-27T13:30:08.397985+00:00 19994330.288000021130 28999999.969000011683 27870000.017000000924 3950778.930999993812 60367.562608770 2024-02-27T13:30:09.397741+00:00 19994330.289000000805 29000000.025000009686 27870000.053999990225 3946401.940999985207 60367.562620342 2024-02-27T13:30:10.397512+00:00 19994330.289999991655 29000000.002000000328 27869999.967000011355 3942816.080999969970 60367.562631913 2024-02-27T13:30:11.397272+00:00 19994330.287999991328 29000000.000000000000 27869999.964000020176 3950170.938000082970 60367.562643484 2024-02-27T13:30:12.397033+00:00 19994330.287999991328 28999999.963999990374 27870000.067000001669 3945742.146999955177 60367.562655237 2024-02-27T13:30:13.412415+00:00 19994330.292000059038 29000000.022000011057 27869999.966999981552 3949457.858999968041 60367.562666627 2024-02-27T13:30:14.396558+00:00 19994330.288999971002 29000000.004000011832 27870000.014000028372 3948291.129000068177 60367.562678379 2024-02-27T13:30:15.411941+00:00 19994330.290000021458 28999999.969999969006 27869999.989999949932 3947717.922999978065 60367.562689770 2024-02-27T13:30:16.396086+00:00 19994330.292999979109 29000000.024999979883 27869999.969000041485 3947068.079999924172 60367.562701521 2024-02-27T13:30:17.411467+00:00 19994330.287999991328 29000000.010000050068 27870000.045000020415 3949821.002000092994 60367.562712912 2024-02-27T13:30:18.395609+00:00 19994330.285000029951 28999999.984999950975 27869999.957999940962 3950670.927999972831 60367.562724664 2024-02-27T13:30:19.410993+00:00 19994330.289999961853 29000000.037000060081 27870000.081000030041 3949842.059999942780 60367.562736055 2024-02-27T13:30:20.395136+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3949725.921000003815 60367.562747807 2024-02-27T13:30:21.410520+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3947916.940999985207 60367.562759197 2024-02-27T13:30:22.394662+00:00 19994330.289000030607 29000000.009000059217 27870000.050999999046 3941884.119000076782 60367.562770950 2024-02-27T13:30:23.410046+00:00 19994330.290999948978 29000000.000000000000 27869999.978000041097 3950872.856999992859 60367.562782340 2024-02-27T13:30:24.394188+00:00 19994330.288999971002 28999999.998999949545 27870000.039999961853 3946192.072999954224 60367.562794092 2024-02-27T13:30:25.409572+00:00 19994330.291000008583 29000000.004999998957 27869999.957999940962 3950203.011000037193 60367.562805483 2024-02-27T13:30:26.393714+00:00 19994330.287000060081 28999999.980999950320 27869999.958999991417 3946537.006999969017 60367.562817235 2024-02-27T13:30:27.409099+00:00 19994330.289000030607 29000000.028000000864 27870000.045000080019 3949896.963999987114 60367.562828626 2024-02-27T13:30:28.393240+00:00 19994330.292999979109 28999999.964000109583 27870000.008999940008 3950612.109000086784 60367.562840377 2024-02-27T13:30:29.408625+00:00 19994330.288999918848 29000000.018999930471 27869999.945000048727 3951855.989999889862 60367.562851768 2024-02-27T13:30:30.392766+00:00 19994330.289000030607 29000000.011999960989 27870000.046999931335 3947105.918000102043 60367.562863520 2024-02-27T13:30:31.408151+00:00 19994330.294000029564 29000000.006000038236 27870000.030000090599 3953597.069000006188 60367.562874911 2024-02-27T13:30:32.392293+00:00 19994330.284000039101 28999999.958000060171 27869999.950999978930 3955817.951999903191 60367.562886663 2024-02-27T13:30:33.407677+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3949671.047000051010 60367.562898234 2024-02-27T13:30:34.407440+00:00 19994330.291999939829 29000000.000999931246 27869999.963999990374 3950360.957999945153 60367.562909625 2024-02-27T13:30:35.391582+00:00 19994330.287999991328 28999999.968000050634 27869999.939999941736 3951814.016000031959 60367.562921377 2024-02-27T13:30:36.406966+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3952606.907999991905 60367.562932767 2024-02-27T13:30:37.391108+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3953749.065999985207 60367.562944519 2024-02-27T13:30:38.406492+00:00 19994330.291999939829 28999999.984000001103 27869999.986999988556 3953237.980000019073 60367.562955910 2024-02-27T13:30:39.390634+00:00 19994330.286000009626 28999999.991999998689 27869999.962000008672 3950430.100000023842 60367.562967662 2024-02-27T13:30:40.406019+00:00 19994330.290000081062 28999999.990000009537 27870000.001999970526 3949353.909999967087 60367.562979053 2024-02-27T13:30:41.390160+00:00 19994330.289999961853 29000000.035999998450 27870000.026000019163 3951588.070000051986 60367.562990805 2024-02-27T13:30:42.405545+00:00 19994330.289999961853 28999999.999000001699 27870000.000999931246 3952771.016999959946 60367.563002195 2024-02-27T13:30:43.389686+00:00 19994330.291000008583 28999999.969999998808 27869999.988000039011 3947622.955000042915 60367.563013948 2024-02-27T13:30:44.405071+00:00 19994330.287999991328 29000000.062999989837 27870000.048999998719 3950402.027999997139 60367.563025338 2024-02-27T13:30:45.389213+00:00 19994330.289000030607 28999999.944999989122 27869999.971000000834 3949708.981999992859 60367.563037090 2024-02-27T13:30:46.404597+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3953530.054999948014 60367.563048481 2024-02-27T13:30:47.388739+00:00 19994330.287999991328 29000000.004000011832 27869999.984999999404 3952011.902000070084 60367.563060233 2024-02-27T13:30:48.404123+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3950700.018000007141 60367.563071623 2024-02-27T13:30:49.388265+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3947569.990999937057 60367.563083376 2024-02-27T13:30:50.403649+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3949491.027000070084 60367.563094766 2024-02-27T13:30:51.387791+00:00 19994330.289000030607 29000000.023999989033 27870000.057999998331 3950095.911000012886 60367.563106518 2024-02-27T13:30:52.403176+00:00 19994330.291999999434 28999999.987000048161 27869999.943000018597 3952142.101999998093 60367.563117909 2024-02-27T13:30:53.387318+00:00 19994330.289999999106 28999999.994999948889 27870000.009999990463 3949546.005999923218 60367.563129661 2024-02-27T13:30:54.402702+00:00 19994330.294999990612 28999999.998000029474 27870000.046999990940 3949101.973999977112 60367.563141232 2024-02-27T13:30:55.402465+00:00 19994330.284000009298 29000000.008999999613 27869999.921999990940 3953229.047000051010 60367.563152804 2024-02-27T13:30:56.402228+00:00 19994330.287999998778 28999999.999000009149 27870000.027000010014 3954669.001000047196 60367.563164375 2024-02-27T13:30:57.401992+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3950243.976999998093 60367.563175946 2024-02-27T13:30:58.401754+00:00 19994330.290999989957 29000000.021000031382 27869999.966000020504 3953481.935999989975 60367.563187518 2024-02-27T13:30:59.401517+00:00 19994330.291000008583 29000000.003999948502 27870000.023999989033 3954021.026999949943 60367.563199089 2024-02-27T13:31:00.401281+00:00 19994330.291999999434 28999999.996000051498 27869999.974999960512 3950062.983000040054 60367.563210660 2024-02-27T13:31:01.401043+00:00 19994330.286000009626 28999999.977999929339 27870000.010000050068 3946625.000000000000 60367.563222231 2024-02-27T13:31:02.400807+00:00 19994330.291999999434 28999999.996999979019 27869999.981000009924 3949455.990000010002 60367.563233803 2024-02-27T13:31:03.400570+00:00 19994330.289000000805 28999999.997000098228 27869999.970999959856 3949829.082000017166 60367.563245374 2024-02-27T13:31:04.400333+00:00 19994330.288000021130 29000000.025999899954 27870000.059000018984 3947352.921999930870 60367.563256945 2024-02-27T13:31:05.400096+00:00 19994330.287000000477 28999999.961000081152 27869999.957000020891 3952074.090999960899 60367.563268517 2024-02-27T13:31:06.399859+00:00 19994330.292999979109 29000000.047999981791 27870000.026999950409 3948173.924000024796 60367.563280088 2024-02-27T13:31:07.399622+00:00 19994330.290000021458 28999999.968999978155 27869999.984000090510 3951516.041000009049 60367.563291660 2024-02-27T13:31:08.399386+00:00 19994330.291999999434 28999999.998999949545 27869999.992999911308 3947694.023000001907 60367.563303231 2024-02-27T13:31:09.399149+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3954073.019999980927 60367.563314802 2024-02-27T13:31:10.398912+00:00 19994330.288999971002 29000000.005999919027 27870000.032999988645 3946359.953000069130 60367.563326374 2024-02-27T13:31:11.398675+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3952241.016999959946 60367.563337945 2024-02-27T13:31:12.398438+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3951922.991000055801 60367.563349516 2024-02-27T13:31:13.398201+00:00 19994330.292999979109 29000000.019999980927 27870000.044000029564 3948317.032999991905 60367.563361088 2024-02-27T13:31:14.397964+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3952870.847999929916 60367.563372659 2024-02-27T13:31:15.397735+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3949738.060999989975 60367.563384411 2024-02-27T13:31:16.413112+00:00 19994330.289999961853 28999999.973000001162 27869999.919000029564 3950003.030000091065 60367.563395801 2024-02-27T13:31:17.397253+00:00 19994330.294000029564 29000000.026999998838 27870000.080999970436 3951462.058999896049 60367.563407554 2024-02-27T13:31:18.412638+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3949613.963000059128 60367.563418944 2024-02-27T13:31:19.396779+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3951400.018000007141 60367.563430696 2024-02-27T13:31:20.412164+00:00 19994330.292999979109 29000000.008000019938 27869999.934999939054 3951845.957000017166 60367.563442087 2024-02-27T13:31:21.396313+00:00 19994330.287999991328 28999999.987999979407 27870000.063000079244 3949449.985000013839 60367.563453839 2024-02-27T13:31:22.411690+00:00 19994330.292999979109 29000000.015999998897 27870000.010000009090 3951530.908999919891 60367.563465230 2024-02-27T13:31:23.395834+00:00 19994330.287000060081 29000000.024000018835 27869999.980000000447 3949096.119000076782 60367.563476982 2024-02-27T13:31:24.411217+00:00 19994330.289999961853 28999999.935999959707 27869999.960999999195 3949000.924999951851 60367.563488372 2024-02-27T13:31:25.395358+00:00 19994330.291999939829 29000000.039000030607 27870000.057000000030 3954102.093000053894 60367.563500124 2024-02-27T13:31:26.410742+00:00 19994330.285000089556 28999999.990000009537 27869999.965999990702 3954792.023000001907 60367.563511515 2024-02-27T13:31:27.394884+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3952468.830999969970 60367.563523086 2024-02-27T13:31:28.394647+00:00 19994330.289999961853 28999999.992999970913 27869999.997999999672 3951470.072999954224 60367.563534657 2024-02-27T13:31:29.394410+00:00 19994330.287999991328 28999999.972999989986 27870000.025000009686 3952589.098999977112 60367.563546229 2024-02-27T13:31:30.394174+00:00 19994330.292000059038 29000000.039000030607 27869999.989999979734 3952103.851000071038 60367.563557800 2024-02-27T13:31:31.393937+00:00 19994330.292999979109 28999999.991000000387 27870000.016000028700 3950894.158999919891 60367.563569372 2024-02-27T13:31:32.393700+00:00 19994330.288999918848 29000000.022000011057 27869999.996999979019 3953570.912000060081 60367.563580943 2024-02-27T13:31:33.393463+00:00 19994330.285000089556 28999999.989000018686 27870000.024999979883 3952945.021999955177 60367.563592514 2024-02-27T13:31:34.393226+00:00 19994330.289999961853 28999999.973999980837 27869999.944000009447 3949868.045000075828 60367.563604086 2024-02-27T13:31:35.392989+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3945367.980000019073 60367.563615657 2024-02-27T13:31:36.392752+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3951343.938999890815 60367.563627228 2024-02-27T13:31:37.392516+00:00 19994330.291000008583 29000000.036000009626 27870000.000999990851 3950828.089000105858 60367.563638799 2024-02-27T13:31:38.392279+00:00 19994330.294000029564 28999999.950999978930 27869999.930000010878 3945208.965999960899 60367.563650552 2024-02-27T13:31:39.407663+00:00 19994330.289000030607 29000000.024999979883 27870000.074000000954 3951141.052999972831 60367.563661942 2024-02-27T13:31:40.391805+00:00 19994330.288999918848 28999999.977000001818 27870000.023999989033 3948208.901000022888 60367.563673695 2024-02-27T13:31:41.407190+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3949508.083999990951 60367.563685085 2024-02-27T13:31:42.391331+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3948760.998999952804 60367.563696837 2024-02-27T13:31:43.406715+00:00 19994330.288999918848 29000000.011000040919 27870000.019000049680 3951006.893000007141 60367.563708228 2024-02-27T13:31:44.390857+00:00 19994330.290000081062 28999999.958999991417 27869999.930999990553 3950604.075000048149 60367.563719979 2024-02-27T13:31:45.406241+00:00 19994330.292999979109 29000000.047999981791 27870000.042999979109 3952186.001999973785 60367.563731370 2024-02-27T13:31:46.390383+00:00 19994330.287000000477 28999999.959999918938 27869999.955999970436 3945602.975999999791 60367.563743122 2024-02-27T13:31:47.405768+00:00 19994330.289000000805 29000000.014000058174 27870000.067000031471 3948624.013999999966 60367.563754513 2024-02-27T13:31:48.389909+00:00 19994330.290000010282 29000000.011999960989 27869999.985999941826 3953561.972000000998 60367.563766265 2024-02-27T13:31:49.405294+00:00 19994330.288999989629 28999999.979000091553 27870000.012000080198 3947920.006999998819 60367.563777655 2024-02-27T13:31:50.389435+00:00 19994330.289000000805 29000000.000999931246 27869999.993000030518 3954099.039000000805 60367.563789408 2024-02-27T13:31:51.404820+00:00 19994330.288999989629 29000000.019000049680 27870000.000000000000 3952402.987999998033 60367.563800798 2024-02-27T13:31:52.388962+00:00 19994330.293000008911 29000000.004999998957 27869999.979999899864 3952277.994000003207 60367.563812550 2024-02-27T13:31:53.404346+00:00 19994330.285999979824 28999999.964000001550 27870000.022999998182 3949146.946999996901 60367.563823941 2024-02-27T13:31:54.388489+00:00 19994330.292000029236 29000000.046999998391 27870000.042999979109 3947830.101999998093 60367.563835693 2024-02-27T13:31:55.403872+00:00 19994330.291999999434 28999999.984999999404 27869999.921000000089 3953274.988000005018 60367.563847084 2024-02-27T13:31:56.388014+00:00 19994330.285999979824 28999999.990000009537 27870000.001000050455 3947562.978000000119 60367.563858835 2024-02-27T13:31:57.403398+00:00 19994330.290000021458 29000000.012999981642 27869999.995000001043 3947830.891999997199 60367.563870226 2024-02-27T13:31:58.387540+00:00 19994330.287000000477 28999999.978000018746 27869999.963999990374 3952818.130999996793 60367.563881978 2024-02-27T13:31:59.402925+00:00 19994330.291999999434 29000000.011999990791 27870000.064000010490 3947934.927000001073 60367.563893550 2024-02-27T13:32:00.402688+00:00 19994330.287000000477 28999999.986000001431 27869999.960000038147 3947865.124000004958 60367.563905121 2024-02-27T13:32:01.402451+00:00 19994330.293999969959 28999999.991999980062 27870000.054999999702 3951073.957999996841 60367.563916693 2024-02-27T13:32:02.402214+00:00 19994330.290000021458 29000000.021000031382 27869999.982000000775 3953375.973000004888 60367.563928264 2024-02-27T13:32:03.401977+00:00 19994330.287000000477 28999999.980000019073 27870000.035000000149 3948990.009999989998 60367.563939835 2024-02-27T13:32:04.401740+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3954510.011000006925 60367.563951406 2024-02-27T13:32:05.401503+00:00 19994330.289000030607 29000000.006999969482 27869999.983000010252 3949790.943000004161 60367.563962978 2024-02-27T13:32:06.401271+00:00 19994330.290999948978 28999999.998000029474 27869999.988000009209 3951302.989999995101 60367.563974549 2024-02-27T13:32:07.401029+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3951661.045000001788 60367.563986120 2024-02-27T13:32:08.400792+00:00 19994330.298000041395 28999999.986000001431 27869999.977000001818 3953752.980999990832 60367.563997691 2024-02-27T13:32:09.400555+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3948217.994000003207 60367.564009263 2024-02-27T13:32:10.400319+00:00 19994330.293999969959 29000000.039000030607 27869999.986999988556 3951511.983000009786 60367.564020834 2024-02-27T13:32:11.400082+00:00 19994330.285000029951 28999999.973999980837 27869999.962000008672 3951504.027999997139 60367.564032406 2024-02-27T13:32:12.399845+00:00 19994330.287000000477 29000000.019999980927 27870000.069000009447 3952189.991999999154 60367.564043977 2024-02-27T13:32:13.399608+00:00 19994330.291999939829 29000000.003000020981 27869999.977999988943 3950604.016000003088 60367.564055548 2024-02-27T13:32:14.399372+00:00 19994330.289000030607 29000000.018999930471 27870000.041999999434 3949985.021999999881 60367.564067120 2024-02-27T13:32:15.399134+00:00 19994330.291000008583 28999999.960000038147 27869999.934000018984 3953932.969999998808 60367.564078691 2024-02-27T13:32:16.398897+00:00 19994330.289000030607 29000000.039000030607 27870000.065999981016 3948844.932999997865 60367.564090262 2024-02-27T13:32:17.398661+00:00 19994330.292999979109 28999999.978999968618 27869999.972999989986 3947396.072999998927 60367.564101834 2024-02-27T13:32:18.398423+00:00 19994330.287999991328 28999999.996000051498 27870000.012000020593 3946565.885999992024 60367.564113405 2024-02-27T13:32:19.398188+00:00 19994330.287999991328 29000000.005999919027 27869999.949000000954 3950033.019000009168 60367.564124976 2024-02-27T13:32:20.397950+00:00 19994330.287000060081 28999999.994000080973 27870000.026000019163 3956789.050000011921 60367.564136729 2024-02-27T13:32:21.413337+00:00 19994330.288999918848 29000000.002999901772 27869999.996999979019 3947352.034999995958 60367.564148119 2024-02-27T13:32:22.397476+00:00 19994330.292000059038 29000000.003000020981 27869999.955000039190 3946343.023999989033 60367.564159690 2024-02-27T13:32:23.397247+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3947822.942999988794 60367.564171262 2024-02-27T13:32:24.397004+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3952650.928000003099 60367.564182833 2024-02-27T13:32:25.396771+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3952211.105000019073 60367.564194405 2024-02-27T13:32:26.396533+00:00 19994330.288999918848 28999999.975999951363 27869999.949000000954 3949734.977999985218 60367.564205976 2024-02-27T13:32:27.396303+00:00 19994330.287000060081 29000000.029000040144 27870000.052000049502 3951362.009999989998 60367.564217547 2024-02-27T13:32:28.396056+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3955818.025000005960 60367.564229118 2024-02-27T13:32:29.395818+00:00 19994330.289999961853 28999999.984000001103 27870000.010999921709 3953016.986000000965 60367.564240689 2024-02-27T13:32:30.395581+00:00 19994330.291000008583 29000000.013000000268 27869999.988000039011 3950439.048999994993 60367.564252261 2024-02-27T13:32:31.395344+00:00 19994330.291000008583 28999999.973999999464 27869999.991000059992 3957411.968000025023 60367.564263832 2024-02-27T13:32:32.395107+00:00 19994330.291000008583 29000000.010000009090 27870000.044999960810 3950600.882999985944 60367.564275404 2024-02-27T13:32:33.394871+00:00 19994330.292000059038 29000000.006999980658 27870000.013000011444 3950907.118000001181 60367.564286975 2024-02-27T13:32:34.394634+00:00 19994330.286999940872 28999999.987000018358 27869999.960999969393 3950454.919000000227 60367.564298546 2024-02-27T13:32:35.394396+00:00 19994330.289000030607 29000000.008999999613 27870000.059000018984 3951109.069999992847 60367.564310118 2024-02-27T13:32:36.394159+00:00 19994330.289000030607 28999999.997999999672 27869999.947999950498 3953717.911000012886 60367.564321689 2024-02-27T13:32:37.393922+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3951068.125999987125 60367.564333260 2024-02-27T13:32:38.393686+00:00 19994330.288999918848 29000000.000999990851 27870000.039000030607 3949766.890000015032 60367.564344832 2024-02-27T13:32:39.393449+00:00 19994330.291999999434 28999999.994000021368 27870000.004999998957 3954111.057999997865 60367.564356403 2024-02-27T13:32:40.393212+00:00 19994330.291000001132 28999999.997999969870 27869999.958000000566 3950391.970999985933 60367.564367974 2024-02-27T13:32:41.392975+00:00 19994330.287000000477 29000000.008999999613 27870000.032999999821 3955903.143999993801 60367.564379727 2024-02-27T13:32:42.408359+00:00 19994330.291000001132 29000000.021000031382 27870000.037000000477 3948684.918000013102 60367.564391117 2024-02-27T13:32:43.392501+00:00 19994330.287999998778 28999999.953000009060 27869999.910000011325 3955841.932000011206 60367.564402869 2024-02-27T13:32:44.407885+00:00 19994330.289999991655 29000000.037000000477 27870000.075999978930 3952064.030999987852 60367.564414260 2024-02-27T13:32:45.392027+00:00 19994330.287999991328 28999999.986000001431 27869999.912000000477 3952408.939000010025 60367.564426012 2024-02-27T13:32:46.407411+00:00 19994330.292000029236 29000000.026999950409 27870000.047000020742 3955248.097999989986 60367.564437402 2024-02-27T13:32:47.391554+00:00 19994330.288999971002 28999999.967000011355 27870000.011999990791 3949350.986999989022 60367.564449154 2024-02-27T13:32:48.406938+00:00 19994330.289000000805 28999999.993000030518 27869999.996000021696 3950597.012000023853 60367.564460545 2024-02-27T13:32:49.391080+00:00 19994330.291999999434 29000000.023999929428 27869999.997999969870 3951946.974999994040 60367.564472297 2024-02-27T13:32:50.406465+00:00 19994330.288000021130 29000000.001000050455 27869999.981999989599 3953346.012999982107 60367.564483688 2024-02-27T13:32:51.390607+00:00 19994330.285999979824 28999999.996999979019 27870000.000000000000 3953264.089000015985 60367.564495440 2024-02-27T13:32:52.405990+00:00 19994330.291000038385 28999999.977000001818 27870000.046999990940 3948309.873999983072 60367.564506830 2024-02-27T13:32:53.390133+00:00 19994330.288999971002 29000000.046000000089 27870000.040000021458 3950465.941000015009 60367.564518583 2024-02-27T13:32:54.405517+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3949836.135999978054 60367.564529973 2024-02-27T13:32:55.389658+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3955200.921999990940 60367.564541725 2024-02-27T13:32:56.405043+00:00 19994330.291999999434 29000000.007000088692 27869999.983000040054 3945250.124000012875 60367.564553116 2024-02-27T13:32:57.389184+00:00 19994330.287000000477 28999999.972999930382 27869999.978999968618 3950963.921000003815 60367.564564868 2024-02-27T13:32:58.404569+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3951004.983000040054 60367.564576258 2024-02-27T13:32:59.388711+00:00 19994330.290000021458 28999999.998000029474 27869999.949000000954 3951567.002999960911 60367.564588010 2024-02-27T13:33:00.404095+00:00 19994330.288999971002 29000000.014000058174 27870000.100999951363 3950637.068000019062 60367.564599401 2024-02-27T13:33:01.388237+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3950402.939000010025 60367.564611153 2024-02-27T13:33:02.403621+00:00 19994330.293000038713 28999999.991999980062 27869999.964000109583 3948814.069000006188 60367.564622724 2024-02-27T13:33:03.403384+00:00 19994330.288999971002 28999999.985000010580 27869999.964999910444 3954779.923999965191 60367.564634296 2024-02-27T13:33:04.403147+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3951369.928000032902 60367.564645867 2024-02-27T13:33:05.402911+00:00 19994330.290000021458 29000000.004000071436 27870000.001999970526 3954574.010999978054 60367.564657439 2024-02-27T13:33:06.402674+00:00 19994330.287999991328 29000000.010999999940 27870000.032000061125 3955930.032999991905 60367.564669010 2024-02-27T13:33:07.402437+00:00 19994330.289999961853 28999999.989000000060 27869999.926999930292 3955642.025000036228 60367.564680581 2024-02-27T13:33:08.402200+00:00 19994330.289999961853 29000000.017000000924 27870000.018000010401 3950738.912999988068 60367.564692152 2024-02-27T13:33:09.401963+00:00 19994330.289000030607 28999999.987999990582 27869999.986000061035 3948732.106000006199 60367.564703723 2024-02-27T13:33:10.401726+00:00 19994330.291000008583 29000000.021999999881 27870000.059999939054 3955645.990999997128 60367.564715295 2024-02-27T13:33:11.401489+00:00 19994330.292000059038 29000000.015000019222 27870000.013000011444 3950726.964999973774 60367.564726866 2024-02-27T13:33:12.401252+00:00 19994330.288999918848 28999999.952999979258 27869999.934000018984 3948951.016000031959 60367.564738438 2024-02-27T13:33:13.401016+00:00 19994330.286000009626 29000000.008999999613 27870000.042000059038 3950961.043999969959 60367.564749828 2024-02-27T13:33:14.385157+00:00 19994330.289000030607 29000000.034000009298 27870000.015999909490 3948661.967999995220 60367.564761580 2024-02-27T13:33:15.400542+00:00 19994330.291000008583 28999999.959999978542 27869999.962000008672 3953154.972000002861 60367.564772971 2024-02-27T13:33:16.384683+00:00 19994330.286999940872 29000000.020000040531 27870000.031000021845 3951183.060999989975 60367.564784723 2024-02-27T13:33:17.400068+00:00 19994330.294000029564 29000000.020999971777 27870000.016999959946 3950230.021000028122 60367.564796113 2024-02-27T13:33:18.384209+00:00 19994330.289999961853 28999999.995999988168 27869999.988000001758 3957234.916999996174 60367.564807866 2024-02-27T13:33:19.399594+00:00 19994330.287000060081 28999999.974000040442 27869999.997999999672 3955393.982999979984 60367.564819256 2024-02-27T13:33:20.383736+00:00 19994330.289999961853 28999999.979999959469 27869999.969000000507 3946325.000000000000 60367.564831008 2024-02-27T13:33:21.399120+00:00 19994330.287999991328 29000000.034000039101 27869999.974999990314 3953735.051999986172 60367.564842399 2024-02-27T13:33:22.383262+00:00 19994330.290000081062 28999999.998999949545 27869999.993000000715 3951630.943000019062 60367.564854151 2024-02-27T13:33:23.398646+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3951832.981000006199 60367.564865722 2024-02-27T13:33:24.398410+00:00 19994330.292999979109 29000000.011000040919 27870000.006000008434 3948826.114000021946 60367.564877294 2024-02-27T13:33:25.398172+00:00 19994330.292999979109 28999999.971999999136 27870000.018999990076 3952394.950999975204 60367.564888865 2024-02-27T13:33:26.397936+00:00 19994330.286999940872 28999999.988999959081 27869999.972000028938 3951084.079999982845 60367.564900436 2024-02-27T13:33:27.397699+00:00 19994330.288000110537 29000000.026000019163 27869999.973999980837 3951240.941000043880 60367.564912008 2024-02-27T13:33:28.397462+00:00 19994330.291000008583 29000000.001999970526 27870000.102000001818 3952441.917999982834 60367.564923579 2024-02-27T13:33:29.397230+00:00 19994330.286999940872 28999999.981999989599 27869999.948000010103 3947304.997999966145 60367.564935151 2024-02-27T13:33:30.396990+00:00 19994330.292000059038 29000000.041000008583 27869999.982999980450 3951346.057000041008 60367.564946722 2024-02-27T13:33:31.396765+00:00 19994330.287999991328 28999999.932000041008 27870000.009999990463 3950600.974999963772 60367.564958293 2024-02-27T13:33:32.396516+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3955079.033000051975 60367.564969864 2024-02-27T13:33:33.396279+00:00 19994330.291000001132 29000000.036000009626 27869999.979000028223 3954276.001999973785 60367.564981436 2024-02-27T13:33:34.396047+00:00 19994330.293000001460 28999999.981999989599 27870000.047999981791 3945495.035000026226 60367.564993007 2024-02-27T13:33:35.395805+00:00 19994330.285000000149 28999999.986999988556 27869999.958000000566 3950602.906999946106 60367.565004578 2024-02-27T13:33:36.395567+00:00 19994330.287000000477 29000000.036999940872 27870000.017999950796 3952505.992000042927 60367.565016150 2024-02-27T13:33:37.395330+00:00 19994330.290999989957 28999999.996999979019 27870000.025000099093 3952214.993999958038 60367.565027721 2024-02-27T13:33:38.395093+00:00 19994330.290000010282 28999999.986999988556 27869999.941999908537 3950536.002000033855 60367.565039292 2024-02-27T13:33:39.394856+00:00 19994330.290999989957 29000000.010000109673 27870000.026000019163 3950914.951999961864 60367.565050864 2024-02-27T13:33:40.394619+00:00 19994330.289000000805 29000000.008999940008 27869999.993000030518 3948775.079000055790 60367.565062435 2024-02-27T13:33:41.394382+00:00 19994330.289000000805 28999999.975000020117 27869999.995999928564 3949422.041999996174 60367.565074006 2024-02-27T13:33:42.394145+00:00 19994330.289999991655 28999999.983000040054 27870000.037000060081 3948015.937999964226 60367.565085578 2024-02-27T13:33:43.393908+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3948005.976999998093 60367.565097149 2024-02-27T13:33:44.393672+00:00 19994330.289000000805 29000000.024999998510 27869999.983000040054 3950680.049000024796 60367.565108720 2024-02-27T13:33:45.393436+00:00 19994330.285999979824 29000000.010000009090 27870000.026999950409 3948353.041000009049 60367.565120292 2024-02-27T13:33:46.393197+00:00 19994330.290999978781 28999999.966999989003 27869999.978000041097 3949385.918999969959 60367.565132044 2024-02-27T13:33:47.408582+00:00 19994330.289000030607 29000000.001999989152 27869999.962000008672 3947982.050999999046 60367.565143434 2024-02-27T13:33:48.392725+00:00 19994330.291999999434 29000000.019000019878 27870000.018000010401 3947249.976000010967 60367.565155187 2024-02-27T13:33:49.408108+00:00 19994330.288999971002 28999999.974999990314 27869999.972999930382 3952364.024999976158 60367.565166577 2024-02-27T13:33:50.392250+00:00 19994330.291000008583 29000000.012999981642 27870000.006000038236 3950967.934000014793 60367.565178329 2024-02-27T13:33:51.407634+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3950781.050000011921 60367.565189720 2024-02-27T13:33:52.391776+00:00 19994330.288000050932 29000000.012000020593 27870000.068999890238 3948413.040000020992 60367.565201472 2024-02-27T13:33:53.407160+00:00 19994330.292999979109 28999999.990000009537 27869999.947000030428 3946397.072999954224 60367.565212863 2024-02-27T13:33:54.391302+00:00 19994330.283999979496 28999999.977000001818 27869999.994000080973 3951493.937000035774 60367.565224614 2024-02-27T13:33:55.406687+00:00 19994330.294000029564 29000000.016999959946 27869999.996999979019 3949824.999000012875 60367.565236005 2024-02-27T13:33:56.390829+00:00 19994330.293999969959 28999999.999000009149 27870000.039000000805 3949079.957999945153 60367.565247757 2024-02-27T13:33:57.406213+00:00 19994330.285000029951 28999999.993000030518 27869999.980999998748 3948428.983000040054 60367.565259147 2024-02-27T13:33:58.390355+00:00 19994330.289999961853 29000000.019999980927 27870000.010999999940 3952533.991999983788 60367.565270900 2024-02-27T13:33:59.405740+00:00 19994330.290000081062 29000000.008000019938 27870000.039000000805 3947418.129999995232 60367.565282290 2024-02-27T13:34:00.389881+00:00 19994330.286999940872 28999999.958000000566 27869999.909999981523 3954208.914000033867 60367.565294042 2024-02-27T13:34:01.405265+00:00 19994330.289999961853 29000000.025999959558 27870000.085000008345 3948378.019999980927 60367.565305433 2024-02-27T13:34:02.389407+00:00 19994330.292999979109 29000000.001000050455 27869999.969000011683 3948838.976999998093 60367.565317185 2024-02-27T13:34:03.404791+00:00 19994330.289000030607 29000000.000000000000 27869999.947000000626 3951575.878000020981 60367.565328576 2024-02-27T13:34:04.388933+00:00 19994330.287999991328 29000000.005999919027 27870000.052999999374 3945952.148000001907 60367.565340328 2024-02-27T13:34:05.404318+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3947096.916999936104 60367.565351718 2024-02-27T13:34:06.388459+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3952961.046000003815 60367.565363470 2024-02-27T13:34:07.403845+00:00 19994330.288999918848 28999999.963999990374 27869999.981999989599 3949025.026000022888 60367.565375042 2024-02-27T13:34:08.403607+00:00 19994330.287000060081 29000000.046000000089 27870000.041999999434 3949767.991999983788 60367.565386432 2024-02-27T13:34:09.387749+00:00 19994330.291999939829 28999999.958000060171 27869999.997999969870 3951998.940999985207 60367.565398185 2024-02-27T13:34:10.403133+00:00 19994330.293000098318 29000000.012999888510 27869999.980000019073 3953401.997000098228 60367.565409575 2024-02-27T13:34:11.387275+00:00 19994330.288999918848 29000000.007000088692 27870000.021000031382 3954905.074999928009 60367.565421327 2024-02-27T13:34:12.402660+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3953041.953999996185 60367.565432718 2024-02-27T13:34:13.386802+00:00 19994330.292000059038 29000000.010999921709 27870000.065000001341 3948476.018000007141 60367.565444470 2024-02-27T13:34:14.402186+00:00 19994330.286999940872 28999999.988000039011 27869999.916000008583 3951804.972000002861 60367.565455860 2024-02-27T13:34:15.386328+00:00 19994330.286000009626 29000000.021999958903 27870000.028999920934 3945627.098999977112 60367.565467612 2024-02-27T13:34:16.401712+00:00 19994330.291999939829 28999999.990000009537 27870000.027000069618 3948048.907000064850 60367.565479003 2024-02-27T13:34:17.385854+00:00 19994330.293000098318 29000000.001000050455 27869999.968999978155 3949462.003000020981 60367.565490755 2024-02-27T13:34:18.401238+00:00 19994330.288999918848 29000000.018000010401 27870000.067999958992 3949032.078999996185 60367.565502145 2024-02-27T13:34:19.385381+00:00 19994330.290000081062 28999999.957999940962 27869999.889999989420 3954288.044999957085 60367.565513898 2024-02-27T13:34:20.400764+00:00 19994330.287999991328 29000000.010999999940 27870000.082000020891 3948849.889999986161 60367.565525288 2024-02-27T13:34:21.384906+00:00 19994330.288999918848 29000000.010999999940 27869999.961000081152 3951216.047000051010 60367.565537040 2024-02-27T13:34:22.400291+00:00 19994330.285000089556 28999999.984999988228 27869999.988999959081 3949243.964999914169 60367.565548431 2024-02-27T13:34:23.384432+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3953985.910000085831 60367.565560183 2024-02-27T13:34:24.399817+00:00 19994330.292000059038 28999999.998000010848 27870000.011999960989 3943841.148999928962 60367.565571574 2024-02-27T13:34:25.383959+00:00 19994330.288999918848 28999999.984999980778 27869999.940999981016 3945924.991999983788 60367.565583326 2024-02-27T13:34:26.399342+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3948530.928000092972 60367.565594716 2024-02-27T13:34:27.383484+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3950287.997999907006 60367.565606468 2024-02-27T13:34:28.398869+00:00 19994330.289000000805 28999999.998999979347 27870000.003000020981 3945924.115000010002 60367.565618040 2024-02-27T13:34:29.398632+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3947385.843000053894 60367.565629611 2024-02-27T13:34:30.398395+00:00 19994330.287999998778 28999999.979999959469 27869999.991000059992 3945588.083999990951 60367.565641182 2024-02-27T13:34:31.398159+00:00 19994330.290999989957 29000000.016000028700 27869999.993999961764 3951855.059000014793 60367.565652754 2024-02-27T13:34:32.397922+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3948368.911000012886 60367.565664325 2024-02-27T13:34:33.397692+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3953730.945999979973 60367.565675897 2024-02-27T13:34:34.397447+00:00 19994330.288999971002 29000000.024999979883 27870000.064000010490 3949290.134999989998 60367.565687468 2024-02-27T13:34:35.397211+00:00 19994330.290000021458 28999999.953999999911 27869999.903000000864 3955572.960999966133 60367.565699039 2024-02-27T13:34:36.396979+00:00 19994330.287999991328 29000000.012000020593 27870000.062999989837 3950996.009000062943 60367.565710610 2024-02-27T13:34:37.396739+00:00 19994330.287000000477 28999999.983999971300 27869999.930000010878 3956553.997999907006 60367.565722181 2024-02-27T13:34:38.396503+00:00 19994330.291999999434 29000000.058999959379 27870000.072999998927 3954854.912000060081 60367.565733753 2024-02-27T13:34:39.396263+00:00 19994330.289000030607 28999999.983000040054 27870000.078000009060 3954679.047999978065 60367.565745324 2024-02-27T13:34:40.396027+00:00 19994330.290999948978 28999999.977000001818 27869999.905999988317 3956236.973999977112 60367.565756896 2024-02-27T13:34:41.395789+00:00 19994330.291000008583 29000000.021999958903 27870000.023999989033 3952377.037000060081 60367.565768467 2024-02-27T13:34:42.395553+00:00 19994330.290000021458 28999999.982000108808 27870000.004000011832 3950642.013000010978 60367.565780038 2024-02-27T13:34:43.395315+00:00 19994330.290000021458 29000000.028000000864 27869999.960000008345 3949149.110999941826 60367.565791610 2024-02-27T13:34:44.395079+00:00 19994330.288999971002 28999999.977999929339 27870000.000000000000 3951677.904000043869 60367.565803181 2024-02-27T13:34:45.394842+00:00 19994330.287000000477 29000000.014000058174 27870000.034999970347 3953723.901000022888 60367.565814752 2024-02-27T13:34:46.394605+00:00 19994330.287000000477 29000000.018000010401 27870000.042000059038 3952449.061999917030 60367.565826324 2024-02-27T13:34:47.394368+00:00 19994330.291999999434 28999999.968999978155 27869999.944999989122 3952537.993000030983 60367.565837895 2024-02-27T13:34:48.394131+00:00 19994330.295000020415 29000000.023999929428 27870000.012999951839 3947779.088000059128 60367.565849466 2024-02-27T13:34:49.393894+00:00 19994330.286000009626 28999999.975000020117 27869999.984000030905 3951133.937999964226 60367.565861219 2024-02-27T13:34:50.409278+00:00 19994330.289999961853 29000000.029999971390 27870000.022000011057 3950670.955999969970 60367.565872609 2024-02-27T13:34:51.393421+00:00 19994330.289000030607 28999999.976000070572 27870000.008000019938 3951590.001999973785 60367.565884361 2024-02-27T13:34:52.408805+00:00 19994330.288999971002 29000000.013000011444 27869999.980999950320 3952167.122000098228 60367.565895752 2024-02-27T13:34:53.392947+00:00 19994330.287000000477 28999999.990000009537 27870000.020000040531 3954806.949999928009 60367.565907504 2024-02-27T13:34:54.408331+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3955636.024999976158 60367.565918894 2024-02-27T13:34:55.392473+00:00 19994330.290999889374 28999999.991999980062 27869999.958000060171 3952355.904000043869 60367.565930646 2024-02-27T13:34:56.407857+00:00 19994330.290000081062 29000000.034000039101 27870000.014999989420 3953776.042000054847 60367.565942037 2024-02-27T13:34:57.391999+00:00 19994330.287999991328 28999999.960000038147 27869999.975000020117 3956720.012999891769 60367.565953789 2024-02-27T13:34:58.407384+00:00 19994330.289999961853 29000000.000999998301 27870000.016999959946 3950864.929000020027 60367.565965180 2024-02-27T13:34:59.391525+00:00 19994330.292999979109 28999999.980000000447 27870000.011999960989 3948948.093999981880 60367.565976932 2024-02-27T13:35:00.406909+00:00 19994330.285000089556 29000000.018000010401 27869999.968000050634 3953123.035000085831 60367.565988322 2024-02-27T13:35:01.391051+00:00 19994330.288999918848 29000000.011000011116 27870000.026999950409 3952038.940999985207 60367.565999893 2024-02-27T13:35:02.390814+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3950063.968999981880 60367.566011465 2024-02-27T13:35:03.390577+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3953889.945999979973 60367.566023036 2024-02-27T13:35:04.390342+00:00 19994330.294000029564 28999999.981999989599 27870000.016999959946 3954579.162999988068 60367.566034608 2024-02-27T13:35:05.390104+00:00 19994330.289999961853 29000000.055000010878 27870000.018000010401 3950349.864000082016 60367.566046179 2024-02-27T13:35:06.389866+00:00 19994330.290000081062 28999999.949000000954 27869999.985000010580 3953312.062999964226 60367.566057750 2024-02-27T13:35:07.389630+00:00 19994330.287999991328 29000000.045000020415 27870000.034000039101 3953048.993000030983 60367.566069322 2024-02-27T13:35:08.389393+00:00 19994330.287999991328 28999999.961999949068 27869999.939000010490 3953195.016999959946 60367.566080893 2024-02-27T13:35:09.389156+00:00 19994330.291000008583 29000000.017000019550 27870000.026999950409 3946806.958999990951 60367.566092464 2024-02-27T13:35:10.388919+00:00 19994330.286999940872 29000000.000999990851 27869999.978999968618 3956767.958999990951 60367.566104036 2024-02-27T13:35:11.388682+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3956004.057999968994 60367.566115607 2024-02-27T13:35:12.388445+00:00 19994330.292000059038 28999999.986000001431 27869999.978999968618 3950540.871000051033 60367.566127359 2024-02-27T13:35:13.403830+00:00 19994330.291999939829 29000000.002999961376 27870000.028999999166 3951450.126999973785 60367.566138750 2024-02-27T13:35:14.387972+00:00 19994330.287000060081 29000000.004999998957 27869999.967000000179 3953774.016999959946 60367.566150502 2024-02-27T13:35:15.403356+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3953058.990000010002 60367.566161892 2024-02-27T13:35:16.387498+00:00 19994330.291000008583 29000000.035000089556 27870000.016999989748 3950888.909000039101 60367.566173645 2024-02-27T13:35:17.402882+00:00 19994330.287999991328 28999999.958999991417 27869999.949999999255 3953908.118000030983 60367.566185035 2024-02-27T13:35:18.387024+00:00 19994330.287999991328 29000000.019999980927 27870000.073000010103 3949062.995000004768 60367.566196787 2024-02-27T13:35:19.402408+00:00 19994330.291999939829 28999999.985000010580 27869999.982999980450 3953613.886999965180 60367.566208178 2024-02-27T13:35:20.386550+00:00 19994330.290000081062 29000000.016999959946 27869999.927999999374 3952529.029000043869 60367.566219930 2024-02-27T13:35:21.401935+00:00 19994330.291000001132 29000000.006000038236 27870000.043000008911 3948452.046999930870 60367.566231321 2024-02-27T13:35:22.386076+00:00 19994330.289000000805 28999999.947999950498 27869999.977000001818 3951390.902000070084 60367.566243073 2024-02-27T13:35:23.401461+00:00 19994330.289000000805 29000000.057999968529 27870000.041000008583 3951646.100999950897 60367.566254463 2024-02-27T13:35:24.385603+00:00 19994330.287000000477 28999999.988000039011 27870000.023999989033 3949004.034000039101 60367.566266215 2024-02-27T13:35:25.400987+00:00 19994330.290999989957 28999999.988000039011 27869999.944000009447 3951549.842999935150 60367.566277605 2024-02-27T13:35:26.385129+00:00 19994330.289000000805 29000000.022999998182 27870000.020999971777 3947363.085000038147 60367.566289358 2024-02-27T13:35:27.400513+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3945152.069000006188 60367.566300748 2024-02-27T13:35:28.384655+00:00 19994330.289999991655 29000000.001999970526 27869999.993000030518 3951445.863999962807 60367.566312500 2024-02-27T13:35:29.400039+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3949770.024000049103 60367.566323891 2024-02-27T13:35:30.384182+00:00 19994330.287000000477 29000000.004999998957 27869999.984999950975 3950953.027999997139 60367.566335643 2024-02-27T13:35:31.399565+00:00 19994330.291000008583 28999999.975999951363 27870000.028999980539 3960182.031999946106 60367.566347034 2024-02-27T13:35:32.383707+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3949382.037999988068 60367.566358786 2024-02-27T13:35:33.399092+00:00 19994330.292000029236 29000000.031999949366 27869999.977000001818 3956233.850000023842 60367.566370357 2024-02-27T13:35:34.398855+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3949135.175999999046 60367.566381929 2024-02-27T13:35:35.398618+00:00 19994330.292999979109 29000000.017000000924 27870000.022999998182 3957262.851999998093 60367.566393500 2024-02-27T13:35:36.398382+00:00 19994330.290000021458 28999999.999000001699 27870000.024000048637 3947389.132000089157 60367.566405071 2024-02-27T13:35:37.398144+00:00 19994330.287000000477 28999999.978000000119 27869999.998999949545 3950258.895999907982 60367.566416643 2024-02-27T13:35:38.397908+00:00 19994330.288999971002 28999999.993999999017 27869999.971999999136 3950827.965000032913 60367.566428214 2024-02-27T13:35:39.397670+00:00 19994330.290000021458 29000000.028000000864 27870000.019000049680 3951412.062000035774 60367.566439785 2024-02-27T13:35:40.397433+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3950037.990000010002 60367.566451357 2024-02-27T13:35:41.397202+00:00 19994330.289999961853 29000000.011000011116 27869999.981000069529 3948406.128999948967 60367.566462928 2024-02-27T13:35:42.396968+00:00 19994330.291999999434 29000000.000000000000 27870000.017999891192 3951031.953999996185 60367.566474499 2024-02-27T13:35:43.396724+00:00 19994330.292000059038 29000000.011999990791 27870000.020000100136 3952035.815000057220 60367.566486070 2024-02-27T13:35:44.396490+00:00 19994330.289999961853 28999999.968999978155 27869999.942999958992 3948075.125000000000 60367.566497642 2024-02-27T13:35:45.396249+00:00 19994330.284000039101 28999999.991000000387 27869999.998999949545 3952958.939000010025 60367.566509213 2024-02-27T13:35:46.396020+00:00 19994330.290999948978 29000000.016000028700 27870000.037999991328 3949117.086999893188 60367.566520785 2024-02-27T13:35:47.395778+00:00 19994330.292000059038 29000000.033999979496 27870000.010000109673 3947575.101000071038 60367.566532356 2024-02-27T13:35:48.395541+00:00 19994330.283999919891 28999999.940999981016 27869999.960999969393 3949994.904999970924 60367.566543927 2024-02-27T13:35:49.395302+00:00 19994330.293000098318 29000000.001000050455 27870000.022999998182 3949535.011999965180 60367.566555498 2024-02-27T13:35:50.395065+00:00 19994330.289999961853 29000000.041999999434 27869999.998999949545 3956865.927000045776 60367.566567070 2024-02-27T13:35:51.394827+00:00 19994330.292999979109 28999999.991999980062 27870000.029999971390 3953470.031000018120 60367.566578641 2024-02-27T13:35:52.394591+00:00 19994330.287999991328 29000000.013999998569 27869999.962999999523 3952052.027999997139 60367.566590212 2024-02-27T13:35:53.394354+00:00 19994330.289999961853 28999999.947999950498 27869999.931000001729 3949937.978999971878 60367.566601784 2024-02-27T13:35:54.394117+00:00 19994330.286000009626 29000000.002000089735 27870000.028999999166 3944932.032000064850 60367.566613536 2024-02-27T13:35:55.409501+00:00 19994330.289000030607 29000000.033999919891 27870000.041000008583 3949061.006999969017 60367.566624926 2024-02-27T13:35:56.393643+00:00 19994330.294999960810 28999999.994000080973 27869999.964000001550 3951983.965999960899 60367.566636498 2024-02-27T13:35:57.393406+00:00 19994330.292000059038 29000000.031999949366 27870000.000000000000 3950321.958000063896 60367.566648069 2024-02-27T13:35:58.393169+00:00 19994330.286999940872 28999999.973000049591 27869999.996999979019 3949337.047999978065 60367.566659641 2024-02-27T13:35:59.392932+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3954514.916000009049 60367.566671212 2024-02-27T13:36:00.392695+00:00 19994330.292999979109 29000000.003999948502 27870000.013999998569 3952908.069999932777 60367.566682783 2024-02-27T13:36:01.392459+00:00 19994330.287000060081 28999999.986000061035 27870000.004000011832 3947524.016000031959 60367.566694355 2024-02-27T13:36:02.392221+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3947910.929999948014 60367.566705926 2024-02-27T13:36:03.391985+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3945555.064000010025 60367.566717497 2024-02-27T13:36:04.391748+00:00 19994330.292000059038 29000000.001999970526 27869999.968999978155 3944305.070000051986 60367.566729068 2024-02-27T13:36:05.391511+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3947501.871999979019 60367.566740640 2024-02-27T13:36:06.391274+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3944005.093000053894 60367.566752211 2024-02-27T13:36:07.391037+00:00 19994330.286999940872 29000000.018000010401 27869999.987999979407 3947292.025999904145 60367.566763782 2024-02-27T13:36:08.390800+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3952129.935000061989 60367.566775354 2024-02-27T13:36:09.390563+00:00 19994330.287999991328 29000000.067999958992 27870000.036000009626 3949622.026999949943 60367.566786925 2024-02-27T13:36:10.390327+00:00 19994330.291999939829 28999999.952000018209 27870000.009999990463 3942346.949000000954 60367.566798497 2024-02-27T13:36:11.390090+00:00 19994330.293000098318 29000000.003000020981 27869999.957999940962 3949727.050000071991 60367.566810068 2024-02-27T13:36:12.389853+00:00 19994330.286999940872 29000000.015000000596 27869999.986000061035 3945508.917999982834 60367.566821639 2024-02-27T13:36:13.389616+00:00 19994330.289999961853 29000000.024999998510 27870000.062999960035 3950775.069999932777 60367.566833210 2024-02-27T13:36:14.389378+00:00 19994330.289999999106 28999999.945999991149 27869999.996000051498 3949891.046000003815 60367.566844782 2024-02-27T13:36:15.389142+00:00 19994330.287000000477 29000000.011000011116 27869999.949000000954 3952300.917000054847 60367.566856534 2024-02-27T13:36:16.404527+00:00 19994330.291999999434 29000000.021000001580 27870000.047999981791 3948231.922999978065 60367.566867924 2024-02-27T13:36:17.388668+00:00 19994330.288000009954 28999999.995999988168 27869999.939000010490 3953407.159000039101 60367.566879677 2024-02-27T13:36:18.404053+00:00 19994330.287999991328 28999999.976000010967 27870000.041999939829 3951003.007000000216 60367.566891067 2024-02-27T13:36:19.388194+00:00 19994330.290000010282 29000000.022999998182 27869999.969000101089 3957147.989000000060 60367.566902819 2024-02-27T13:36:20.403579+00:00 19994330.289999991655 28999999.990000009537 27870000.013999938965 3949493.037000000011 60367.566914210 2024-02-27T13:36:21.387720+00:00 19994330.293000008911 29000000.004000011832 27870000.029999971390 3952562.872999997810 60367.566925962 2024-02-27T13:36:22.403105+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3951488.012999999803 60367.566937353 2024-02-27T13:36:23.387246+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3949199.973000001162 60367.566949104 2024-02-27T13:36:24.402632+00:00 19994330.287999991328 29000000.004000011832 27869999.989000078291 3950898.044000000227 60367.566960495 2024-02-27T13:36:25.386773+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3953424.033000004012 60367.566972247 2024-02-27T13:36:26.402157+00:00 19994330.289999991655 28999999.977000001818 27870000.039999961853 3946723.112999998033 60367.566983638 2024-02-27T13:36:27.386299+00:00 19994330.292000029236 29000000.013000011444 27869999.934000018984 3948500.866999999154 60367.566995390 2024-02-27T13:36:28.401683+00:00 19994330.288999971002 29000000.006000038236 27870000.077000018209 3947044.995999998879 60367.567006780 2024-02-27T13:36:29.385825+00:00 19994330.288999971002 28999999.995999988168 27869999.968000050634 3948199.989000000060 60367.567018533 2024-02-27T13:36:30.401212+00:00 19994330.290000021458 28999999.983000040054 27869999.989000000060 3949127.983000002801 60367.567029923 2024-02-27T13:36:31.385351+00:00 19994330.287999991328 29000000.025999899954 27869999.985999990255 3945953.032999999821 60367.567041675 2024-02-27T13:36:32.400736+00:00 19994330.291000008583 28999999.971999999136 27870000.044000010937 3950339.912999995053 60367.567053066 2024-02-27T13:36:33.384877+00:00 19994330.287999991328 29000000.031000021845 27869999.988999988884 3951485.086000002921 60367.567064818 2024-02-27T13:36:34.400262+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3948510.027999997139 60367.567076209 2024-02-27T13:36:35.384404+00:00 19994330.291000008583 28999999.990000009537 27870000.047000020742 3950962.001000002027 60367.567087960 2024-02-27T13:36:36.399788+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3949268.954999998212 60367.567099532 2024-02-27T13:36:37.399551+00:00 19994330.293000038713 28999999.990999940783 27870000.039000000805 3946609.031000003219 60367.567111103 2024-02-27T13:36:38.399314+00:00 19994330.283999979496 29000000.013000011444 27869999.973999980837 3942326.910999997985 60367.567122675 2024-02-27T13:36:39.399077+00:00 19994330.291000008583 28999999.970000028610 27870000.002000000328 3949047.070999994874 60367.567134246 2024-02-27T13:36:40.398841+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3945944.987000002991 60367.567145817 2024-02-27T13:36:41.398604+00:00 19994330.292999979109 29000000.020999908447 27870000.002000030130 3948252.945000008214 60367.567157389 2024-02-27T13:36:42.398367+00:00 19994330.289999961853 29000000.019000049680 27870000.015999969095 3948129.106999992859 60367.567168960 2024-02-27T13:36:43.398130+00:00 19994330.287999991328 28999999.937000039965 27869999.958999991417 3947996.025000005960 60367.567180531 2024-02-27T13:36:44.397894+00:00 19994330.291000008583 28999999.996999979019 27870000.020000040531 3948763.952999994159 60367.567192103 2024-02-27T13:36:45.397657+00:00 19994330.290000081062 29000000.050999999046 27870000.041000008583 3949906.965000004042 60367.567203674 2024-02-27T13:36:46.397420+00:00 19994330.291000008583 28999999.986999988556 27869999.994999948889 3951068.994000003207 60367.567215245 2024-02-27T13:36:47.397186+00:00 19994330.287999991328 28999999.990000009537 27869999.954000059515 3954095.000000000000 60367.567226636 2024-02-27T13:36:48.381324+00:00 19994330.286000009626 29000000.003000020981 27870000.015999969095 3952475.097999989986 60367.567238388 2024-02-27T13:36:49.396713+00:00 19994330.291999939829 29000000.013999998569 27870000.010999981314 3951394.975000008941 60367.567249778 2024-02-27T13:36:50.380850+00:00 19994330.289000030607 28999999.982000008225 27870000.003000020981 3952099.907999991905 60367.567261531 2024-02-27T13:36:51.396242+00:00 19994330.291000008583 28999999.994999989867 27869999.950999978930 3949117.995000004768 60367.567272921 2024-02-27T13:36:52.380383+00:00 19994330.289999961853 29000000.021000009030 27870000.052999969572 3951317.141999990214 60367.567284673 2024-02-27T13:36:53.395767+00:00 19994330.289999961853 29000000.002999991179 27870000.029000040144 3948070.929000020027 60367.567296064 2024-02-27T13:36:54.379905+00:00 19994330.287000060081 28999999.993999991566 27869999.957000020891 3947137.998999983072 60367.567307816 2024-02-27T13:36:55.395287+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3945791.061000018846 60367.567319206 2024-02-27T13:36:56.379430+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3946228.048999994993 60367.567330958 2024-02-27T13:36:57.394813+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3949918.814999998081 60367.567342530 2024-02-27T13:36:58.394576+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3944869.083000003826 60367.567354101 2024-02-27T13:36:59.394339+00:00 19994330.290000081062 28999999.995999988168 27870000.016999959946 3948832.981999992859 60367.567365672 2024-02-27T13:37:00.394103+00:00 19994330.288999918848 28999999.965999960899 27869999.962000008672 3946011.087999999989 60367.567377244 2024-02-27T13:37:01.393866+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3947404.947999984026 60367.567388815 2024-02-27T13:37:02.393629+00:00 19994330.289000030607 29000000.028999980539 27870000.072000030428 3954315.946000009775 60367.567400387 2024-02-27T13:37:03.393392+00:00 19994330.289999961853 29000000.024000048637 27870000.006999969482 3951422.009000002872 60367.567411958 2024-02-27T13:37:04.393155+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3949552.078000009060 60367.567423529 2024-02-27T13:37:05.392918+00:00 19994330.289999961853 29000000.011999960989 27869999.925999999046 3951044.905000001192 60367.567435101 2024-02-27T13:37:06.392681+00:00 19994330.292000059038 28999999.994000021368 27870000.031000021845 3947011.973999977112 60367.567446672 2024-02-27T13:37:07.392445+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3948158.067000002135 60367.567458243 2024-02-27T13:37:08.392208+00:00 19994330.291000001132 28999999.986000061035 27869999.965999960899 3947824.939000010025 60367.567469814 2024-02-27T13:37:09.391971+00:00 19994330.287999998778 29000000.036999940872 27869999.991999998689 3954545.029000014067 60367.567481386 2024-02-27T13:37:10.391734+00:00 19994330.289000000805 28999999.978000041097 27870000.010999988765 3952448.049999982119 60367.567492957 2024-02-27T13:37:11.391497+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3950128.990000010002 60367.567504528 2024-02-27T13:37:12.391260+00:00 19994330.293999999762 29000000.029999971390 27869999.976000010967 3946844.926999986172 60367.567516100 2024-02-27T13:37:13.391023+00:00 19994330.285999998450 28999999.978000041097 27870000.035000000149 3949930.982000023127 60367.567527671 2024-02-27T13:37:14.390786+00:00 19994330.289999991655 29000000.000999931246 27870000.030000001192 3949106.047999978065 60367.567539243 2024-02-27T13:37:15.390549+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3950565.033000022173 60367.567550814 2024-02-27T13:37:16.390312+00:00 19994330.287999991328 29000000.032999988645 27869999.942000001669 3946731.925999999046 60367.567562385 2024-02-27T13:37:17.390077+00:00 19994330.289000000805 28999999.975999951363 27870000.049000021070 3945726.993000001181 60367.567573956 2024-02-27T13:37:18.389838+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3943932.067999988794 60367.567585709 2024-02-27T13:37:19.405223+00:00 19994330.293000008911 29000000.049999948591 27870000.060999989510 3948401.914000004996 60367.567597099 2024-02-27T13:37:20.389364+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3947795.047999978065 60367.567608851 2024-02-27T13:37:21.404749+00:00 19994330.287999991328 28999999.943999890238 27869999.921999990940 3951605.110000013839 60367.567620242 2024-02-27T13:37:22.388892+00:00 19994330.291999999434 29000000.040000081062 27870000.029000040144 3949538.912999988068 60367.567631994 2024-02-27T13:37:23.404275+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3942780.993000001181 60367.567643384 2024-02-27T13:37:24.388417+00:00 19994330.290000021458 28999999.975999951363 27869999.978999968618 3946438.015000015032 60367.567655137 2024-02-27T13:37:25.403801+00:00 19994330.287000000477 29000000.052999969572 27870000.054000020027 3946446.992999970913 60367.567666527 2024-02-27T13:37:26.387943+00:00 19994330.289999961853 28999999.973999999464 27869999.997000038624 3950689.035000026226 60367.567678279 2024-02-27T13:37:27.403328+00:00 19994330.290000021458 29000000.042999990284 27869999.982999980450 3944019.036000012886 60367.567689670 2024-02-27T13:37:28.387469+00:00 19994330.292999979109 28999999.930000010878 27869999.967000011355 3950402.925999999046 60367.567701422 2024-02-27T13:37:29.402854+00:00 19994330.287999991328 29000000.039999991655 27870000.006000038236 3944245.041000009049 60367.567712813 2024-02-27T13:37:30.386995+00:00 19994330.290000021458 28999999.983000010252 27870000.028000000864 3950456.987999976147 60367.567724565 2024-02-27T13:37:31.402380+00:00 19994330.291000008583 28999999.993000000715 27870000.010999921709 3948602.037999988068 60367.567735955 2024-02-27T13:37:32.386522+00:00 19994330.286000009626 29000000.006000008434 27870000.004000071436 3949964.883000016212 60367.567747707 2024-02-27T13:37:33.401906+00:00 19994330.289999961853 29000000.007999990135 27870000.006999969482 3946155.072000027169 60367.567759098 2024-02-27T13:37:34.386048+00:00 19994330.288000050932 29000000.015999998897 27869999.990999940783 3946078.938999950886 60367.567770850 2024-02-27T13:37:35.401433+00:00 19994330.291999939829 28999999.994000021368 27870000.030000090599 3948923.069000006188 60367.567782240 2024-02-27T13:37:36.385574+00:00 19994330.295000080019 28999999.968999978155 27869999.955999970436 3948515.944999992847 60367.567793812 2024-02-27T13:37:37.385337+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3947004.048000038136 60367.567805564 2024-02-27T13:37:38.400721+00:00 19994330.289999961853 28999999.979000028223 27870000.018999930471 3947306.002999960911 60367.567816955 2024-02-27T13:37:39.384864+00:00 19994330.289000030607 29000000.032000008970 27869999.956000089645 3952645.901000022888 60367.567828706 2024-02-27T13:37:40.400248+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3950734.115999997128 60367.567840097 2024-02-27T13:37:41.384390+00:00 19994330.286999940872 28999999.935999989510 27869999.988999959081 3947671.924000024796 60367.567851849 2024-02-27T13:37:42.399774+00:00 19994330.289000030607 29000000.024000048637 27870000.059000018984 3946833.969999969006 60367.567863240 2024-02-27T13:37:43.383917+00:00 19994330.289999961853 28999999.989000018686 27869999.929000020027 3950919.069999992847 60367.567874992 2024-02-27T13:37:44.399300+00:00 19994330.296000000089 28999999.991999980062 27869999.972999930382 3949238.026000022888 60367.567886382 2024-02-27T13:37:45.383443+00:00 19994330.287000060081 28999999.983999971300 27870000.031000021845 3951766.851000010967 60367.567898135 2024-02-27T13:37:46.398826+00:00 19994330.289999961853 29000000.077999949455 27870000.049999948591 3948526.169999957085 60367.567909525 2024-02-27T13:37:47.382969+00:00 19994330.287000060081 28999999.963000059128 27870000.002999998629 3951621.993000030983 60367.567921277 2024-02-27T13:37:48.398353+00:00 19994330.288999918848 28999999.978999968618 27869999.971999999136 3947890.907000004780 60367.567932668 2024-02-27T13:37:49.382495+00:00 19994330.290000081062 28999999.999000068754 27869999.964000001550 3948925.023999989033 60367.567944420 2024-02-27T13:37:50.397879+00:00 19994330.291999939829 29000000.048999909312 27870000.081999998540 3950300.089999973774 60367.567955811 2024-02-27T13:37:51.382021+00:00 19994330.289000030607 28999999.935999989510 27869999.917999979109 3947338.947000027169 60367.567967562 2024-02-27T13:37:52.397405+00:00 19994330.289000030607 29000000.049000021070 27870000.035000029951 3948620.019999980927 60367.567978953 2024-02-27T13:37:53.381547+00:00 19994330.290999889374 28999999.971000079066 27869999.995999988168 3948266.013999999035 60367.567990705 2024-02-27T13:37:54.396937+00:00 19994330.289000030607 28999999.992999911308 27869999.951000008732 3947138.034000039101 60367.568002096 2024-02-27T13:37:55.381073+00:00 19994330.291000008583 29000000.002000089735 27870000.021999981254 3947899.940999985207 60367.568013848 2024-02-27T13:37:56.396460+00:00 19994330.284999970347 29000000.010999921709 27870000.038000021130 3947876.969999969006 60367.568025238 2024-02-27T13:37:57.380600+00:00 19994330.292000059038 28999999.991999980062 27869999.968999978155 3950609.025000036228 60367.568036991 2024-02-27T13:37:58.395984+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3952656.995000004768 60367.568048381 2024-02-27T13:37:59.380126+00:00 19994330.289000030607 28999999.989000078291 27870000.036000009626 3947352.133000016212 60367.568060133 2024-02-27T13:38:00.395511+00:00 19994330.291999939829 29000000.022999998182 27869999.978999968618 3948626.827999948990 60367.568071704 2024-02-27T13:38:01.395273+00:00 19994330.288000110537 28999999.972999930382 27870000.029000040144 3949089.085000038147 60367.568083276 2024-02-27T13:38:02.395036+00:00 19994330.291999999434 28999999.990000009537 27869999.992999970913 3951958.013999999035 60367.568094847 2024-02-27T13:38:03.394799+00:00 19994330.285999998450 29000000.028000000864 27869999.980000019073 3949317.935000001919 60367.568106418 2024-02-27T13:38:04.394562+00:00 19994330.287000000477 28999999.988000001758 27870000.034999970347 3946817.978999971878 60367.568117990 2024-02-27T13:38:05.394325+00:00 19994330.293999999762 29000000.000000000000 27869999.953999999911 3950920.139999986161 60367.568129561 2024-02-27T13:38:06.394088+00:00 19994330.285999998450 29000000.013000011444 27869999.997999969870 3944289.897000014782 60367.568141133 2024-02-27T13:38:07.393851+00:00 19994330.292000010610 29000000.030999988317 27870000.058000091463 3949736.986000000965 60367.568152704 2024-02-27T13:38:08.393616+00:00 19994330.291999999434 28999999.983000010252 27869999.998000029474 3947092.972000002861 60367.568164275 2024-02-27T13:38:09.393379+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3947458.109000027180 60367.568175847 2024-02-27T13:38:10.393141+00:00 19994330.289999991655 28999999.964000020176 27869999.925999999046 3946101.916000009049 60367.568187418 2024-02-27T13:38:11.392905+00:00 19994330.287999991328 29000000.038999971002 27870000.052999969572 3950035.007999957073 60367.568198989 2024-02-27T13:38:12.392667+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3949964.025000036228 60367.568210560 2024-02-27T13:38:13.392430+00:00 19994330.289000000805 29000000.035000029951 27870000.039999961853 3950369.938999950886 60367.568222132 2024-02-27T13:38:14.392194+00:00 19994330.293000008911 28999999.977999988943 27869999.964000109583 3948099.013999999035 60367.568233703 2024-02-27T13:38:15.391956+00:00 19994330.289999961853 29000000.003000020981 27870000.007999900728 3946578.998000026215 60367.568245274 2024-02-27T13:38:16.391719+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3950552.074000000954 60367.568256846 2024-02-27T13:38:17.391482+00:00 19994330.288999971002 29000000.025999959558 27870000.006000038236 3951663.915000020992 60367.568268417 2024-02-27T13:38:18.391247+00:00 19994330.287000000477 28999999.968999978155 27870000.013999938965 3957129.001999973785 60367.568279989 2024-02-27T13:38:19.391009+00:00 19994330.291999999434 29000000.012000020593 27870000.014000058174 3948723.022000014782 60367.568291560 2024-02-27T13:38:20.390772+00:00 19994330.286000009626 29000000.002000030130 27869999.972999930382 3944064.027000010014 60367.568303131 2024-02-27T13:38:21.390535+00:00 19994330.293999969959 29000000.003999948502 27869999.967000011355 3946090.004000008106 60367.568314883 2024-02-27T13:38:22.405919+00:00 19994330.289000030607 28999999.986000061035 27870000.037000060081 3948357.903999983799 60367.568326274 2024-02-27T13:38:23.390061+00:00 19994330.289999961853 29000000.008000019938 27869999.942999958992 3950504.070999979973 60367.568338026 2024-02-27T13:38:24.405445+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3948276.986000000965 60367.568349416 2024-02-27T13:38:25.389587+00:00 19994330.288000050932 28999999.996999979019 27870000.034000039101 3949769.999000012875 60367.568361169 2024-02-27T13:38:26.404971+00:00 19994330.288999971002 29000000.009999990463 27869999.949000000954 3953662.108999968041 60367.568372559 2024-02-27T13:38:27.389113+00:00 19994330.287000000477 29000000.022999998182 27870000.039999991655 3949061.899000049103 60367.568384130 2024-02-27T13:38:28.388876+00:00 19994330.291000008583 28999999.968999978155 27870000.004000011832 3946833.037999988068 60367.568395702 2024-02-27T13:38:29.388640+00:00 19994330.291000008583 29000000.028000000864 27870000.017999991775 3949192.996999979019 60367.568407273 2024-02-27T13:38:30.388403+00:00 19994330.289000030607 28999999.952000018209 27869999.981000009924 3945081.961000024807 60367.568418845 2024-02-27T13:38:31.388166+00:00 19994330.291999939829 29000000.034999970347 27869999.977999988943 3947729.103999971878 60367.568430416 2024-02-27T13:38:32.387929+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3945587.874000012875 60367.568441987 2024-02-27T13:38:33.387692+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3948661.007000029087 60367.568453559 2024-02-27T13:38:34.387455+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3947539.090999960899 60367.568465130 2024-02-27T13:38:35.387219+00:00 19994330.291000008583 28999999.997000098228 27869999.995999988168 3950737.912999988068 60367.568476701 2024-02-27T13:38:36.386982+00:00 19994330.292999979109 28999999.972999930382 27869999.949000000954 3946502.065000057220 60367.568488272 2024-02-27T13:38:37.386744+00:00 19994330.287000060081 28999999.999000068754 27870000.064000010490 3948071.036999940872 60367.568499844 2024-02-27T13:38:38.386507+00:00 19994330.291000008583 29000000.006999969482 27869999.969999969006 3949142.909999967087 60367.568511415 2024-02-27T13:38:39.386271+00:00 19994330.291999939829 29000000.034999970347 27870000.055999990553 3946480.943000078201 60367.568522986 2024-02-27T13:38:40.386034+00:00 19994330.287000060081 28999999.971000000834 27869999.993000030518 3948257.088999987114 60367.568534558 2024-02-27T13:38:41.385797+00:00 19994330.286000009626 29000000.007999990135 27869999.971000019461 3946879.046000003815 60367.568546129 2024-02-27T13:38:42.385560+00:00 19994330.291999939829 29000000.002000000328 27870000.004000011832 3945453.916999936104 60367.568557881 2024-02-27T13:38:43.400945+00:00 19994330.290000081062 29000000.008999999613 27870000.018999990076 3944206.946000099182 60367.568569272 2024-02-27T13:38:44.385086+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3946172.000000000000 60367.568581024 2024-02-27T13:38:45.400471+00:00 19994330.291999939829 29000000.019999980927 27869999.993000030518 3948729.102999926079 60367.568592414 2024-02-27T13:38:46.384612+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3948432.955999969970 60367.568604167 2024-02-27T13:38:47.399997+00:00 19994330.290000081062 29000000.001000020653 27870000.018000010401 3944161.120000004768 60367.568615557 2024-02-27T13:38:48.384138+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3948670.884000062943 60367.568627309 2024-02-27T13:38:49.399523+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3948506.919000030030 60367.568638700 2024-02-27T13:38:50.383665+00:00 19994330.291999939829 29000000.010999981314 27869999.986000061035 3949657.021999955177 60367.568650452 2024-02-27T13:38:51.399049+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3949975.085999966133 60367.568661842 2024-02-27T13:38:52.383192+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3949336.013000010978 60367.568673595 2024-02-27T13:38:53.398576+00:00 19994330.291000008583 28999999.994000021368 27869999.977999929339 3946014.848999977112 60367.568684985 2024-02-27T13:38:54.382717+00:00 19994330.289999961853 29000000.015999969095 27870000.022000070661 3947873.131000041962 60367.568696737 2024-02-27T13:38:55.398102+00:00 19994330.287000000477 28999999.948000010103 27869999.941999908537 3952957.947000027169 60367.568708128 2024-02-27T13:38:56.382243+00:00 19994330.289000000805 29000000.004000011832 27870000.082000020891 3947148.990000010002 60367.568719880 2024-02-27T13:38:57.397628+00:00 19994330.287999998778 29000000.008000019938 27869999.939000010490 3949102.023000001907 60367.568731271 2024-02-27T13:38:58.381770+00:00 19994330.289999999106 28999999.971999999136 27869999.990000009537 3945417.993000030983 60367.568743023 2024-02-27T13:38:59.397156+00:00 19994330.290999989957 29000000.050999999046 27870000.083000060171 3948431.143999934196 60367.568754413 2024-02-27T13:39:00.381296+00:00 19994330.292000010610 28999999.957000020891 27869999.939999941736 3947104.940999985207 60367.568766166 2024-02-27T13:39:01.396684+00:00 19994330.289999991655 29000000.037999991328 27869999.973000049591 3949796.004999995232 60367.568777556 2024-02-27T13:39:02.380822+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3948926.037000060081 60367.568789308 2024-02-27T13:39:03.396208+00:00 19994330.284000009298 29000000.021999958903 27869999.996999979019 3947133.898999928962 60367.568800879 2024-02-27T13:39:04.395970+00:00 19994330.293999999762 28999999.973000049591 27870000.024999998510 3953579.979000092018 60367.568812450 2024-02-27T13:39:05.395734+00:00 19994330.284000009298 29000000.021999958903 27869999.949999999255 3950010.007999897003 60367.568824022 2024-02-27T13:39:06.395496+00:00 19994330.291999999434 28999999.988000039011 27870000.035000000149 3948661.960000038147 60367.568835593 2024-02-27T13:39:07.395259+00:00 19994330.291999999434 29000000.000999931246 27870000.028000000864 3950418.143000007141 60367.568847165 2024-02-27T13:39:08.395022+00:00 19994330.287999991328 28999999.979000091553 27869999.962999999523 3947279.960000038147 60367.568858736 2024-02-27T13:39:09.394785+00:00 19994330.290000021458 29000000.018999930471 27870000.013000011444 3949419.857999920845 60367.568870307 2024-02-27T13:39:10.394548+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3950483.120000004768 60367.568881879 2024-02-27T13:39:11.394311+00:00 19994330.291000008583 28999999.973000049591 27870000.016999989748 3952835.943000078201 60367.568893450 2024-02-27T13:39:12.394074+00:00 19994330.287000000477 28999999.991999980062 27870000.002999991179 3945950.939999938011 60367.568905021 2024-02-27T13:39:13.393837+00:00 19994330.290000021458 29000000.059000018984 27869999.976000010967 3949820.137000083923 60367.568916593 2024-02-27T13:39:14.393600+00:00 19994330.288999971002 28999999.972999930382 27869999.996999979019 3950439.911999940872 60367.568928164 2024-02-27T13:39:15.393363+00:00 19994330.292999979109 29000000.036000009626 27870000.060999989510 3951718.047000051010 60367.568939735 2024-02-27T13:39:16.393139+00:00 19994330.291000008583 28999999.948000069708 27869999.897000011057 3949580.997999907006 60367.568951307 2024-02-27T13:39:17.392890+00:00 19994330.288999971002 29000000.019999999553 27870000.046000000089 3949683.851999998093 60367.568962878 2024-02-27T13:39:18.392653+00:00 19994330.290000021458 29000000.021000001580 27870000.025000039488 3948939.225000023842 60367.568974269 2024-02-27T13:39:19.376794+00:00 19994330.286000009626 28999999.962000001222 27869999.982999980450 3948008.902000070084 60367.568986021 2024-02-27T13:39:20.392181+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3948344.949000000954 60367.568997411 2024-02-27T13:39:21.376320+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3944651.149999976158 60367.569009163 2024-02-27T13:39:22.391705+00:00 19994330.291000008583 29000000.008999969810 27869999.996999979019 3949546.913999915123 60367.569020554 2024-02-27T13:39:23.375847+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3949959.061000109185 60367.569032306 2024-02-27T13:39:24.391231+00:00 19994330.291000008583 28999999.996000021696 27870000.011000040919 3950505.034999967087 60367.569043878 2024-02-27T13:39:25.390996+00:00 19994330.289999961853 28999999.963999990374 27869999.965999960899 3944589.902999997139 60367.569055448 2024-02-27T13:39:26.390757+00:00 19994330.289000030607 29000000.039000030607 27869999.983999971300 3944725.983999968041 60367.569067020 2024-02-27T13:39:27.390520+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3950554.953000069130 60367.569078591 2024-02-27T13:39:28.390284+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3946500.184999942780 60367.569090162 2024-02-27T13:39:29.390047+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3946689.894999980927 60367.569101734 2024-02-27T13:39:30.389810+00:00 19994330.292999979109 28999999.995999988168 27869999.991000059992 3948752.008000016212 60367.569113305 2024-02-27T13:39:31.389573+00:00 19994330.289000030607 29000000.035000029951 27870000.104999899864 3949777.981999992859 60367.569124877 2024-02-27T13:39:32.389336+00:00 19994330.291999939829 28999999.967000011355 27869999.935000058264 3948770.968999981880 60367.569136448 2024-02-27T13:39:33.389099+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3947477.016000031959 60367.569148019 2024-02-27T13:39:34.388862+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3947378.054000020027 60367.569159591 2024-02-27T13:39:35.388625+00:00 19994330.286000009626 29000000.003000020981 27869999.950000051409 3952412.929000020027 60367.569171162 2024-02-27T13:39:36.388388+00:00 19994330.290000081062 28999999.990000009537 27869999.990999940783 3945355.021999955177 60367.569182733 2024-02-27T13:39:37.388152+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3944803.917999982834 60367.569194305 2024-02-27T13:39:38.387915+00:00 19994330.289999961853 29000000.002999901772 27869999.980000019073 3946385.016000031959 60367.569205876 2024-02-27T13:39:39.387678+00:00 19994330.288000110537 29000000.000000000000 27870000.001000050455 3948962.062999964226 60367.569217447 2024-02-27T13:39:40.387441+00:00 19994330.291999939829 29000000.007000088692 27870000.047999981791 3944303.013000010978 60367.569229018 2024-02-27T13:39:41.387204+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3944980.004999995232 60367.569240590 2024-02-27T13:39:42.386967+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3948760.006000041962 60367.569252161 2024-02-27T13:39:43.386730+00:00 19994330.287999991328 28999999.946000099182 27869999.991999998689 3949347.937999964226 60367.569263733 2024-02-27T13:39:44.386494+00:00 19994330.289000030607 29000000.031999949366 27870000.011999998242 3949912.032999991905 60367.569275304 2024-02-27T13:39:45.386256+00:00 19994330.291000008583 29000000.022999998182 27869999.993999999017 3946302.026000022888 60367.569287056 2024-02-27T13:39:46.401641+00:00 19994330.291999939829 28999999.970999959856 27869999.987999990582 3941189.095000029076 60367.569298447 2024-02-27T13:39:47.385783+00:00 19994330.290000081062 28999999.993000030518 27870000.045000001788 3946040.985999941826 60367.569310199 2024-02-27T13:39:48.401167+00:00 19994330.287999991328 28999999.981000069529 27870000.045000020415 3946717.925999999046 60367.569321589 2024-02-27T13:39:49.385310+00:00 19994330.291999999434 29000000.028000000864 27869999.953999999911 3948332.973000050057 60367.569333341 2024-02-27T13:39:50.400693+00:00 19994330.282999999821 28999999.995999928564 27870000.021999981254 3946731.988000034820 60367.569344732 2024-02-27T13:39:51.384835+00:00 19994330.291999999434 29000000.004000071436 27869999.981999989599 3949636.015999913216 60367.569356484 2024-02-27T13:39:52.400220+00:00 19994330.291000008583 28999999.987999919802 27870000.008999999613 3948943.017000079155 60367.569367874 2024-02-27T13:39:53.384361+00:00 19994330.287999998778 29000000.024000048637 27869999.991000000387 3948922.019999980927 60367.569379627 2024-02-27T13:39:54.399747+00:00 19994330.290999989957 28999999.973000001162 27870000.013999998569 3948127.097999929916 60367.569391017 2024-02-27T13:39:55.383887+00:00 19994330.289999991655 29000000.002000000328 27869999.897999998182 3945751.875000000000 60367.569402769 2024-02-27T13:39:56.399272+00:00 19994330.293000008911 29000000.006999999285 27870000.054000020027 3949730.013000010978 60367.569414160 2024-02-27T13:39:57.383414+00:00 19994330.285999979824 28999999.985000010580 27870000.025999959558 3949503.950000048149 60367.569425912 2024-02-27T13:39:58.398798+00:00 19994330.288000021130 29000000.001999970526 27870000.029000040144 3944542.049999951851 60367.569437303 2024-02-27T13:39:59.382939+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3946041.024000049103 60367.569449055 2024-02-27T13:40:00.398324+00:00 19994330.291999999434 28999999.997999999672 27870000.014999989420 3946982.027999997139 60367.569460445 2024-02-27T13:40:01.382467+00:00 19994330.293000008911 28999999.984000001103 27869999.963999990374 3947702.927999972831 60367.569472197 2024-02-27T13:40:02.397850+00:00 19994330.288999971002 29000000.008999999613 27870000.049000021070 3946400.006999969017 60367.569483588 2024-02-27T13:40:03.381992+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3947947.032000064850 60367.569495340 2024-02-27T13:40:04.397377+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3945811.914999961853 60367.569506730 2024-02-27T13:40:05.381518+00:00 19994330.290999948978 29000000.021000031382 27870000.039999961853 3948785.980000019073 60367.569518483 2024-02-27T13:40:06.396902+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3949479.042000054847 60367.569530054 2024-02-27T13:40:07.396678+00:00 19994330.293000038713 28999999.998000029474 27869999.952000018209 3948457.015999913216 60367.569541625 2024-02-27T13:40:08.396431+00:00 19994330.291999999434 29000000.002999961376 27870000.008000019938 3952647.036000012886 60367.569553197 2024-02-27T13:40:09.396197+00:00 19994330.289999961853 29000000.020000040531 27869999.990999940783 3950516.949000000954 60367.569564768 2024-02-27T13:40:10.395956+00:00 19994330.290000021458 29000000.008999940008 27870000.070000048727 3946640.057000041008 60367.569576339 2024-02-27T13:40:11.395726+00:00 19994330.287999991328 28999999.966000080109 27869999.982999920845 3946650.010999917984 60367.569587911 2024-02-27T13:40:12.395485+00:00 19994330.287000000477 29000000.038999918848 27870000.028000000864 3948751.038000106812 60367.569599482 2024-02-27T13:40:13.395245+00:00 19994330.292999979109 28999999.956000089645 27869999.884000059217 3945823.962999939919 60367.569610872 2024-02-27T13:40:14.379388+00:00 19994330.285000029951 29000000.025999899954 27870000.072000030428 3947657.967000008095 60367.569622625 2024-02-27T13:40:15.394771+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3947412.922999978065 60367.569634015 2024-02-27T13:40:16.378915+00:00 19994330.292999979109 28999999.957000020891 27869999.964999910444 3945660.088999987114 60367.569645767 2024-02-27T13:40:17.394297+00:00 19994330.289000030607 29000000.054000020027 27870000.036000009626 3942275.973000050057 60367.569657158 2024-02-27T13:40:18.378439+00:00 19994330.289000030607 28999999.977999929339 27869999.994000080973 3944750.023999928962 60367.569668910 2024-02-27T13:40:19.393823+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3944852.988000034820 60367.569680301 2024-02-27T13:40:20.377965+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3946032.966000080109 60367.569692053 2024-02-27T13:40:21.393349+00:00 19994330.286999940872 29000000.041000008583 27870000.022999998182 3948034.985999941826 60367.569703443 2024-02-27T13:40:22.377491+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3946993.024999976158 60367.569715195 2024-02-27T13:40:23.392875+00:00 19994330.291999939829 28999999.998999949545 27870000.011999998242 3948390.994000076782 60367.569726586 2024-02-27T13:40:24.377017+00:00 19994330.289000030607 28999999.990000009537 27869999.974999990314 3949324.048999906052 60367.569738338 2024-02-27T13:40:25.392402+00:00 19994330.292000059038 29000000.027000069618 27869999.979999989271 3949967.039000033867 60367.569749729 2024-02-27T13:40:26.376543+00:00 19994330.285999890417 28999999.968999978155 27869999.952000018209 3946678.835999966133 60367.569761481 2024-02-27T13:40:27.391928+00:00 19994330.290000081062 28999999.998999949545 27870000.008999999613 3950851.048000096809 60367.569773052 2024-02-27T13:40:28.391692+00:00 19994330.289999961853 29000000.041000008583 27870000.028999980539 3949620.069999932777 60367.569784624 2024-02-27T13:40:29.391454+00:00 19994330.287000060081 28999999.978999968618 27870000.032999988645 3944312.027999997139 60367.569796195 2024-02-27T13:40:30.391217+00:00 19994330.292999979109 28999999.991000059992 27869999.984000001103 3947377.991000055801 60367.569807766 2024-02-27T13:40:31.390980+00:00 19994330.286999940872 28999999.986999999732 27869999.995999988168 3950766.949999928009 60367.569819337 2024-02-27T13:40:32.390743+00:00 19994330.294000029564 29000000.028000000864 27869999.994000021368 3950670.050999999046 60367.569830908 2024-02-27T13:40:33.390508+00:00 19994330.289000030607 28999999.978000000119 27870000.001999970526 3951514.029000043869 60367.569842480 2024-02-27T13:40:34.390270+00:00 19994330.286999940872 28999999.993000000715 27869999.981000009924 3951331.921999930870 60367.569854051 2024-02-27T13:40:35.390033+00:00 19994330.292999979109 29000000.005999978632 27870000.034000039101 3950603.088000059128 60367.569865623 2024-02-27T13:40:36.389796+00:00 19994330.285000089556 29000000.017000019550 27869999.988999959081 3943591.031000018120 60367.569877194 2024-02-27T13:40:37.389559+00:00 19994330.288999918848 28999999.997999999672 27869999.962999999523 3950387.875999927986 60367.569888765 2024-02-27T13:40:38.389322+00:00 19994330.292000059038 29000000.008999999613 27870000.064000010490 3950054.106000065804 60367.569900337 2024-02-27T13:40:39.389085+00:00 19994330.291999939829 28999999.985999971628 27869999.974000040442 3949368.865000010002 60367.569911908 2024-02-27T13:40:40.388848+00:00 19994330.289000030607 29000000.001000050455 27869999.957999940962 3951621.983999968041 60367.569923479 2024-02-27T13:40:41.388611+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3946969.162000060081 60367.569935051 2024-02-27T13:40:42.388374+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3950499.908999919891 60367.569946622 2024-02-27T13:40:43.388138+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3948366.049000024796 60367.569958193 2024-02-27T13:40:44.387900+00:00 19994330.287999998778 29000000.010999981314 27870000.014999989420 3949419.006000041962 60367.569969765 2024-02-27T13:40:45.387664+00:00 19994330.291999999434 29000000.003000020981 27869999.985999941826 3948262.883999944199 60367.569981336 2024-02-27T13:40:46.387427+00:00 19994330.291999999434 29000000.037999991328 27870000.034000039101 3948617.067999958992 60367.569992907 2024-02-27T13:40:47.387190+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3946689.012000083923 60367.570004479 2024-02-27T13:40:48.386953+00:00 19994330.287999991328 28999999.993999961764 27869999.937999960035 3941469.899999976158 60367.570016050 2024-02-27T13:40:49.386716+00:00 19994330.291999999434 28999999.985000010580 27870000.052999969572 3946752.929000020027 60367.570027621 2024-02-27T13:40:50.386479+00:00 19994330.288000021130 29000000.006000038236 27869999.935000058264 3947392.129999999888 60367.570039373 2024-02-27T13:40:51.401864+00:00 19994330.289999991655 29000000.004999998957 27870000.080999970436 3944502.962999999989 60367.570050764 2024-02-27T13:40:52.386005+00:00 19994330.287999991328 29000000.028999920934 27869999.983999971300 3947951.073999999091 60367.570062516 2024-02-27T13:40:53.401390+00:00 19994330.291000008583 28999999.950000051409 27869999.996000051498 3945388.975999999791 60367.570073906 2024-02-27T13:40:54.385531+00:00 19994330.289999991655 29000000.001999970526 27869999.949000000954 3948184.967999998014 60367.570085659 2024-02-27T13:40:55.400916+00:00 19994330.288000021130 29000000.001000050455 27870000.013000011444 3948118.951000000816 60367.570097049 2024-02-27T13:40:56.385058+00:00 19994330.290000021458 28999999.993999961764 27869999.998000029474 3944577.061000001151 60367.570108801 2024-02-27T13:40:57.400442+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3946729.044999998063 60367.570120192 2024-02-27T13:40:58.384584+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3947303.024000003934 60367.570131944 2024-02-27T13:40:59.399969+00:00 19994330.288999971002 29000000.001000050455 27869999.978999968618 3947055.957999996841 60367.570143335 2024-02-27T13:41:00.384110+00:00 19994330.290000021458 29000000.016999959946 27870000.006000000983 3945347.035999997985 60367.570155087 2024-02-27T13:41:01.399495+00:00 19994330.291000008583 29000000.003000020981 27870000.004000000656 3944570.943000004161 60367.570166477 2024-02-27T13:41:02.383636+00:00 19994330.288999971002 28999999.980000019073 27870000.000999998301 3944250.085999995004 60367.570178229 2024-02-27T13:41:03.399021+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3946919.904000007082 60367.570189620 2024-02-27T13:41:04.383163+00:00 19994330.291000008583 29000000.044000029564 27870000.030000001192 3945809.972999996971 60367.570201372 2024-02-27T13:41:05.398547+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3950617.030999995768 60367.570212763 2024-02-27T13:41:06.382689+00:00 19994330.285999950022 28999999.986999988556 27870000.014999989420 3946066.027000003029 60367.570224334 2024-02-27T13:41:07.382452+00:00 19994330.292000059038 28999999.993000030518 27870000.022000011057 3944901.946999996901 60367.570235905 2024-02-27T13:41:08.382214+00:00 19994330.288999971002 28999999.991999998689 27869999.958999991417 3945151.071000009775 60367.570247476 2024-02-27T13:41:09.381978+00:00 19994330.287999991328 29000000.004000000656 27870000.026999980211 3945175.032999991905 60367.570259048 2024-02-27T13:41:10.381741+00:00 19994330.294999960810 29000000.006000000983 27869999.984000030905 3946761.953000009060 60367.570270619 2024-02-27T13:41:11.381504+00:00 19994330.288000110537 28999999.993000019342 27869999.992999970913 3950181.978000000119 60367.570282372 2024-02-27T13:41:12.396895+00:00 19994330.290999889374 29000000.003999978304 27870000.004000011832 3948103.044000000227 60367.570293762 2024-02-27T13:41:13.381030+00:00 19994330.287000060081 29000000.043999999762 27870000.041000008583 3947034.974999994040 60367.570305514 2024-02-27T13:41:14.396419+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3949854.959999992978 60367.570316905 2024-02-27T13:41:15.380562+00:00 19994330.287999991328 28999999.975000020117 27869999.949999991804 3949385.040000007022 60367.570328657 2024-02-27T13:41:16.395943+00:00 19994330.287999991328 28999999.988000009209 27870000.027000010014 3949654.997999995947 60367.570340048 2024-02-27T13:41:17.380090+00:00 19994330.294000029564 29000000.000999990851 27869999.947000030428 3950542.066000000108 60367.570351799 2024-02-27T13:41:18.395476+00:00 19994330.287999991328 29000000.018000010401 27870000.093999978155 3944351.990999997128 60367.570363190 2024-02-27T13:41:19.379611+00:00 19994330.291000008583 28999999.972999989986 27869999.922000050545 3947879.939000010025 60367.570374942 2024-02-27T13:41:20.394993+00:00 19994330.286999940872 29000000.008000019938 27870000.033999919891 3946041.056999995839 60367.570386332 2024-02-27T13:41:21.379142+00:00 19994330.289000030607 29000000.022999998182 27869999.970000028610 3947584.946999996901 60367.570398085 2024-02-27T13:41:22.394519+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3944509.063000007998 60367.570409475 2024-02-27T13:41:23.378666+00:00 19994330.287999991328 28999999.984000030905 27870000.018999930471 3949805.887999982107 60367.570421227 2024-02-27T13:41:24.394046+00:00 19994330.294999960810 28999999.998999949545 27869999.982000108808 3946531.995000004768 60367.570432618 2024-02-27T13:41:25.378188+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3950380.062999994028 60367.570444370 2024-02-27T13:41:26.393572+00:00 19994330.291000008583 28999999.999000068754 27869999.969999909401 3951901.929000020027 60367.570455761 2024-02-27T13:41:27.377715+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3946646.097999989986 60367.570467513 2024-02-27T13:41:28.393098+00:00 19994330.289000030607 29000000.002999901772 27870000.009000059217 3945194.983000009786 60367.570478903 2024-02-27T13:41:29.377240+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3951303.988000005018 60367.570490655 2024-02-27T13:41:30.392625+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3946071.996999979019 60367.570502046 2024-02-27T13:41:31.376766+00:00 19994330.290999889374 29000000.037999991328 27870000.046000000089 3954720.955999999773 60367.570513798 2024-02-27T13:41:32.392151+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3950767.043000013102 60367.570525370 2024-02-27T13:41:33.391914+00:00 19994330.291000008583 28999999.958999991417 27870000.002000089735 3947512.923999994993 60367.570536941 2024-02-27T13:41:34.391677+00:00 19994330.290000081062 29000000.016000028700 27869999.980000019073 3946075.125999987125 60367.570548512 2024-02-27T13:41:35.391440+00:00 19994330.286999940872 28999999.993000030518 27869999.985999941826 3947966.019000024069 60367.570560083 2024-02-27T13:41:36.391203+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3946630.932999997865 60367.570571654 2024-02-27T13:41:37.390967+00:00 19994330.289999999106 29000000.008999940008 27869999.998999949545 3946719.016000003088 60367.570583226 2024-02-27T13:41:38.390729+00:00 19994330.289999999106 28999999.979000091553 27870000.024999998510 3950889.921999990940 60367.570594797 2024-02-27T13:41:39.390492+00:00 19994330.290000010282 29000000.001999970526 27869999.980000000447 3947684.087000011932 60367.570606369 2024-02-27T13:41:40.390255+00:00 19994330.289999991655 29000000.003000020981 27870000.013999998569 3950231.032999991905 60367.570617940 2024-02-27T13:41:41.390019+00:00 19994330.292000010610 29000000.028000000864 27870000.012000009418 3950290.923000007868 60367.570629511 2024-02-27T13:41:42.389782+00:00 19994330.287999991328 28999999.947999950498 27869999.934999998659 3943625.030999987852 60367.570641083 2024-02-27T13:41:43.389545+00:00 19994330.289000000805 29000000.011999960989 27870000.013999998569 3947536.921000003815 60367.570652654 2024-02-27T13:41:44.389308+00:00 19994330.288000021130 28999999.998000029474 27870000.032000008970 3946691.155000001192 60367.570664225 2024-02-27T13:41:45.389071+00:00 19994330.289999991655 29000000.041000001132 27870000.033999979496 3953838.845999985933 60367.570675797 2024-02-27T13:41:46.388835+00:00 19994330.289000000805 28999999.958000000566 27869999.941000010818 3948410.988000005018 60367.570687368 2024-02-27T13:41:47.388597+00:00 19994330.290999978781 28999999.972999989986 27870000.029999971390 3946281.990999997128 60367.570698939 2024-02-27T13:41:48.388360+00:00 19994330.291000008583 29000000.044000010937 27869999.974000040442 3951485.099000006914 60367.570710511 2024-02-27T13:41:49.388126+00:00 19994330.292000029236 29000000.017999980599 27870000.000000000000 3944572.932999997865 60367.570722082 2024-02-27T13:41:50.387886+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3947023.092999995220 60367.570733653 2024-02-27T13:41:51.387650+00:00 19994330.286000009626 28999999.996000021696 27870000.013000011444 3944100.990000010002 60367.570745225 2024-02-27T13:41:52.387412+00:00 19994330.288999971002 29000000.008999969810 27870000.004999998957 3948330.981000006199 60367.570756796 2024-02-27T13:41:53.387175+00:00 19994330.290000021458 28999999.983000010252 27869999.972999989986 3951613.871999979019 60367.570768548 2024-02-27T13:41:54.402560+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3945787.080999999773 60367.570779939 2024-02-27T13:41:55.386702+00:00 19994330.292999979109 29000000.013000011444 27870000.041999999434 3948577.999000012875 60367.570791691 2024-02-27T13:41:56.402086+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3945563.057999997865 60367.570803082 2024-02-27T13:41:57.386228+00:00 19994330.295000020415 29000000.027000010014 27870000.039999961853 3945829.945999979973 60367.570814834 2024-02-27T13:41:58.401612+00:00 19994330.285999950022 29000000.003000020981 27869999.958000060171 3950701.018000007141 60367.570826224 2024-02-27T13:41:59.385754+00:00 19994330.288000050932 28999999.973999980837 27870000.013000011444 3944907.099000037182 60367.570837795 2024-02-27T13:42:00.385517+00:00 19994330.284999970347 28999999.984000030905 27869999.979999899864 3946067.929999948014 60367.570849366 2024-02-27T13:42:01.385280+00:00 19994330.287000000477 29000000.028000000864 27870000.015000101179 3947614.928000032902 60367.570860938 2024-02-27T13:42:02.385043+00:00 19994330.296000000089 28999999.958999991417 27869999.944999929518 3946700.087999999989 60367.570872509 2024-02-27T13:42:03.384807+00:00 19994330.291000008583 29000000.055999990553 27870000.098000049591 3944080.962999999989 60367.570884081 2024-02-27T13:42:04.384570+00:00 19994330.287999991328 28999999.968999978155 27869999.927999969572 3948449.023000001907 60367.570895652 2024-02-27T13:42:05.384333+00:00 19994330.292999979109 29000000.000000000000 27870000.034000039101 3947252.027000010014 60367.570907224 2024-02-27T13:42:06.384096+00:00 19994330.287000060081 29000000.019000049680 27870000.035999890417 3947147.829999982845 60367.570918795 2024-02-27T13:42:07.383859+00:00 19994330.287999991328 28999999.951999899000 27869999.954000119120 3948647.189999998081 60367.570930366 2024-02-27T13:42:08.383622+00:00 19994330.286999940872 29000000.022999998182 27869999.928999900818 3948212.962000011932 60367.570941937 2024-02-27T13:42:09.383385+00:00 19994330.292000059038 28999999.987000111490 27870000.032000061125 3946898.038999975193 60367.570953509 2024-02-27T13:42:10.383148+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3949380.853000044823 60367.570965080 2024-02-27T13:42:11.382912+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3947770.072999954224 60367.570976651 2024-02-27T13:42:12.382675+00:00 19994330.290999889374 29000000.032999988645 27870000.133000019938 3946945.947000027169 60367.570988222 2024-02-27T13:42:13.382438+00:00 19994330.288000110537 29000000.008000019938 27869999.934999939054 3950307.082000017166 60367.570999794 2024-02-27T13:42:14.382201+00:00 19994330.291000008583 28999999.992999911308 27869999.960999969393 3951078.951999961864 60367.571011546 2024-02-27T13:42:15.397585+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3951860.972000002861 60367.571022937 2024-02-27T13:42:16.381727+00:00 19994330.289999961853 29000000.004000071436 27870000.008000019938 3951189.018000007141 60367.571034689 2024-02-27T13:42:17.397117+00:00 19994330.294000029564 28999999.988999959081 27869999.991999998689 3949570.018000007141 60367.571046080 2024-02-27T13:42:18.381253+00:00 19994330.284000039101 29000000.011000040919 27870000.015000000596 3948467.908999979030 60367.571057831 2024-02-27T13:42:19.396644+00:00 19994330.292999979109 29000000.028000000864 27870000.013999998569 3946940.069000006188 60367.571069222 2024-02-27T13:42:20.380779+00:00 19994330.286000009626 28999999.950999978930 27870000.035000000149 3947990.017000020016 60367.571080974 2024-02-27T13:42:21.396165+00:00 19994330.291999939829 29000000.004999998957 27869999.959000010043 3950370.034999967087 60367.571092365 2024-02-27T13:42:22.380312+00:00 19994330.289000030607 29000000.039999999106 27870000.007999990135 3945401.953999996185 60367.571104117 2024-02-27T13:42:23.395692+00:00 19994330.292000059038 28999999.984000001103 27870000.003000020981 3949062.982000052929 60367.571115507 2024-02-27T13:42:24.379839+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3946528.084999979008 60367.571127260 2024-02-27T13:42:25.395218+00:00 19994330.286000009626 28999999.980999991298 27869999.954999979585 3944713.889999986161 60367.571138650 2024-02-27T13:42:26.379361+00:00 19994330.294999960810 28999999.997999999672 27870000.002000000328 3946230.106000006199 60367.571150402 2024-02-27T13:42:27.394742+00:00 19994330.289000030607 28999999.971000019461 27869999.953999999911 3945896.984000027180 60367.571161793 2024-02-27T13:42:28.378884+00:00 19994330.287999991328 28999999.997999999672 27870000.049000021070 3944576.032000004780 60367.571173545 2024-02-27T13:42:29.394268+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3947834.913999975193 60367.571184935 2024-02-27T13:42:30.378410+00:00 19994330.287999998778 28999999.989999979734 27869999.984999950975 3948527.041000009049 60367.571196687 2024-02-27T13:42:31.393795+00:00 19994330.289999999106 29000000.022999998182 27870000.010000050068 3949035.043999969959 60367.571208078 2024-02-27T13:42:32.377937+00:00 19994330.290999989957 28999999.971000019461 27869999.991000000387 3948274.929000020027 60367.571219830 2024-02-27T13:42:33.393321+00:00 19994330.289000000805 29000000.004000011832 27869999.965999960899 3946919.054000020027 60367.571231221 2024-02-27T13:42:34.377463+00:00 19994330.290999989957 29000000.035000029951 27870000.066000040621 3950568.066999971867 60367.571242973 2024-02-27T13:42:35.392847+00:00 19994330.290000010282 28999999.988999959081 27869999.970000028610 3944582.826000034809 60367.571254544 2024-02-27T13:42:36.392610+00:00 19994330.288999989629 28999999.974000040442 27869999.989999890327 3946758.074000000954 60367.571266116 2024-02-27T13:42:37.392373+00:00 19994330.290000021458 29000000.013999998569 27870000.039000030607 3953482.028999983799 60367.571277687 2024-02-27T13:42:38.392136+00:00 19994330.285999979824 28999999.980999950320 27869999.950999978930 3949757.987999976147 60367.571289258 2024-02-27T13:42:39.391900+00:00 19994330.289999991655 29000000.004000011832 27870000.004000071436 3951124.069999992847 60367.571300829 2024-02-27T13:42:40.391662+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3944993.979000031948 60367.571312401 2024-02-27T13:42:41.391426+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3948420.916000009049 60367.571323972 2024-02-27T13:42:42.391189+00:00 19994330.289999991655 29000000.011999960989 27869999.996999979019 3948701.116999983788 60367.571335543 2024-02-27T13:42:43.390952+00:00 19994330.289000000805 29000000.006000038236 27870000.033999919891 3941901.976000010967 60367.571347115 2024-02-27T13:42:44.390715+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3940776.930000007153 60367.571358686 2024-02-27T13:42:45.390478+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3947428.942999958992 60367.571370258 2024-02-27T13:42:46.390241+00:00 19994330.289999961853 28999999.973999980837 27870000.006999969482 3945995.009000002872 60367.571381829 2024-02-27T13:42:47.390005+00:00 19994330.287000000477 28999999.984000090510 27869999.942000031471 3947322.035000026226 60367.571393400 2024-02-27T13:42:48.389768+00:00 19994330.293000038713 29000000.029999971390 27870000.052000049502 3944712.048999965191 60367.571404791 2024-02-27T13:42:49.373909+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3948374.932000041008 60367.571416543 2024-02-27T13:42:50.389294+00:00 19994330.291000008583 29000000.026000019163 27869999.980000019073 3949234.046000003815 60367.571427933 2024-02-27T13:42:51.373435+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3946868.992999970913 60367.571439685 2024-02-27T13:42:52.388820+00:00 19994330.288000050932 28999999.984000090510 27870000.042999979109 3948750.009999989998 60367.571451076 2024-02-27T13:42:53.372962+00:00 19994330.289999961853 29000000.030999898911 27869999.990999940783 3947382.946000040043 60367.571462828 2024-02-27T13:42:54.388346+00:00 19994330.291000008583 28999999.965000029653 27869999.991000059992 3949026.118999958038 60367.571474219 2024-02-27T13:42:55.372488+00:00 19994330.290000021458 29000000.032000061125 27870000.001000050455 3946045.995999991894 60367.571485971 2024-02-27T13:42:56.387872+00:00 19994330.286000009626 28999999.996999979019 27870000.006000000983 3943739.927000045776 60367.571497542 2024-02-27T13:42:57.387636+00:00 19994330.291999939829 28999999.977000001818 27869999.984000001103 3944753.993999958038 60367.571509114 2024-02-27T13:42:58.387398+00:00 19994330.291000008583 29000000.010999921709 27870000.017999991775 3945195.956000030041 60367.571520685 2024-02-27T13:42:59.387161+00:00 19994330.290000081062 28999999.989999998361 27869999.936999991536 3945722.054000020027 60367.571532256 2024-02-27T13:43:00.386925+00:00 19994330.284999970347 29000000.024000000209 27870000.027000010014 3945089.934999942780 60367.571543828 2024-02-27T13:43:01.386688+00:00 19994330.289999961853 28999999.971000000834 27869999.991000000387 3944737.129000008106 60367.571555399 2024-02-27T13:43:02.386452+00:00 19994330.289000030607 29000000.021000009030 27870000.059999998659 3946004.951000034809 60367.571566970 2024-02-27T13:43:03.386214+00:00 19994330.292999979109 29000000.024999979883 27869999.993000000715 3947329.986000000965 60367.571578541 2024-02-27T13:43:04.385977+00:00 19994330.292000059038 28999999.958000000566 27869999.956000000238 3948738.930999993812 60367.571590113 2024-02-27T13:43:05.385740+00:00 19994330.286999940872 28999999.999000009149 27870000.023999989033 3944708.031999946106 60367.571601684 2024-02-27T13:43:06.385503+00:00 19994330.289000030607 28999999.997999999672 27870000.041999999434 3946569.988000034820 60367.571613255 2024-02-27T13:43:07.385266+00:00 19994330.287999991328 29000000.015999969095 27869999.955000039190 3954271.988999962807 60367.571624827 2024-02-27T13:43:08.385029+00:00 19994330.291000008583 28999999.982000049204 27869999.966999951750 3945570.980000019073 60367.571636398 2024-02-27T13:43:09.384792+00:00 19994330.289000030607 29000000.001999970526 27870000.052000049502 3948419.978999971878 60367.571647970 2024-02-27T13:43:10.384555+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3947668.073000072967 60367.571659541 2024-02-27T13:43:11.384318+00:00 19994330.294000029564 29000000.012000020593 27870000.000000000000 3947970.985999941826 60367.571671112 2024-02-27T13:43:12.384082+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3949749.052000045776 60367.571682683 2024-02-27T13:43:13.383845+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3944181.973999977112 60367.571694255 2024-02-27T13:43:14.383608+00:00 19994330.291000008583 28999999.976000010967 27870000.017000079155 3945395.904999970924 60367.571705826 2024-02-27T13:43:15.383371+00:00 19994330.286000009626 29000000.040000021458 27870000.036999940872 3947031.168000102043 60367.571717397 2024-02-27T13:43:16.383134+00:00 19994330.290000081062 28999999.953999940306 27869999.975999951363 3950216.868999958038 60367.571728969 2024-02-27T13:43:17.382897+00:00 19994330.288999918848 29000000.008000019938 27869999.979000091553 3947335.136000037193 60367.571740721 2024-02-27T13:43:18.398282+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3942800.928999900818 60367.571752111 2024-02-27T13:43:19.382423+00:00 19994330.292000059038 29000000.040000081062 27869999.997999910265 3942111.922000051010 60367.571763864 2024-02-27T13:43:20.397812+00:00 19994330.287999991328 28999999.950999978930 27869999.925000071526 3945901.075999975204 60367.571775254 2024-02-27T13:43:21.381950+00:00 19994330.294000029564 29000000.011000040919 27870000.095999959856 3946264.915000081062 60367.571787006 2024-02-27T13:43:22.397335+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3945885.119999886025 60367.571798397 2024-02-27T13:43:23.381476+00:00 19994330.289000030607 29000000.003000020981 27869999.958000060171 3948326.012000083923 60367.571810149 2024-02-27T13:43:24.396863+00:00 19994330.287000000477 29000000.002999901772 27870000.032999988645 3948931.924999951851 60367.571821540 2024-02-27T13:43:25.381002+00:00 19994330.291000001132 28999999.974000100046 27869999.980999950320 3949749.131999969017 60367.571833292 2024-02-27T13:43:26.396387+00:00 19994330.290000010282 29000000.036999940872 27869999.978000041097 3943400.858000040054 60367.571844682 2024-02-27T13:43:27.380528+00:00 19994330.289999991655 28999999.955000039190 27870000.003000020981 3942685.037999988068 60367.571856434 2024-02-27T13:43:28.395914+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3948645.049000024796 60367.571867825 2024-02-27T13:43:29.380057+00:00 19994330.289999991655 28999999.980000019073 27870000.090999960899 3943212.845000029076 60367.571879577 2024-02-27T13:43:30.395450+00:00 19994330.287999991328 29000000.021999958903 27869999.957000020891 3941530.179000020027 60367.571890967 2024-02-27T13:43:31.379586+00:00 19994330.291000008583 29000000.014000058174 27870000.059000018984 3947507.893999934196 60367.571902719 2024-02-27T13:43:32.394965+00:00 19994330.288000021130 28999999.973999980837 27869999.929999951273 3947295.126999973785 60367.571914110 2024-02-27T13:43:33.379107+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3948668.907999991905 60367.571925862 2024-02-27T13:43:34.394491+00:00 19994330.293999999762 28999999.980000019073 27869999.986000001431 3948141.998000026215 60367.571937253 2024-02-27T13:43:35.378640+00:00 19994330.289000000805 29000000.016999959946 27869999.978999998420 3945888.937999964226 60367.571949005 2024-02-27T13:43:36.394017+00:00 19994330.288999971002 29000000.004000000656 27870000.013000000268 3947022.072000027169 60367.571960395 2024-02-27T13:43:37.378159+00:00 19994330.288000050932 28999999.967999998480 27870000.026999998838 3945095.975000023842 60367.571972148 2024-02-27T13:43:38.393544+00:00 19994330.289999961853 29000000.002999991179 27869999.965000018477 3946776.042999982834 60367.571983719 2024-02-27T13:43:39.393307+00:00 19994330.289000030607 29000000.012000009418 27870000.011999990791 3951511.123000026215 60367.571995109 2024-02-27T13:43:40.377449+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3945641.830000042915 60367.572006862 2024-02-27T13:43:41.392833+00:00 19994330.291999999434 28999999.995000001043 27870000.014000028372 3945596.099999905098 60367.572018252 2024-02-27T13:43:42.376974+00:00 19994330.293999969959 29000000.015000019222 27870000.014999989420 3949033.887000083923 60367.572030004 2024-02-27T13:43:43.392359+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3950106.041000009049 60367.572041395 2024-02-27T13:43:44.376501+00:00 19994330.287999991328 28999999.994999971241 27869999.953000009060 3943294.965999960899 60367.572053147 2024-02-27T13:43:45.391885+00:00 19994330.291999999434 28999999.986000001431 27870000.004000011832 3947963.087999939919 60367.572064538 2024-02-27T13:43:46.376027+00:00 19994330.285000029951 29000000.013000011444 27870000.025999959558 3944241.939000010025 60367.572076289 2024-02-27T13:43:47.391411+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3945378.034000039101 60367.572087680 2024-02-27T13:43:48.375554+00:00 19994330.290000021458 29000000.010999981314 27870000.031000021845 3945680.070999979973 60367.572099432 2024-02-27T13:43:49.390938+00:00 19994330.290999948978 28999999.986999988556 27869999.942000031471 3947035.978000044823 60367.572110822 2024-02-27T13:43:50.375079+00:00 19994330.289000030607 29000000.014999989420 27870000.026999950409 3940054.863999962807 60367.572122575 2024-02-27T13:43:51.390464+00:00 19994330.291000008583 28999999.997000038624 27870000.046000000089 3944798.080999969970 60367.572133965 2024-02-27T13:43:52.374606+00:00 19994330.287999991328 28999999.981000009924 27869999.972000058740 3944809.906000018120 60367.572145717 2024-02-27T13:43:53.389990+00:00 19994330.289999961853 29000000.007000029087 27869999.949999928474 3950541.064000010025 60367.572157108 2024-02-27T13:43:54.374132+00:00 19994330.287999991328 28999999.979999899864 27869999.996000051498 3943592.016000031959 60367.572168860 2024-02-27T13:43:55.389516+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3948511.965999960899 60367.572180251 2024-02-27T13:43:56.373658+00:00 19994330.291999939829 28999999.995000001043 27870000.016999959946 3945187.060000061989 60367.572192003 2024-02-27T13:43:57.389043+00:00 19994330.292000059038 28999999.983000040054 27869999.983000040054 3944856.972999929916 60367.572203393 2024-02-27T13:43:58.373184+00:00 19994330.289999961853 29000000.031999949366 27869999.993000030518 3944885.073000072967 60367.572215145 2024-02-27T13:43:59.388569+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3942768.843999981880 60367.572226717 2024-02-27T13:44:00.388332+00:00 19994330.287000060081 29000000.014000058174 27870000.059999939054 3948697.018000007141 60367.572238288 2024-02-27T13:44:01.388097+00:00 19994330.289999961853 28999999.988999959081 27869999.902000069618 3947586.120999931823 60367.572249860 2024-02-27T13:44:02.387858+00:00 19994330.287999991328 28999999.991999980062 27870000.075999978930 3947084.898000001907 60367.572261431 2024-02-27T13:44:03.387621+00:00 19994330.289999961853 28999999.985000010580 27869999.886999960989 3946078.027000070084 60367.572273002 2024-02-27T13:44:04.387384+00:00 19994330.291000008583 29000000.041000008583 27870000.087000008672 3948602.941999911796 60367.572284574 2024-02-27T13:44:05.387147+00:00 19994330.290000081062 28999999.965999960899 27869999.995000001043 3941551.056000113022 60367.572296145 2024-02-27T13:44:06.386911+00:00 19994330.289999961853 28999999.993000030518 27869999.960000038147 3949705.034999967087 60367.572307716 2024-02-27T13:44:07.386674+00:00 19994330.289000030607 29000000.037999991328 27870000.077999949455 3938873.924999951851 60367.572319287 2024-02-27T13:44:08.386437+00:00 19994330.289999961853 28999999.957000020891 27869999.953000068665 3948710.159000039101 60367.572330859 2024-02-27T13:44:09.386200+00:00 19994330.284000039101 28999999.996000051498 27869999.960999969393 3950113.968999981880 60367.572342430 2024-02-27T13:44:10.385963+00:00 19994330.296999931335 29000000.037999991328 27870000.019000049680 3945095.907999991905 60367.572354001 2024-02-27T13:44:11.385726+00:00 19994330.287999991328 29000000.006999969482 27870000.066999908537 3948982.018000007141 60367.572365573 2024-02-27T13:44:12.385489+00:00 19994330.290000081062 28999999.968999978155 27869999.912000060081 3943531.998999952804 60367.572377144 2024-02-27T13:44:13.385252+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3949234.957000017166 60367.572388716 2024-02-27T13:44:14.385015+00:00 19994330.292999979109 28999999.989000000060 27869999.993999999017 3948020.024999976158 60367.572400287 2024-02-27T13:44:15.384779+00:00 19994330.286999940872 28999999.982000008225 27869999.986999999732 3948657.990000010002 60367.572411858 2024-02-27T13:44:16.384542+00:00 19994330.286000009626 29000000.026999998838 27870000.015999998897 3943714.039000033867 60367.572423429 2024-02-27T13:44:17.384304+00:00 19994330.291000008583 28999999.969000011683 27869999.993999991566 3943407.865000010002 60367.572435001 2024-02-27T13:44:18.384068+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3945869.055999993812 60367.572446572 2024-02-27T13:44:19.383830+00:00 19994330.291999999434 29000000.029000010341 27870000.026999980211 3943005.029000043869 60367.572458143 2024-02-27T13:44:20.383594+00:00 19994330.287999998778 28999999.978999998420 27870000.003000020981 3942689.964999914169 60367.572469896 2024-02-27T13:44:21.398978+00:00 19994330.291999999434 29000000.033000018448 27870000.059999998659 3945551.064000010025 60367.572481286 2024-02-27T13:44:22.383120+00:00 19994330.287999998778 28999999.988999959081 27869999.945999979973 3947310.953999996185 60367.572493038 2024-02-27T13:44:23.398504+00:00 19994330.292000010610 28999999.995000001043 27869999.947000030428 3943912.031000018120 60367.572504429 2024-02-27T13:44:24.382646+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3946226.039000033867 60367.572516181 2024-02-27T13:44:25.398031+00:00 19994330.289000000805 28999999.980000019073 27870000.055999990553 3943987.004999995232 60367.572527572 2024-02-27T13:44:26.382172+00:00 19994330.291999999434 28999999.999000009149 27869999.958000000566 3946562.039000033867 60367.572539323 2024-02-27T13:44:27.397558+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3943400.885999917984 60367.572550714 2024-02-27T13:44:28.381698+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3947065.030000091065 60367.572562466 2024-02-27T13:44:29.397083+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3943747.018000007141 60367.572573857 2024-02-27T13:44:30.381225+00:00 19994330.289999991655 29000000.026000019163 27870000.016000028700 3944469.939999938011 60367.572585609 2024-02-27T13:44:31.396616+00:00 19994330.287999991328 28999999.995999928564 27869999.963999930769 3944322.039999961853 60367.572596999 2024-02-27T13:44:32.380751+00:00 19994330.289000030607 28999999.973000049591 27869999.999000068754 3945433.963000059128 60367.572608752 2024-02-27T13:44:33.396144+00:00 19994330.287999991328 29000000.034999970347 27869999.998000029474 3943268.990999937057 60367.572620142 2024-02-27T13:44:34.380278+00:00 19994330.293999969959 29000000.004000071436 27870000.013999938965 3946500.082000017166 60367.572631713 2024-02-27T13:44:35.380043+00:00 19994330.290000021458 28999999.962999939919 27870000.004999998957 3948341.932000041008 60367.572643285 2024-02-27T13:44:36.379803+00:00 19994330.288999971002 29000000.006000038236 27869999.985000010580 3945277.064999938011 60367.572654856 2024-02-27T13:44:37.379567+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3940601.036000012886 60367.572666428 2024-02-27T13:44:38.379334+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3940456.873000026215 60367.572677999 2024-02-27T13:44:39.379095+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3945618.016999959946 60367.572689570 2024-02-27T13:44:40.378856+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3943098.059000014793 60367.572701141 2024-02-27T13:44:41.378626+00:00 19994330.288999971002 29000000.003999948502 27870000.041000008583 3948907.080000042915 60367.572712713 2024-02-27T13:44:42.378383+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3945517.901000022888 60367.572724284 2024-02-27T13:44:43.378145+00:00 19994330.291000008583 29000000.003999948502 27870000.069000009447 3949346.924999951851 60367.572736036 2024-02-27T13:44:44.393529+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3941844.037999988068 60367.572747427 2024-02-27T13:44:45.377671+00:00 19994330.289000030607 28999999.973000049591 27869999.890999909490 3946974.129000068177 60367.572759179 2024-02-27T13:44:46.393056+00:00 19994330.289999961853 29000000.014999989420 27870000.094000101089 3945787.911000012886 60367.572770569 2024-02-27T13:44:47.377198+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3947089.005999923218 60367.572782322 2024-02-27T13:44:48.392582+00:00 19994330.289000030607 28999999.983999971300 27869999.967999938875 3947465.989000082016 60367.572793712 2024-02-27T13:44:49.376724+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3948823.071999907028 60367.572805464 2024-02-27T13:44:50.392108+00:00 19994330.292999979109 29000000.039000000805 27870000.087000008672 3946294.907999991905 60367.572816855 2024-02-27T13:44:51.376251+00:00 19994330.289999961853 28999999.936999998987 27869999.894999999553 3943961.027999997139 60367.572828607 2024-02-27T13:44:52.391635+00:00 19994330.292000059038 29000000.006000000983 27870000.019999999553 3943411.107000112999 60367.572839997 2024-02-27T13:44:53.375776+00:00 19994330.289999961853 29000000.024000000209 27870000.019000008702 3937863.885999917984 60367.572851750 2024-02-27T13:44:54.391160+00:00 19994330.284999970347 29000000.042000010610 27870000.016999989748 3943395.993000030983 60367.572863140 2024-02-27T13:44:55.375302+00:00 19994330.287999991328 28999999.940999981016 27869999.980999991298 3944812.996000051033 60367.572874892 2024-02-27T13:44:56.390687+00:00 19994330.292000059038 28999999.997999999672 27869999.969999998808 3946626.057999968994 60367.572886283 2024-02-27T13:44:57.374828+00:00 19994330.291000008583 29000000.048000011593 27870000.069000009447 3941181.253000020981 60367.572898035 2024-02-27T13:44:58.390212+00:00 19994330.289000030607 28999999.960999999195 27869999.916999999434 3940356.640999913216 60367.572909425 2024-02-27T13:44:59.374354+00:00 19994330.291999939829 29000000.008000019938 27870000.025000009686 3946594.846000074875 60367.572921177 2024-02-27T13:45:00.389739+00:00 19994330.287000060081 29000000.009999990463 27870000.032000038773 3944086.274999976158 60367.572932568 2024-02-27T13:45:01.373881+00:00 19994330.289999961853 28999999.977999988943 27869999.943999949843 3941867.965000032913 60367.572944320 2024-02-27T13:45:02.389265+00:00 19994330.289999961853 28999999.972999989986 27870000.019000049680 3943087.868999958038 60367.572955711 2024-02-27T13:45:03.373407+00:00 19994330.289000030607 29000000.047000050545 27869999.980999950320 3945667.097000002861 60367.572967463 2024-02-27T13:45:04.388791+00:00 19994330.291000008583 29000000.005999978632 27870000.072000030428 3945713.029999970924 60367.572979034 2024-02-27T13:45:05.388554+00:00 19994330.289999961853 28999999.999000009149 27869999.966000020504 3942829.006999969017 60367.572990606 2024-02-27T13:45:06.388318+00:00 19994330.290000081062 29000000.013999998569 27870000.030999958515 3951357.030000091065 60367.573002177 2024-02-27T13:45:07.388080+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3943544.991999983788 60367.573013748 2024-02-27T13:45:08.387844+00:00 19994330.287000060081 29000000.000999931246 27870000.005000051111 3944502.008000016212 60367.573025320 2024-02-27T13:45:09.387607+00:00 19994330.287999991328 28999999.992000099272 27870000.017999950796 3946639.048999906052 60367.573036891 2024-02-27T13:45:10.387370+00:00 19994330.287999991328 29000000.046999931335 27869999.960000038147 3943991.912000060081 60367.573048462 2024-02-27T13:45:11.387133+00:00 19994330.289999999106 28999999.957000020891 27869999.977000001818 3947369.156999946106 60367.573060033 2024-02-27T13:45:12.386896+00:00 19994330.289999999106 28999999.986000061035 27869999.995999928564 3946641.851999998093 60367.573071605 2024-02-27T13:45:13.386659+00:00 19994330.290999989957 29000000.024999979883 27870000.022000070661 3943451.004999995232 60367.573083176 2024-02-27T13:45:14.386423+00:00 19994330.287000000477 28999999.954999919981 27869999.998000029474 3940053.011000037193 60367.573094747 2024-02-27T13:45:15.386186+00:00 19994330.291999999434 29000000.026000019163 27870000.041999939829 3941178.924000024796 60367.573106319 2024-02-27T13:45:16.385949+00:00 19994330.290000010282 29000000.042000059038 27869999.995000001043 3944995.070000051986 60367.573117890 2024-02-27T13:45:17.385712+00:00 19994330.287999991328 28999999.954999919981 27869999.962000008672 3941617.987999916077 60367.573129462 2024-02-27T13:45:18.385475+00:00 19994330.290000021458 28999999.986999988556 27869999.940999981016 3942838.027999997139 60367.573141033 2024-02-27T13:45:19.385238+00:00 19994330.289999991655 29000000.013000011444 27870000.047999981791 3943941.952000021935 60367.573152604 2024-02-27T13:45:20.385001+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3946735.064000010025 60367.573164175 2024-02-27T13:45:21.384764+00:00 19994330.290000021458 28999999.955999970436 27869999.981999989599 3946856.884999989998 60367.573175747 2024-02-27T13:45:22.384527+00:00 19994330.291999999434 29000000.050999999046 27870000.070000048727 3943209.015999999829 60367.573187318 2024-02-27T13:45:23.384290+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3945112.095000001136 60367.573198709 2024-02-27T13:45:24.368432+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3944558.853000000119 60367.573210461 2024-02-27T13:45:25.383817+00:00 19994330.288999971002 29000000.037000060081 27870000.060999989510 3941845.086999998894 60367.573222213 2024-02-27T13:45:26.399201+00:00 19994330.287000000477 28999999.971999999136 27869999.942000031471 3943782.032000001986 60367.573233603 2024-02-27T13:45:27.383343+00:00 19994330.290000021458 29000000.002999998629 27870000.061999920756 3943672.989999997895 60367.573245175 2024-02-27T13:45:28.383106+00:00 19994330.291000008583 28999999.984000001103 27869999.966000080109 3947593.006000000983 60367.573256746 2024-02-27T13:45:29.382869+00:00 19994330.291999999434 29000000.047000009567 27870000.041999939829 3942555.966999995988 60367.573268318 2024-02-27T13:45:30.382632+00:00 19994330.287999991328 28999999.973000001162 27869999.964999999851 3948257.116000004113 60367.573279889 2024-02-27T13:45:31.382397+00:00 19994330.291999999434 28999999.994999989867 27870000.011999998242 3945304.919000000227 60367.573291460 2024-02-27T13:45:32.382158+00:00 19994330.284000039101 28999999.990000009537 27869999.987999990582 3940454.964000002015 60367.573303032 2024-02-27T13:45:33.381921+00:00 19994330.291999999434 29000000.012999981642 27870000.025999989361 3941583.821999996901 60367.573314603 2024-02-27T13:45:34.381684+00:00 19994330.287000000477 28999999.994000021368 27869999.929000020027 3942196.160999997985 60367.573326174 2024-02-27T13:45:35.381447+00:00 19994330.291000008583 29000000.011999990791 27870000.057999998331 3944986.980000004172 60367.573337745 2024-02-27T13:45:36.381210+00:00 19994330.290999948978 29000000.007000029087 27870000.046000000089 3943440.159999995958 60367.573349317 2024-02-27T13:45:37.380974+00:00 19994330.291000068188 28999999.980999950320 27869999.922999981791 3944882.938000001013 60367.573360888 2024-02-27T13:45:38.380736+00:00 19994330.289999961853 29000000.006000038236 27870000.052999999374 3945240.878000006080 60367.573372460 2024-02-27T13:45:39.380501+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3944236.074999988079 60367.573384031 2024-02-27T13:45:40.380263+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3939772.983000009786 60367.573395602 2024-02-27T13:45:41.380026+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3943813.936999992002 60367.573407174 2024-02-27T13:45:42.379796+00:00 19994330.289999961853 28999999.992000039667 27870000.013000011444 3945972.067000002135 60367.573418745 2024-02-27T13:45:43.379558+00:00 19994330.292000059038 29000000.022000011057 27869999.957000020891 3943004.058999999892 60367.573430316 2024-02-27T13:45:44.379316+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3948834.995000004768 60367.573441887 2024-02-27T13:45:45.379079+00:00 19994330.288999918848 29000000.016000028700 27869999.995000001043 3944086.912000000011 60367.573453459 2024-02-27T13:45:46.378853+00:00 19994330.290000081062 28999999.977999929339 27870000.041999999434 3948202.049999997020 60367.573465211 2024-02-27T13:45:47.394226+00:00 19994330.286999940872 28999999.999000068754 27869999.900999959558 3946988.017000005115 60367.573476601 2024-02-27T13:45:48.378368+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3942745.935000001919 60367.573488354 2024-02-27T13:45:49.393753+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3946184.044999986887 60367.573499744 2024-02-27T13:45:50.377894+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3943144.003000006080 60367.573511496 2024-02-27T13:45:51.393278+00:00 19994330.292000059038 29000000.001999970526 27870000.042999979109 3944817.055000007153 60367.573522887 2024-02-27T13:45:52.377420+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3945926.899999991059 60367.573534639 2024-02-27T13:45:53.392805+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3946874.983999996912 60367.573546030 2024-02-27T13:45:54.376947+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3945667.079999998212 60367.573557782 2024-02-27T13:45:55.392331+00:00 19994330.286999940872 29000000.021000031382 27870000.059000018984 3943650.951000005007 60367.573569172 2024-02-27T13:45:56.376473+00:00 19994330.292000059038 29000000.000000000000 27869999.964999910444 3948248.958000003826 60367.573580924 2024-02-27T13:45:57.391857+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3943049.143999993801 60367.573592315 2024-02-27T13:45:58.375999+00:00 19994330.291999939829 29000000.012000080198 27870000.022000070661 3941616.830000013113 60367.573604067 2024-02-27T13:45:59.391383+00:00 19994330.288000110537 28999999.988999959081 27870000.019999980927 3942274.127999991179 60367.573615457 2024-02-27T13:46:00.375526+00:00 19994330.291999939829 28999999.965999960899 27869999.950000051409 3945435.997000008821 60367.573627210 2024-02-27T13:46:01.390909+00:00 19994330.289000030607 29000000.011000040919 27869999.972999930382 3941807.003999977838 60367.573638600 2024-02-27T13:46:02.375051+00:00 19994330.286999940872 29000000.006999969482 27870000.022000070661 3945069.973000019789 60367.573650352 2024-02-27T13:46:03.390436+00:00 19994330.286000009626 28999999.978000041097 27869999.956999901682 3943307.025999993086 60367.573661743 2024-02-27T13:46:04.374577+00:00 19994330.292000059038 29000000.008000001311 27870000.016000028700 3940227.974999994040 60367.573673495 2024-02-27T13:46:05.389962+00:00 19994330.289999999106 29000000.035000000149 27870000.037000060081 3941864.106000006199 60367.573684885 2024-02-27T13:46:06.374103+00:00 19994330.289999999106 28999999.989000011235 27869999.955999970436 3945745.859999984968 60367.573696638 2024-02-27T13:46:07.389488+00:00 19994330.290999989957 29000000.009999990463 27870000.062000039965 3946132.006000012159 60367.573708209 2024-02-27T13:46:08.389251+00:00 19994330.290000010282 28999999.963000010699 27870000.024999998510 3949042.050999999046 60367.573719780 2024-02-27T13:46:09.389014+00:00 19994330.291999999434 29000000.031999979168 27869999.923999991268 3942046.972999989986 60367.573731352 2024-02-27T13:46:10.388777+00:00 19994330.287000000477 28999999.987000018358 27870000.002999998629 3942776.930000007153 60367.573742923 2024-02-27T13:46:11.388540+00:00 19994330.290999989957 29000000.005999978632 27870000.035999998450 3939197.025000005960 60367.573754494 2024-02-27T13:46:12.388304+00:00 19994330.284000009298 28999999.984000030905 27870000.000000000000 3943551.944999992847 60367.573766066 2024-02-27T13:46:13.388066+00:00 19994330.291999999434 29000000.007999960333 27869999.967999991030 3942366.113000005018 60367.573777637 2024-02-27T13:46:14.387830+00:00 19994330.291999999434 28999999.995000001043 27869999.983000010252 3948099.974999994040 60367.573789208 2024-02-27T13:46:15.387592+00:00 19994330.289000000805 29000000.006000038236 27870000.006000008434 3946417.057999997865 60367.573800780 2024-02-27T13:46:16.387360+00:00 19994330.291000008583 29000000.013000011444 27870000.051999989897 3946017.958000003826 60367.573812170 2024-02-27T13:46:17.371498+00:00 19994330.290000021458 29000000.018999990076 27869999.979999989271 3946572.973000019789 60367.573823922 2024-02-27T13:46:18.386882+00:00 19994330.285999950022 28999999.970999959856 27869999.963999990374 3946917.029999970924 60367.573835313 2024-02-27T13:46:19.371024+00:00 19994330.290000021458 28999999.978000041097 27869999.990000009537 3945150.957000017166 60367.573847065 2024-02-27T13:46:20.386408+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3942570.970999985933 60367.573858455 2024-02-27T13:46:21.370550+00:00 19994330.295000020415 29000000.028999920934 27869999.990000009537 3946454.013999999035 60367.573870208 2024-02-27T13:46:22.385935+00:00 19994330.287999991328 28999999.976000070572 27869999.989000018686 3940833.996000022162 60367.573881598 2024-02-27T13:46:23.370076+00:00 19994330.291999999434 28999999.965999960899 27869999.982999980450 3943667.989999980200 60367.573893350 2024-02-27T13:46:24.385461+00:00 19994330.288999971002 29000000.009000059217 27870000.055000010878 3943528.009000002872 60367.573904741 2024-02-27T13:46:25.369603+00:00 19994330.288000050932 29000000.020999908447 27869999.962999999523 3944384.036000012886 60367.573916493 2024-02-27T13:46:26.384987+00:00 19994330.287999991328 29000000.007000088692 27869999.977000061423 3946126.016999990214 60367.573927884 2024-02-27T13:46:27.369129+00:00 19994330.287999991328 29000000.034999970347 27870000.090999960899 3940772.064999998081 60367.573939635 2024-02-27T13:46:28.384513+00:00 19994330.291000008583 28999999.947000030428 27869999.981999989599 3942514.907000004780 60367.573951207 2024-02-27T13:46:29.384276+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3944145.073000013828 60367.573962778 2024-02-27T13:46:30.384039+00:00 19994330.289999961853 29000000.013999938965 27869999.935999989510 3946839.971000016201 60367.573974350 2024-02-27T13:46:31.383803+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3946037.993999958038 60367.573985921 2024-02-27T13:46:32.383565+00:00 19994330.289000030607 28999999.977000001818 27870000.026999950409 3948256.998000026215 60367.573997492 2024-02-27T13:46:33.383328+00:00 19994330.288999918848 29000000.036000009626 27870000.014999989420 3945710.027999997139 60367.574009064 2024-02-27T13:46:34.383091+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3945997.916000009049 60367.574020635 2024-02-27T13:46:35.382855+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3947703.069000006188 60367.574032206 2024-02-27T13:46:36.382618+00:00 19994330.289999961853 29000000.004000071436 27870000.046000000089 3944912.908999979030 60367.574043778 2024-02-27T13:46:37.382381+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3948657.057999968994 60367.574055349 2024-02-27T13:46:38.382144+00:00 19994330.291000008583 29000000.015999909490 27870000.025999899954 3945215.082000017166 60367.574066920 2024-02-27T13:46:39.381908+00:00 19994330.291999939829 28999999.968999978155 27869999.993000030518 3948640.976999998093 60367.574078491 2024-02-27T13:46:40.381670+00:00 19994330.288000110537 28999999.996000051498 27869999.968999978155 3944619.915000020992 60367.574090063 2024-02-27T13:46:41.381433+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3951117.050000011921 60367.574101634 2024-02-27T13:46:42.381196+00:00 19994330.294000029564 28999999.995000001043 27869999.942999958992 3944480.935999989975 60367.574113206 2024-02-27T13:46:43.380959+00:00 19994330.288999918848 29000000.001999989152 27870000.078000068665 3950117.103999971878 60367.574124777 2024-02-27T13:46:44.380723+00:00 19994330.290000081062 29000000.021000009030 27869999.980000019073 3948166.918000041973 60367.574136348 2024-02-27T13:46:45.380487+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3947443.016999959946 60367.574147920 2024-02-27T13:46:46.380249+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3944469.995999991894 60367.574159491 2024-02-27T13:46:47.380012+00:00 19994330.289000030607 28999999.988000009209 27869999.964999999851 3942499.092000008095 60367.574171063 2024-02-27T13:46:48.379780+00:00 19994330.286999940872 28999999.969999998808 27869999.962999999523 3942944.898000001907 60367.574182633 2024-02-27T13:46:49.379538+00:00 19994330.289000030607 29000000.042000029236 27870000.037999998778 3942383.021000028122 60367.574194386 2024-02-27T13:46:50.394923+00:00 19994330.291000008583 28999999.970999959856 27869999.982999999076 3944596.050000011921 60367.574205776 2024-02-27T13:46:51.379067+00:00 19994330.287000060081 28999999.983000040054 27869999.995999988168 3942044.875000000000 60367.574217528 2024-02-27T13:46:52.394449+00:00 19994330.292999979109 29000000.060999989510 27870000.055999990553 3941497.067999958992 60367.574228919 2024-02-27T13:46:53.378596+00:00 19994330.292999979109 28999999.944999989122 27869999.995000001043 3939717.953999996185 60367.574240671 2024-02-27T13:46:54.393974+00:00 19994330.286000009626 29000000.028999980539 27869999.982000019401 3944580.062000035774 60367.574252062 2024-02-27T13:46:55.378117+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3942902.995000004768 60367.574263814 2024-02-27T13:46:56.393501+00:00 19994330.289999961853 28999999.973999980837 27869999.986000001431 3945943.000000000000 60367.574275204 2024-02-27T13:46:57.377643+00:00 19994330.287000060081 29000000.026000019163 27869999.979999959469 3944517.905999958981 60367.574286956 2024-02-27T13:46:58.393028+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3944107.037000000011 60367.574298347 2024-02-27T13:46:59.377169+00:00 19994330.291999999434 28999999.989000018686 27870000.020000040531 3949391.064000010025 60367.574310099 2024-02-27T13:47:00.392553+00:00 19994330.289999999106 29000000.028999920934 27870000.012999951839 3946511.972000002861 60367.574321490 2024-02-27T13:47:01.376696+00:00 19994330.289000000805 28999999.967000011355 27869999.992000039667 3945356.083000003826 60367.574333242 2024-02-27T13:47:02.392080+00:00 19994330.291999999434 29000000.022999998182 27869999.981000009924 3941315.995000004768 60367.574344632 2024-02-27T13:47:03.376221+00:00 19994330.287000000477 28999999.994000080973 27870000.010999981314 3948716.930999993812 60367.574356385 2024-02-27T13:47:04.391606+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3944189.017000020016 60367.574367775 2024-02-27T13:47:05.375748+00:00 19994330.289999991655 29000000.008999940008 27869999.997999969870 3938493.046999990940 60367.574379527 2024-02-27T13:47:06.391132+00:00 19994330.289000000805 28999999.999000068754 27870000.037000060081 3945229.001999973785 60367.574390918 2024-02-27T13:47:07.375274+00:00 19994330.294999990612 28999999.970000028610 27869999.927999969572 3943036.978000044823 60367.574402669 2024-02-27T13:47:08.390658+00:00 19994330.286000009626 29000000.017999891192 27870000.057000041008 3935917.995999991894 60367.574414060 2024-02-27T13:47:09.374800+00:00 19994330.289999991655 28999999.984000090510 27869999.992999911308 3941007.969999969006 60367.574425812 2024-02-27T13:47:10.390184+00:00 19994330.288000021130 29000000.046999931335 27869999.985000010580 3942180.952000021935 60367.574437384 2024-02-27T13:47:11.389948+00:00 19994330.290999978781 28999999.973000049591 27869999.994000080973 3942312.011999965180 60367.574448774 2024-02-27T13:47:12.374089+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3943204.068000019062 60367.574460526 2024-02-27T13:47:13.389474+00:00 19994330.289000030607 28999999.975000020117 27869999.990999940783 3946414.030000030994 60367.574471917 2024-02-27T13:47:14.373617+00:00 19994330.289999961853 29000000.039999961853 27870000.024000048637 3944451.982999979984 60367.574483669 2024-02-27T13:47:15.389000+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3942803.952000021935 60367.574495059 2024-02-27T13:47:16.373141+00:00 19994330.293999969959 29000000.004999998957 27870000.046000000089 3942718.062999964226 60367.574506812 2024-02-27T13:47:17.388526+00:00 19994330.288000050932 28999999.973999980837 27870000.008999940008 3944696.953999996185 60367.574518202 2024-02-27T13:47:18.372668+00:00 19994330.288999971002 29000000.024000000209 27869999.988000039011 3947441.907999991905 60367.574529954 2024-02-27T13:47:19.388052+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3943469.040000020992 60367.574541345 2024-02-27T13:47:20.372194+00:00 19994330.288000050932 28999999.984000001103 27870000.024000048637 3941886.073000013828 60367.574553097 2024-02-27T13:47:21.387578+00:00 19994330.287999991328 29000000.013999998569 27869999.969999909401 3946150.927999972831 60367.574564488 2024-02-27T13:47:22.371720+00:00 19994330.291999999434 29000000.024999991059 27870000.034000039101 3944962.062000035774 60367.574576240 2024-02-27T13:47:23.387105+00:00 19994330.290000021458 28999999.985000010580 27870000.003999948502 3947289.001999973785 60367.574587630 2024-02-27T13:47:24.371246+00:00 19994330.291000008583 28999999.995999988168 27869999.954000119120 3948805.996999979019 60367.574599382 2024-02-27T13:47:25.386630+00:00 19994330.288999918848 29000000.041999999434 27870000.039999999106 3940185.924000024796 60367.574610773 2024-02-27T13:47:26.370772+00:00 19994330.288000110537 28999999.966000020504 27869999.995999999344 3942564.084999979008 60367.574622525 2024-02-27T13:47:27.386157+00:00 19994330.289999961853 28999999.999000009149 27870000.032000008970 3944220.939000010025 60367.574633915 2024-02-27T13:47:28.370299+00:00 19994330.286999940872 28999999.963999990374 27869999.932000000030 3942894.004999995232 60367.574645668 2024-02-27T13:47:29.385684+00:00 19994330.291000008583 28999999.991000000387 27870000.039999991655 3947774.976999998093 60367.574657058 2024-02-27T13:47:30.369825+00:00 19994330.292000059038 29000000.055000010878 27870000.010000020266 3947228.063000022899 60367.574668810 2024-02-27T13:47:31.385210+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3946185.931999980938 60367.574680381 2024-02-27T13:47:32.384973+00:00 19994330.287000060081 29000000.000000000000 27869999.971000019461 3948301.072000027169 60367.574691953 2024-02-27T13:47:33.384736+00:00 19994330.289000030607 29000000.005999978632 27870000.062999989837 3941257.972000002861 60367.574703524 2024-02-27T13:47:34.384499+00:00 19994330.287999991328 28999999.978999968618 27869999.923999991268 3944877.996999979019 60367.574715096 2024-02-27T13:47:35.384262+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3949943.975000023842 60367.574726667 2024-02-27T13:47:36.384025+00:00 19994330.288999918848 28999999.953999999911 27869999.978999968618 3950227.115999997128 60367.574738238 2024-02-27T13:47:37.383790+00:00 19994330.290000081062 29000000.037999991328 27870000.069000009447 3943327.004000008106 60367.574749810 2024-02-27T13:47:38.383551+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3942033.885999917984 60367.574761381 2024-02-27T13:47:39.383316+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3944033.107000112999 60367.574772952 2024-02-27T13:47:40.383078+00:00 19994330.292999979109 28999999.995000001043 27870000.022000011057 3943079.970999956131 60367.574784524 2024-02-27T13:47:41.382841+00:00 19994330.287999991328 29000000.025999899954 27869999.991000000387 3947310.965999960899 60367.574796095 2024-02-27T13:47:42.382604+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3943389.039000033867 60367.574807666 2024-02-27T13:47:43.382367+00:00 19994330.284999970347 28999999.989000078291 27870000.028999980539 3944164.930999993812 60367.574819237 2024-02-27T13:47:44.382130+00:00 19994330.292999979109 28999999.967000011355 27869999.947999950498 3942381.902999997139 60367.574830809 2024-02-27T13:47:45.381893+00:00 19994330.292999979109 29000000.012999888510 27869999.998000029474 3944055.123000026215 60367.574842380 2024-02-27T13:47:46.381656+00:00 19994330.285000089556 29000000.015000101179 27870000.026000019163 3942906.981999992859 60367.574853952 2024-02-27T13:47:47.381419+00:00 19994330.291000008583 28999999.960999969393 27869999.996000051498 3941453.052999972831 60367.574865523 2024-02-27T13:47:48.381182+00:00 19994330.288999918848 29000000.018999930471 27869999.963999990374 3940834.894000052940 60367.574877094 2024-02-27T13:47:49.380945+00:00 19994330.290000081062 29000000.022000070661 27870000.005999919027 3939790.079999924172 60367.574888666 2024-02-27T13:47:50.380710+00:00 19994330.284999970347 28999999.977000001818 27869999.996000051498 3941528.962000011932 60367.574900237 2024-02-27T13:47:51.380472+00:00 19994330.291999939829 28999999.953999999911 27869999.962999939919 3944999.062999964226 60367.574911808 2024-02-27T13:47:52.380235+00:00 19994330.289999999106 29000000.037999991328 27870000.055000070482 3944895.964000105858 60367.574923560 2024-02-27T13:47:53.395621+00:00 19994330.291000001132 29000000.011000040919 27869999.967999938875 3943369.000999927986 60367.574934951 2024-02-27T13:47:54.379762+00:00 19994330.291000001132 28999999.990999940783 27870000.011000040919 3941775.040000081062 60367.574946703 2024-02-27T13:47:55.395153+00:00 19994330.289999991655 29000000.006999999285 27870000.011999960989 3943208.960999966133 60367.574958093 2024-02-27T13:47:56.379290+00:00 19994330.287999998778 29000000.017000000924 27870000.011000040919 3937020.978999971878 60367.574969846 2024-02-27T13:47:57.394671+00:00 19994330.287999998778 28999999.993000000715 27869999.963000059128 3944504.924999951851 60367.574981236 2024-02-27T13:47:58.378815+00:00 19994330.290000010282 28999999.988000009209 27870000.035999890417 3945607.003000020981 60367.574992988 2024-02-27T13:47:59.394197+00:00 19994330.285999979824 28999999.975999981165 27869999.942000031471 3939610.167000054847 60367.575004379 2024-02-27T13:48:00.378340+00:00 19994330.290000021458 29000000.038000021130 27870000.032000061125 3942978.947000027169 60367.575016131 2024-02-27T13:48:01.393724+00:00 19994330.294999990612 28999999.988000009209 27870000.041000008583 3940755.965999960899 60367.575027522 2024-02-27T13:48:02.377865+00:00 19994330.289000000805 28999999.995999988168 27870000.000999931246 3944818.000999927986 60367.575039274 2024-02-27T13:48:03.393250+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3935233.936000109185 60367.575050664 2024-02-27T13:48:04.377391+00:00 19994330.289000000805 28999999.971999999136 27869999.960999999195 3941358.980999947060 60367.575062236 2024-02-27T13:48:05.377161+00:00 19994330.291000008583 28999999.956999961287 27869999.973000001162 3938509.161000012886 60367.575073807 2024-02-27T13:48:06.376918+00:00 19994330.287999991328 29000000.038000050932 27870000.025999989361 3943857.906000018120 60367.575085378 2024-02-27T13:48:07.376681+00:00 19994330.291000008583 29000000.016999959946 27869999.993000000715 3940362.113999962807 60367.575096949 2024-02-27T13:48:08.376444+00:00 19994330.290000021458 28999999.995999988168 27869999.998000010848 3946147.044000030030 60367.575108521 2024-02-27T13:48:09.376207+00:00 19994330.291999999434 28999999.990000009537 27870000.016999989748 3943748.893000007141 60367.575120092 2024-02-27T13:48:10.375970+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3943043.908999919891 60367.575131664 2024-02-27T13:48:11.375734+00:00 19994330.291999999434 28999999.993000030518 27869999.961000028998 3944877.061000109185 60367.575143235 2024-02-27T13:48:12.375497+00:00 19994330.288999971002 28999999.995000001043 27870000.063999980688 3945640.031999946106 60367.575154806 2024-02-27T13:48:13.375260+00:00 19994330.287000000477 29000000.033999919891 27869999.985000010580 3944243.018000007141 60367.575166558 2024-02-27T13:48:14.390644+00:00 19994330.287000000477 28999999.945000048727 27869999.996999979019 3941498.031999946106 60367.575177949 2024-02-27T13:48:15.374786+00:00 19994330.296999990940 29000000.034000039101 27869999.993000030518 3948054.929000020027 60367.575189701 2024-02-27T13:48:16.390170+00:00 19994330.287999991328 28999999.978999968618 27870000.033999979496 3941529.935999989975 60367.575201091 2024-02-27T13:48:17.374312+00:00 19994330.288000050932 29000000.000000000000 27869999.944999989122 3940908.092000008095 60367.575212844 2024-02-27T13:48:18.389696+00:00 19994330.293999969959 28999999.975999951363 27869999.982999980450 3945042.907000064850 60367.575224234 2024-02-27T13:48:19.373838+00:00 19994330.284999970347 29000000.045000080019 27870000.018000010401 3943596.054999948014 60367.575235986 2024-02-27T13:48:20.389223+00:00 19994330.287999991328 29000000.008999940008 27870000.068000018597 3940835.092000008095 60367.575247377 2024-02-27T13:48:21.373364+00:00 19994330.287000060081 28999999.971999999136 27869999.933000031859 3944389.889000058174 60367.575259129 2024-02-27T13:48:22.388749+00:00 19994330.291999939829 29000000.004000071436 27870000.009999930859 3944876.077999948990 60367.575270520 2024-02-27T13:48:23.372891+00:00 19994330.291000008583 29000000.015999909490 27870000.009000059217 3949321.912000060081 60367.575282272 2024-02-27T13:48:24.388275+00:00 19994330.289000030607 29000000.007000088692 27870000.021000031382 3943041.076999903191 60367.575293662 2024-02-27T13:48:25.372417+00:00 19994330.289000030607 28999999.965999960899 27869999.927999969572 3949311.990000010002 60367.575305414 2024-02-27T13:48:26.387801+00:00 19994330.289000030607 29000000.016999959946 27870000.080999970436 3943896.971000074875 60367.575316805 2024-02-27T13:48:27.371943+00:00 19994330.295999880880 28999999.986000061035 27869999.993999961764 3945400.020999907982 60367.575328557 2024-02-27T13:48:28.387327+00:00 19994330.283000111580 29000000.032999988645 27869999.994000080973 3943610.002000092994 60367.575339948 2024-02-27T13:48:29.371469+00:00 19994330.289999961853 28999999.985000010580 27870000.008999940008 3946807.978999971878 60367.575351700 2024-02-27T13:48:30.386854+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3944989.014999986161 60367.575363090 2024-02-27T13:48:31.370995+00:00 19994330.292999979109 29000000.011999960989 27869999.968000050634 3950452.013999938965 60367.575374843 2024-02-27T13:48:32.386381+00:00 19994330.292000059038 29000000.022999998182 27869999.945000048727 3941670.988000034820 60367.575386233 2024-02-27T13:48:33.370522+00:00 19994330.289999961853 29000000.021999999881 27870000.066999908537 3944272.073000072967 60367.575397985 2024-02-27T13:48:34.385906+00:00 19994330.286999940872 28999999.949999999255 27869999.965000029653 3947096.961999893188 60367.575409556 2024-02-27T13:48:35.385669+00:00 19994330.287000060081 29000000.017999991775 27870000.037999991328 3942333.969000101089 60367.575421127 2024-02-27T13:48:36.385432+00:00 19994330.292000059038 28999999.996000021696 27870000.004999998957 3945326.957999945153 60367.575432699 2024-02-27T13:48:37.385195+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3945132.980000019073 60367.575444270 2024-02-27T13:48:38.384959+00:00 19994330.291999939829 29000000.000999990851 27869999.996000051498 3951290.039999961853 60367.575455842 2024-02-27T13:48:39.384722+00:00 19994330.291000008583 29000000.001000020653 27869999.975999951363 3945669.148000001907 60367.575467413 2024-02-27T13:48:40.384485+00:00 19994330.292000059038 28999999.979999989271 27870000.014999989420 3942471.863000034820 60367.575478985 2024-02-27T13:48:41.384248+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3944651.029000043869 60367.575490556 2024-02-27T13:48:42.384010+00:00 19994330.287999991328 28999999.998000029474 27869999.989999998361 3943086.927999972831 60367.575502127 2024-02-27T13:48:43.383775+00:00 19994330.287999991328 29000000.038999971002 27869999.997999999672 3943595.021000028122 60367.575513698 2024-02-27T13:48:44.383537+00:00 19994330.287999991328 29000000.023999989033 27870000.090999998152 3946550.982999920845 60367.575525270 2024-02-27T13:48:45.383300+00:00 19994330.291000008583 28999999.967000011355 27869999.973000001162 3942299.067000031006 60367.575536841 2024-02-27T13:48:46.383063+00:00 19994330.295000001788 29000000.008999999613 27869999.981999989599 3946090.937999964226 60367.575548412 2024-02-27T13:48:47.382826+00:00 19994330.287999998778 28999999.960000038147 27869999.942000001669 3945339.988000034820 60367.575559983 2024-02-27T13:48:48.382589+00:00 19994330.289999999106 29000000.024999979883 27870000.050000008196 3948182.980999947060 60367.575571555 2024-02-27T13:48:49.382352+00:00 19994330.285999998450 28999999.976000010967 27869999.967999991030 3940644.098000050057 60367.575583126 2024-02-27T13:48:50.382116+00:00 19994330.287999998778 29000000.025000039488 27870000.004999998957 3940917.968000053894 60367.575594698 2024-02-27T13:48:51.381878+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3946151.939999938011 60367.575606269 2024-02-27T13:48:52.381642+00:00 19994330.287000019103 29000000.001999970526 27870000.017000019550 3940503.075000048149 60367.575617841 2024-02-27T13:48:53.381405+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3940164.942999958992 60367.575629231 2024-02-27T13:48:54.365547+00:00 19994330.289000000805 29000000.044000029564 27870000.049999948591 3946000.080000042915 60367.575640983 2024-02-27T13:48:55.380931+00:00 19994330.291999999434 28999999.983000040054 27869999.980000019073 3941328.935999989975 60367.575652554 2024-02-27T13:48:56.380694+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3946185.134999989998 60367.575664125 2024-02-27T13:48:57.380457+00:00 19994330.287000000477 28999999.986999988556 27870000.062000039965 3943049.850000023842 60367.575675697 2024-02-27T13:48:58.380221+00:00 19994330.290999978781 28999999.981999989599 27870000.007999960333 3943135.048999906052 60367.575687268 2024-02-27T13:48:59.379988+00:00 19994330.287000000477 28999999.993999961764 27869999.912000000477 3946675.091000080109 60367.575698840 2024-02-27T13:49:00.379751+00:00 19994330.291000008583 29000000.001000050455 27870000.103000041097 3942895.844999908935 60367.575710411 2024-02-27T13:49:01.379512+00:00 19994330.288999971002 29000000.022999998182 27869999.980000019073 3945354.200000048149 60367.575721982 2024-02-27T13:49:02.379281+00:00 19994330.290000021458 28999999.990999940783 27870000.019999980927 3945149.800999999046 60367.575733554 2024-02-27T13:49:03.379039+00:00 19994330.292999979109 29000000.014000058174 27869999.952999949455 3943418.093000053894 60367.575745125 2024-02-27T13:49:04.378800+00:00 19994330.291000008583 29000000.042999979109 27870000.050000071526 3943621.019999980927 60367.575756697 2024-02-27T13:49:05.378569+00:00 19994330.287999991328 28999999.963999990374 27869999.949999928474 3943244.945999979973 60367.575768268 2024-02-27T13:49:06.378333+00:00 19994330.285000029951 28999999.996000051498 27870000.004000071436 3942767.032999991905 60367.575779839 2024-02-27T13:49:07.378090+00:00 19994330.290000021458 28999999.998999949545 27870000.005999919027 3944725.840000032913 60367.575791410 2024-02-27T13:49:08.377851+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3940063.112999916077 60367.575802982 2024-02-27T13:49:09.377614+00:00 19994330.290000021458 28999999.980999998748 27869999.992000099272 3942477.004999995232 60367.575814553 2024-02-27T13:49:10.377378+00:00 19994330.291999999434 29000000.019000001252 27869999.993999961764 3944215.985000013839 60367.575826124 2024-02-27T13:49:11.377141+00:00 19994330.290000021458 29000000.000999998301 27870000.034000039101 3939394.993000030983 60367.575837696 2024-02-27T13:49:12.376903+00:00 19994330.287999991328 29000000.022999990731 27869999.985999941826 3944306.970000029076 60367.575849267 2024-02-27T13:49:13.376666+00:00 19994330.286000009626 28999999.963000010699 27869999.960999969393 3944741.041000009049 60367.575860838 2024-02-27T13:49:14.376430+00:00 19994330.294999960810 29000000.023999989033 27870000.080000039190 3944133.016999959946 60367.575872410 2024-02-27T13:49:15.376193+00:00 19994330.286000009626 28999999.987000018358 27869999.912999991328 3946003.027000070084 60367.575883981 2024-02-27T13:49:16.375956+00:00 19994330.289999961853 28999999.979999989271 27870000.003000020981 3946097.927999972831 60367.575895553 2024-02-27T13:49:17.375719+00:00 19994330.293000098318 29000000.035999979824 27870000.031999949366 3948871.115000010002 60367.575907124 2024-02-27T13:49:18.375483+00:00 19994330.290999889374 29000000.018000010401 27870000.041000008583 3942740.946999907028 60367.575918876 2024-02-27T13:49:19.390867+00:00 19994330.290000081062 28999999.971999999136 27869999.940999981016 3940073.942000031006 60367.575930266 2024-02-27T13:49:20.375009+00:00 19994330.286999940872 29000000.021000031382 27870000.024000048637 3948234.027000070084 60367.575942019 2024-02-27T13:49:21.390393+00:00 19994330.289000030607 28999999.987999979407 27869999.991000000387 3949216.995999931823 60367.575953409 2024-02-27T13:49:22.374535+00:00 19994330.289999961853 28999999.995999988168 27870000.022000011057 3942093.062000035774 60367.575965161 2024-02-27T13:49:23.389919+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3945325.917999982834 60367.575976552 2024-02-27T13:49:24.374061+00:00 19994330.287999991328 29000000.004999998957 27870000.047999989241 3950039.949000000954 60367.575988304 2024-02-27T13:49:25.389445+00:00 19994330.294000029564 29000000.018000010401 27870000.008000001311 3946252.983999968041 60367.575999694 2024-02-27T13:49:26.373587+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3944372.078000069130 60367.576011446 2024-02-27T13:49:27.388971+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3947081.009999989998 60367.576022837 2024-02-27T13:49:28.373113+00:00 19994330.286000009626 29000000.011999960989 27870000.040999978781 3942755.939999938011 60367.576034589 2024-02-27T13:49:29.388498+00:00 19994330.289999961853 28999999.986999988556 27869999.935000028461 3946985.093000053894 60367.576045980 2024-02-27T13:49:30.372639+00:00 19994330.291000008583 29000000.020000100136 27870000.020999971777 3939328.963999987114 60367.576057732 2024-02-27T13:49:31.388024+00:00 19994330.292000059038 29000000.009999990463 27870000.028999980539 3944526.942000031006 60367.576069122 2024-02-27T13:49:32.372166+00:00 19994330.289999961853 29000000.005999919027 27869999.964000049978 3944153.069000006188 60367.576080875 2024-02-27T13:49:33.387550+00:00 19994330.287000060081 28999999.961000081152 27870000.050999999046 3945249.978999971878 60367.576092265 2024-02-27T13:49:34.371692+00:00 19994330.291999939829 29000000.014999989420 27869999.936999980360 3944082.106999992859 60367.576104017 2024-02-27T13:49:35.387076+00:00 19994330.289000030607 28999999.990999940783 27870000.008999999613 3942082.008999944199 60367.576115408 2024-02-27T13:49:36.371219+00:00 19994330.289000030607 29000000.014999989420 27869999.971000019461 3947807.807000041008 60367.576127160 2024-02-27T13:49:37.386603+00:00 19994330.286999940872 28999999.990000009537 27870000.059000018984 3944567.085999966133 60367.576138550 2024-02-27T13:49:38.370744+00:00 19994330.289000030607 29000000.029000040144 27869999.961999949068 3943757.009000062943 60367.576150302 2024-02-27T13:49:39.386129+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3949877.998000026215 60367.576161874 2024-02-27T13:49:40.385892+00:00 19994330.289999999106 28999999.983000040054 27869999.940000060946 3946858.104999899864 60367.576173445 2024-02-27T13:49:41.385655+00:00 19994330.289999999106 29000000.003000020981 27870000.092999938875 3952357.844000101089 60367.576185016 2024-02-27T13:49:42.385418+00:00 19994330.289000000805 29000000.008999940008 27869999.983000040054 3947505.076999903191 60367.576196588 2024-02-27T13:49:43.385181+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3948334.927000045776 60367.576208159 2024-02-27T13:49:44.384944+00:00 19994330.289000000805 29000000.009000059217 27869999.979000091553 3946064.138000010978 60367.576219731 2024-02-27T13:49:45.384707+00:00 19994330.289000000805 28999999.997999910265 27870000.026999950409 3945771.863000034820 60367.576231302 2024-02-27T13:49:46.384470+00:00 19994330.287999991328 29000000.026000000536 27870000.041000008583 3948312.018000007141 60367.576242692 2024-02-27T13:49:47.368612+00:00 19994330.293000008911 28999999.962999999523 27869999.995999928564 3941511.085999966133 60367.576254444 2024-02-27T13:49:48.383997+00:00 19994330.287999991328 29000000.037999998778 27869999.970000028610 3946385.893999934196 60367.576265835 2024-02-27T13:49:49.368140+00:00 19994330.291999999434 29000000.015999991447 27869999.971000079066 3947978.037000060081 60367.576277587 2024-02-27T13:49:50.383524+00:00 19994330.291000008583 28999999.953999999911 27870000.018999930471 3943033.981999992859 60367.576288978 2024-02-27T13:49:51.367664+00:00 19994330.286000009626 28999999.984000001103 27869999.986000061035 3944730.021999955177 60367.576300730 2024-02-27T13:49:52.383050+00:00 19994330.288000021130 29000000.028000030667 27870000.010999921709 3942671.007000089157 60367.576312120 2024-02-27T13:49:53.367190+00:00 19994330.290999948978 28999999.980999980122 27869999.986000061035 3946419.990000010002 60367.576323872 2024-02-27T13:49:54.382576+00:00 19994330.289000030607 29000000.012999981642 27870000.028999920934 3947592.032999999821 60367.576335263 2024-02-27T13:49:55.366717+00:00 19994330.288999971002 29000000.018000010401 27869999.989000078291 3941505.993999999948 60367.576347015 2024-02-27T13:49:56.382101+00:00 19994330.295000020415 28999999.965000029653 27869999.970999959856 3943262.037000000011 60367.576358406 2024-02-27T13:49:57.366243+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3938267.032999997959 60367.576370158 2024-02-27T13:49:58.381631+00:00 19994330.288999971002 28999999.965000029653 27869999.990999940783 3944117.803000003099 60367.576381548 2024-02-27T13:49:59.365770+00:00 19994330.291000008583 29000000.040000021458 27870000.030999999493 3943595.081999999005 60367.576393301 2024-02-27T13:50:00.381154+00:00 19994330.287999991328 28999999.966999951750 27869999.982999999076 3944392.063000001013 60367.576404872 2024-02-27T13:50:01.380917+00:00 19994330.287999991328 29000000.035000029951 27870000.039000000805 3941142.979999999981 60367.576416443 2024-02-27T13:50:02.380680+00:00 19994330.291000008583 28999999.998000029474 27869999.982000008225 3947774.964999996126 60367.576428014 2024-02-27T13:50:03.380443+00:00 19994330.291000008583 28999999.989999949932 27869999.962999980897 3942409.973000004888 60367.576439586 2024-02-27T13:50:04.380206+00:00 19994330.290000021458 28999999.983999971300 27870000.034000009298 3944955.094999998808 60367.576451157 2024-02-27T13:50:05.379969+00:00 19994330.291000008583 29000000.042000059038 27869999.987000018358 3945621.949000000954 60367.576462728 2024-02-27T13:50:06.379738+00:00 19994330.288999971002 28999999.970999959856 27869999.985999971628 3948647.910999997985 60367.576474300 2024-02-27T13:50:07.379502+00:00 19994330.286000009626 29000000.018000010401 27870000.001000020653 3943203.159000001848 60367.576485871 2024-02-27T13:50:08.379265+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3940243.946999996901 60367.576497443 2024-02-27T13:50:09.379027+00:00 19994330.292000059038 29000000.013000011444 27870000.015999969095 3946465.964000002015 60367.576509014 2024-02-27T13:50:10.378785+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3946555.070999994874 60367.576520585 2024-02-27T13:50:11.378550+00:00 19994330.287999991328 29000000.023999929428 27870000.000999990851 3942902.030000001192 60367.576532156 2024-02-27T13:50:12.378318+00:00 19994330.291999939829 28999999.968999978155 27869999.948000010103 3942641.931000009179 60367.576543728 2024-02-27T13:50:13.378075+00:00 19994330.287999991328 28999999.974000100046 27869999.966000020504 3946769.969999998808 60367.576555299 2024-02-27T13:50:14.377838+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3942407.061999992002 60367.576566870 2024-02-27T13:50:15.377600+00:00 19994330.284000039101 29000000.002999901772 27869999.979999959469 3945398.966000006068 60367.576578442 2024-02-27T13:50:16.377363+00:00 19994330.294000029564 29000000.006000038236 27870000.106000009924 3945900.884000002872 60367.576590013 2024-02-27T13:50:17.377127+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3943231.179999991786 60367.576601584 2024-02-27T13:50:18.376889+00:00 19994330.287999991328 29000000.057999968529 27870000.046999990940 3940231.942000002135 60367.576613156 2024-02-27T13:50:19.376653+00:00 19994330.289000030607 28999999.975000020117 27869999.909000039101 3939780.868000001181 60367.576624727 2024-02-27T13:50:20.376416+00:00 19994330.291999939829 29000000.021999958903 27870000.078999999911 3946120.106999992859 60367.576636299 2024-02-27T13:50:21.376179+00:00 19994330.286000009626 28999999.991000059992 27869999.942000031471 3938311.991000012029 60367.576648050 2024-02-27T13:50:22.391563+00:00 19994330.289000030607 28999999.975000020117 27870000.032999988645 3941004.945999994874 60367.576659441 2024-02-27T13:50:23.375705+00:00 19994330.288999918848 29000000.026999998838 27869999.998999949545 3945223.076000005007 60367.576671193 2024-02-27T13:50:24.391090+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3947304.953999996185 60367.576682583 2024-02-27T13:50:25.375231+00:00 19994330.289000030607 28999999.988000009209 27870000.004000071436 3943134.068000004161 60367.576694336 2024-02-27T13:50:26.390615+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3945040.008000000846 60367.576705726 2024-02-27T13:50:27.374758+00:00 19994330.289999961853 28999999.987999990582 27869999.953000068665 3945566.994999989867 60367.576717478 2024-02-27T13:50:28.390142+00:00 19994330.288000110537 29000000.017000019550 27870000.075999978930 3943460.004999995232 60367.576728869 2024-02-27T13:50:29.374285+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3941686.017000020016 60367.576740621 2024-02-27T13:50:30.389668+00:00 19994330.292999979109 28999999.997999999672 27870000.004999998957 3943836.894999980927 60367.576752012 2024-02-27T13:50:31.373811+00:00 19994330.289999961853 29000000.004000011832 27869999.944999929518 3940399.073000013828 60367.576763764 2024-02-27T13:50:32.389194+00:00 19994330.287000060081 28999999.991000000387 27870000.065999981016 3944286.028999983799 60367.576775154 2024-02-27T13:50:33.373336+00:00 19994330.291000001132 29000000.001999970526 27869999.968999978155 3944025.820000023115 60367.576786906 2024-02-27T13:50:34.388720+00:00 19994330.293000001460 28999999.994000021368 27869999.945000048727 3939931.172999978065 60367.576798297 2024-02-27T13:50:35.372862+00:00 19994330.287999998778 29000000.004000011832 27870000.072999950498 3944408.936000018846 60367.576810049 2024-02-27T13:50:36.388246+00:00 19994330.290999989957 28999999.973999980837 27869999.988000039011 3943785.012999982107 60367.576821440 2024-02-27T13:50:37.372388+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3945449.003000020981 60367.576833192 2024-02-27T13:50:38.387773+00:00 19994330.287000000477 28999999.995999988168 27869999.978000000119 3944697.960999995004 60367.576844582 2024-02-27T13:50:39.371915+00:00 19994330.292000010610 29000000.035000029951 27869999.978999990970 3942436.961999983061 60367.576856154 2024-02-27T13:50:40.371678+00:00 19994330.289999991655 28999999.996999979019 27870000.013000000268 3944923.982000023127 60367.576867725 2024-02-27T13:50:41.371441+00:00 19994330.293999999762 29000000.000000059605 27870000.013999998569 3947225.997999995947 60367.576879296 2024-02-27T13:50:42.371204+00:00 19994330.287000000477 28999999.982999920845 27869999.939000010490 3946523.044000000227 60367.576891048 2024-02-27T13:50:43.386588+00:00 19994330.289000000805 28999999.994000080973 27870000.044999990612 3940270.053000003099 60367.576902439 2024-02-27T13:50:44.370731+00:00 19994330.287000000477 28999999.991999980062 27869999.964000020176 3943605.964999973774 60367.576914191 2024-02-27T13:50:45.386114+00:00 19994330.291000008583 29000000.028999920934 27870000.019999980927 3944962.059000014793 60367.576925582 2024-02-27T13:50:46.370256+00:00 19994330.289999991655 29000000.004999998957 27870000.062000010163 3943057.955000013113 60367.576937334 2024-02-27T13:50:47.385641+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3946535.976999998093 60367.576948724 2024-02-27T13:50:48.369783+00:00 19994330.290000021458 28999999.985999941826 27869999.916000008583 3945632.016999990214 60367.576960477 2024-02-27T13:50:49.385167+00:00 19994330.289999961853 28999999.993000030518 27870000.073000010103 3944442.030000001192 60367.576971867 2024-02-27T13:50:50.369309+00:00 19994330.292000059038 29000000.032999988645 27870000.004999998957 3939706.990000010002 60367.576983619 2024-02-27T13:50:51.384693+00:00 19994330.287999991328 28999999.942999958992 27869999.976000010967 3947720.956999986898 60367.576995010 2024-02-27T13:50:52.368835+00:00 19994330.288999971002 29000000.027000069618 27870000.025999959558 3944946.036000012886 60367.577006762 2024-02-27T13:50:53.384219+00:00 19994330.287999991328 28999999.970999959856 27869999.989000018686 3945095.089999973774 60367.577018152 2024-02-27T13:50:54.368361+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3946018.945000023115 60367.577029904 2024-02-27T13:50:55.383746+00:00 19994330.289000030607 29000000.007000088692 27870000.013000011444 3944419.020999997854 60367.577041295 2024-02-27T13:50:56.367887+00:00 19994330.290000021458 28999999.977999929339 27869999.981000009924 3949145.997999995947 60367.577053047 2024-02-27T13:50:57.383272+00:00 19994330.294999960810 29000000.014999989420 27870000.008999940008 3945784.935999989975 60367.577064438 2024-02-27T13:50:58.367413+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3944304.024000018835 60367.577076190 2024-02-27T13:50:59.382798+00:00 19994330.285999950022 29000000.021000031382 27870000.012000080198 3949738.025999993086 60367.577087580 2024-02-27T13:51:00.366939+00:00 19994330.291000008583 29000000.015999998897 27870000.016999959946 3944487.930999993812 60367.577099333 2024-02-27T13:51:01.382324+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3943309.119000018109 60367.577110723 2024-02-27T13:51:02.366467+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3945958.958000003826 60367.577122475 2024-02-27T13:51:03.381851+00:00 19994330.289999961853 28999999.979999989271 27869999.990999940783 3946563.037000000011 60367.577134047 2024-02-27T13:51:04.381614+00:00 19994330.292000059038 29000000.028000008315 27870000.067999958992 3942585.901999949943 60367.577145618 2024-02-27T13:51:05.381377+00:00 19994330.289999961853 28999999.988999988884 27869999.945000048727 3947168.969000041019 60367.577157189 2024-02-27T13:51:06.381140+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3943928.098999977112 60367.577168760 2024-02-27T13:51:07.380902+00:00 19994330.287999991328 28999999.969999998808 27869999.978000041097 3943352.986000000965 60367.577180332 2024-02-27T13:51:08.380666+00:00 19994330.289000030607 29000000.050999969244 27870000.013000011444 3945062.031000018120 60367.577191903 2024-02-27T13:51:09.380428+00:00 19994330.291999939829 28999999.970000028610 27869999.984999898821 3942585.916999996174 60367.577203474 2024-02-27T13:51:10.380196+00:00 19994330.289000030607 29000000.024999979883 27870000.025000099093 3946682.110000013839 60367.577215046 2024-02-27T13:51:11.379955+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3948513.881999969017 60367.577226617 2024-02-27T13:51:12.379718+00:00 19994330.294999960810 28999999.985000010580 27870000.001999970526 3948550.035000026226 60367.577238189 2024-02-27T13:51:13.379483+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3943119.023999989033 60367.577249760 2024-02-27T13:51:14.379248+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3945464.018999993801 60367.577261331 2024-02-27T13:51:15.379011+00:00 19994330.285999890417 28999999.957000020891 27869999.960999969393 3947355.952000021935 60367.577272902 2024-02-27T13:51:16.378771+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3948331.995000004768 60367.577284474 2024-02-27T13:51:17.378542+00:00 19994330.291000008583 28999999.984000030905 27869999.997999999672 3946498.050999999046 60367.577296045 2024-02-27T13:51:18.378306+00:00 19994330.292000059038 28999999.999999940395 27870000.010000001639 3946732.944999992847 60367.577307616 2024-02-27T13:51:19.378062+00:00 19994330.291999939829 28999999.997000098228 27869999.996999990195 3946397.047999978065 60367.577319188 2024-02-27T13:51:20.377823+00:00 19994330.287999991328 29000000.030999898911 27870000.029000010341 3944471.003000020981 60367.577330759 2024-02-27T13:51:21.377586+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3941279.011999965180 60367.577342330 2024-02-27T13:51:22.377349+00:00 19994330.291000008583 28999999.945000048727 27869999.959000021219 3942833.937000035774 60367.577353902 2024-02-27T13:51:23.377112+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3945144.123999952804 60367.577365473 2024-02-27T13:51:24.376875+00:00 19994330.287000060081 29000000.009000059217 27870000.050999999046 3944508.910000026226 60367.577377045 2024-02-27T13:51:25.376639+00:00 19994330.291000008583 29000000.008999940008 27869999.982999980450 3942787.975000023842 60367.577388616 2024-02-27T13:51:26.376401+00:00 19994330.289999961853 29000000.004000071436 27869999.921000000089 3943650.010999978054 60367.577400368 2024-02-27T13:51:27.391786+00:00 19994330.289999999106 29000000.010999921709 27870000.093999978155 3946041.958999990951 60367.577411759 2024-02-27T13:51:28.375928+00:00 19994330.291000001132 28999999.991999980062 27869999.983000040054 3941189.051999986172 60367.577423511 2024-02-27T13:51:29.391312+00:00 19994330.289999999106 29000000.011000040919 27869999.991000000387 3946341.975000023842 60367.577434901 2024-02-27T13:51:30.375454+00:00 19994330.289000000805 29000000.003000020981 27870000.022000011057 3946714.977999985218 60367.577446654 2024-02-27T13:51:31.390838+00:00 19994330.285999998450 28999999.983999971300 27870000.002999961376 3947704.074999988079 60367.577458044 2024-02-27T13:51:32.374980+00:00 19994330.290999989957 28999999.988999959081 27869999.935999989510 3943637.999000012875 60367.577469796 2024-02-27T13:51:33.390364+00:00 19994330.289999991655 29000000.033000111580 27870000.066000040621 3945904.940999985207 60367.577481186 2024-02-27T13:51:34.374506+00:00 19994330.288000021130 28999999.979999899864 27869999.974999960512 3945054.076000034809 60367.577492758 2024-02-27T13:51:35.374269+00:00 19994330.293999999762 28999999.994000080973 27870000.059999998659 3949551.964999973774 60367.577504329 2024-02-27T13:51:36.374033+00:00 19994330.289999991655 29000000.028999920934 27869999.932999968529 3946541.919000030030 60367.577515900 2024-02-27T13:51:37.373795+00:00 19994330.289000000805 28999999.965999998152 27870000.009000059217 3947494.018999993801 60367.577527472 2024-02-27T13:51:38.373558+00:00 19994330.285000000149 29000000.017000000924 27870000.039000030607 3943956.046999990940 60367.577539043 2024-02-27T13:51:39.373322+00:00 19994330.291000008583 28999999.981000009924 27869999.944000009447 3943574.017000020016 60367.577550614 2024-02-27T13:51:40.373084+00:00 19994330.288999971002 29000000.010999988765 27870000.020999908447 3945157.996999979019 60367.577562186 2024-02-27T13:51:41.372848+00:00 19994330.289000030607 29000000.013000000268 27870000.037000060081 3949142.925999999046 60367.577573757 2024-02-27T13:51:42.372611+00:00 19994330.292999979109 29000000.018000010401 27869999.971999999136 3946792.000999987125 60367.577585328 2024-02-27T13:51:43.372374+00:00 19994330.290000021458 28999999.958000000566 27869999.975000020117 3946899.018000007141 60367.577596900 2024-02-27T13:51:44.372139+00:00 19994330.288999971002 29000000.059999998659 27870000.069999929518 3942785.976000010967 60367.577608471 2024-02-27T13:51:45.371900+00:00 19994330.289000030607 28999999.949999991804 27869999.925999999046 3951618.074999988079 60367.577620042 2024-02-27T13:51:46.371664+00:00 19994330.287999991328 28999999.999000009149 27870000.027000069618 3951583.935999989975 60367.577631614 2024-02-27T13:51:47.371426+00:00 19994330.288999971002 29000000.022000011057 27870000.003999948502 3945352.118000030983 60367.577643366 2024-02-27T13:51:48.386811+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3951141.931999980938 60367.577654757 2024-02-27T13:51:49.370953+00:00 19994330.287999991328 28999999.993000030518 27869999.974999900907 3948216.998000026215 60367.577666508 2024-02-27T13:51:50.386338+00:00 19994330.291000008583 28999999.937999960035 27869999.982000108808 3947382.059000014793 60367.577677899 2024-02-27T13:51:51.370481+00:00 19994330.291999999434 29000000.018999990076 27869999.996999979019 3948777.904999970924 60367.577689651 2024-02-27T13:51:52.385864+00:00 19994330.290000021458 28999999.973000049591 27870000.015999909490 3947924.950999975204 60367.577701041 2024-02-27T13:51:53.370005+00:00 19994330.287000000477 28999999.974999960512 27870000.007000088692 3946121.077000021935 60367.577712794 2024-02-27T13:51:54.385389+00:00 19994330.289000030607 29000000.082000020891 27870000.000999931246 3942882.989000021946 60367.577724184 2024-02-27T13:51:55.369531+00:00 19994330.287999991328 28999999.976000010967 27870000.015999998897 3948631.921000003815 60367.577735936 2024-02-27T13:51:56.384916+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3946468.063999950886 60367.577747327 2024-02-27T13:51:57.369057+00:00 19994330.292999979109 29000000.006000038236 27869999.984000001103 3948504.125000000000 60367.577759079 2024-02-27T13:51:58.384442+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3941172.883000016212 60367.577770470 2024-02-27T13:51:59.368584+00:00 19994330.291999939829 29000000.021999958903 27870000.067000020295 3945640.962999999989 60367.577782222 2024-02-27T13:52:00.383968+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3944102.078999996185 60367.577793612 2024-02-27T13:52:01.368110+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3946492.020000040997 60367.577805365 2024-02-27T13:52:02.383494+00:00 19994330.287000060081 29000000.018000010401 27870000.097999989986 3943254.016999959946 60367.577816755 2024-02-27T13:52:03.367636+00:00 19994330.294999960810 29000000.009999990463 27869999.927000019699 3946312.952000021935 60367.577828507 2024-02-27T13:52:04.383021+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3949073.011999965180 60367.577839898 2024-02-27T13:52:05.367162+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3946280.969000041019 60367.577851650 2024-02-27T13:52:06.382548+00:00 19994330.290000081062 28999999.957000020891 27869999.979999959469 3946181.988999962807 60367.577863040 2024-02-27T13:52:07.366689+00:00 19994330.288999918848 29000000.042999979109 27869999.964000049978 3951397.025000036228 60367.577874793 2024-02-27T13:52:08.382073+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3948650.066999971867 60367.577886364 2024-02-27T13:52:09.381837+00:00 19994330.288000110537 29000000.019999980927 27870000.077000018209 3944545.899999976158 60367.577897935 2024-02-27T13:52:10.381599+00:00 19994330.292999979109 29000000.009000059217 27869999.970999959856 3950859.099000095855 60367.577909506 2024-02-27T13:52:11.381362+00:00 19994330.288999918848 29000000.006000038236 27869999.955000039190 3951675.921999930870 60367.577921078 2024-02-27T13:52:12.381125+00:00 19994330.290000081062 28999999.977000001818 27869999.960999969393 3945909.947999954224 60367.577932649 2024-02-27T13:52:13.380889+00:00 19994330.288999918848 29000000.007999900728 27870000.077000018209 3947190.058000088204 60367.577944221 2024-02-27T13:52:14.380652+00:00 19994330.290000081062 29000000.015000000596 27870000.008000019938 3950719.978999971878 60367.577955792 2024-02-27T13:52:15.380415+00:00 19994330.291000008583 28999999.978999998420 27869999.970999959856 3951842.980999947060 60367.577967363 2024-02-27T13:52:16.380179+00:00 19994330.288999918848 29000000.007999990135 27869999.994000080973 3944336.039000033867 60367.577978935 2024-02-27T13:52:17.379942+00:00 19994330.288000110537 28999999.991999998689 27869999.969999909401 3945059.050999999046 60367.577990506 2024-02-27T13:52:18.379704+00:00 19994330.288999918848 29000000.004000011832 27870000.034000039101 3944114.983999968041 60367.578002077 2024-02-27T13:52:19.379467+00:00 19994330.291000008583 28999999.983000010252 27869999.996000051498 3939037.992000102997 60367.578013649 2024-02-27T13:52:20.379238+00:00 19994330.292000059038 29000000.008999999613 27869999.978999968618 3940873.958999990951 60367.578025220 2024-02-27T13:52:21.378997+00:00 19994330.287999998778 29000000.028000000864 27870000.051999930292 3946916.064999938011 60367.578036791 2024-02-27T13:52:22.378757+00:00 19994330.289000000805 28999999.976000010967 27869999.970000028610 3941900.944000006188 60367.578048362 2024-02-27T13:52:23.378521+00:00 19994330.290999989957 28999999.979999959469 27869999.950000051409 3943262.171000003815 60367.578059934 2024-02-27T13:52:24.378283+00:00 19994330.285999998450 29000000.026000019163 27870000.050999999046 3943341.884999989998 60367.578071505 2024-02-27T13:52:25.378049+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3945090.948000072967 60367.578082896 2024-02-27T13:52:26.362192+00:00 19994330.290999989957 28999999.965000029653 27870000.044999960810 3946252.941999911796 60367.578094648 2024-02-27T13:52:27.377572+00:00 19994330.289000019431 29000000.037999991328 27870000.008000019938 3944213.060999989975 60367.578106038 2024-02-27T13:52:28.361721+00:00 19994330.292999979109 28999999.981000009924 27870000.004999998957 3942894.029000043869 60367.578117791 2024-02-27T13:52:29.377098+00:00 19994330.285000000149 28999999.981000009924 27869999.929000020027 3941818.026999949943 60367.578129362 2024-02-27T13:52:30.376861+00:00 19994330.291999999434 29000000.048999968916 27870000.056999921799 3946196.940000057220 60367.578140933 2024-02-27T13:52:31.376624+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3943080.952999948990 60367.578152505 2024-02-27T13:52:32.376387+00:00 19994330.290000021458 28999999.978000041097 27869999.938000079244 3946642.106999992859 60367.578164076 2024-02-27T13:52:33.376151+00:00 19994330.285999979824 29000000.006000038236 27870000.017999999225 3946905.029000043869 60367.578175647 2024-02-27T13:52:34.375913+00:00 19994330.295000020415 29000000.020999908447 27870000.015000000596 3943395.983999968041 60367.578187218 2024-02-27T13:52:35.375677+00:00 19994330.289999961853 29000000.027000069618 27869999.992000009865 3941035.861999989022 60367.578198790 2024-02-27T13:52:36.375440+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3940425.126000047196 60367.578210361 2024-02-27T13:52:37.375203+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3940818.870000004768 60367.578221933 2024-02-27T13:52:38.374966+00:00 19994330.287000000477 28999999.995999928564 27869999.974999990314 3945516.126000047196 60367.578233504 2024-02-27T13:52:39.374730+00:00 19994330.287999991328 29000000.014999989420 27870000.087999999523 3942835.934999942780 60367.578245075 2024-02-27T13:52:40.374492+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3946859.016000031959 60367.578256647 2024-02-27T13:52:41.374255+00:00 19994330.292999979109 28999999.995000001043 27869999.993000000715 3941919.046000003815 60367.578268218 2024-02-27T13:52:42.374018+00:00 19994330.286000009626 29000000.021000031382 27870000.030000001192 3941753.883000016212 60367.578279789 2024-02-27T13:52:43.373781+00:00 19994330.291999999434 28999999.970999959856 27869999.999000009149 3946453.071999907028 60367.578291360 2024-02-27T13:52:44.373545+00:00 19994330.291999999434 29000000.035000089556 27869999.973999980837 3943698.016000031959 60367.578302932 2024-02-27T13:52:45.373307+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3947763.083999990951 60367.578314503 2024-02-27T13:52:46.373071+00:00 19994330.290999948978 28999999.981999989599 27869999.990000009537 3944820.963000059128 60367.578326074 2024-02-27T13:52:47.372834+00:00 19994330.287000000477 28999999.997999910265 27870000.027000010014 3945270.041999936104 60367.578337646 2024-02-27T13:52:48.372597+00:00 19994330.291000008583 29000000.018000010401 27869999.997999969870 3942044.917000054847 60367.578349217 2024-02-27T13:52:49.372360+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3948611.061999917030 60367.578360789 2024-02-27T13:52:50.372123+00:00 19994330.292000059038 28999999.993999961764 27870000.023999989033 3945829.923000096809 60367.578372540 2024-02-27T13:52:51.387507+00:00 19994330.291000008583 29000000.021999999881 27869999.958000000566 3946227.953999996185 60367.578383931 2024-02-27T13:52:52.371649+00:00 19994330.287999991328 28999999.996999990195 27869999.981000009924 3949696.135999917984 60367.578395683 2024-02-27T13:52:53.387034+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3942398.895000100136 60367.578407074 2024-02-27T13:52:54.371177+00:00 19994330.287999991328 29000000.019000008702 27870000.021000031382 3947175.119999886025 60367.578418826 2024-02-27T13:52:55.386560+00:00 19994330.289000030607 29000000.013000000268 27870000.006000038236 3944181.850000023842 60367.578430216 2024-02-27T13:52:56.370702+00:00 19994330.290999889374 28999999.981000009924 27869999.969999909401 3947453.080000042915 60367.578441969 2024-02-27T13:52:57.386086+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3942174.924999951851 60367.578453359 2024-02-27T13:52:58.370228+00:00 19994330.292000059038 29000000.014999989420 27870000.011000040919 3945768.042999982834 60367.578465111 2024-02-27T13:52:59.385613+00:00 19994330.291999939829 29000000.006999999285 27870000.004999998957 3947856.841000080109 60367.578476502 2024-02-27T13:53:00.369754+00:00 19994330.286000009626 29000000.000000029802 27870000.034000039101 3944015.146999955177 60367.578488254 2024-02-27T13:53:01.385139+00:00 19994330.291999939829 28999999.995000001043 27869999.940999981016 3947571.001999973785 60367.578499645 2024-02-27T13:53:02.369280+00:00 19994330.286000009626 29000000.006999969482 27870000.059000018984 3943078.904000043869 60367.578511396 2024-02-27T13:53:03.384665+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3946848.029000043869 60367.578522787 2024-02-27T13:53:04.368806+00:00 19994330.287000060081 28999999.970000028610 27870000.009999990463 3945341.005999923218 60367.578534539 2024-02-27T13:53:05.384190+00:00 19994330.292999979109 29000000.055000010878 27869999.971999999136 3946308.144999980927 60367.578545930 2024-02-27T13:53:06.368333+00:00 19994330.289999961853 28999999.976000010967 27869999.988999959081 3947148.896000028122 60367.578557682 2024-02-27T13:53:07.383717+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3946928.008000016212 60367.578569072 2024-02-27T13:53:08.367859+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3947239.014000058174 60367.578580825 2024-02-27T13:53:09.383245+00:00 19994330.289000030607 28999999.980999950320 27870000.033999919891 3943542.977999926079 60367.578592215 2024-02-27T13:53:10.367385+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3943963.049000024796 60367.578603967 2024-02-27T13:53:11.382769+00:00 19994330.286999940872 29000000.034000039101 27870000.042000059038 3945763.955999969970 60367.578615539 2024-02-27T13:53:12.382532+00:00 19994330.289000030607 28999999.988999959081 27870000.002999998629 3948690.088999987114 60367.578627110 2024-02-27T13:53:13.382296+00:00 19994330.292999979109 28999999.996000051498 27869999.958000000566 3940226.855000019073 60367.578638681 2024-02-27T13:53:14.382059+00:00 19994330.290000081062 28999999.981999989599 27869999.949999999255 3942229.027000070084 60367.578650252 2024-02-27T13:53:15.381822+00:00 19994330.289999999106 29000000.049999948591 27870000.078999999911 3941010.041000009049 60367.578661824 2024-02-27T13:53:16.381585+00:00 19994330.291000001132 28999999.998999949545 27869999.999000001699 3946557.906999946106 60367.578673395 2024-02-27T13:53:17.381348+00:00 19994330.285000000149 28999999.958000060171 27870000.029000010341 3942646.088999987114 60367.578684967 2024-02-27T13:53:18.381111+00:00 19994330.289000000805 29000000.009999990463 27869999.963999990374 3939385.059000014793 60367.578696357 2024-02-27T13:53:19.365253+00:00 19994330.291999999434 29000000.026999950409 27870000.015999998897 3944623.912999988068 60367.578708109 2024-02-27T13:53:20.380637+00:00 19994330.287999998778 28999999.919000029564 27869999.937000010163 3939764.113999962807 60367.578719500 2024-02-27T13:53:21.364779+00:00 19994330.291999999434 29000000.101000070572 27870000.067000001669 3943964.885000110138 60367.578731252 2024-02-27T13:53:22.380164+00:00 19994330.289999991655 28999999.941999908537 27869999.949999991804 3947213.021999955177 60367.578742642 2024-02-27T13:53:23.364306+00:00 19994330.289000000805 28999999.989000078291 27870000.014999989420 3945484.077999948990 60367.578754394 2024-02-27T13:53:24.379690+00:00 19994330.289000000805 29000000.015999909490 27869999.995999988168 3944563.942000031006 60367.578765785 2024-02-27T13:53:25.363831+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3936594.093999981880 60367.578777537 2024-02-27T13:53:26.379218+00:00 19994330.293000008911 28999999.965000029653 27870000.034000039101 3944220.978999971878 60367.578788928 2024-02-27T13:53:27.363358+00:00 19994330.288999971002 29000000.075000051409 27870000.056999981403 3945727.006000041962 60367.578800680 2024-02-27T13:53:28.378745+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3945402.924000024796 60367.578812070 2024-02-27T13:53:29.362884+00:00 19994330.291000008583 29000000.013000000268 27869999.997999969870 3942184.016999959946 60367.578823823 2024-02-27T13:53:30.378275+00:00 19994330.286000009626 28999999.987999990582 27870000.006000038236 3946392.953000069130 60367.578835213 2024-02-27T13:53:31.362416+00:00 19994330.288999971002 28999999.976000010967 27869999.972999930382 3942192.993999958038 60367.578846965 2024-02-27T13:53:32.377796+00:00 19994330.289000030607 29000000.021999999881 27870000.028000000864 3943389.000000000000 60367.578858356 2024-02-27T13:53:33.361938+00:00 19994330.288999971002 28999999.968999978155 27869999.954000119120 3944755.967000008095 60367.578870108 2024-02-27T13:53:34.377321+00:00 19994330.288999971002 29000000.015000019222 27870000.009999990463 3941805.034000039101 60367.578881679 2024-02-27T13:53:35.377084+00:00 19994330.290000021458 29000000.007999990135 27870000.038999918848 3942663.024999976158 60367.578893251 2024-02-27T13:53:36.376847+00:00 19994330.291000008583 29000000.011000011116 27869999.968000050634 3944093.954999924172 60367.578904822 2024-02-27T13:53:37.376611+00:00 19994330.290000021458 28999999.979000028223 27869999.963999990374 3946604.961000084877 60367.578916393 2024-02-27T13:53:38.376373+00:00 19994330.288999971002 28999999.992999970913 27870000.054000020027 3945594.199000000954 60367.578927964 2024-02-27T13:53:39.376136+00:00 19994330.290000021458 29000000.010999981314 27869999.977999929339 3944795.847000002861 60367.578939536 2024-02-27T13:53:40.375901+00:00 19994330.288999971002 28999999.967999991030 27870000.015000101179 3948608.060999989975 60367.578951107 2024-02-27T13:53:41.375662+00:00 19994330.289000030607 29000000.022000011057 27869999.973999980837 3943155.975999950897 60367.578962679 2024-02-27T13:53:42.375425+00:00 19994330.289999961853 29000000.034000039101 27869999.977000001818 3949461.026000022888 60367.578974250 2024-02-27T13:53:43.375188+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3947184.912999988068 60367.578985821 2024-02-27T13:53:44.374951+00:00 19994330.289000030607 28999999.983999971300 27870000.055999990553 3942770.129999995232 60367.578997393 2024-02-27T13:53:45.374715+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3941390.898000001907 60367.579008964 2024-02-27T13:53:46.374478+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3939273.985000013839 60367.579020535 2024-02-27T13:53:47.374241+00:00 19994330.288999918848 29000000.018999930471 27869999.967000011355 3948017.121000051033 60367.579032106 2024-02-27T13:53:48.374004+00:00 19994330.286000009626 29000000.019000049680 27870000.039999961853 3938907.900999904145 60367.579043678 2024-02-27T13:53:49.373768+00:00 19994330.289000030607 28999999.978999968618 27870000.057000041008 3943270.029000043869 60367.579055249 2024-02-27T13:53:50.373530+00:00 19994330.291000008583 29000000.036000009626 27869999.938999999315 3941303.014000058174 60367.579066820 2024-02-27T13:53:51.373293+00:00 19994330.291999939829 28999999.967000011355 27869999.982000000775 3944788.982999920845 60367.579078392 2024-02-27T13:53:52.373056+00:00 19994330.286000009626 29000000.022999998182 27870000.043000001460 3944094.004999995232 60367.579089963 2024-02-27T13:53:53.372820+00:00 19994330.292999979109 28999999.950000051409 27869999.959000010043 3942089.055000067223 60367.579101535 2024-02-27T13:53:54.372583+00:00 19994330.287999991328 29000000.028000000864 27870000.013999979943 3943757.973999977112 60367.579113106 2024-02-27T13:53:55.372346+00:00 19994330.289000030607 29000000.033999919891 27870000.040000021458 3944266.889999986161 60367.579124858 2024-02-27T13:53:56.387730+00:00 19994330.286000009626 28999999.945000048727 27869999.967999991030 3939958.024999976158 60367.579136249 2024-02-27T13:53:57.371872+00:00 19994330.292999979109 29000000.018999930471 27870000.062000010163 3945380.059000014793 60367.579148001 2024-02-27T13:53:58.387257+00:00 19994330.289000030607 29000000.030000090599 27869999.910000000149 3947062.003000020981 60367.579159391 2024-02-27T13:53:59.371398+00:00 19994330.289999961853 28999999.967000011355 27870000.012999981642 3949139.986999989022 60367.579171143 2024-02-27T13:54:00.386783+00:00 19994330.292999979109 29000000.028999920934 27870000.002000030130 3937485.993000030983 60367.579182534 2024-02-27T13:54:01.370924+00:00 19994330.290000081062 28999999.970000028610 27869999.978999968618 3937002.008999944199 60367.579194286 2024-02-27T13:54:02.386309+00:00 19994330.288999918848 29000000.019000049680 27870000.023999989033 3946348.986999989022 60367.579205676 2024-02-27T13:54:03.370451+00:00 19994330.285000089556 28999999.993999961764 27869999.994000021368 3942718.995000004768 60367.579217429 2024-02-27T13:54:04.385835+00:00 19994330.289999961853 29000000.039000030607 27870000.038999971002 3941682.036000012886 60367.579228819 2024-02-27T13:54:05.369977+00:00 19994330.289000030607 28999999.956999998540 27870000.004000011832 3943834.932000041008 60367.579240571 2024-02-27T13:54:06.385362+00:00 19994330.287999991328 28999999.975000001490 27869999.925000008196 3942705.981999992859 60367.579251962 2024-02-27T13:54:07.369503+00:00 19994330.294999960810 29000000.048999991268 27870000.017000019550 3941778.006999969017 60367.579263714 2024-02-27T13:54:08.384888+00:00 19994330.287000000477 28999999.934000000358 27869999.969999969006 3940549.942000031006 60367.579275105 2024-02-27T13:54:09.369030+00:00 19994330.295000001788 29000000.005000010133 27870000.011999960989 3941299.110000013839 60367.579286857 2024-02-27T13:54:10.384414+00:00 19994330.286000009626 29000000.013999998569 27870000.063000079244 3948522.078999996185 60367.579298247 2024-02-27T13:54:11.368556+00:00 19994330.289000000805 29000000.016999989748 27870000.013000011444 3948439.980000019073 60367.579309999 2024-02-27T13:54:12.383940+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3944712.937999964226 60367.579321390 2024-02-27T13:54:13.368081+00:00 19994330.290999989957 28999999.988999988884 27869999.950999978930 3941393.988000034820 60367.579332961 2024-02-27T13:54:14.367844+00:00 19994330.287999991328 29000000.031000021845 27870000.049999948591 3940615.059999942780 60367.579344532 2024-02-27T13:54:15.367608+00:00 19994330.292000029236 28999999.971999999136 27870000.024000048637 3942768.958000063896 60367.579356104 2024-02-27T13:54:16.367371+00:00 19994330.289999991655 28999999.977000001818 27869999.944999929518 3941104.984999895096 60367.579367856 2024-02-27T13:54:17.382755+00:00 19994330.289000000805 29000000.038999971002 27870000.036000009626 3944028.121000051033 60367.579379247 2024-02-27T13:54:18.366897+00:00 19994330.289000000805 28999999.981000009924 27869999.986000061035 3939130.970000029076 60367.579390998 2024-02-27T13:54:19.382282+00:00 19994330.287000000477 29000000.000999990851 27870000.052999969572 3941920.991999983788 60367.579402389 2024-02-27T13:54:20.366423+00:00 19994330.289999991655 29000000.001000050455 27869999.955999970436 3943405.922999978065 60367.579414141 2024-02-27T13:54:21.381808+00:00 19994330.291000008583 29000000.002999961376 27869999.942000031471 3943593.988999962807 60367.579425532 2024-02-27T13:54:22.365949+00:00 19994330.291999999434 28999999.966000020504 27870000.000000000000 3939570.040000081062 60367.579437284 2024-02-27T13:54:23.381334+00:00 19994330.291000008583 29000000.038000050932 27870000.067000031471 3946678.974999905098 60367.579448674 2024-02-27T13:54:24.365475+00:00 19994330.287000000477 28999999.974999900907 27869999.965999960899 3945116.082000017166 60367.579460427 2024-02-27T13:54:25.380860+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3943328.859000086784 60367.579471817 2024-02-27T13:54:26.365002+00:00 19994330.289999961853 29000000.006999969482 27869999.986000061035 3941817.020000000019 60367.579483569 2024-02-27T13:54:27.380386+00:00 19994330.290000021458 29000000.045000080019 27870000.050999999046 3941618.029000001028 60367.579494960 2024-02-27T13:54:28.364528+00:00 19994330.290000021458 28999999.949000000954 27869999.949999928474 3945669.040999998804 60367.579506712 2024-02-27T13:54:29.379913+00:00 19994330.289999961853 29000000.014999989420 27869999.975000001490 3939866.944000000134 60367.579518103 2024-02-27T13:54:30.364054+00:00 19994330.289000030607 28999999.992999911308 27870000.059999991208 3945579.018999998923 60367.579529854 2024-02-27T13:54:31.379440+00:00 19994330.289999961853 29000000.021000031382 27869999.953999999911 3945263.995999998879 60367.579541245 2024-02-27T13:54:32.363580+00:00 19994330.290000021458 28999999.983999971300 27870000.006000008434 3944958.086000002921 60367.579552997 2024-02-27T13:54:33.378971+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3944017.924999997020 60367.579564388 2024-02-27T13:54:34.363107+00:00 19994330.290000021458 28999999.981000069529 27869999.925000008196 3948016.025000001770 60367.579576140 2024-02-27T13:54:35.378491+00:00 19994330.291000008583 29000000.031999949366 27870000.081999991089 3946505.938999996055 60367.579587530 2024-02-27T13:54:36.362637+00:00 19994330.288999918848 29000000.034000039101 27870000.000000000000 3949251.069000006188 60367.579599283 2024-02-27T13:54:37.378023+00:00 19994330.290000081062 28999999.970999959856 27869999.983000010252 3943363.932999997865 60367.579610854 2024-02-27T13:54:38.377782+00:00 19994330.291999939829 28999999.963999990374 27869999.944999959320 3947302.135999999940 60367.579622425 2024-02-27T13:54:39.377544+00:00 19994330.292000059038 29000000.064000010490 27870000.096999999136 3946486.876000002027 60367.579633997 2024-02-27T13:54:40.377308+00:00 19994330.286000009626 28999999.952000018209 27869999.939000010490 3943927.007999993861 60367.579645568 2024-02-27T13:54:41.377070+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3942165.996000006795 60367.579657139 2024-02-27T13:54:42.376833+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3944897.037999995053 60367.579668710 2024-02-27T13:54:43.376596+00:00 19994330.294000029564 29000000.032999999821 27870000.029999971390 3947952.990999997128 60367.579680282 2024-02-27T13:54:44.376359+00:00 19994330.286999940872 28999999.952999990433 27869999.957000020891 3946645.937000005972 60367.579691853 2024-02-27T13:54:45.376122+00:00 19994330.294000029564 29000000.035999998450 27870000.046000000089 3945236.091999993194 60367.579703425 2024-02-27T13:54:46.375885+00:00 19994330.289999961853 28999999.986000020057 27869999.932999968529 3945102.012000008952 60367.579714996 2024-02-27T13:54:47.375648+00:00 19994330.289000030607 29000000.033999979496 27870000.049000021070 3949396.947999998927 60367.579726567 2024-02-27T13:54:48.375411+00:00 19994330.286999940872 28999999.989000018686 27869999.991999980062 3941870.031999989878 60367.579738139 2024-02-27T13:54:49.375174+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3938417.000000000000 60367.579749710 2024-02-27T13:54:50.374938+00:00 19994330.285000089556 28999999.995999988168 27870000.085000038147 3943963.994000003207 60367.579761281 2024-02-27T13:54:51.374701+00:00 19994330.286999940872 28999999.993000000715 27869999.967000011355 3945690.984999998938 60367.579772852 2024-02-27T13:54:52.374463+00:00 19994330.296000000089 29000000.034999970347 27870000.087999939919 3940870.027000010014 60367.579784424 2024-02-27T13:54:53.374227+00:00 19994330.290000081062 28999999.971000019461 27869999.881999969482 3943777.015000001062 60367.579795995 2024-02-27T13:54:54.373990+00:00 19994330.286999940872 28999999.981000009924 27869999.966000080109 3949331.893999993801 60367.579807566 2024-02-27T13:54:55.373753+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3948289.037000000011 60367.579819138 2024-02-27T13:54:56.373516+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3946258.922000005841 60367.579830709 2024-02-27T13:54:57.373279+00:00 19994330.288000110537 28999999.998000029474 27869999.969999909401 3940630.175999999046 60367.579842281 2024-02-27T13:54:58.373043+00:00 19994330.289999961853 29000000.024999979883 27870000.014000058174 3945502.962999999989 60367.579853852 2024-02-27T13:54:59.372805+00:00 19994330.291999939829 28999999.987000048161 27869999.996999979019 3942456.891000003088 60367.579865423 2024-02-27T13:55:00.372569+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3945261.122999995947 60367.579877175 2024-02-27T13:55:01.387953+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3939550.889999986161 60367.579888566 2024-02-27T13:55:02.372095+00:00 19994330.289999999106 28999999.988999959081 27869999.927000049502 3942968.027000010014 60367.579900318 2024-02-27T13:55:03.387479+00:00 19994330.291000001132 29000000.001999970526 27870000.026999950409 3946550.986999989022 60367.579911709 2024-02-27T13:55:04.371621+00:00 19994330.288000009954 28999999.980000019073 27870000.027000069618 3943589.064000010025 60367.579923461 2024-02-27T13:55:05.387005+00:00 19994330.285999998450 28999999.986999988556 27869999.982999920845 3945720.022000014782 60367.579934851 2024-02-27T13:55:06.371147+00:00 19994330.290999989957 29000000.044000029564 27870000.015000101179 3944181.975999981165 60367.579946604 2024-02-27T13:55:07.386531+00:00 19994330.290999989957 28999999.988000039011 27870000.015999909490 3944843.925000011921 60367.579957994 2024-02-27T13:55:08.370674+00:00 19994330.288000021130 29000000.008000019938 27869999.964000001550 3950667.097999989986 60367.579969565 2024-02-27T13:55:09.370437+00:00 19994330.292999979109 29000000.044999960810 27870000.050999999046 3943027.965999991167 60367.579981137 2024-02-27T13:55:10.370200+00:00 19994330.293000008911 28999999.965999960899 27869999.962999999523 3948277.965000004042 60367.579992708 2024-02-27T13:55:11.369963+00:00 19994330.287000000477 28999999.971000079066 27869999.989999990910 3944873.993000001181 60367.580004280 2024-02-27T13:55:12.369726+00:00 19994330.285999979824 28999999.995000001043 27869999.995000001043 3945376.055000007153 60367.580015851 2024-02-27T13:55:13.369489+00:00 19994330.290000021458 29000000.006999969482 27869999.986000001431 3944166.925999999046 60367.580027422 2024-02-27T13:55:14.369252+00:00 19994330.289999991655 29000000.013000011444 27870000.021000001580 3946595.080000013113 60367.580038993 2024-02-27T13:55:15.369015+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3947686.009999989998 60367.580050564 2024-02-27T13:55:16.368779+00:00 19994330.291999999434 28999999.953999999911 27869999.903999980539 3945713.983999996912 60367.580062136 2024-02-27T13:55:17.368541+00:00 19994330.289000030607 29000000.031999949366 27870000.082000020891 3940307.995999991894 60367.580073707 2024-02-27T13:55:18.368304+00:00 19994330.290000021458 29000000.009000059217 27869999.972999989986 3946529.006999998819 60367.580085278 2024-02-27T13:55:19.368068+00:00 19994330.287000000477 29000000.006000000983 27870000.035000029951 3946958.001000016928 60367.580097031 2024-02-27T13:55:20.383452+00:00 19994330.290999948978 29000000.010000001639 27869999.966999951750 3945767.023999989033 60367.580108421 2024-02-27T13:55:21.367594+00:00 19994330.289000030607 28999999.988000009209 27869999.960000038147 3940917.027999997139 60367.580120173 2024-02-27T13:55:22.382978+00:00 19994330.291000008583 28999999.965999990702 27870000.041999999434 3948799.909000008833 60367.580131564 2024-02-27T13:55:23.367120+00:00 19994330.289999961853 29000000.010999988765 27870000.056999981403 3945445.081999986898 60367.580143316 2024-02-27T13:55:24.382504+00:00 19994330.291999999434 29000000.005000028759 27869999.947000030428 3948745.905000001192 60367.580154707 2024-02-27T13:55:25.366646+00:00 19994330.289000030607 29000000.026999980211 27869999.987999979407 3946896.108999996912 60367.580166459 2024-02-27T13:55:26.382031+00:00 19994330.287999991328 29000000.002999991179 27870000.041000008583 3946403.947000027169 60367.580177849 2024-02-27T13:55:27.366172+00:00 19994330.288999971002 28999999.971000019461 27869999.967000011355 3944250.975999981165 60367.580189602 2024-02-27T13:55:28.381557+00:00 19994330.283999979496 29000000.018999990076 27869999.978999968618 3946978.078999996185 60367.580200992 2024-02-27T13:55:29.365698+00:00 19994330.294000029564 28999999.954999979585 27870000.018000010401 3948032.895999997854 60367.580212744 2024-02-27T13:55:30.381083+00:00 19994330.289999961853 29000000.055000010878 27870000.019999980927 3947222.020000011194 60367.580224134 2024-02-27T13:55:31.365224+00:00 19994330.294000029564 28999999.977999988943 27869999.980000019073 3951512.050999999046 60367.580235886 2024-02-27T13:55:32.380609+00:00 19994330.284000039101 29000000.021000031382 27870000.047000050545 3946757.891000003088 60367.580247277 2024-02-27T13:55:33.364751+00:00 19994330.291999939829 28999999.978999968618 27869999.940999981016 3945432.026000022888 60367.580259029 2024-02-27T13:55:34.380135+00:00 19994330.288000110537 29000000.018000010401 27870000.046999931335 3953194.032000004780 60367.580270420 2024-02-27T13:55:35.364277+00:00 19994330.288999918848 28999999.990000009537 27869999.975000020117 3946559.991999983788 60367.580282172 2024-02-27T13:55:36.379666+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3947797.995999991894 60367.580293562 2024-02-27T13:55:37.363803+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3950988.066999971867 60367.580305315 2024-02-27T13:55:38.379189+00:00 19994330.291000008583 29000000.014000058174 27870000.027000069618 3943445.920000017155 60367.580316705 2024-02-27T13:55:39.363329+00:00 19994330.291000008583 29000000.007999900728 27870000.046000000089 3942719.157999991905 60367.580328458 2024-02-27T13:55:40.378715+00:00 19994330.288999918848 28999999.965000029653 27869999.912999991328 3941017.856999992859 60367.580340029 2024-02-27T13:55:41.378477+00:00 19994330.290000081062 29000000.042999979109 27870000.069000009447 3944825.003000020981 60367.580351600 2024-02-27T13:55:42.378241+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3945517.929000020027 60367.580363171 2024-02-27T13:55:43.378007+00:00 19994330.289999961853 29000000.009999990463 27870000.025999899954 3947599.991999983788 60367.580374743 2024-02-27T13:55:44.377769+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3943845.162000000011 60367.580386314 2024-02-27T13:55:45.377529+00:00 19994330.292000059038 29000000.000999931246 27870000.026000019163 3942255.916000009049 60367.580397885 2024-02-27T13:55:46.377293+00:00 19994330.287999991328 29000000.014999989420 27869999.942999999970 3940904.060000001919 60367.580409457 2024-02-27T13:55:47.377055+00:00 19994330.291999939829 28999999.964000109583 27870000.039999999106 3943005.987999976147 60367.580421028 2024-02-27T13:55:48.376818+00:00 19994330.286000009626 29000000.010999921709 27869999.953000009060 3934923.054000020027 60367.580432599 2024-02-27T13:55:49.376582+00:00 19994330.290000081062 28999999.991999980062 27870000.035000000149 3944357.983999968041 60367.580444171 2024-02-27T13:55:50.376345+00:00 19994330.288999918848 29000000.017000079155 27870000.000999990851 3943565.860000013839 60367.580455742 2024-02-27T13:55:51.376108+00:00 19994330.290000081062 28999999.975000020117 27869999.960999999195 3941173.046000003815 60367.580467314 2024-02-27T13:55:52.375871+00:00 19994330.289999961853 29000000.010999921709 27870000.003000020981 3945731.041999996174 60367.580478885 2024-02-27T13:55:53.375634+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3939613.942000031006 60367.580490456 2024-02-27T13:55:54.375397+00:00 19994330.292000059038 28999999.991000059992 27869999.999000009149 3941874.917999982834 60367.580502027 2024-02-27T13:55:55.375161+00:00 19994330.287999991328 29000000.005999919027 27870000.027000010014 3941557.087999999989 60367.580513418 2024-02-27T13:55:56.359302+00:00 19994330.291999999434 29000000.035999998450 27869999.959999978542 3947027.037000000011 60367.580525170 2024-02-27T13:55:57.374686+00:00 19994330.287000000477 28999999.982000000775 27870000.056999981403 3947499.941999971867 60367.580536561 2024-02-27T13:55:58.358828+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3943865.995999991894 60367.580548313 2024-02-27T13:55:59.374214+00:00 19994330.289000000805 28999999.988000009209 27869999.966000020504 3942061.015000044834 60367.580559703 2024-02-27T13:56:00.358355+00:00 19994330.290999989957 28999999.989000011235 27870000.018999990076 3942674.061999977101 60367.580571455 2024-02-27T13:56:01.373738+00:00 19994330.294000010937 29000000.003999978304 27869999.958000000566 3940221.908999979030 60367.580583027 2024-02-27T13:56:02.373502+00:00 19994330.289999991655 28999999.969000011683 27870000.015999969095 3943466.043000041973 60367.580594598 2024-02-27T13:56:03.373266+00:00 19994330.287999991328 29000000.048000011593 27870000.046000000089 3943918.944000006188 60367.580606169 2024-02-27T13:56:04.373028+00:00 19994330.290000021458 28999999.971999999136 27869999.931999981403 3945389.032999991905 60367.580617741 2024-02-27T13:56:05.372791+00:00 19994330.285999979824 29000000.031000021845 27870000.085000038147 3943964.064000010025 60367.580629312 2024-02-27T13:56:06.372555+00:00 19994330.289000000805 28999999.980999950320 27869999.949000000954 3937347.981999992859 60367.580640883 2024-02-27T13:56:07.372318+00:00 19994330.289000000805 28999999.996000051498 27870000.044999960810 3940420.075999975204 60367.580652455 2024-02-27T13:56:08.372080+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3945654.882000029087 60367.580664026 2024-02-27T13:56:09.371844+00:00 19994330.287999991328 29000000.018999990076 27870000.032000061125 3941168.084999979008 60367.580675597 2024-02-27T13:56:10.371607+00:00 19994330.291999999434 28999999.972999989986 27869999.939999941736 3943905.915000020992 60367.580687169 2024-02-27T13:56:11.371370+00:00 19994330.291999999434 29000000.036000009626 27870000.069000009447 3941713.069999992847 60367.580698740 2024-02-27T13:56:12.371133+00:00 19994330.287000000477 28999999.954999979585 27869999.892000079155 3947221.118999958038 60367.580710311 2024-02-27T13:56:13.370896+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3940741.808000028133 60367.580721883 2024-02-27T13:56:14.370659+00:00 19994330.287000000477 29000000.032000008970 27870000.067999958992 3942953.018999993801 60367.580733454 2024-02-27T13:56:15.370422+00:00 19994330.287999991328 28999999.985000010580 27869999.924000021070 3942336.022000014782 60367.580745026 2024-02-27T13:56:16.370185+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3947341.055999993812 60367.580756597 2024-02-27T13:56:17.369949+00:00 19994330.293000038713 29000000.026999950409 27870000.006999969482 3945197.907999991905 60367.580768168 2024-02-27T13:56:18.369712+00:00 19994330.289999961853 28999999.960000038147 27869999.952000018209 3949352.958999990951 60367.580779739 2024-02-27T13:56:19.369475+00:00 19994330.286000009626 29000000.019000049680 27870000.070999979973 3944784.106999992859 60367.580791310 2024-02-27T13:56:20.369238+00:00 19994330.288999971002 29000000.013999938965 27869999.949000000954 3939279.044000030030 60367.580802882 2024-02-27T13:56:21.369001+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3942813.936999977101 60367.580814453 2024-02-27T13:56:22.368764+00:00 19994330.290000021458 29000000.008999940008 27870000.002000089735 3942753.998000026215 60367.580826205 2024-02-27T13:56:23.384148+00:00 19994330.291999939829 29000000.021000031382 27870000.001999970526 3947338.014999986161 60367.580837596 2024-02-27T13:56:24.368290+00:00 19994330.289000030607 28999999.961000081152 27869999.957000020891 3948329.920000017155 60367.580849348 2024-02-27T13:56:25.383674+00:00 19994330.291999939829 29000000.013999938965 27870000.015000000596 3945784.986000000965 60367.580860739 2024-02-27T13:56:26.367817+00:00 19994330.288000110537 29000000.024999979883 27870000.078999999911 3949761.081999958027 60367.580872491 2024-02-27T13:56:27.383201+00:00 19994330.287999991328 28999999.956000089645 27869999.947000011802 3946925.979000031948 60367.580883881 2024-02-27T13:56:28.367342+00:00 19994330.289999961853 29000000.020999908447 27870000.013999998569 3942518.073000013828 60367.580895633 2024-02-27T13:56:29.382727+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3948208.909999967087 60367.580907024 2024-02-27T13:56:30.366869+00:00 19994330.291999939829 29000000.011999960989 27870000.016999989748 3943111.997000039089 60367.580918776 2024-02-27T13:56:31.382253+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3946632.982999979984 60367.580930167 2024-02-27T13:56:32.366395+00:00 19994330.292000059038 28999999.952000018209 27870000.002000000328 3940050.079999982845 60367.580941919 2024-02-27T13:56:33.381780+00:00 19994330.289999961853 29000000.019999999553 27869999.997999969870 3942191.972999989986 60367.580953309 2024-02-27T13:56:34.365921+00:00 19994330.289999961853 29000000.032000001520 27870000.004000011832 3938882.959000051022 60367.580965062 2024-02-27T13:56:35.381305+00:00 19994330.289000030607 28999999.997000001371 27869999.955000039190 3945267.941999971867 60367.580976452 2024-02-27T13:56:36.365448+00:00 19994330.287000060081 29000000.011999990791 27870000.046000000089 3943370.147000014782 60367.580988204 2024-02-27T13:56:37.380832+00:00 19994330.288999918848 28999999.974000010639 27870000.000000000000 3943027.958000003826 60367.580999595 2024-02-27T13:56:38.364975+00:00 19994330.287999991328 28999999.992000009865 27869999.979999959469 3943131.035999954212 60367.581011347 2024-02-27T13:56:39.380358+00:00 19994330.294000029564 29000000.023999989033 27870000.008999999613 3938284.041000009049 60367.581022738 2024-02-27T13:56:40.364500+00:00 19994330.292000059038 28999999.962999999523 27870000.021000031382 3944796.911000012886 60367.581034489 2024-02-27T13:56:41.379885+00:00 19994330.287999991328 28999999.997000008821 27869999.962999999523 3940150.944999992847 60367.581045880 2024-02-27T13:56:42.364026+00:00 19994330.288999918848 29000000.021999981254 27870000.014999989420 3940212.052000045776 60367.581057632 2024-02-27T13:56:43.379410+00:00 19994330.290000081062 28999999.995999988168 27870000.012000020593 3940004.011999965180 60367.581069022 2024-02-27T13:56:44.363552+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3939300.949000000954 60367.581080775 2024-02-27T13:56:45.378939+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3942874.029000043869 60367.581092346 2024-02-27T13:56:46.378703+00:00 19994330.295000080019 29000000.022999998182 27870000.039000030607 3939426.985999941826 60367.581103917 2024-02-27T13:56:47.378464+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3946368.004000068177 60367.581115489 2024-02-27T13:56:48.378226+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3939168.046000003815 60367.581127060 2024-02-27T13:56:49.377996+00:00 19994330.287999998778 29000000.019000049680 27870000.000000000000 3941163.981999992859 60367.581138631 2024-02-27T13:56:50.377752+00:00 19994330.291999999434 28999999.961999949068 27870000.006000038236 3945483.029999970924 60367.581150022 2024-02-27T13:56:51.361896+00:00 19994330.285999998450 29000000.024999979883 27870000.016000028700 3940458.949000000954 60367.581161774 2024-02-27T13:56:52.377278+00:00 19994330.287999998778 28999999.961000081152 27869999.968999978155 3940345.986999989022 60367.581173165 2024-02-27T13:56:53.361425+00:00 19994330.293000001460 29000000.008999940008 27870000.041999939829 3938512.138999938965 60367.581184917 2024-02-27T13:56:54.376804+00:00 19994330.292000010610 29000000.006999969482 27869999.952000018209 3935878.923000096809 60367.581196307 2024-02-27T13:56:55.360948+00:00 19994330.285999998450 28999999.977000001818 27869999.994000080973 3943590.977999926079 60367.581208060 2024-02-27T13:56:56.376330+00:00 19994330.291999999434 29000000.012000080198 27870000.064999941736 3942827.996999979019 60367.581219450 2024-02-27T13:56:57.360472+00:00 19994330.287999991328 29000000.047999981791 27870000.009999990463 3940620.985000013839 60367.581231202 2024-02-27T13:56:58.375857+00:00 19994330.291000008583 28999999.952000018209 27869999.912999991328 3942620.009999989998 60367.581242593 2024-02-27T13:56:59.359999+00:00 19994330.285000000149 29000000.022999998182 27870000.049000021070 3939963.978000044823 60367.581254344 2024-02-27T13:57:00.375383+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3938351.070000051986 60367.581265735 2024-02-27T13:57:01.359525+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3938027.881999969017 60367.581277487 2024-02-27T13:57:02.374909+00:00 19994330.291999969631 28999999.993000030518 27869999.959999918938 3940993.197999954224 60367.581288878 2024-02-27T13:57:03.359051+00:00 19994330.289000030607 29000000.028000000864 27870000.035999998450 3940708.825000048149 60367.581300630 2024-02-27T13:57:04.374435+00:00 19994330.289999961853 28999999.969999909401 27870000.000000000000 3940540.095000029076 60367.581312020 2024-02-27T13:57:05.358577+00:00 19994330.288000050932 29000000.001000050455 27869999.959000010043 3944739.979999899864 60367.581323773 2024-02-27T13:57:06.373961+00:00 19994330.285999950022 28999999.998000029474 27870000.030999988317 3941369.905000091065 60367.581335344 2024-02-27T13:57:07.373725+00:00 19994330.292000059038 29000000.001999970526 27869999.927000001073 3936827.079999924172 60367.581346915 2024-02-27T13:57:08.373488+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3944646.988000034820 60367.581358487 2024-02-27T13:57:09.373251+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3940878.095999956131 60367.581370058 2024-02-27T13:57:10.373014+00:00 19994330.288999971002 29000000.015999998897 27870000.047000020742 3936078.897000073921 60367.581381629 2024-02-27T13:57:11.372777+00:00 19994330.291999999434 28999999.982000000775 27869999.984000001103 3942138.878000020981 60367.581393201 2024-02-27T13:57:12.372540+00:00 19994330.288000050932 29000000.013999998569 27870000.040999978781 3936919.107999920845 60367.581404772 2024-02-27T13:57:13.372303+00:00 19994330.287999991328 29000000.006000000983 27869999.923000041395 3939751.950999975204 60367.581416343 2024-02-27T13:57:14.372068+00:00 19994330.291999999434 29000000.024000000209 27870000.069999989122 3943225.041000009049 60367.581427915 2024-02-27T13:57:15.371830+00:00 19994330.288000050932 28999999.986000001431 27869999.967999991030 3941021.970000029076 60367.581439486 2024-02-27T13:57:16.371592+00:00 19994330.285999890417 28999999.963999990374 27869999.956999961287 3942733.029999970924 60367.581451057 2024-02-27T13:57:17.371355+00:00 19994330.294000029564 29000000.005000028759 27870000.008000019938 3940750.000000000000 60367.581462629 2024-02-27T13:57:18.371119+00:00 19994330.292999979109 29000000.013999998569 27870000.006000038236 3939047.092000008095 60367.581474200 2024-02-27T13:57:19.370882+00:00 19994330.286000009626 29000000.004000011832 27869999.984999950975 3940388.972000002861 60367.581485772 2024-02-27T13:57:20.370645+00:00 19994330.294000029564 29000000.011999960989 27870000.034000039101 3936881.991000055801 60367.581497343 2024-02-27T13:57:21.370408+00:00 19994330.284000039101 28999999.971000019461 27870000.038999971002 3943588.957999945153 60367.581508914 2024-02-27T13:57:22.370171+00:00 19994330.288999918848 29000000.018999990076 27869999.970000028610 3937273.942000031006 60367.581520485 2024-02-27T13:57:23.369934+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3938708.018000007141 60367.581532056 2024-02-27T13:57:24.369697+00:00 19994330.293000098318 29000000.000000000000 27869999.975999951363 3938952.075000048149 60367.581543628 2024-02-27T13:57:25.369460+00:00 19994330.290999889374 28999999.997000038624 27870000.043000098318 3943512.970999956131 60367.581555199 2024-02-27T13:57:26.369223+00:00 19994330.288000110537 28999999.958000000566 27869999.959999918938 3944399.998000026215 60367.581566771 2024-02-27T13:57:27.368986+00:00 19994330.289999961853 29000000.028999980539 27870000.026000019163 3939326.949999928009 60367.581578523 2024-02-27T13:57:28.384370+00:00 19994330.289000030607 29000000.045000020415 27869999.986999988556 3941415.012000083923 60367.581589913 2024-02-27T13:57:29.368513+00:00 19994330.289999961853 29000000.013999938965 27870000.045000080019 3946166.015999913216 60367.581601665 2024-02-27T13:57:30.383903+00:00 19994330.287999991328 28999999.953999999911 27869999.990999940783 3941498.984000086784 60367.581613056 2024-02-27T13:57:31.368039+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3943935.000000000000 60367.581624808 2024-02-27T13:57:32.383423+00:00 19994330.289999961853 28999999.985999941826 27869999.950999978930 3943561.117999910843 60367.581636199 2024-02-27T13:57:33.367565+00:00 19994330.290000081062 29000000.004000071436 27870000.019999980927 3941696.949000000954 60367.581647951 2024-02-27T13:57:34.382949+00:00 19994330.292999979109 29000000.069000009447 27870000.004999998957 3939870.934000014793 60367.581659341 2024-02-27T13:57:35.367092+00:00 19994330.291000008583 28999999.944999929518 27870000.026000019163 3941833.120000004768 60367.581671094 2024-02-27T13:57:36.382476+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3945197.935999989975 60367.581682484 2024-02-27T13:57:37.366619+00:00 19994330.286000009626 29000000.019999980927 27869999.955000039190 3939364.968999981880 60367.581694236 2024-02-27T13:57:38.382002+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3943507.114000082016 60367.581705627 2024-02-27T13:57:39.366144+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3944001.998999952804 60367.581717379 2024-02-27T13:57:40.381528+00:00 19994330.290000081062 29000000.013000011444 27869999.983000040054 3940624.930000067223 60367.581728769 2024-02-27T13:57:41.365671+00:00 19994330.288999918848 28999999.985000010580 27870000.006999969482 3939232.990999937057 60367.581740521 2024-02-27T13:57:42.381054+00:00 19994330.290000081062 29000000.012000080198 27869999.995000001043 3943687.026999949943 60367.581751912 2024-02-27T13:57:43.365197+00:00 19994330.289000000805 29000000.011999960989 27870000.030000001192 3943796.952000021935 60367.581763484 2024-02-27T13:57:44.364961+00:00 19994330.285999991000 28999999.968999978155 27869999.978999998420 3942135.059000014793 60367.581775055 2024-02-27T13:57:45.364723+00:00 19994330.293999999762 28999999.955999970436 27869999.998999979347 3943163.973000050057 60367.581786626 2024-02-27T13:57:46.364486+00:00 19994330.285000000149 29000000.027000069618 27869999.944000009447 3935698.009999989998 60367.581798197 2024-02-27T13:57:47.364249+00:00 19994330.293000008911 29000000.026000000536 27870000.027000010014 3940533.843999981880 60367.581809768 2024-02-27T13:57:48.364012+00:00 19994330.290999989957 29000000.006000000983 27870000.028000000864 3940020.082000017166 60367.581821521 2024-02-27T13:57:49.379396+00:00 19994330.290999989957 28999999.997000008821 27869999.986000001431 3946301.128000020981 60367.581832911 2024-02-27T13:57:50.363538+00:00 19994330.289000000805 29000000.007999990135 27870000.015999969095 3943283.979999899864 60367.581844663 2024-02-27T13:57:51.378927+00:00 19994330.289999991655 28999999.962000001222 27869999.971000019461 3942185.986000061035 60367.581856054 2024-02-27T13:57:52.363064+00:00 19994330.285000000149 29000000.056000020355 27870000.034000039101 3941543.983000040054 60367.581867806 2024-02-27T13:57:53.378453+00:00 19994330.288000021130 28999999.950999978930 27869999.998999949545 3941536.944000006188 60367.581879197 2024-02-27T13:57:54.362590+00:00 19994330.291999999434 29000000.017000019550 27869999.986999988556 3938181.016999959946 60367.581890949 2024-02-27T13:57:55.377975+00:00 19994330.289999991655 29000000.014999989420 27870000.008999999613 3943571.968999981880 60367.581902339 2024-02-27T13:57:56.362118+00:00 19994330.296000000089 28999999.986000031233 27870000.027000010014 3938877.001000047196 60367.581914091 2024-02-27T13:57:57.377512+00:00 19994330.285000029951 28999999.992999970913 27869999.944999989122 3937083.088999987114 60367.581925482 2024-02-27T13:57:58.361643+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3939026.967999935150 60367.581937234 2024-02-27T13:57:59.377027+00:00 19994330.288000050932 29000000.014999989420 27870000.027000010014 3941917.884000062943 60367.581948625 2024-02-27T13:58:00.361169+00:00 19994330.289999961853 28999999.991000000387 27869999.995999988168 3941631.113999962807 60367.581960377 2024-02-27T13:58:01.376553+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3938730.004999995232 60367.581971767 2024-02-27T13:58:02.360695+00:00 19994330.294000029564 29000000.028999980539 27870000.002000089735 3940861.039000033867 60367.581983520 2024-02-27T13:58:03.376079+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3940549.944999932777 60367.581994910 2024-02-27T13:58:04.360221+00:00 19994330.293999969959 28999999.972999989986 27870000.009000059217 3941193.935000061989 60367.582006662 2024-02-27T13:58:05.375606+00:00 19994330.291000008583 28999999.974000040442 27869999.927999969572 3938088.157999991905 60367.582018053 2024-02-27T13:58:06.359747+00:00 19994330.285000029951 29000000.002999901772 27869999.982999920845 3939455.824000000954 60367.582029805 2024-02-27T13:58:07.375132+00:00 19994330.287999991328 29000000.002000089735 27870000.047000050545 3938987.108999968041 60367.582041195 2024-02-27T13:58:08.359274+00:00 19994330.287999991328 29000000.025999899954 27869999.978000041097 3944359.019999980927 60367.582052947 2024-02-27T13:58:09.374658+00:00 19994330.293000038713 29000000.021000031382 27870000.006999969482 3939415.001000047196 60367.582064519 2024-02-27T13:58:10.374422+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3939689.873999952804 60367.582076090 2024-02-27T13:58:11.374184+00:00 19994330.289999961853 28999999.975000020117 27869999.952999949455 3942219.040000081062 60367.582087661 2024-02-27T13:58:12.373947+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3941827.047999978065 60367.582099233 2024-02-27T13:58:13.373711+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3941124.962999939919 60367.582110804 2024-02-27T13:58:14.373474+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3937085.989000082016 60367.582122375 2024-02-27T13:58:15.373237+00:00 19994330.286999940872 28999999.992999911308 27870000.011999960989 3940558.019999980927 60367.582133947 2024-02-27T13:58:16.373002+00:00 19994330.287999991328 28999999.978000041097 27869999.958000060171 3938799.980999947060 60367.582145518 2024-02-27T13:58:17.372763+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3937695.041000009049 60367.582157089 2024-02-27T13:58:18.372526+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3937526.060999989975 60367.582168661 2024-02-27T13:58:19.372289+00:00 19994330.292000059038 28999999.963999990374 27870000.036000009626 3935759.875000000000 60367.582180232 2024-02-27T13:58:20.372052+00:00 19994330.289999961853 29000000.046000000089 27870000.013999998569 3940539.090000032913 60367.582191803 2024-02-27T13:58:21.371815+00:00 19994330.291000008583 28999999.995000001043 27869999.942000001669 3943334.047999978065 60367.582203375 2024-02-27T13:58:22.371579+00:00 19994330.287000060081 28999999.968999978155 27870000.004999998957 3948192.894999980927 60367.582214946 2024-02-27T13:58:23.371341+00:00 19994330.289999961853 29000000.041000008583 27870000.032999988645 3944348.930000067223 60367.582226518 2024-02-27T13:58:24.371105+00:00 19994330.287999991328 29000000.008000001311 27870000.026000011712 3945956.087999939919 60367.582238089 2024-02-27T13:58:25.370868+00:00 19994330.289999961853 28999999.993999999017 27869999.998999979347 3948637.971000074875 60367.582249660 2024-02-27T13:58:26.370631+00:00 19994330.292999979109 28999999.984000001103 27869999.974000010639 3943562.024999976158 60367.582261231 2024-02-27T13:58:27.370394+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3941137.998000026215 60367.582272802 2024-02-27T13:58:28.370156+00:00 19994330.289999961853 28999999.955000009388 27869999.932999998331 3946752.972000002861 60367.582284374 2024-02-27T13:58:29.369920+00:00 19994330.290000081062 29000000.026999980211 27870000.053999990225 3942500.025999904145 60367.582295945 2024-02-27T13:58:30.369683+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3943114.968000053894 60367.582307697 2024-02-27T13:58:31.385068+00:00 19994330.290000081062 29000000.025999989361 27870000.041000008583 3942794.950000048149 60367.582319088 2024-02-27T13:58:32.369209+00:00 19994330.287999991328 28999999.942999988794 27869999.925000008196 3940282.026999949943 60367.582330840 2024-02-27T13:58:33.384594+00:00 19994330.289999961853 29000000.038000021130 27870000.033999979496 3943930.078999996185 60367.582342231 2024-02-27T13:58:34.368735+00:00 19994330.294000029564 28999999.972999989986 27870000.036000009626 3945838.095000029076 60367.582353983 2024-02-27T13:58:35.384120+00:00 19994330.286000009626 29000000.015999969095 27869999.928000029176 3946473.954999924172 60367.582365373 2024-02-27T13:58:36.368262+00:00 19994330.288999918848 28999999.956000030041 27870000.008999999613 3942190.952000021935 60367.582376945 2024-02-27T13:58:37.368025+00:00 19994330.289999999106 29000000.028000000864 27870000.074000000954 3937279.967000008095 60367.582388516 2024-02-27T13:58:38.367788+00:00 19994330.289000000805 29000000.017000019550 27869999.922999918461 3940493.920000075828 60367.582400087 2024-02-27T13:58:39.367551+00:00 19994330.289000000805 28999999.987999979407 27869999.980000019073 3944919.227999926079 60367.582411659 2024-02-27T13:58:40.367314+00:00 19994330.290999989957 29000000.040000021458 27870000.032999988645 3944823.837000011932 60367.582423230 2024-02-27T13:58:41.367077+00:00 19994330.291000008583 28999999.953000009060 27869999.999000068754 3944262.090999960899 60367.582434801 2024-02-27T13:58:42.366840+00:00 19994330.292999979109 29000000.012000020593 27870000.021000031382 3946735.980000019073 60367.582446373 2024-02-27T13:58:43.366603+00:00 19994330.288000021130 29000000.015999909490 27870000.004999998957 3942842.906000018120 60367.582457944 2024-02-27T13:58:44.366367+00:00 19994330.285999979824 29000000.000000000000 27869999.989999890327 3944262.141999959946 60367.582469516 2024-02-27T13:58:45.366129+00:00 19994330.290000021458 29000000.003000020981 27870000.040000081062 3940250.954000114929 60367.582481087 2024-02-27T13:58:46.365893+00:00 19994330.289999991655 29000000.001999970526 27869999.965999960899 3945743.944999932777 60367.582492658 2024-02-27T13:58:47.365656+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3943139.042999982834 60367.582504230 2024-02-27T13:58:48.365419+00:00 19994330.289999991655 29000000.006000038236 27870000.034000039101 3939055.059000014793 60367.582515801 2024-02-27T13:58:49.365182+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3945267.955999969970 60367.582527372 2024-02-27T13:58:50.364945+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3939974.967000008095 60367.582538943 2024-02-27T13:58:51.364708+00:00 19994330.291999999434 28999999.995999928564 27869999.971999999136 3942287.037000060081 60367.582550696 2024-02-27T13:58:52.380093+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3943661.919999957085 60367.582562086 2024-02-27T13:58:53.364234+00:00 19994330.287999991328 28999999.980999950320 27869999.976000070572 3942527.019999980927 60367.582573838 2024-02-27T13:58:54.379620+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3946416.060000061989 60367.582585229 2024-02-27T13:58:55.363761+00:00 19994330.290999948978 28999999.995000001043 27869999.977999929339 3943552.982999920845 60367.582596981 2024-02-27T13:58:56.379145+00:00 19994330.289000030607 29000000.024000048637 27870000.029000040144 3943724.929000020027 60367.582608372 2024-02-27T13:58:57.363287+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3941640.080000042915 60367.582620123 2024-02-27T13:58:58.378674+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3950581.980999947060 60367.582631514 2024-02-27T13:58:59.362814+00:00 19994330.288999971002 28999999.977000001818 27869999.956000000238 3947268.984999999870 60367.582643266 2024-02-27T13:59:00.378197+00:00 19994330.285000029951 29000000.013000011444 27870000.006999999285 3945957.995000000112 60367.582654657 2024-02-27T13:59:01.362343+00:00 19994330.291000008583 28999999.984999999404 27869999.977000001818 3943453.964999999851 60367.582666409 2024-02-27T13:59:02.377728+00:00 19994330.290999948978 29000000.021999999881 27870000.057999998331 3941163.945999999065 60367.582677799 2024-02-27T13:59:03.361870+00:00 19994330.290000081062 28999999.985000010580 27869999.956000000238 3942430.137999999803 60367.582689552 2024-02-27T13:59:04.377250+00:00 19994330.288999918848 29000000.018999990076 27870000.048999991268 3942779.962999999989 60367.582700942 2024-02-27T13:59:05.361392+00:00 19994330.290000081062 28999999.974000010639 27870000.000000000000 3944998.887999999803 60367.582712694 2024-02-27T13:59:06.376776+00:00 19994330.289999961853 29000000.000000000000 27869999.956000000238 3944535.998000002932 60367.582724085 2024-02-27T13:59:07.360920+00:00 19994330.289000030607 29000000.032000008970 27870000.011000011116 3949532.081999994814 60367.582735837 2024-02-27T13:59:08.376302+00:00 19994330.292999979109 28999999.987999979407 27870000.046000000089 3947577.073000005912 60367.582747228 2024-02-27T13:59:09.360444+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3945378.898999996018 60367.582758979 2024-02-27T13:59:10.375828+00:00 19994330.289999961853 28999999.974999990314 27869999.950999978930 3940612.178000003099 60367.582770370 2024-02-27T13:59:11.359970+00:00 19994330.291000008583 29000000.002000030130 27870000.001999970526 3944027.865999997128 60367.582782122 2024-02-27T13:59:12.375355+00:00 19994330.289999961853 29000000.011999960989 27870000.065000001341 3942369.068999997806 60367.582793513 2024-02-27T13:59:13.359496+00:00 19994330.289000030607 29000000.002000030130 27869999.950000051409 3943834.866999999154 60367.582805265 2024-02-27T13:59:14.374880+00:00 19994330.289999961853 28999999.972999989986 27869999.946999970824 3938838.080999999773 60367.582816836 2024-02-27T13:59:15.374644+00:00 19994330.287000060081 29000000.031000021845 27870000.078000009060 3942630.968000002205 60367.582828408 2024-02-27T13:59:16.374407+00:00 19994330.288999918848 28999999.965999960899 27869999.936999980360 3943595.923000007868 60367.582839979 2024-02-27T13:59:17.374170+00:00 19994330.288000110537 29000000.000999990851 27870000.025000039488 3942010.141999990214 60367.582851550 2024-02-27T13:59:18.373933+00:00 19994330.290999889374 29000000.010000050068 27870000.028000000864 3938613.973000004888 60367.582863121 2024-02-27T13:59:19.373696+00:00 19994330.293000098318 29000000.043999969959 27869999.986999988556 3944765.983999996912 60367.582874693 2024-02-27T13:59:20.373460+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3945869.960999995004 60367.582886264 2024-02-27T13:59:21.373222+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3943036.079000011086 60367.582897835 2024-02-27T13:59:22.372987+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3944675.862999991048 60367.582909407 2024-02-27T13:59:23.372749+00:00 19994330.287999991328 29000000.018000010401 27870000.048999909312 3939206.145000011194 60367.582920978 2024-02-27T13:59:24.372517+00:00 19994330.288000110537 28999999.998000029474 27869999.976000070572 3946566.946999996901 60367.582932550 2024-02-27T13:59:25.372275+00:00 19994330.290999889374 29000000.004999998957 27869999.986999988556 3941516.988999993075 60367.582944121 2024-02-27T13:59:26.372038+00:00 19994330.291000008583 29000000.036000009626 27870000.031999949366 3943896.981000006199 60367.582955692 2024-02-27T13:59:27.371801+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3943432.066000000108 60367.582967083 2024-02-27T13:59:28.355943+00:00 19994330.289000030607 29000000.019999980927 27870000.059000018984 3942639.927000001073 60367.582978835 2024-02-27T13:59:29.371327+00:00 19994330.292999979109 29000000.003999948502 27869999.959999918938 3941416.113999993075 60367.582990225 2024-02-27T13:59:30.355469+00:00 19994330.285999998450 28999999.945000048727 27869999.960000038147 3941424.923000007868 60367.583001977 2024-02-27T13:59:31.370853+00:00 19994330.289999999106 29000000.039999961853 27870000.045000080019 3941292.975999996066 60367.583013368 2024-02-27T13:59:32.354996+00:00 19994330.291000001132 29000000.039000030607 27870000.035999890417 3947032.086999997031 60367.583025120 2024-02-27T13:59:33.370379+00:00 19994330.285999998450 28999999.953999999911 27869999.942000031471 3935590.037000000011 60367.583036691 2024-02-27T13:59:34.370143+00:00 19994330.290000010282 28999999.980999950320 27870000.019999980927 3942540.902000010014 60367.583048263 2024-02-27T13:59:35.369906+00:00 19994330.295999988914 29000000.024999979883 27870000.025000099093 3937545.986000000965 60367.583059834 2024-02-27T13:59:36.369669+00:00 19994330.287000000477 29000000.017000079155 27869999.932999968529 3945292.020999997854 60367.583071406 2024-02-27T13:59:37.369432+00:00 19994330.291000008583 28999999.957999940962 27870000.008000001311 3940887.988000005018 60367.583082977 2024-02-27T13:59:38.369195+00:00 19994330.285000000149 29000000.009999990463 27870000.015000000596 3946614.975999981165 60367.583094548 2024-02-27T13:59:39.368958+00:00 19994330.291000008583 29000000.022999998182 27870000.043999999762 3938739.108999996912 60367.583106119 2024-02-27T13:59:40.368721+00:00 19994330.287000000477 28999999.989999990910 27869999.982999999076 3945788.983000009786 60367.583117691 2024-02-27T13:59:41.368484+00:00 19994330.290999978781 28999999.991999998689 27869999.966999989003 3942589.854999988806 60367.583129262 2024-02-27T13:59:42.368248+00:00 19994330.291000008583 28999999.980999991298 27870000.006000008434 3942419.055000007153 60367.583140833 2024-02-27T13:59:43.368011+00:00 19994330.290999978781 29000000.014000028372 27869999.960999999195 3944883.039000004996 60367.583152405 2024-02-27T13:59:44.367773+00:00 19994330.289000030607 29000000.024999979883 27870000.052999999374 3939418.960000007879 60367.583163976 2024-02-27T13:59:45.367538+00:00 19994330.288999971002 28999999.953000009060 27869999.979999989271 3942818.928999990225 60367.583175547 2024-02-27T13:59:46.367300+00:00 19994330.289000030607 29000000.035000000149 27870000.044000029564 3942308.118999987841 60367.583187119 2024-02-27T13:59:47.367063+00:00 19994330.287000000477 28999999.957999970764 27869999.974999960512 3941411.020999997854 60367.583198690 2024-02-27T13:59:48.366826+00:00 19994330.294999960810 29000000.038000050932 27869999.985000010580 3943847.027000010014 60367.583210262 2024-02-27T13:59:49.366589+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3939909.877000004053 60367.583221833 2024-02-27T13:59:50.366352+00:00 19994330.287999991328 29000000.010999981314 27869999.975999951363 3938369.029000014067 60367.583233404 2024-02-27T13:59:51.366116+00:00 19994330.289000030607 29000000.006999969482 27870000.062000039965 3941398.070999979973 60367.583244976 2024-02-27T13:59:52.365878+00:00 19994330.290000021458 28999999.996000051498 27869999.927999969572 3941706.988999993075 60367.583256547 2024-02-27T13:59:53.365641+00:00 19994330.289999961853 28999999.977000001818 27870000.059000018984 3939078.947000027169 60367.583268118 2024-02-27T13:59:54.365405+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3940683.959999979008 60367.583279689 2024-02-27T13:59:55.365168+00:00 19994330.287999991328 28999999.964999970049 27869999.966000020504 3949612.064000010025 60367.583291261 2024-02-27T13:59:56.364931+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3943802.944000006188 60367.583303013 2024-02-27T13:59:57.380315+00:00 19994330.292000059038 28999999.992999911308 27869999.950999978930 3946989.094999998808 60367.583314403 2024-02-27T13:59:58.364457+00:00 19994330.287999991328 28999999.997000098228 27870000.034000039101 3941267.840000004042 60367.583326155 2024-02-27T13:59:59.379842+00:00 19994330.291999939829 29000000.060999989510 27870000.003999948502 3944333.114999980200 60367.583337546 2024-02-27T14:00:00.363983+00:00 19994330.287999991328 28999999.949000000954 27869999.927000049502 3943696.024000018835 60367.583349298 2024-02-27T14:00:01.379368+00:00 19994330.289000030607 29000000.028000000864 27870000.078999999911 3947052.965000004042 60367.583360689 2024-02-27T14:00:02.363509+00:00 19994330.287999991328 29000000.021999958903 27870000.007999900728 3945672.908999979030 60367.583372441 2024-02-27T14:00:03.378899+00:00 19994330.292000059038 28999999.973000049591 27869999.946000099182 3938909.124000012875 60367.583383831 2024-02-27T14:00:04.363036+00:00 19994330.288999918848 28999999.962000008672 27870000.023999929428 3942035.908999979030 60367.583395584 2024-02-27T14:00:05.378422+00:00 19994330.289000030607 29000000.026999950409 27870000.040000081062 3936568.170000017155 60367.583406974 2024-02-27T14:00:06.362571+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3939317.912999988068 60367.583418726 2024-02-27T14:00:07.377951+00:00 19994330.290000081062 29000000.006000038236 27870000.004999998957 3939548.916999996174 60367.583430117 2024-02-27T14:00:08.362094+00:00 19994330.289000030607 28999999.994999889284 27870000.028000000864 3938168.037999988068 60367.583441869 2024-02-27T14:00:09.377474+00:00 19994330.285999890417 28999999.971000079066 27869999.952000018209 3946455.052000045776 60367.583453259 2024-02-27T14:00:10.361622+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3940915.043999969959 60367.583465012 2024-02-27T14:00:11.376999+00:00 19994330.289000030607 29000000.038999918848 27870000.062000039965 3941344.993000030983 60367.583476402 2024-02-27T14:00:12.361147+00:00 19994330.289999961853 28999999.973000049591 27869999.964999910444 3942984.953999996185 60367.583488154 2024-02-27T14:00:13.376525+00:00 19994330.297000050545 29000000.001000050455 27869999.991000059992 3939522.030999958981 60367.583499545 2024-02-27T14:00:14.360667+00:00 19994330.284000039101 28999999.998999949545 27869999.985000010580 3941042.995000004768 60367.583511297 2024-02-27T14:00:15.376051+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3940182.950000048149 60367.583522688 2024-02-27T14:00:16.360193+00:00 19994330.289000030607 28999999.982999999076 27869999.982000000775 3936643.079999982845 60367.583534440 2024-02-27T14:00:17.375577+00:00 19994330.287000060081 29000000.002999998629 27870000.003999989480 3939673.985000013839 60367.583546011 2024-02-27T14:00:18.375340+00:00 19994330.292999979109 28999999.988000009209 27869999.978999998420 3938310.023999989033 60367.583557582 2024-02-27T14:00:19.375103+00:00 19994330.288999918848 28999999.991999980062 27870000.018000010401 3939668.955999969970 60367.583569154 2024-02-27T14:00:20.374867+00:00 19994330.292000059038 28999999.992000009865 27869999.999000009149 3938538.911000012886 60367.583580544 2024-02-27T14:00:21.359010+00:00 19994330.289000030607 28999999.988999988884 27869999.958999991417 3935462.073000013828 60367.583592296 2024-02-27T14:00:22.374393+00:00 19994330.291000008583 29000000.076999988407 27870000.032999988645 3943636.967999995220 60367.583603687 2024-02-27T14:00:23.358535+00:00 19994330.286999940872 28999999.937000010163 27870000.008000019938 3940226.089999973774 60367.583615439 2024-02-27T14:00:24.373919+00:00 19994330.287999998778 29000000.037000030279 27869999.995000001043 3944610.879999995232 60367.583626830 2024-02-27T14:00:25.358061+00:00 19994330.289999999106 28999999.988999959081 27870000.019999980927 3943905.037000000011 60367.583638581 2024-02-27T14:00:26.373445+00:00 19994330.289999999106 29000000.027000010014 27870000.026000019163 3939648.052000045776 60367.583649972 2024-02-27T14:00:27.357587+00:00 19994330.291999999434 28999999.972999989986 27870000.032000008970 3941719.071999967098 60367.583661724 2024-02-27T14:00:28.372971+00:00 19994330.289999991655 29000000.004000011832 27869999.877999961376 3942162.990999997128 60367.583673115 2024-02-27T14:00:29.357113+00:00 19994330.291000008583 29000000.016000028700 27870000.048000041395 3941942.898999989033 60367.583684867 2024-02-27T14:00:30.372498+00:00 19994330.288999989629 28999999.949000000954 27869999.970999959856 3941362.946000040043 60367.583696257 2024-02-27T14:00:31.356639+00:00 19994330.286000009626 29000000.015999969095 27870000.050999999046 3936625.139999986161 60367.583708010 2024-02-27T14:00:32.372024+00:00 19994330.289000000805 29000000.006999969482 27869999.958999991417 3940346.910000026226 60367.583719400 2024-02-27T14:00:33.356166+00:00 19994330.289999991655 29000000.008000019938 27870000.037000000477 3937110.972999989986 60367.583731152 2024-02-27T14:00:34.371551+00:00 19994330.293999999762 28999999.991000059992 27869999.999000068754 3938484.030999958981 60367.583742543 2024-02-27T14:00:35.355692+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3943049.962999999989 60367.583754295 2024-02-27T14:00:36.371076+00:00 19994330.292999979109 28999999.978999968618 27869999.955999970436 3939297.095000029076 60367.583765686 2024-02-27T14:00:37.355218+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3941197.986000000965 60367.583777437 2024-02-27T14:00:38.370602+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3940563.971000016201 60367.583789009 2024-02-27T14:00:39.370366+00:00 19994330.290000021458 29000000.013000011444 27869999.962999939919 3941715.981999992859 60367.583800580 2024-02-27T14:00:40.370129+00:00 19994330.285999950022 29000000.023999929428 27869999.961000081152 3941516.039999961853 60367.583812152 2024-02-27T14:00:41.369891+00:00 19994330.289000030607 28999999.986000061035 27870000.072000030428 3937577.990000010002 60367.583823723 2024-02-27T14:00:42.369655+00:00 19994330.291000008583 28999999.987999919802 27869999.967999938875 3941993.979000031948 60367.583835294 2024-02-27T14:00:43.369418+00:00 19994330.289999961853 29000000.027000069618 27870000.024999979883 3937266.125999987125 60367.583846866 2024-02-27T14:00:44.369181+00:00 19994330.291999999434 28999999.996999979019 27870000.017000079155 3944032.874000012875 60367.583858437 2024-02-27T14:00:45.368944+00:00 19994330.287999991328 28999999.955000039190 27869999.944999929518 3939499.978999971878 60367.583870008 2024-02-27T14:00:46.368707+00:00 19994330.290000021458 29000000.060999989510 27870000.034000039101 3941600.031000018120 60367.583881579 2024-02-27T14:00:47.368471+00:00 19994330.290000021458 28999999.964999910444 27870000.001999970526 3940603.981000006199 60367.583893151 2024-02-27T14:00:48.368233+00:00 19994330.288999971002 29000000.016000028700 27869999.983999971300 3940583.986000000965 60367.583904722 2024-02-27T14:00:49.367997+00:00 19994330.294000029564 28999999.958000060171 27869999.937000039965 3937843.956999958027 60367.583916293 2024-02-27T14:00:50.367760+00:00 19994330.285000029951 29000000.033999919891 27870000.047000050545 3945946.040000020992 60367.583927865 2024-02-27T14:00:51.367523+00:00 19994330.289999961853 29000000.027000069618 27870000.039999961853 3948827.096000016201 60367.583939436 2024-02-27T14:00:52.367286+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3940621.875000000000 60367.583951008 2024-02-27T14:00:53.367049+00:00 19994330.291999939829 29000000.008000001311 27869999.990000009537 3943226.107999979984 60367.583962579 2024-02-27T14:00:54.366812+00:00 19994330.282999988645 28999999.975999999791 27870000.008000001311 3941766.930999993812 60367.583974150 2024-02-27T14:00:55.366576+00:00 19994330.290000081062 29000000.000999990851 27869999.973999999464 3944850.083999990951 60367.583985722 2024-02-27T14:00:56.366339+00:00 19994330.291000008583 29000000.003000020981 27869999.963000010699 3939569.871000051033 60367.583997293 2024-02-27T14:00:57.366101+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3943086.089999973774 60367.584008864 2024-02-27T14:00:58.365864+00:00 19994330.289000030607 28999999.984999980778 27869999.988999988884 3938506.893999993801 60367.584020436 2024-02-27T14:00:59.365630+00:00 19994330.292999979109 29000000.002000000328 27870000.020000010729 3942141.023999989033 60367.584032188 2024-02-27T14:01:00.381012+00:00 19994330.287999991328 28999999.999000009149 27870000.011999990791 3942340.152000010014 60367.584043578 2024-02-27T14:01:01.365154+00:00 19994330.289000030607 29000000.018999990076 27869999.997000008821 3937702.886000037193 60367.584055330 2024-02-27T14:01:02.380538+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3939961.026999949943 60367.584066721 2024-02-27T14:01:03.364680+00:00 19994330.286000009626 29000000.010999981314 27870000.021999981254 3943264.944999992847 60367.584078473 2024-02-27T14:01:04.380064+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3943201.053000032902 60367.584089864 2024-02-27T14:01:05.364206+00:00 19994330.291999939829 29000000.019999980927 27869999.984000030905 3939133.920000017155 60367.584101615 2024-02-27T14:01:06.379591+00:00 19994330.290000081062 28999999.977000001818 27870000.060999989510 3941915.057999968994 60367.584113006 2024-02-27T14:01:07.363732+00:00 19994330.288999918848 29000000.018999990076 27870000.000999990851 3945136.028999983799 60367.584124758 2024-02-27T14:01:08.379118+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3941020.969000041019 60367.584136149 2024-02-27T14:01:09.363259+00:00 19994330.287999991328 28999999.962999999523 27870000.008000019938 3942624.072999954224 60367.584147901 2024-02-27T14:01:10.378649+00:00 19994330.288000110537 29000000.044999960810 27870000.013000011444 3936256.875000000000 60367.584159291 2024-02-27T14:01:11.362786+00:00 19994330.288999918848 28999999.993000030518 27870000.047999981791 3941032.028000057209 60367.584171044 2024-02-27T14:01:12.378173+00:00 19994330.291000008583 28999999.973999980837 27869999.916000008583 3940375.970999956131 60367.584182434 2024-02-27T14:01:13.362311+00:00 19994330.290000081062 28999999.971999999136 27869999.984000030905 3937373.108000040054 60367.584194005 2024-02-27T14:01:14.362081+00:00 19994330.287999991328 29000000.039000030607 27870000.023999929428 3943834.883000016212 60367.584205577 2024-02-27T14:01:15.361839+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3943514.084999918938 60367.584217148 2024-02-27T14:01:16.361605+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3943898.985000013839 60367.584228720 2024-02-27T14:01:17.361363+00:00 19994330.287999991328 28999999.984999898821 27869999.973000049591 3944586.983000040054 60367.584240291 2024-02-27T14:01:18.361136+00:00 19994330.289999999106 29000000.009999990463 27869999.988999959081 3941881.945999979973 60367.584251862 2024-02-27T14:01:19.360896+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3943855.113999962807 60367.584263434 2024-02-27T14:01:20.360653+00:00 19994330.293000001460 28999999.998000029474 27870000.011999960989 3937580.915000081062 60367.584275186 2024-02-27T14:01:21.376037+00:00 19994330.290000010282 28999999.981000069529 27869999.933000091463 3941064.993999958038 60367.584286576 2024-02-27T14:01:22.360179+00:00 19994330.290999989957 29000000.013999938965 27870000.041999939829 3942358.111000061035 60367.584298328 2024-02-27T14:01:23.375563+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3946208.924999951851 60367.584309719 2024-02-27T14:01:24.359705+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3946359.050999999046 60367.584321471 2024-02-27T14:01:25.375090+00:00 19994330.291000008583 29000000.021000031382 27870000.033999919891 3944691.037999988068 60367.584332861 2024-02-27T14:01:26.359232+00:00 19994330.286000009626 28999999.957999940962 27869999.961000081152 3936221.847000002861 60367.584344613 2024-02-27T14:01:27.374616+00:00 19994330.289999991655 29000000.052000049502 27870000.019999980927 3939115.064000010025 60367.584356004 2024-02-27T14:01:28.358757+00:00 19994330.287999991328 28999999.965999960899 27870000.024999979883 3940276.052000045776 60367.584367756 2024-02-27T14:01:29.374142+00:00 19994330.293999999762 29000000.054000020027 27870000.011000040919 3939852.891999959946 60367.584379147 2024-02-27T14:01:30.358283+00:00 19994330.291000008583 28999999.960000000894 27870000.002999901772 3939595.125999927986 60367.584390899 2024-02-27T14:01:31.373668+00:00 19994330.287999991328 29000000.026999998838 27869999.971000079066 3940836.898000001907 60367.584402289 2024-02-27T14:01:32.357809+00:00 19994330.289000030607 28999999.974000010639 27870000.008000019938 3937318.959000111092 60367.584414042 2024-02-27T14:01:33.373195+00:00 19994330.285999950022 29000000.012000009418 27869999.960000000894 3939758.050999999046 60367.584425432 2024-02-27T14:01:34.357336+00:00 19994330.292000059038 28999999.956000000238 27869999.981999989599 3937162.021999955177 60367.584437184 2024-02-27T14:01:35.372720+00:00 19994330.287000000477 29000000.016999989748 27869999.977000009269 3938474.009999989998 60367.584448575 2024-02-27T14:01:36.356863+00:00 19994330.293999969959 29000000.009999990463 27870000.082999989390 3941226.986999989022 60367.584460327 2024-02-27T14:01:37.372247+00:00 19994330.288999971002 28999999.962999999523 27869999.938000008464 3933909.065999985207 60367.584471717 2024-02-27T14:01:38.356389+00:00 19994330.291000008583 29000000.018999990076 27870000.051999989897 3939104.000000000000 60367.584483470 2024-02-27T14:01:39.371772+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3943793.925000071991 60367.584494860 2024-02-27T14:01:40.355914+00:00 19994330.284999970347 28999999.981999989599 27869999.986000001431 3941796.036999940872 60367.584506612 2024-02-27T14:01:41.371299+00:00 19994330.293000038713 28999999.997000038624 27870000.009000029415 3942967.981000065804 60367.584518183 2024-02-27T14:01:42.371062+00:00 19994330.285999950022 28999999.988999959081 27869999.949000000954 3936312.118999958038 60367.584529755 2024-02-27T14:01:43.370825+00:00 19994330.291999999434 29000000.029000040144 27870000.032000008970 3937657.891000031959 60367.584541326 2024-02-27T14:01:44.370588+00:00 19994330.289000030607 28999999.974999960512 27870000.008999940008 3939694.018000007141 60367.584552898 2024-02-27T14:01:45.370351+00:00 19994330.291999939829 28999999.991000000387 27869999.943000018597 3940207.008999944199 60367.584564469 2024-02-27T14:01:46.370115+00:00 19994330.292000059038 29000000.027000010014 27870000.041999999434 3940957.967000008095 60367.584576041 2024-02-27T14:01:47.369877+00:00 19994330.284000039101 28999999.987000048161 27869999.972999989986 3943562.944000006188 60367.584587612 2024-02-27T14:01:48.369640+00:00 19994330.289999961853 28999999.997999910265 27870000.039000030607 3938920.064000010025 60367.584599183 2024-02-27T14:01:49.369404+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3941557.975999950897 60367.584610754 2024-02-27T14:01:50.369167+00:00 19994330.293999910355 29000000.036999940872 27869999.944999989122 3937764.990000010002 60367.584622325 2024-02-27T14:01:51.368932+00:00 19994330.288000110537 28999999.950999978930 27869999.993999961764 3936355.087000011932 60367.584633897 2024-02-27T14:01:52.368693+00:00 19994330.288999918848 29000000.009000059217 27870000.050000071526 3937972.950000048149 60367.584645468 2024-02-27T14:01:53.368456+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3941582.911000012886 60367.584657039 2024-02-27T14:01:54.368219+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3938494.074000000954 60367.584668611 2024-02-27T14:01:55.367982+00:00 19994330.289000030607 28999999.970000028610 27869999.984000090510 3939287.998999952804 60367.584680182 2024-02-27T14:01:56.367746+00:00 19994330.288999918848 29000000.009999990463 27870000.029999971390 3942569.980999947060 60367.584691754 2024-02-27T14:01:57.367509+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3938203.009000062943 60367.584703325 2024-02-27T14:01:58.367272+00:00 19994330.291000008583 28999999.993000030518 27869999.990999940783 3943468.031999946106 60367.584714896 2024-02-27T14:01:59.367035+00:00 19994330.290000081062 29000000.036000009626 27870000.042000059038 3944221.963999987114 60367.584726468 2024-02-27T14:02:00.366798+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3945227.048000096809 60367.584738039 2024-02-27T14:02:01.366561+00:00 19994330.287999991328 28999999.964999910444 27869999.989000078291 3942320.011999965180 60367.584749610 2024-02-27T14:02:02.366324+00:00 19994330.292000059038 28999999.974000100046 27869999.949000000954 3945644.047999978065 60367.584761363 2024-02-27T14:02:03.381709+00:00 19994330.287999991328 29000000.069999929518 27870000.011999960989 3940476.944000006188 60367.584772753 2024-02-27T14:02:04.365850+00:00 19994330.287999991328 28999999.960999969393 27869999.995999928564 3940608.986999989022 60367.584784324 2024-02-27T14:02:05.365613+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3943427.032000064850 60367.584795895 2024-02-27T14:02:06.365376+00:00 19994330.292999979109 29000000.041000008583 27870000.074000000954 3945122.889999986161 60367.584807467 2024-02-27T14:02:07.365139+00:00 19994330.289000030607 28999999.958999998868 27869999.980000019073 3942132.935999989975 60367.584819038 2024-02-27T14:02:08.364903+00:00 19994330.289000030607 29000000.011999998242 27869999.968000050634 3942782.105999947060 60367.584830610 2024-02-27T14:02:09.364666+00:00 19994330.289999961853 28999999.984000001103 27869999.995999928564 3939276.984000086784 60367.584842181 2024-02-27T14:02:10.364428+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3944012.071999907028 60367.584853752 2024-02-27T14:02:11.364192+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3942311.889000058174 60367.584865323 2024-02-27T14:02:12.363955+00:00 19994330.291999999434 28999999.979999989271 27870000.028999999166 3940318.011999965180 60367.584876895 2024-02-27T14:02:13.363718+00:00 19994330.287000000477 29000000.019000019878 27870000.004999998957 3938330.976999998093 60367.584888466 2024-02-27T14:02:14.363481+00:00 19994330.292999990284 28999999.993999991566 27869999.920000001788 3943226.108999968041 60367.584900037 2024-02-27T14:02:15.363244+00:00 19994330.289000000805 29000000.003999978304 27870000.030999999493 3943105.018000007141 60367.584911609 2024-02-27T14:02:16.363007+00:00 19994330.291000008583 29000000.015000049025 27870000.044999990612 3941775.022000073921 60367.584923180 2024-02-27T14:02:17.362770+00:00 19994330.289000000805 28999999.984999950975 27869999.962999999523 3939125.019999980927 60367.584934752 2024-02-27T14:02:18.362534+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3939023.893999934196 60367.584946323 2024-02-27T14:02:19.362298+00:00 19994330.289000000805 29000000.001000050455 27870000.045999970287 3942044.980000019073 60367.584957894 2024-02-27T14:02:20.362065+00:00 19994330.289000000805 29000000.006999969482 27870000.016999989748 3942111.109000086784 60367.584969466 2024-02-27T14:02:21.361827+00:00 19994330.289000000805 28999999.995999988168 27869999.979000028223 3937982.928999900818 60367.584981037 2024-02-27T14:02:22.361588+00:00 19994330.292999979109 29000000.022000011057 27869999.988999959081 3939105.049000024796 60367.584992608 2024-02-27T14:02:23.361352+00:00 19994330.288000021130 29000000.008999999613 27869999.991000059992 3943164.011000037193 60367.585004360 2024-02-27T14:02:24.376733+00:00 19994330.289999961853 28999999.985999941826 27870000.020999971777 3938457.898999928962 60367.585015751 2024-02-27T14:02:25.360881+00:00 19994330.292000059038 29000000.028000120074 27870000.019999980927 3939413.098000050057 60367.585027503 2024-02-27T14:02:26.376259+00:00 19994330.286999940872 28999999.959999918938 27869999.976000010967 3940423.055999993812 60367.585038893 2024-02-27T14:02:27.360401+00:00 19994330.290000021458 28999999.998000029474 27870000.012000020593 3944497.940999985207 60367.585050646 2024-02-27T14:02:28.375786+00:00 19994330.290000021458 29000000.011000040919 27869999.923999968916 3941195.037000060081 60367.585062036 2024-02-27T14:02:29.359928+00:00 19994330.288999971002 28999999.975999951363 27870000.007000029087 3941622.884999989998 60367.585073788 2024-02-27T14:02:30.375312+00:00 19994330.290000021458 29000000.011999960989 27870000.037999991328 3942436.926999927033 60367.585085179 2024-02-27T14:02:31.359454+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3939284.110000013839 60367.585096931 2024-02-27T14:02:32.374838+00:00 19994330.289000030607 28999999.994000080973 27870000.023999929428 3942475.014999986161 60367.585108322 2024-02-27T14:02:33.358982+00:00 19994330.288999971002 29000000.013000011444 27869999.991000059992 3940795.941000103951 60367.585120074 2024-02-27T14:02:34.374364+00:00 19994330.288000050932 28999999.979999899864 27869999.937999960035 3945220.993999958038 60367.585131464 2024-02-27T14:02:35.358506+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3939276.115999937057 60367.585143216 2024-02-27T14:02:36.373891+00:00 19994330.291000008583 28999999.988999959081 27870000.057000041008 3944050.976000071038 60367.585154607 2024-02-27T14:02:37.358032+00:00 19994330.291000008583 28999999.970000028610 27869999.941999908537 3938907.929000020027 60367.585166359 2024-02-27T14:02:38.373418+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3940124.041000009049 60367.585177749 2024-02-27T14:02:39.357559+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3943964.006999969017 60367.585189502 2024-02-27T14:02:40.372943+00:00 19994330.292999979109 28999999.987000111490 27870000.059000018984 3941775.092000008095 60367.585200892 2024-02-27T14:02:41.357085+00:00 19994330.286999940872 29000000.000999931246 27869999.944000009447 3941156.820999979973 60367.585212644 2024-02-27T14:02:42.372469+00:00 19994330.288000110537 29000000.022999998182 27870000.044999960810 3943102.060999989975 60367.585224035 2024-02-27T14:02:43.356611+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3943228.975000023842 60367.585235787 2024-02-27T14:02:44.371997+00:00 19994330.291999939829 29000000.000000000000 27869999.981000069529 3945563.968999981880 60367.585247358 2024-02-27T14:02:45.371759+00:00 19994330.292000059038 28999999.991000000387 27870000.006000038236 3944235.016999959946 60367.585258930 2024-02-27T14:02:46.371521+00:00 19994330.291000008583 29000000.019000008702 27869999.991999980062 3939941.037999988068 60367.585270501 2024-02-27T14:02:47.371285+00:00 19994330.288999918848 28999999.976999979466 27870000.010999921709 3943175.941000103951 60367.585282072 2024-02-27T14:02:48.371048+00:00 19994330.289000030607 28999999.996000021696 27869999.948000069708 3940096.079999924172 60367.585293644 2024-02-27T14:02:49.370811+00:00 19994330.287000060081 28999999.978999998420 27870000.014999989420 3941386.991000055801 60367.585305215 2024-02-27T14:02:50.370575+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3939677.968999981880 60367.585316787 2024-02-27T14:02:51.370337+00:00 19994330.288999918848 29000000.020000010729 27869999.936000000685 3944159.057999968994 60367.585328358 2024-02-27T14:02:52.370100+00:00 19994330.295000080019 28999999.964999970049 27870000.033999990672 3941949.037999988068 60367.585339929 2024-02-27T14:02:53.369863+00:00 19994330.291000008583 29000000.024000048637 27869999.991999998689 3941883.933000088204 60367.585351320 2024-02-27T14:02:54.354005+00:00 19994330.286000009626 29000000.011999960989 27870000.011999990791 3943774.961999893188 60367.585363071 2024-02-27T14:02:55.369390+00:00 19994330.289999961853 28999999.986000001431 27869999.988000009209 3939815.073000072967 60367.585374462 2024-02-27T14:02:56.353531+00:00 19994330.289999961853 29000000.016000028700 27869999.986000001431 3939425.924999951851 60367.585386214 2024-02-27T14:02:57.368917+00:00 19994330.287999991328 28999999.983999971300 27870000.035000000149 3940117.083000063896 60367.585397605 2024-02-27T14:02:58.353057+00:00 19994330.287999991328 29000000.010999981314 27869999.970000028610 3941764.004999995232 60367.585409357 2024-02-27T14:02:59.368441+00:00 19994330.289000030607 29000000.002000030130 27869999.981000009924 3941471.925999999046 60367.585420747 2024-02-27T14:03:00.352584+00:00 19994330.292999979109 28999999.986000001431 27870000.025999959558 3936441.927999972831 60367.585432500 2024-02-27T14:03:01.367968+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3940720.128999948967 60367.585443890 2024-02-27T14:03:02.352110+00:00 19994330.291000008583 28999999.992999911308 27869999.940000001341 3940274.924000024796 60367.585455642 2024-02-27T14:03:03.367494+00:00 19994330.286999940872 29000000.009000059217 27870000.043000038713 3945539.029999970924 60367.585467033 2024-02-27T14:03:04.351636+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3942856.932000041008 60367.585478785 2024-02-27T14:03:05.367020+00:00 19994330.287999998778 29000000.004000071436 27870000.030000030994 3941216.077999948990 60367.585490356 2024-02-27T14:03:06.366784+00:00 19994330.291000001132 28999999.982999920845 27870000.029999971390 3939804.010000110138 60367.585501928 2024-02-27T14:03:07.366547+00:00 19994330.289000000805 28999999.986000061035 27869999.957000020891 3942475.833999990951 60367.585513499 2024-02-27T14:03:08.366310+00:00 19994330.291000001132 29000000.036999940872 27870000.018000070006 3941991.181999921799 60367.585525070 2024-02-27T14:03:09.366073+00:00 19994330.290999989957 28999999.958999991417 27869999.944999929518 3937546.044000030030 60367.585536642 2024-02-27T14:03:10.365836+00:00 19994330.289000000805 29000000.052000049502 27870000.067999958992 3945483.914999961853 60367.585548213 2024-02-27T14:03:11.365599+00:00 19994330.290000010282 28999999.981999989599 27869999.986000061035 3945491.962000011932 60367.585559784 2024-02-27T14:03:12.365362+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3943753.060000061989 60367.585571356 2024-02-27T14:03:13.365125+00:00 19994330.290999978781 29000000.021000031382 27870000.028000000864 3940552.982999920845 60367.585582927 2024-02-27T14:03:14.364888+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3944180.040000081062 60367.585594499 2024-02-27T14:03:15.364652+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3939230.945999979973 60367.585606070 2024-02-27T14:03:16.364416+00:00 19994330.296000000089 29000000.014000058174 27870000.037999991328 3939411.072000027169 60367.585617641 2024-02-27T14:03:17.364177+00:00 19994330.288999971002 29000000.026999950409 27870000.051999930292 3944786.985000013839 60367.585629212 2024-02-27T14:03:18.363941+00:00 19994330.289000030607 28999999.967000011355 27869999.945000048727 3942478.906999946106 60367.585640783 2024-02-27T14:03:19.363704+00:00 19994330.287999991328 29000000.006999969482 27869999.947999950498 3942836.046000003815 60367.585652355 2024-02-27T14:03:20.363467+00:00 19994330.288999971002 29000000.011000040919 27870000.034000039101 3943671.975000023842 60367.585663926 2024-02-27T14:03:21.363230+00:00 19994330.291000008583 28999999.973999999464 27870000.006999969482 3943969.008000016212 60367.585675498 2024-02-27T14:03:22.362997+00:00 19994330.287999991328 28999999.984000001103 27869999.976000070572 3944607.974999905098 60367.585687069 2024-02-27T14:03:23.362757+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3941668.026000022888 60367.585698640 2024-02-27T14:03:24.362520+00:00 19994330.293000038713 29000000.019000008702 27870000.050999999046 3943727.963999987114 60367.585710212 2024-02-27T14:03:25.362283+00:00 19994330.289999961853 29000000.009999990463 27869999.982999920845 3941006.082000017166 60367.585721783 2024-02-27T14:03:26.362049+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3940847.878000020981 60367.585733535 2024-02-27T14:03:27.377433+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3937326.172000051010 60367.585744926 2024-02-27T14:03:28.361578+00:00 19994330.290000021458 28999999.974000010639 27870000.011999998242 3942939.921999930870 60367.585756678 2024-02-27T14:03:29.376956+00:00 19994330.286000009626 29000000.004999998957 27869999.960000000894 3937940.083999990951 60367.585768068 2024-02-27T14:03:30.361098+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3943202.856999992859 60367.585779821 2024-02-27T14:03:31.376482+00:00 19994330.291999939829 28999999.994000021368 27869999.938999999315 3939789.086999999825 60367.585791211 2024-02-27T14:03:32.360627+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3938906.003000000026 60367.585802963 2024-02-27T14:03:33.376008+00:00 19994330.290000081062 28999999.991000000387 27870000.018999990076 3940824.972000000998 60367.585814354 2024-02-27T14:03:34.360151+00:00 19994330.286999940872 28999999.992999970913 27869999.975999981165 3943084.049000001047 60367.585826105 2024-02-27T14:03:35.375534+00:00 19994330.290000081062 29000000.043000038713 27870000.005000028759 3942747.935999996960 60367.585837496 2024-02-27T14:03:36.359676+00:00 19994330.287999991328 28999999.956999961287 27869999.969999998808 3943098.973000001162 60367.585849248 2024-02-27T14:03:37.375061+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3941482.001999999862 60367.585860639 2024-02-27T14:03:38.359203+00:00 19994330.285999890417 28999999.997000038624 27870000.007999960333 3942065.044000000227 60367.585872391 2024-02-27T14:03:39.374587+00:00 19994330.293000098318 29000000.018999930471 27870000.012000020593 3942909.061999998987 60367.585883781 2024-02-27T14:03:40.358729+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3943818.890000001062 60367.585895534 2024-02-27T14:03:41.374113+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3943871.049000001978 60367.585906924 2024-02-27T14:03:42.358255+00:00 19994330.292000059038 28999999.986999988556 27870000.022000011057 3946285.898000001907 60367.585918676 2024-02-27T14:03:43.373640+00:00 19994330.286999940872 28999999.968000050634 27869999.974999960512 3941570.023999996018 60367.585930067 2024-02-27T14:03:44.357782+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3941768.078999996185 60367.585941819 2024-02-27T14:03:45.373166+00:00 19994330.294000029564 29000000.036999940872 27870000.004999998957 3943177.958000003826 60367.585953210 2024-02-27T14:03:46.357307+00:00 19994330.286999940872 28999999.996000051498 27869999.942000031471 3940645.979000002146 60367.585964962 2024-02-27T14:03:47.372692+00:00 19994330.293000098318 28999999.978999968618 27870000.062000039965 3940600.034999995958 60367.585976352 2024-02-27T14:03:48.356834+00:00 19994330.287999991328 29000000.034000039101 27869999.979999899864 3946704.030000001192 60367.585987924 2024-02-27T14:03:49.356597+00:00 19994330.291000008583 28999999.983999971300 27870000.046000000089 3937223.952999994159 60367.585999676 2024-02-27T14:03:50.371982+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3937596.954999998212 60367.586011066 2024-02-27T14:03:51.356124+00:00 19994330.291000008583 29000000.006000038236 27869999.952000018209 3941028.156000003219 60367.586022818 2024-02-27T14:03:52.371507+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3941392.921000003815 60367.586034209 2024-02-27T14:03:53.355651+00:00 19994330.292000059038 29000000.082999940962 27870000.019000049680 3943130.041999996174 60367.586045961 2024-02-27T14:03:54.371034+00:00 19994330.291000008583 28999999.935000058264 27869999.911999940872 3934638.980000004172 60367.586057351 2024-02-27T14:03:55.355175+00:00 19994330.291999939829 28999999.997999910265 27870000.067000031471 3937701.937000005972 60367.586069104 2024-02-27T14:03:56.370560+00:00 19994330.287999991328 29000000.024000048637 27869999.952000018209 3941430.087999999989 60367.586080494 2024-02-27T14:03:57.354702+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3937974.045000001788 60367.586092246 2024-02-27T14:03:58.370086+00:00 19994330.289999961853 29000000.026999998838 27869999.990000009537 3937775.028999999166 60367.586103637 2024-02-27T14:03:59.354228+00:00 19994330.289000000805 28999999.971999999136 27870000.016999959946 3938346.853999986779 60367.586115389 2024-02-27T14:04:00.369612+00:00 19994330.287999998778 28999999.991000011563 27869999.985000010580 3935316.072000011802 60367.586126780 2024-02-27T14:04:01.353754+00:00 19994330.293999999762 28999999.986999999732 27869999.995000001043 3943081.982999994885 60367.586138532 2024-02-27T14:04:02.369139+00:00 19994330.291000008583 29000000.003999978304 27869999.942000031471 3938604.025999993086 60367.586149922 2024-02-27T14:04:03.353280+00:00 19994330.285999998450 28999999.992000009865 27870000.041000008583 3938243.901000007987 60367.586161674 2024-02-27T14:04:04.368665+00:00 19994330.293000001460 29000000.041999999434 27870000.031000021845 3941661.017999991775 60367.586173065 2024-02-27T14:04:05.352806+00:00 19994330.285000000149 28999999.984000001103 27869999.995999928564 3941190.018000007141 60367.586184817 2024-02-27T14:04:06.368193+00:00 19994330.293000008911 28999999.967999991030 27869999.975000020117 3940810.060000001919 60367.586196207 2024-02-27T14:04:07.352333+00:00 19994330.285999979824 29000000.019999980927 27870000.039000000805 3939823.849000006914 60367.586207960 2024-02-27T14:04:08.367717+00:00 19994330.291000008583 28999999.971999999136 27869999.989999990910 3940403.141000003088 60367.586219350 2024-02-27T14:04:09.351859+00:00 19994330.291000008583 29000000.039000030607 27869999.978000000119 3941066.006999998819 60367.586231102 2024-02-27T14:04:10.367243+00:00 19994330.289999991655 28999999.977000001818 27870000.024000000209 3938041.932999997865 60367.586242674 2024-02-27T14:04:11.367006+00:00 19994330.291999969631 29000000.020999971777 27870000.022000011057 3938662.094999998808 60367.586254245 2024-02-27T14:04:12.366769+00:00 19994330.287000000477 28999999.983000040054 27869999.951999988407 3938810.895999997854 60367.586265816 2024-02-27T14:04:13.366532+00:00 19994330.290000021458 29000000.013999998569 27870000.011999990791 3939746.053000003099 60367.586277388 2024-02-27T14:04:14.366295+00:00 19994330.286000009626 28999999.996999979019 27869999.974000010639 3938417.072999984026 60367.586288959 2024-02-27T14:04:15.366059+00:00 19994330.290000021458 29000000.014000058174 27870000.067999988794 3936672.879999995232 60367.586300530 2024-02-27T14:04:16.365822+00:00 19994330.292999979109 28999999.954999919981 27869999.935999989510 3938685.015000015032 60367.586312102 2024-02-27T14:04:17.365585+00:00 19994330.288999971002 29000000.050999999046 27870000.049000021070 3938928.990000010002 60367.586323673 2024-02-27T14:04:18.365348+00:00 19994330.291999999434 28999999.957000020891 27869999.978999968618 3943654.980999975931 60367.586335245 2024-02-27T14:04:19.365111+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3942766.023000001907 60367.586346816 2024-02-27T14:04:20.364874+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3939903.066000015009 60367.586358387 2024-02-27T14:04:21.364637+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3935642.925999999046 60367.586369958 2024-02-27T14:04:22.364401+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3938587.028999983799 60367.586381529 2024-02-27T14:04:23.364163+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3938870.041000009049 60367.586393101 2024-02-27T14:04:24.363927+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3941360.939000010025 60367.586404672 2024-02-27T14:04:25.363690+00:00 19994330.291999999434 29000000.026999950409 27869999.973000049591 3941713.040999978781 60367.586416244 2024-02-27T14:04:26.363454+00:00 19994330.289999961853 28999999.978000041097 27870000.038999918848 3936783.005000025034 60367.586427815 2024-02-27T14:04:27.363216+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3938924.949999988079 60367.586439386 2024-02-27T14:04:28.362979+00:00 19994330.287999991328 29000000.034999970347 27870000.052000049502 3932847.013000010978 60367.586450958 2024-02-27T14:04:29.362742+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3935944.007999985944 60367.586462529 2024-02-27T14:04:30.362505+00:00 19994330.290000081062 29000000.035000089556 27870000.072999950498 3938309.949000000954 60367.586474100 2024-02-27T14:04:31.362269+00:00 19994330.292999979109 28999999.959999918938 27869999.916000008583 3940364.013999999035 60367.586485852 2024-02-27T14:04:32.377659+00:00 19994330.289999961853 28999999.982000108808 27869999.985000010580 3937685.050999999046 60367.586497243 2024-02-27T14:04:33.361794+00:00 19994330.289999961853 29000000.045999880880 27870000.040000081062 3941828.895999997854 60367.586508995 2024-02-27T14:04:34.377179+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3940933.115000010002 60367.586520386 2024-02-27T14:04:35.361322+00:00 19994330.287000060081 29000000.008999999613 27869999.977999929339 3935189.997000008821 60367.586532138 2024-02-27T14:04:36.376705+00:00 19994330.288999918848 28999999.978999990970 27870000.059000018984 3935511.895999997854 60367.586543528 2024-02-27T14:04:37.360850+00:00 19994330.289000030607 29000000.030000001192 27869999.977000001818 3938970.090999991167 60367.586555281 2024-02-27T14:04:38.376232+00:00 19994330.289000030607 28999999.993000019342 27870000.008999940008 3940449.041000009049 60367.586566671 2024-02-27T14:04:39.360373+00:00 19994330.291000008583 28999999.994999971241 27869999.978000041097 3936545.949999988079 60367.586578423 2024-02-27T14:04:40.375758+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3937958.003000020981 60367.586589814 2024-02-27T14:04:41.359899+00:00 19994330.289999961853 29000000.002000000328 27870000.072000030428 3936211.981999992859 60367.586601385 2024-02-27T14:04:42.359662+00:00 19994330.289000030607 28999999.997000008821 27869999.944999929518 3938490.038999975193 60367.586612957 2024-02-27T14:04:43.359425+00:00 19994330.287999991328 28999999.976999968290 27870000.007000088692 3940129.000999987125 60367.586624527 2024-02-27T14:04:44.359188+00:00 19994330.292999979109 28999999.995000001043 27869999.982999920845 3938058.944000006188 60367.586636099 2024-02-27T14:04:45.358951+00:00 19994330.282999988645 29000000.059999998659 27870000.057999998331 3940975.071000040043 60367.586647670 2024-02-27T14:04:46.358714+00:00 19994330.292999979109 28999999.923000041395 27869999.958999998868 3935242.962999999989 60367.586659241 2024-02-27T14:04:47.358478+00:00 19994330.289000030607 29000000.069999989122 27870000.065000001341 3936782.103999971878 60367.586670813 2024-02-27T14:04:48.358241+00:00 19994330.291000008583 28999999.971999999136 27869999.966000009328 3940788.827000021935 60367.586682384 2024-02-27T14:04:49.358004+00:00 19994330.289000030607 29000000.032000008970 27869999.964999999851 3936417.087000011932 60367.586693956 2024-02-27T14:04:50.357767+00:00 19994330.292999979109 28999999.955999970436 27870000.000000000000 3938697.025999962818 60367.586705527 2024-02-27T14:04:51.357530+00:00 19994330.289999961853 29000000.012000020593 27870000.015999998897 3943472.985000013839 60367.586717098 2024-02-27T14:04:52.357293+00:00 19994330.282999988645 28999999.986999928951 27869999.978999998420 3936509.955999969970 60367.586728850 2024-02-27T14:04:53.372677+00:00 19994330.291999999434 29000000.018000010401 27870000.043999999762 3935844.006000041962 60367.586740241 2024-02-27T14:04:54.356820+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3939575.891999959946 60367.586751993 2024-02-27T14:04:55.372204+00:00 19994330.289999991655 28999999.963000059128 27870000.013000011444 3937364.138999999035 60367.586763384 2024-02-27T14:04:56.356346+00:00 19994330.292000010610 29000000.014999989420 27869999.972999989986 3938753.924000024796 60367.586775136 2024-02-27T14:04:57.371730+00:00 19994330.285999998450 28999999.995999928564 27870000.029999971390 3937083.063000022899 60367.586786526 2024-02-27T14:04:58.355872+00:00 19994330.287999998778 29000000.012000080198 27870000.005000051111 3940872.947999954224 60367.586798279 2024-02-27T14:04:59.371256+00:00 19994330.289999991655 29000000.002999901772 27869999.986000001431 3938327.957000017166 60367.586809669 2024-02-27T14:05:00.355398+00:00 19994330.289999991655 29000000.001000050455 27870000.000000000000 3939906.095000029076 60367.586821421 2024-02-27T14:05:01.370782+00:00 19994330.288000021130 29000000.016999959946 27869999.996999979019 3938781.034999967087 60367.586832812 2024-02-27T14:05:02.354924+00:00 19994330.294999990612 28999999.969000101089 27870000.000999990851 3942370.902999997139 60367.586844563 2024-02-27T14:05:03.370309+00:00 19994330.289000000805 28999999.995999928564 27869999.939000010490 3939037.067000031006 60367.586855954 2024-02-27T14:05:04.354450+00:00 19994330.289000000805 29000000.011999960989 27870000.008000019938 3936753.009000002872 60367.586867706 2024-02-27T14:05:05.369835+00:00 19994330.289999991655 28999999.985000010580 27870000.041000008583 3937279.986000000965 60367.586879097 2024-02-27T14:05:06.353977+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3937738.952999948990 60367.586890849 2024-02-27T14:05:07.369361+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3937163.006000041962 60367.586902239 2024-02-27T14:05:08.353503+00:00 19994330.290000021458 29000000.019000049680 27870000.009000059217 3936887.969999969006 60367.586913992 2024-02-27T14:05:09.368887+00:00 19994330.287000000477 29000000.036999940872 27870000.018999930471 3940962.082000017166 60367.586925382 2024-02-27T14:05:10.353030+00:00 19994330.293999969959 28999999.973000049591 27869999.955999970436 3943795.934000014793 60367.586937134 2024-02-27T14:05:11.368414+00:00 19994330.291000008583 28999999.975999951363 27870000.016000028700 3942811.969999969006 60367.586948525 2024-02-27T14:05:12.352555+00:00 19994330.286000009626 28999999.997000001371 27869999.962000008672 3938526.129999995232 60367.586960277 2024-02-27T14:05:13.367941+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3942617.895000040997 60367.586971848 2024-02-27T14:05:14.367703+00:00 19994330.291000008583 29000000.028999999166 27870000.029999971390 3940356.114999949932 60367.586983420 2024-02-27T14:05:15.367467+00:00 19994330.287000000477 29000000.028000008315 27870000.040000081062 3945113.995000004768 60367.586994991 2024-02-27T14:05:16.367229+00:00 19994330.287999991328 28999999.944999989122 27869999.911999940872 3937800.890000044834 60367.587006562 2024-02-27T14:05:17.366992+00:00 19994330.293000038713 29000000.048999991268 27870000.080999970436 3941670.023000001907 60367.587018134 2024-02-27T14:05:18.366755+00:00 19994330.293999969959 28999999.986000001431 27870000.006000038236 3937435.041999996174 60367.587029705 2024-02-27T14:05:19.366518+00:00 19994330.285999950022 28999999.969000011683 27869999.976000070572 3938150.037999988068 60367.587041277 2024-02-27T14:05:20.366281+00:00 19994330.289000030607 28999999.994000021368 27869999.954999919981 3934248.042999982834 60367.587052848 2024-02-27T14:05:21.366044+00:00 19994330.287999991328 29000000.033999979496 27870000.059000018984 3942385.954999982845 60367.587064419 2024-02-27T14:05:22.365807+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3945013.893000007141 60367.587075991 2024-02-27T14:05:23.365570+00:00 19994330.291000008583 28999999.982999980450 27869999.973999980837 3939119.064000010025 60367.587087562 2024-02-27T14:05:24.365333+00:00 19994330.289000030607 28999999.962999999523 27869999.988000009209 3935979.027000010014 60367.587099133 2024-02-27T14:05:25.365097+00:00 19994330.292999979109 29000000.035000029951 27869999.980999998748 3939097.967000008095 60367.587110704 2024-02-27T14:05:26.364860+00:00 19994330.287999991328 28999999.989000018686 27870000.069999989122 3937293.006999969017 60367.587122275 2024-02-27T14:05:27.364623+00:00 19994330.290000081062 29000000.016999959946 27870000.004000011832 3937378.041999996174 60367.587133847 2024-02-27T14:05:28.364386+00:00 19994330.289999961853 29000000.011000040919 27869999.965999990702 3946279.905000030994 60367.587145418 2024-02-27T14:05:29.364149+00:00 19994330.287999991328 29000000.017999950796 27870000.025999989361 3938729.092999995220 60367.587156990 2024-02-27T14:05:30.363912+00:00 19994330.289000030607 28999999.935000058264 27869999.978999998420 3942839.952000021935 60367.587168561 2024-02-27T14:05:31.363675+00:00 19994330.289999961853 29000000.036000009626 27870000.006999999285 3940800.967999995220 60367.587180133 2024-02-27T14:05:32.363439+00:00 19994330.291000008583 28999999.980999950320 27869999.956000000238 3940518.037000000011 60367.587191523 2024-02-27T14:05:33.347581+00:00 19994330.289999961853 29000000.067000031471 27870000.093000020832 3941656.993999958038 60367.587203275 2024-02-27T14:05:34.362965+00:00 19994330.292000059038 28999999.962999939919 27869999.908999979496 3939590.036000012886 60367.587214846 2024-02-27T14:05:35.362728+00:00 19994330.287999991328 28999999.998000029474 27870000.058000031859 3937526.898999989033 60367.587226418 2024-02-27T14:05:36.362491+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3940221.004999995232 60367.587237989 2024-02-27T14:05:37.362254+00:00 19994330.289999961853 29000000.026000019163 27869999.987999979407 3941786.094000041019 60367.587249560 2024-02-27T14:05:38.362019+00:00 19994330.286000009626 28999999.960999969393 27870000.025000039488 3935709.939000010025 60367.587261132 2024-02-27T14:05:39.361785+00:00 19994330.294000029564 29000000.022999998182 27869999.940999981016 3942527.023000001907 60367.587272703 2024-02-27T14:05:40.361547+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3937668.995999991894 60367.587284274 2024-02-27T14:05:41.361309+00:00 19994330.291999939829 29000000.033999919891 27869999.994000021368 3939032.013999999035 60367.587295846 2024-02-27T14:05:42.361071+00:00 19994330.289999961853 28999999.957000020891 27869999.992999970913 3938899.944999992847 60367.587307417 2024-02-27T14:05:43.360837+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3942727.060000001919 60367.587318989 2024-02-27T14:05:44.360603+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3940376.964999973774 60367.587330560 2024-02-27T14:05:45.360364+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3938854.930999993812 60367.587342131 2024-02-27T14:05:46.360122+00:00 19994330.287999998778 28999999.993000030518 27870000.009999990463 3936889.074999988079 60367.587353703 2024-02-27T14:05:47.359885+00:00 19994330.289999999106 29000000.000999931246 27870000.014999989420 3938764.042999982834 60367.587365274 2024-02-27T14:05:48.359648+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3936570.986000061035 60367.587376845 2024-02-27T14:05:49.359411+00:00 19994330.289000000805 28999999.960999999195 27870000.034000039101 3940360.972000002861 60367.587388416 2024-02-27T14:05:50.359175+00:00 19994330.289000000805 29000000.067000001669 27870000.019999980927 3937571.921000003815 60367.587399988 2024-02-27T14:05:51.358939+00:00 19994330.289000000805 28999999.945999991149 27869999.960999969393 3938203.057999968994 60367.587411559 2024-02-27T14:05:52.358702+00:00 19994330.289000000805 29000000.021999999881 27869999.985000010580 3936001.069000006188 60367.587423130 2024-02-27T14:05:53.358464+00:00 19994330.287999991328 28999999.976000010967 27870000.016000028700 3936968.973999977112 60367.587434702 2024-02-27T14:05:54.358227+00:00 19994330.288000021130 28999999.993999991566 27869999.934000018984 3936763.083999990951 60367.587446273 2024-02-27T14:05:55.357990+00:00 19994330.293999999762 29000000.025000009686 27870000.054999951273 3942346.917000054847 60367.587457845 2024-02-27T14:05:56.357752+00:00 19994330.290999978781 29000000.000000000000 27870000.037999991328 3938197.945999979973 60367.587469416 2024-02-27T14:05:57.357517+00:00 19994330.287000000477 28999999.998999979347 27869999.936000108719 3939596.041000009049 60367.587481168 2024-02-27T14:05:58.372901+00:00 19994330.291999999434 28999999.993000030518 27869999.986999988556 3939603.083999990951 60367.587492558 2024-02-27T14:05:59.357042+00:00 19994330.288000021130 28999999.988999959081 27870000.038999918848 3939093.929000020027 60367.587504311 2024-02-27T14:06:00.372427+00:00 19994330.290000021458 28999999.998000029474 27870000.022000070661 3940598.041000009049 60367.587515701 2024-02-27T14:06:01.356569+00:00 19994330.285999950022 28999999.990000009537 27869999.962000008672 3939042.883000016212 60367.587527453 2024-02-27T14:06:02.371953+00:00 19994330.291000008583 29000000.013000011444 27869999.984000001103 3943393.003999948967 60367.587538844 2024-02-27T14:06:03.356094+00:00 19994330.292999979109 29000000.002999961376 27870000.019999999553 3943289.088999987114 60367.587550596 2024-02-27T14:06:04.371479+00:00 19994330.288000050932 29000000.026000019163 27870000.039000000805 3939105.949000000954 60367.587561986 2024-02-27T14:06:05.355621+00:00 19994330.291999999434 28999999.986000001431 27869999.945000011474 3942619.080000042915 60367.587573739 2024-02-27T14:06:06.371005+00:00 19994330.288999971002 28999999.978999968618 27870000.000999998301 3942260.863000034820 60367.587585129 2024-02-27T14:06:07.355147+00:00 19994330.287999991328 28999999.983000040054 27870000.026999980211 3939518.019999980927 60367.587596881 2024-02-27T14:06:08.370532+00:00 19994330.287000000477 29000000.018999930471 27870000.005000028759 3937127.041999936104 60367.587608272 2024-02-27T14:06:09.354673+00:00 19994330.291000008583 29000000.036000009626 27869999.981999989599 3939653.949000000954 60367.587620024 2024-02-27T14:06:10.370057+00:00 19994330.290000021458 28999999.958999991417 27869999.993999991566 3943634.131000041962 60367.587631414 2024-02-27T14:06:11.354200+00:00 19994330.291000008583 29000000.025000099093 27870000.030999988317 3937482.968999981880 60367.587643167 2024-02-27T14:06:12.369584+00:00 19994330.288999971002 28999999.984999898821 27869999.948000010103 3939782.029000043869 60367.587654557 2024-02-27T14:06:13.353726+00:00 19994330.291000008583 29000000.020000100136 27870000.056999981403 3941002.968999981880 60367.587666309 2024-02-27T14:06:14.369110+00:00 19994330.289000030607 28999999.978999968618 27869999.961000028998 3941279.985000013839 60367.587677700 2024-02-27T14:06:15.353252+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3943125.976999998093 60367.587689452 2024-02-27T14:06:16.368636+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3939642.990000010002 60367.587701023 2024-02-27T14:06:17.368399+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3941312.027999997139 60367.587712594 2024-02-27T14:06:18.368163+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3942487.088999987114 60367.587724166 2024-02-27T14:06:19.367926+00:00 19994330.292999979109 29000000.014999989420 27869999.974999960512 3942402.894999980927 60367.587735737 2024-02-27T14:06:20.367689+00:00 19994330.286999940872 29000000.003000020981 27870000.043000038713 3941086.008999944199 60367.587747308 2024-02-27T14:06:21.367451+00:00 19994330.293000098318 28999999.983999971300 27870000.004999998957 3939776.915000081062 60367.587758880 2024-02-27T14:06:22.367215+00:00 19994330.284999970347 29000000.000000000000 27869999.980999950320 3937979.121999979019 60367.587770451 2024-02-27T14:06:23.366979+00:00 19994330.289999961853 29000000.023999929428 27870000.021000031382 3935649.883999944199 60367.587782023 2024-02-27T14:06:24.366742+00:00 19994330.289000030607 28999999.976000070572 27869999.996000051498 3942669.088999987114 60367.587793594 2024-02-27T14:06:25.366504+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3936592.918000102043 60367.587804984 2024-02-27T14:06:26.350646+00:00 19994330.294000029564 28999999.991000000387 27869999.967000011355 3940878.080999969970 60367.587816737 2024-02-27T14:06:27.366030+00:00 19994330.287000060081 28999999.995999999344 27869999.995999928564 3935725.014999986161 60367.587828127 2024-02-27T14:06:28.350172+00:00 19994330.292999979109 29000000.003000009805 27870000.024000048637 3937445.009999989998 60367.587839879 2024-02-27T14:06:29.365556+00:00 19994330.291000008583 29000000.033000010997 27870000.026000019163 3937092.993999958038 60367.587851270 2024-02-27T14:06:30.349698+00:00 19994330.284999970347 28999999.977999988943 27869999.955999970436 3940696.965000032913 60367.587863022 2024-02-27T14:06:31.365083+00:00 19994330.289999961853 28999999.988000009209 27869999.953999999911 3942860.991999983788 60367.587874413 2024-02-27T14:06:32.349224+00:00 19994330.287999991328 28999999.984999980778 27870000.108999971300 3934410.935999989975 60367.587886164 2024-02-27T14:06:33.364609+00:00 19994330.291000008583 29000000.024000018835 27869999.965999960899 3937340.116000055801 60367.587897555 2024-02-27T14:06:34.348751+00:00 19994330.292999979109 28999999.994999971241 27869999.942000031471 3936820.957000017166 60367.587909307 2024-02-27T14:06:35.364135+00:00 19994330.288000110537 29000000.016000028700 27870000.042999979109 3937746.885999917984 60367.587920697 2024-02-27T14:06:36.348277+00:00 19994330.290999889374 28999999.985000010580 27869999.957000020891 3935302.173000096809 60367.587932450 2024-02-27T14:06:37.363661+00:00 19994330.288000110537 28999999.969999969006 27870000.042999979109 3935493.952999948990 60367.587943840 2024-02-27T14:06:38.347803+00:00 19994330.287999991328 28999999.996999979019 27869999.956000089645 3937008.916000009049 60367.587955592 2024-02-27T14:06:39.363187+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3938970.164000033867 60367.587967164 2024-02-27T14:06:40.362950+00:00 19994330.289999999106 28999999.999000009149 27870000.049999948591 3942139.911999940872 60367.587978735 2024-02-27T14:06:41.362714+00:00 19994330.291000001132 29000000.013999998569 27869999.965999998152 3938565.018000007141 60367.587990306 2024-02-27T14:06:42.362476+00:00 19994330.289999999106 29000000.004999998957 27870000.028999999166 3941597.011999965180 60367.588001878 2024-02-27T14:06:43.362240+00:00 19994330.290999989957 28999999.985000010580 27869999.971000000834 3941367.015000104904 60367.588013449 2024-02-27T14:06:44.362003+00:00 19994330.293999999762 29000000.028999920934 27870000.052000001073 3944088.931999921799 60367.588025020 2024-02-27T14:06:45.361771+00:00 19994330.282000008970 28999999.962000008672 27869999.921000000089 3942210.068000078201 60367.588036592 2024-02-27T14:06:46.361529+00:00 19994330.291999999434 29000000.022000070661 27870000.033999979496 3939795.989999889862 60367.588048163 2024-02-27T14:06:47.361295+00:00 19994330.289000000805 28999999.995000001043 27870000.014000028372 3940730.963000059128 60367.588059735 2024-02-27T14:06:48.361056+00:00 19994330.289999991655 29000000.006999969482 27870000.007999990135 3942560.973000050057 60367.588071306 2024-02-27T14:06:49.360822+00:00 19994330.288000021130 28999999.986999988556 27870000.004999998957 3941609.113999962807 60367.588082877 2024-02-27T14:06:50.360582+00:00 19994330.290999978781 29000000.003999948502 27869999.999000009149 3939220.876999973785 60367.588094449 2024-02-27T14:06:51.360346+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3937236.958000063896 60367.588106020 2024-02-27T14:06:52.360108+00:00 19994330.287000000477 28999999.997000098228 27869999.989000018686 3939536.064999938011 60367.588117591 2024-02-27T14:06:53.359871+00:00 19994330.290000021458 28999999.977999929339 27870000.023999989033 3945076.960999966133 60367.588129162 2024-02-27T14:06:54.359634+00:00 19994330.289999961853 29000000.009000059217 27869999.994000021368 3939422.039000033867 60367.588140734 2024-02-27T14:06:55.359397+00:00 19994330.290000021458 29000000.026999950409 27869999.980000019073 3938227.967000008095 60367.588152305 2024-02-27T14:06:56.359160+00:00 19994330.288999971002 28999999.996999979019 27870000.007999960333 3942915.036999940872 60367.588163876 2024-02-27T14:06:57.358923+00:00 19994330.291999999434 28999999.976000070572 27869999.984000030905 3937817.065000057220 60367.588175448 2024-02-27T14:06:58.358686+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3939039.976999998093 60367.588187019 2024-02-27T14:06:59.358449+00:00 19994330.291000008583 29000000.023999929428 27870000.002999961376 3934949.949000000954 60367.588198591 2024-02-27T14:07:00.358213+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3941817.049000024796 60367.588210342 2024-02-27T14:07:01.373597+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3940831.924000024796 60367.588221733 2024-02-27T14:07:02.357739+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3933143.146999955177 60367.588233485 2024-02-27T14:07:03.373123+00:00 19994330.290000021458 29000000.021000001580 27870000.067000031471 3934245.911000012886 60367.588244876 2024-02-27T14:07:04.357265+00:00 19994330.291999999434 29000000.015999998897 27869999.996999979019 3936128.990000010002 60367.588256628 2024-02-27T14:07:05.372649+00:00 19994330.293999969959 28999999.966999989003 27869999.970999959856 3942069.033999919891 60367.588268018 2024-02-27T14:07:06.356791+00:00 19994330.286000069231 28999999.991000000387 27870000.021000031382 3936605.016000031959 60367.588279771 2024-02-27T14:07:07.372177+00:00 19994330.289999961853 29000000.011000011116 27870000.001000050455 3936692.886999965180 60367.588291161 2024-02-27T14:07:08.356317+00:00 19994330.289000030607 29000000.002999991179 27870000.008999940008 3940937.153000115883 60367.588302913 2024-02-27T14:07:09.371702+00:00 19994330.288999918848 29000000.018000010401 27869999.976000070572 3936284.798999906052 60367.588314304 2024-02-27T14:07:10.355843+00:00 19994330.287999991328 28999999.960999999195 27870000.034999970347 3934325.109000086784 60367.588326056 2024-02-27T14:07:11.371228+00:00 19994330.290000081062 29000000.071000009775 27869999.977000001818 3937998.023000001907 60367.588337447 2024-02-27T14:07:12.355370+00:00 19994330.293999910355 28999999.964999970049 27870000.034000039101 3936952.000000000000 60367.588349198 2024-02-27T14:07:13.370754+00:00 19994330.292000059038 29000000.001000050455 27869999.952999949455 3938569.951999903191 60367.588360589 2024-02-27T14:07:14.354896+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3937034.031000018120 60367.588372341 2024-02-27T14:07:15.370280+00:00 19994330.287999991328 28999999.993000030518 27870000.035000089556 3940133.998000026215 60367.588383732 2024-02-27T14:07:16.354423+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3944362.009999989998 60367.588395484 2024-02-27T14:07:17.369806+00:00 19994330.286000009626 29000000.061999980360 27870000.024000048637 3945621.019999980927 60367.588406874 2024-02-27T14:07:18.353949+00:00 19994330.291999939829 28999999.907000008970 27869999.967000011355 3943476.989000082016 60367.588418627 2024-02-27T14:07:19.369333+00:00 19994330.290000081062 29000000.061999980360 27870000.013000011444 3940193.904999970924 60367.588430017 2024-02-27T14:07:20.353474+00:00 19994330.287999991328 28999999.991999980062 27870000.083000000566 3941691.049000024796 60367.588441588 2024-02-27T14:07:21.353237+00:00 19994330.294000029564 28999999.986999988556 27869999.926999989897 3939852.055999993812 60367.588453340 2024-02-27T14:07:22.368622+00:00 19994330.286999940872 28999999.981000069529 27869999.978999998420 3939840.077999948990 60367.588464731 2024-02-27T14:07:23.352764+00:00 19994330.291000008583 29000000.029000040144 27870000.051000010222 3939434.039000033867 60367.588476483 2024-02-27T14:07:24.368148+00:00 19994330.286000009626 29000000.017999891192 27870000.030000001192 3941625.860000013839 60367.588487874 2024-02-27T14:07:25.352291+00:00 19994330.291999939829 28999999.945000048727 27869999.940999981016 3934259.093999981880 60367.588499626 2024-02-27T14:07:26.367674+00:00 19994330.286000009626 29000000.047999981791 27870000.022999998182 3939734.903999925125 60367.588511016 2024-02-27T14:07:27.351817+00:00 19994330.292000059038 28999999.999000068754 27869999.958000000566 3939121.018000007141 60367.588522769 2024-02-27T14:07:28.367200+00:00 19994330.291000008583 28999999.942999958992 27870000.002999991179 3943702.892000079155 60367.588534159 2024-02-27T14:07:29.351343+00:00 19994330.287999991328 29000000.049000021070 27870000.049000021070 3938560.065999985207 60367.588545911 2024-02-27T14:07:30.366727+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3936299.965000032913 60367.588557302 2024-02-27T14:07:31.350869+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3943620.028999925125 60367.588569054 2024-02-27T14:07:32.366253+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3939204.031000018120 60367.588580444 2024-02-27T14:07:33.350395+00:00 19994330.287000060081 29000000.010999921709 27870000.008999999613 3941618.993999958038 60367.588592196 2024-02-27T14:07:34.365779+00:00 19994330.291000001132 29000000.024000048637 27870000.008999999613 3936536.002000092994 60367.588603587 2024-02-27T14:07:35.349921+00:00 19994330.291999999434 28999999.968999978155 27869999.987999979407 3940055.038999915123 60367.588615339 2024-02-27T14:07:36.365305+00:00 19994330.289999999106 29000000.000000000000 27869999.994000021368 3940532.902000070084 60367.588626730 2024-02-27T14:07:37.349447+00:00 19994330.293000001460 29000000.024999979883 27870000.004999998957 3935054.043999909889 60367.588638482 2024-02-27T14:07:38.364832+00:00 19994330.285000000149 29000000.004000071436 27870000.010999981314 3937193.909000039101 60367.588649872 2024-02-27T14:07:39.348974+00:00 19994330.290000010282 28999999.978999968618 27869999.970000028610 3940333.093000053894 60367.588661625 2024-02-27T14:07:40.364358+00:00 19994330.289000000805 28999999.991000000387 27870000.011999960989 3944421.006999969017 60367.588673015 2024-02-27T14:07:41.348501+00:00 19994330.287999991328 29000000.015999998897 27869999.973000049591 3937204.947000027169 60367.588684767 2024-02-27T14:07:42.363884+00:00 19994330.293999999762 28999999.991999998689 27869999.998000029474 3936886.059000014793 60367.588696338 2024-02-27T14:07:43.363647+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3942348.021999955177 60367.588707910 2024-02-27T14:07:44.363411+00:00 19994330.289000000805 29000000.037000000477 27870000.077000018209 3942279.950000048149 60367.588719481 2024-02-27T14:07:45.363178+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3944599.058999896049 60367.588731052 2024-02-27T14:07:46.362936+00:00 19994330.286999970675 28999999.997999999672 27869999.967000011355 3940808.041000009049 60367.588742624 2024-02-27T14:07:47.362699+00:00 19994330.288000050932 29000000.011999990791 27870000.071999911219 3937608.890000104904 60367.588754195 2024-02-27T14:07:48.362462+00:00 19994330.286999940872 28999999.986000031233 27869999.947000030428 3943146.006999969017 60367.588765766 2024-02-27T14:07:49.362226+00:00 19994330.295000020415 29000000.033999979496 27870000.019000049680 3941921.092000008095 60367.588777338 2024-02-27T14:07:50.361989+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3936237.944000006188 60367.588788909 2024-02-27T14:07:51.361758+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3941052.918999909889 60367.588800481 2024-02-27T14:07:52.361519+00:00 19994330.291999999434 28999999.970000028610 27870000.016000028700 3942013.968000053894 60367.588812052 2024-02-27T14:07:53.361280+00:00 19994330.290000021458 28999999.993999961764 27869999.977999929339 3937907.134999989998 60367.588823623 2024-02-27T14:07:54.361042+00:00 19994330.286000009626 29000000.031000021845 27869999.996000051498 3938651.986000061035 60367.588835195 2024-02-27T14:07:55.360804+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3937841.000000000000 60367.588846766 2024-02-27T14:07:56.360574+00:00 19994330.291999999434 28999999.984999950975 27869999.953999999911 3935953.995999931823 60367.588858337 2024-02-27T14:07:57.360332+00:00 19994330.288999971002 29000000.029999971390 27870000.063000079244 3938022.944000006188 60367.588869908 2024-02-27T14:07:58.360093+00:00 19994330.290000021458 28999999.979000091553 27869999.967999998480 3940697.085000038147 60367.588881480 2024-02-27T14:07:59.359856+00:00 19994330.295000020415 28999999.995999928564 27870000.014999989420 3939611.011999965180 60367.588893051 2024-02-27T14:08:00.359620+00:00 19994330.282999929041 29000000.021000031382 27869999.982000008225 3936611.032999991905 60367.588904622 2024-02-27T14:08:01.359383+00:00 19994330.292000059038 29000000.013000011444 27870000.046999990940 3939532.912999988068 60367.588916194 2024-02-27T14:08:02.359146+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3941817.888000010978 60367.588927765 2024-02-27T14:08:03.358910+00:00 19994330.289000030607 28999999.983999971300 27869999.974999990314 3940147.197999954224 60367.588939517 2024-02-27T14:08:04.374293+00:00 19994330.291000008583 28999999.981999989599 27869999.987000018358 3942446.887999999803 60367.588950908 2024-02-27T14:08:05.358435+00:00 19994330.290999889374 29000000.009999990463 27870000.043999999762 3939426.983999998774 60367.588962660 2024-02-27T14:08:06.373819+00:00 19994330.291000008583 29000000.004000071436 27869999.901999980211 3940952.101000002120 60367.588974050 2024-02-27T14:08:07.357961+00:00 19994330.291000008583 28999999.990000009537 27870000.019000019878 3937901.960000000894 60367.588985803 2024-02-27T14:08:08.373346+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3939913.993999999017 60367.588997193 2024-02-27T14:08:09.357488+00:00 19994330.290000081062 28999999.993000030518 27870000.009999990463 3936007.035000000149 60367.589008945 2024-02-27T14:08:10.372873+00:00 19994330.289999961853 28999999.991999980062 27869999.977999988943 3934248.024999998976 60367.589020336 2024-02-27T14:08:11.357014+00:00 19994330.289000030607 29000000.000999931246 27870000.045000020415 3936797.986000000965 60367.589031907 2024-02-27T14:08:12.356777+00:00 19994330.289999961853 28999999.988000039011 27869999.984000030905 3938319.894999995828 60367.589043478 2024-02-27T14:08:13.356540+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3936161.058999999892 60367.589055050 2024-02-27T14:08:14.356304+00:00 19994330.291999939829 28999999.958000060171 27869999.995000001043 3941320.036000005901 60367.589066621 2024-02-27T14:08:15.356066+00:00 19994330.291000008583 29000000.039999961853 27869999.958999991417 3938699.919000000227 60367.589078193 2024-02-27T14:08:16.355829+00:00 19994330.289999961853 29000000.009999990463 27870000.058000031859 3941726.044999993872 60367.589089764 2024-02-27T14:08:17.355593+00:00 19994330.287000060081 28999999.999000001699 27869999.998999949545 3942487.941000000108 60367.589101335 2024-02-27T14:08:18.355355+00:00 19994330.289000030607 28999999.993000008166 27869999.955999970436 3941472.995000004768 60367.589112907 2024-02-27T14:08:19.355119+00:00 19994330.287999991328 28999999.996999990195 27870000.024000048637 3941176.034999995958 60367.589124478 2024-02-27T14:08:20.354882+00:00 19994330.291999939829 29000000.030999999493 27869999.995999928564 3938576.074000007939 60367.589136049 2024-02-27T14:08:21.354644+00:00 19994330.290000081062 28999999.974000010639 27869999.992000099272 3940508.916999996174 60367.589147620 2024-02-27T14:08:22.354408+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3940806.988999993075 60367.589159192 2024-02-27T14:08:23.354171+00:00 19994330.292999979109 29000000.032999988645 27870000.036000009626 3940160.044000000227 60367.589170763 2024-02-27T14:08:24.353934+00:00 19994330.287000060081 28999999.944999989122 27869999.934000018984 3936814.019000009168 60367.589182515 2024-02-27T14:08:25.369319+00:00 19994330.286999940872 29000000.071000039577 27870000.019999980927 3940692.960999995004 60367.589193906 2024-02-27T14:08:26.353460+00:00 19994330.289000030607 28999999.960999969393 27870000.044000029564 3940306.991999999154 60367.589205658 2024-02-27T14:08:27.368845+00:00 19994330.291000001132 29000000.009999990463 27870000.006999969482 3940473.066000000108 60367.589217049 2024-02-27T14:08:28.352986+00:00 19994330.295000001788 29000000.023999989033 27870000.000999931246 3943653.989000007976 60367.589228800 2024-02-27T14:08:29.368372+00:00 19994330.287000000477 28999999.980000019073 27869999.997000098228 3942087.067000002135 60367.589240191 2024-02-27T14:08:30.352512+00:00 19994330.289999999106 28999999.988000039011 27869999.970999959856 3940255.885999992024 60367.589251943 2024-02-27T14:08:31.367898+00:00 19994330.289000000805 29000000.026999950409 27870000.008000019938 3938725.943000004161 60367.589263334 2024-02-27T14:08:32.352039+00:00 19994330.287999998778 28999999.988000039011 27870000.003000020981 3940820.074000000954 60367.589275086 2024-02-27T14:08:33.367423+00:00 19994330.288999989629 28999999.997999969870 27869999.998999949545 3937774.034999995958 60367.589286476 2024-02-27T14:08:34.351565+00:00 19994330.289000000805 28999999.989000018686 27869999.983999971300 3942421.969999998808 60367.589298229 2024-02-27T14:08:35.366949+00:00 19994330.291999999434 28999999.970999959856 27870000.027000069618 3938556.004000008106 60367.589309619 2024-02-27T14:08:36.351092+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3935620.057999997865 60367.589321371 2024-02-27T14:08:37.366476+00:00 19994330.291999999434 29000000.007000088692 27869999.975000001490 3934024.856000006199 60367.589332762 2024-02-27T14:08:38.350618+00:00 19994330.287000000477 29000000.010999921709 27870000.014000009745 3939740.001999973785 60367.589344514 2024-02-27T14:08:39.366002+00:00 19994330.291000008583 28999999.973999980837 27869999.935999989510 3939563.122000008821 60367.589355905 2024-02-27T14:08:40.350143+00:00 19994330.287000000477 29000000.017000079155 27870000.011999990791 3940891.936000018846 60367.589367657 2024-02-27T14:08:41.365528+00:00 19994330.291999999434 29000000.018000010401 27870000.075000021607 3938849.976999998093 60367.589379047 2024-02-27T14:08:42.349670+00:00 19994330.287999991328 28999999.983999971300 27869999.988999988884 3939485.089999973774 60367.589390799 2024-02-27T14:08:43.365054+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3937995.899000018835 60367.589402189 2024-02-27T14:08:44.349196+00:00 19994330.290000021458 28999999.994000080973 27869999.939000010490 3940665.035999984015 60367.589413942 2024-02-27T14:08:45.364580+00:00 19994330.289999961853 29000000.036000009626 27870000.111000001431 3935176.995000004768 60367.589425332 2024-02-27T14:08:46.348722+00:00 19994330.291999999434 28999999.975999951363 27869999.944999989122 3933696.071000009775 60367.589437085 2024-02-27T14:08:47.364107+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3934011.933999984991 60367.589448656 2024-02-27T14:08:48.363870+00:00 19994330.287000000477 28999999.992999911308 27869999.971999999136 3941391.983000009786 60367.589460227 2024-02-27T14:08:49.363633+00:00 19994330.291000008583 28999999.981999989599 27869999.992000039667 3941267.009000002872 60367.589471798 2024-02-27T14:08:50.363397+00:00 19994330.287999991328 28999999.974000100046 27870000.052999969572 3938320.030999987852 60367.589483370 2024-02-27T14:08:51.363160+00:00 19994330.295000020415 29000000.041999939829 27870000.021000031382 3934920.951000005007 60367.589494941 2024-02-27T14:08:52.362922+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3937665.020000011194 60367.589506513 2024-02-27T14:08:53.362685+00:00 19994330.295999940485 28999999.985000010580 27869999.955999970436 3943086.055000007153 60367.589518084 2024-02-27T14:08:54.362448+00:00 19994330.282999988645 29000000.013999998569 27869999.959000051022 3936913.894999980927 60367.589529655 2024-02-27T14:08:55.362212+00:00 19994330.291000008583 28999999.980999998748 27870000.083000000566 3931301.078000009060 60367.589541227 2024-02-27T14:08:56.361975+00:00 19994330.289000030607 29000000.040000010282 27869999.995000001043 3940911.979000002146 60367.589552798 2024-02-27T14:08:57.361739+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3938951.946999996901 60367.589564369 2024-02-27T14:08:58.361505+00:00 19994330.291999939829 28999999.971000000834 27869999.937999960035 3935944.004999995232 60367.589575941 2024-02-27T14:08:59.361268+00:00 19994330.290000081062 29000000.030999988317 27870000.043000098318 3935439.974000006914 60367.589587512 2024-02-27T14:09:00.361026+00:00 19994330.291999939829 28999999.962000008672 27869999.973999980837 3937274.065999985207 60367.589599083 2024-02-27T14:09:01.360790+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3940113.983999996912 60367.589610655 2024-02-27T14:09:02.360557+00:00 19994330.286000009626 29000000.010000020266 27869999.970000028610 3940445.066000015009 60367.589622226 2024-02-27T14:09:03.360317+00:00 19994330.291000008583 29000000.013999998569 27870000.059999939054 3940928.946000009775 60367.589633797 2024-02-27T14:09:04.360079+00:00 19994330.287000060081 28999999.961999949068 27869999.988999959081 3940972.016999990214 60367.589645369 2024-02-27T14:09:05.359843+00:00 19994330.289999961853 29000000.005000051111 27869999.963000059128 3934980.016999990214 60367.589656940 2024-02-27T14:09:06.359605+00:00 19994330.294000029564 28999999.974999960512 27869999.988999959081 3937087.942000002135 60367.589668331 2024-02-27T14:09:07.343752+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3937550.983000009786 60367.589680083 2024-02-27T14:09:08.359132+00:00 19994330.289000030607 29000000.013999998569 27870000.064000010490 3938126.087000011932 60367.589691654 2024-02-27T14:09:09.358895+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3935893.971999973059 60367.589703225 2024-02-27T14:09:10.358658+00:00 19994330.286999940872 28999999.972999989986 27869999.935999989510 3935818.046000003815 60367.589714796 2024-02-27T14:09:11.358421+00:00 19994330.287999991328 29000000.002000030130 27870000.093999978155 3938150.995000035036 60367.589726368 2024-02-27T14:09:12.358184+00:00 19994330.291000008583 29000000.003999948502 27869999.946000099182 3941964.002999960911 60367.589737939 2024-02-27T14:09:13.357947+00:00 19994330.289999961853 29000000.057000041008 27870000.034999970347 3940232.903999983799 60367.589749510 2024-02-27T14:09:14.357711+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3935365.022000014782 60367.589761082 2024-02-27T14:09:15.357474+00:00 19994330.287999991328 29000000.011999960989 27869999.973000001162 3941652.981999992859 60367.589772653 2024-02-27T14:09:16.357237+00:00 19994330.296000000089 29000000.027000069618 27870000.062999989837 3934142.078999996185 60367.589784225 2024-02-27T14:09:17.357000+00:00 19994330.286000009626 28999999.936999920756 27869999.892999999225 3934990.946000040043 60367.589795796 2024-02-27T14:09:18.356763+00:00 19994330.286000009626 29000000.014000058174 27870000.039000000805 3938466.042999982834 60367.589807367 2024-02-27T14:09:19.356526+00:00 19994330.294999960810 28999999.995000001043 27870000.035000011325 3936895.927999972831 60367.589818939 2024-02-27T14:09:20.356289+00:00 19994330.285000089556 29000000.011999960989 27869999.988999988884 3939211.038000047207 60367.589830510 2024-02-27T14:09:21.356052+00:00 19994330.287999998778 29000000.006000038236 27869999.969999998808 3938060.061999977101 60367.589842081 2024-02-27T14:09:22.355815+00:00 19994330.293000001460 29000000.011999960989 27870000.022999998182 3936842.912000000011 60367.589853653 2024-02-27T14:09:23.355578+00:00 19994330.293000001460 28999999.963000059128 27869999.975999981165 3936672.019999980927 60367.589865224 2024-02-27T14:09:24.355341+00:00 19994330.287000000477 29000000.014999989420 27870000.000000029802 3937719.208000003826 60367.589876795 2024-02-27T14:09:25.355104+00:00 19994330.287999998778 28999999.996999979019 27870000.055999990553 3936635.845000029076 60367.589888366 2024-02-27T14:09:26.354867+00:00 19994330.289000000805 29000000.009999990463 27869999.934999998659 3940838.038999975193 60367.589899938 2024-02-27T14:09:27.354631+00:00 19994330.287999998778 29000000.013000011444 27870000.020999971777 3935533.995000004768 60367.589911509 2024-02-27T14:09:28.354394+00:00 19994330.289999991655 28999999.985999941826 27869999.979000028223 3937669.902999997139 60367.589923081 2024-02-27T14:09:29.354157+00:00 19994330.293000008911 28999999.989000078291 27870000.069000009447 3936875.074999988079 60367.589934832 2024-02-27T14:09:30.369542+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3936199.004000008106 60367.589946223 2024-02-27T14:09:31.353683+00:00 19994330.291000008583 28999999.995000001043 27869999.941999968141 3936274.909000039101 60367.589957975 2024-02-27T14:09:32.369067+00:00 19994330.288000021130 28999999.989999998361 27870000.037000000477 3939314.015999972820 60367.589969366 2024-02-27T14:09:33.353209+00:00 19994330.290999978781 29000000.006999999285 27869999.960000038147 3939019.018000007141 60367.589981118 2024-02-27T14:09:34.368594+00:00 19994330.287000000477 29000000.019999999553 27870000.074000000954 3933430.991999983788 60367.589992508 2024-02-27T14:09:35.352735+00:00 19994330.289000030607 28999999.997000008821 27869999.970999959856 3940698.944000006188 60367.590004261 2024-02-27T14:09:36.368120+00:00 19994330.290999948978 29000000.008999999613 27870000.037000060081 3939170.109000027180 60367.590015651 2024-02-27T14:09:37.352261+00:00 19994330.291000008583 28999999.998999979347 27869999.932999968529 3938727.995000004768 60367.590027403 2024-02-27T14:09:38.367646+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3935452.046999990940 60367.590038794 2024-02-27T14:09:39.351788+00:00 19994330.288999971002 28999999.968999978155 27870000.031999949366 3936293.925000011921 60367.590050546 2024-02-27T14:09:40.367172+00:00 19994330.291000008583 28999999.993000030518 27869999.893000010401 3939232.007999957073 60367.590061937 2024-02-27T14:09:41.351314+00:00 19994330.287999991328 29000000.043999969959 27870000.125000000000 3941796.015000044834 60367.590073689 2024-02-27T14:09:42.366699+00:00 19994330.287000000477 28999999.951000031084 27869999.927000049502 3937926.000999987125 60367.590085079 2024-02-27T14:09:43.350840+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3933447.061999977101 60367.590096831 2024-02-27T14:09:44.366225+00:00 19994330.290000021458 28999999.984999950975 27869999.992999911308 3933967.930000007153 60367.590108222 2024-02-27T14:09:45.350366+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3945133.954999982845 60367.590119974 2024-02-27T14:09:46.365752+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3938563.120999991894 60367.590131365 2024-02-27T14:09:47.349893+00:00 19994330.288999971002 29000000.002999961376 27870000.013000011444 3938325.885000050068 60367.590143117 2024-02-27T14:09:48.365277+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3940231.100999950897 60367.590154507 2024-02-27T14:09:49.349419+00:00 19994330.287999991328 29000000.009000059217 27870000.041999939829 3934194.834000051022 60367.590166260 2024-02-27T14:09:50.364803+00:00 19994330.289000030607 28999999.991999980062 27869999.941000100225 3938268.069999992847 60367.590177831 2024-02-27T14:09:51.364566+00:00 19994330.291000008583 29000000.006000038236 27869999.995999928564 3938716.071999967098 60367.590189402 2024-02-27T14:09:52.364329+00:00 19994330.291999939829 28999999.997999910265 27870000.032000061125 3941791.891000031959 60367.590200973 2024-02-27T14:09:53.364092+00:00 19994330.291000008583 29000000.012000080198 27869999.962999939919 3938253.069000006188 60367.590212544 2024-02-27T14:09:54.363856+00:00 19994330.286000009626 28999999.998999949545 27870000.074999999255 3937961.009000002872 60367.590224116 2024-02-27T14:09:55.363618+00:00 19994330.292999979109 29000000.019000049680 27869999.978000011295 3935071.869999945164 60367.590235687 2024-02-27T14:09:56.363382+00:00 19994330.289000030607 28999999.981999989599 27869999.971999991685 3936245.078000009060 60367.590247259 2024-02-27T14:09:57.363145+00:00 19994330.284999970347 28999999.977999929339 27869999.994000021368 3936516.987000048161 60367.590258830 2024-02-27T14:09:58.362908+00:00 19994330.287999991328 29000000.014000058174 27870000.057999998331 3936602.971999942791 60367.590270401 2024-02-27T14:09:59.362671+00:00 19994330.292000059038 28999999.990000009537 27869999.893999990076 3934156.148000001907 60367.590281792 2024-02-27T14:10:00.346813+00:00 19994330.291000008583 29000000.039999961853 27870000.071000009775 3940598.848000050057 60367.590293544 2024-02-27T14:10:01.362197+00:00 19994330.291999939829 28999999.988999959081 27869999.986999988556 3934975.076999961864 60367.590304934 2024-02-27T14:10:02.346339+00:00 19994330.289000030607 28999999.981000069529 27870000.047000020742 3936652.952000021935 60367.590316687 2024-02-27T14:10:03.361727+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3936838.937999964226 60367.590328077 2024-02-27T14:10:04.345865+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3940037.127000033855 60367.590339829 2024-02-27T14:10:05.361252+00:00 19994330.289999961853 28999999.992000099272 27869999.972999989986 3943236.935000001919 60367.590351220 2024-02-27T14:10:06.345392+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3936979.981000006199 60367.590362972 2024-02-27T14:10:07.360779+00:00 19994330.296000000089 29000000.000000000000 27870000.018000010401 3943513.052999972831 60367.590374363 2024-02-27T14:10:08.344926+00:00 19994330.287999991328 28999999.997000001371 27869999.953999999911 3940028.974000037182 60367.590386115 2024-02-27T14:10:09.360307+00:00 19994330.287999991328 29000000.021999999881 27870000.032999988645 3937666.057999968994 60367.590397505 2024-02-27T14:10:10.344448+00:00 19994330.292000059038 28999999.975000008941 27869999.958000000566 3941933.016000031959 60367.590409257 2024-02-27T14:10:11.359828+00:00 19994330.289000030607 29000000.008999988437 27870000.055999990553 3941342.953999996185 60367.590420648 2024-02-27T14:10:12.343975+00:00 19994330.287999991328 28999999.973999988288 27869999.913999971002 3939721.012999951839 60367.590432400 2024-02-27T14:10:13.359354+00:00 19994330.286999940872 29000000.021000031382 27870000.069000009447 3935342.117000042927 60367.590443971 2024-02-27T14:10:14.359118+00:00 19994330.295000080019 29000000.041999999434 27870000.034000039101 3936045.838999987114 60367.590455542 2024-02-27T14:10:15.358880+00:00 19994330.285999998450 28999999.951000008732 27869999.952999949455 3938843.042999982834 60367.590467114 2024-02-27T14:10:16.358644+00:00 19994330.291000001132 28999999.986999988556 27869999.975000020117 3936615.976000010967 60367.590478685 2024-02-27T14:10:17.358407+00:00 19994330.290999989957 28999999.992999970913 27870000.021999958903 3941470.045000017155 60367.590490256 2024-02-27T14:10:18.358170+00:00 19994330.290000010282 29000000.031000021845 27870000.004999998957 3942716.013999999035 60367.590501828 2024-02-27T14:10:19.357933+00:00 19994330.287999998778 29000000.002000030130 27869999.984000090510 3936956.868999958038 60367.590513399 2024-02-27T14:10:20.357696+00:00 19994330.289000000805 29000000.002999961376 27870000.029999971390 3942653.097000002861 60367.590524971 2024-02-27T14:10:21.357459+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3939208.935999989975 60367.590536542 2024-02-27T14:10:22.357223+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3937058.086000084877 60367.590548113 2024-02-27T14:10:23.356985+00:00 19994330.286000009626 28999999.962000008672 27869999.985999941826 3940999.984999895096 60367.590559685 2024-02-27T14:10:24.356748+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3935711.938000082970 60367.590571256 2024-02-27T14:10:25.356512+00:00 19994330.289000000805 28999999.989000018686 27870000.044000029564 3938088.115999937057 60367.590582827 2024-02-27T14:10:26.356275+00:00 19994330.291999999434 29000000.018000010401 27869999.953999999911 3934718.906000018120 60367.590594399 2024-02-27T14:10:27.356038+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3942194.991000055801 60367.590605970 2024-02-27T14:10:28.355801+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3937393.991999983788 60367.590617541 2024-02-27T14:10:29.355564+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3936774.037999988068 60367.590629112 2024-02-27T14:10:30.355327+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3938505.998999952804 60367.590640684 2024-02-27T14:10:31.355090+00:00 19994330.292000059038 28999999.986000061035 27869999.997000098228 3941113.882000089157 60367.590652255 2024-02-27T14:10:32.354853+00:00 19994330.289999961853 29000000.048999909312 27870000.030000001192 3939222.136999965180 60367.590663827 2024-02-27T14:10:33.354616+00:00 19994330.287000000477 28999999.952000018209 27869999.934000000358 3939578.029999970924 60367.590675398 2024-02-27T14:10:34.354380+00:00 19994330.287999991328 29000000.012000080198 27870000.052999999374 3940963.955000042915 60367.590687150 2024-02-27T14:10:35.369764+00:00 19994330.290000021458 28999999.997999910265 27869999.999000001699 3938327.992999910843 60367.590698541 2024-02-27T14:10:36.353906+00:00 19994330.287999991328 29000000.020000100136 27870000.020999979228 3941008.000000000000 60367.590710293 2024-02-27T14:10:37.369290+00:00 19994330.291000008583 29000000.002999901772 27869999.951000008732 3939101.035000085831 60367.590721683 2024-02-27T14:10:38.353432+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3942255.960999966133 60367.590733435 2024-02-27T14:10:39.368816+00:00 19994330.290000021458 29000000.009000059217 27869999.974000010639 3933300.019999980927 60367.590744826 2024-02-27T14:10:40.352958+00:00 19994330.288999971002 28999999.972999930382 27870000.027000010014 3930622.121999979019 60367.590756578 2024-02-27T14:10:41.368343+00:00 19994330.291000068188 29000000.012000080198 27869999.977999988943 3936826.751000047196 60367.590767968 2024-02-27T14:10:42.352485+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3937490.253000020981 60367.590779721 2024-02-27T14:10:43.367869+00:00 19994330.287999991328 29000000.000999931246 27869999.977999988943 3938403.837000011932 60367.590791111 2024-02-27T14:10:44.352011+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3939659.029999970924 60367.590802863 2024-02-27T14:10:45.367395+00:00 19994330.291000008583 29000000.015000000596 27870000.053000029176 3938396.988000034820 60367.590814254 2024-02-27T14:10:46.351537+00:00 19994330.291999939829 28999999.977000001818 27869999.934999998659 3937866.031000018120 60367.590826006 2024-02-27T14:10:47.366921+00:00 19994330.287999991328 29000000.041999999434 27870000.022999998182 3939541.062999964226 60367.590837397 2024-02-27T14:10:48.351063+00:00 19994330.290000081062 28999999.964999999851 27869999.962999999523 3933823.942000031006 60367.590849149 2024-02-27T14:10:49.366447+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3940167.924999951851 60367.590860539 2024-02-27T14:10:50.350589+00:00 19994330.284999970347 28999999.975000020117 27869999.984000030905 3938124.993000030983 60367.590872291 2024-02-27T14:10:51.365974+00:00 19994330.289000030607 29000000.017999980599 27870000.021000031382 3942736.105999947060 60367.590883682 2024-02-27T14:10:52.350115+00:00 19994330.294999960810 28999999.961000028998 27869999.969999909401 3942150.973000050057 60367.590895253 2024-02-27T14:10:53.349878+00:00 19994330.291000008583 29000000.037000000477 27870000.007000088692 3939763.840999960899 60367.590906824 2024-02-27T14:10:54.349641+00:00 19994330.286000009626 29000000.037999991328 27870000.047999981791 3939357.083999990951 60367.590918396 2024-02-27T14:10:55.349404+00:00 19994330.292999979109 28999999.963999990374 27869999.975000020117 3936615.034000039101 60367.590930148 2024-02-27T14:10:56.364789+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3939664.925999999046 60367.590941539 2024-02-27T14:10:57.348931+00:00 19994330.296000000089 29000000.017000019550 27870000.021000031382 3940131.164000033867 60367.590953290 2024-02-27T14:10:58.364316+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3937155.949999928009 60367.590964681 2024-02-27T14:10:59.348457+00:00 19994330.287999991328 29000000.004000011832 27870000.069999929518 3934987.001999973785 60367.590976433 2024-02-27T14:11:00.363842+00:00 19994330.294000029564 29000000.029999971390 27870000.003000020981 3940162.953999996185 60367.590987824 2024-02-27T14:11:01.347983+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3936394.935000061989 60367.590999576 2024-02-27T14:11:02.363368+00:00 19994330.289999961853 28999999.984000030905 27869999.970999959856 3938170.090999960899 60367.591010966 2024-02-27T14:11:03.347509+00:00 19994330.289000030607 28999999.983999971300 27869999.980999950320 3939851.077000021935 60367.591022719 2024-02-27T14:11:04.362894+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3941588.883000016212 60367.591034109 2024-02-27T14:11:05.347036+00:00 19994330.288000110537 28999999.965999960899 27869999.955000039190 3940980.095999956131 60367.591045861 2024-02-27T14:11:06.362420+00:00 19994330.288999918848 28999999.986999988556 27870000.024000048637 3934098.011000037193 60367.591057252 2024-02-27T14:11:07.346562+00:00 19994330.291000008583 29000000.048000101000 27869999.995999928564 3933559.934000014793 60367.591069004 2024-02-27T14:11:08.361946+00:00 19994330.287999991328 28999999.959999918938 27869999.966000080109 3938356.036000012886 60367.591080395 2024-02-27T14:11:09.346088+00:00 19994330.291000001132 29000000.013000011444 27869999.963999990374 3936502.916999936104 60367.591092147 2024-02-27T14:11:10.361478+00:00 19994330.291000001132 29000000.022000070661 27870000.047999981791 3937364.034999967087 60367.591103537 2024-02-27T14:11:11.345614+00:00 19994330.289000000805 28999999.997999910265 27870000.000999998301 3936376.020000100136 60367.591115289 2024-02-27T14:11:12.361000+00:00 19994330.287000000477 29000000.009000059217 27869999.993999999017 3939802.033999919891 60367.591126680 2024-02-27T14:11:13.345151+00:00 19994330.288999989629 28999999.960999969393 27869999.982999999076 3941350.011000037193 60367.591138432 2024-02-27T14:11:14.360525+00:00 19994330.288000021130 29000000.029999971390 27870000.052999999374 3941781.986000061035 60367.591150003 2024-02-27T14:11:15.360293+00:00 19994330.292999979109 29000000.008000019938 27869999.988000009209 3940671.993999958038 60367.591161575 2024-02-27T14:11:16.360051+00:00 19994330.293000008911 28999999.952000018209 27869999.944000009447 3938468.008999944199 60367.591173146 2024-02-27T14:11:17.359814+00:00 19994330.290999978781 29000000.009000059217 27870000.031999979168 3935299.001000047196 60367.591184718 2024-02-27T14:11:18.359577+00:00 19994330.287000000477 29000000.015999909490 27870000.022999998182 3940184.029000043869 60367.591196289 2024-02-27T14:11:19.359341+00:00 19994330.287000000477 28999999.999000068754 27869999.964000020176 3940631.942999958992 60367.591207860 2024-02-27T14:11:20.359104+00:00 19994330.290000021458 29000000.015999909490 27870000.047999981791 3940459.945999979973 60367.591219431 2024-02-27T14:11:21.358867+00:00 19994330.290999978781 29000000.007000088692 27869999.986999988556 3935854.970000029076 60367.591231002 2024-02-27T14:11:22.358630+00:00 19994330.287000000477 28999999.999000001699 27870000.018000010401 3931218.110999941826 60367.591242574 2024-02-27T14:11:23.358393+00:00 19994330.291999999434 28999999.975999999791 27869999.962000008672 3939750.984000086784 60367.591254145 2024-02-27T14:11:24.358156+00:00 19994330.293000038713 29000000.035000011325 27870000.050999999046 3938286.902999997139 60367.591265717 2024-02-27T14:11:25.357919+00:00 19994330.284999970347 28999999.971000000834 27869999.903999980539 3932665.082999945153 60367.591277288 2024-02-27T14:11:26.357682+00:00 19994330.292999979109 28999999.992999989539 27870000.036000009626 3942992.021000028122 60367.591288859 2024-02-27T14:11:27.357445+00:00 19994330.289000030607 29000000.017000019550 27869999.967999991030 3937413.914999961853 60367.591300431 2024-02-27T14:11:28.357208+00:00 19994330.286000009626 28999999.961999978870 27870000.009999990463 3936150.072000027169 60367.591312002 2024-02-27T14:11:29.356973+00:00 19994330.289999961853 28999999.993000000715 27870000.032999988645 3933330.976999998093 60367.591323573 2024-02-27T14:11:30.356734+00:00 19994330.291000008583 29000000.057000011206 27870000.044000029564 3938653.993000030983 60367.591335145 2024-02-27T14:11:31.356497+00:00 19994330.289000030607 28999999.967999991030 27869999.950000051409 3935624.110000013839 60367.591346716 2024-02-27T14:11:32.356260+00:00 19994330.293999969959 29000000.054000020027 27870000.046000000089 3938203.850999950897 60367.591358287 2024-02-27T14:11:33.356024+00:00 19994330.286000009626 28999999.965999960899 27870000.005999919027 3941489.039999961853 60367.591369858 2024-02-27T14:11:34.355787+00:00 19994330.288999971002 29000000.009999990463 27869999.999000068754 3939226.065000057220 60367.591381430 2024-02-27T14:11:35.355550+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3935573.947000027169 60367.591393001 2024-02-27T14:11:36.355313+00:00 19994330.287000060081 28999999.986000001431 27870000.052000049502 3931227.990999937057 60367.591404573 2024-02-27T14:11:37.355076+00:00 19994330.291999939829 28999999.994000021368 27869999.877999901772 3937764.019000052940 60367.591416324 2024-02-27T14:11:38.370460+00:00 19994330.289000030607 29000000.004999998957 27870000.043000098318 3934190.930999993812 60367.591427715 2024-02-27T14:11:39.354602+00:00 19994330.291000008583 29000000.046000000089 27870000.043999910355 3938702.046000003815 60367.591439467 2024-02-27T14:11:40.369986+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3937127.991999983788 60367.591450858 2024-02-27T14:11:41.354128+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3940950.990000010002 60367.591462610 2024-02-27T14:11:42.369513+00:00 19994330.286000009626 28999999.967999938875 27870000.042000059038 3940364.021000028122 60367.591474000 2024-02-27T14:11:43.353655+00:00 19994330.291000008583 29000000.055000070482 27870000.019999980927 3939046.000999927986 60367.591485572 2024-02-27T14:11:44.353418+00:00 19994330.289999961853 28999999.987999919802 27869999.949000000954 3938442.059000014793 60367.591497143 2024-02-27T14:11:45.353181+00:00 19994330.289999961853 29000000.041000008583 27870000.052999969572 3939953.006000041962 60367.591508714 2024-02-27T14:11:46.352944+00:00 19994330.286000009626 28999999.944000009447 27869999.978999968618 3941325.930999993812 60367.591520286 2024-02-27T14:11:47.352707+00:00 19994330.296000000089 29000000.018000010401 27869999.970000028610 3940020.982999920845 60367.591531857 2024-02-27T14:11:48.352470+00:00 19994330.287000060081 28999999.967000011355 27869999.978000041097 3938270.990000010002 60367.591543429 2024-02-27T14:11:49.352233+00:00 19994330.291999939829 29000000.035000089556 27870000.089999999851 3937614.016000031959 60367.591555000 2024-02-27T14:11:50.351996+00:00 19994330.284999970347 28999999.996999979019 27869999.938000001013 3943300.039000033867 60367.591566571 2024-02-27T14:11:51.351759+00:00 19994330.292000059038 28999999.977000001818 27870000.008999999613 3934561.059999942780 60367.591578143 2024-02-27T14:11:52.351523+00:00 19994330.286999940872 29000000.018000010401 27870000.026999998838 3934738.011000037193 60367.591589714 2024-02-27T14:11:53.351286+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3935850.832999945153 60367.591601285 2024-02-27T14:11:54.351049+00:00 19994330.294000029564 29000000.018999930471 27869999.926999989897 3938307.101000071038 60367.591612857 2024-02-27T14:11:55.350812+00:00 19994330.289000030607 28999999.986999988556 27870000.046999990940 3932660.945999979973 60367.591624428 2024-02-27T14:11:56.350575+00:00 19994330.288999918848 29000000.036000009626 27870000.050000008196 3937573.098000050057 60367.591635999 2024-02-27T14:11:57.350338+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3937728.932999968994 60367.591647570 2024-02-27T14:11:58.350101+00:00 19994330.291999939829 29000000.034000039101 27870000.022999968380 3935925.014999986161 60367.591659323 2024-02-27T14:11:59.365485+00:00 19994330.290000081062 28999999.960999999195 27869999.990000009537 3939327.031000018120 60367.591670713 2024-02-27T14:12:00.349627+00:00 19994330.287999991328 28999999.993999999017 27869999.949000000954 3939451.916000009049 60367.591682465 2024-02-27T14:12:01.365012+00:00 19994330.291000008583 28999999.991999998689 27870000.007000029087 3937884.974999905098 60367.591693856 2024-02-27T14:12:02.349153+00:00 19994330.289999999106 28999999.995000001043 27870000.003999948502 3935585.056000113022 60367.591705608 2024-02-27T14:12:03.364538+00:00 19994330.291000001132 29000000.015999998897 27870000.022000011057 3936236.019999980927 60367.591716999 2024-02-27T14:12:04.348680+00:00 19994330.287000000477 29000000.007999990135 27870000.004000011832 3940837.968999981880 60367.591728751 2024-02-27T14:12:05.364064+00:00 19994330.289000000805 29000000.006999999285 27869999.972999989986 3938122.004999995232 60367.591740141 2024-02-27T14:12:06.348206+00:00 19994330.290000010282 28999999.967000011355 27870000.003000020981 3934059.026999949943 60367.591751894 2024-02-27T14:12:07.363591+00:00 19994330.287999991328 29000000.003999978304 27869999.982999980450 3936268.985000013839 60367.591763284 2024-02-27T14:12:08.347732+00:00 19994330.289999991655 28999999.977000001818 27870000.052999969572 3936677.011000037193 60367.591775036 2024-02-27T14:12:09.363117+00:00 19994330.293000008911 29000000.045000020415 27869999.978000041097 3934234.023999928962 60367.591786426 2024-02-27T14:12:10.347258+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3936122.021000028122 60367.591798179 2024-02-27T14:12:11.362642+00:00 19994330.293000008911 29000000.043999969959 27870000.087999939919 3939907.927999972831 60367.591809569 2024-02-27T14:12:12.346784+00:00 19994330.289999991655 28999999.966000020504 27869999.944000009447 3940461.971000074875 60367.591821321 2024-02-27T14:12:13.362169+00:00 19994330.289000000805 28999999.995000001043 27869999.966000080109 3935115.009999989998 60367.591832712 2024-02-27T14:12:14.346311+00:00 19994330.283999979496 28999999.999000009149 27870000.003999948502 3935736.019999980927 60367.591844464 2024-02-27T14:12:15.361695+00:00 19994330.289999991655 29000000.021999958903 27870000.021000031382 3938972.981999992859 60367.591855855 2024-02-27T14:12:16.345837+00:00 19994330.291999999434 29000000.004000011832 27870000.016000028700 3935233.973000050057 60367.591867607 2024-02-27T14:12:17.361225+00:00 19994330.291999999434 28999999.988000039011 27870000.015999909490 3936522.034999967087 60367.591878997 2024-02-27T14:12:18.345363+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3935944.011000037193 60367.591890750 2024-02-27T14:12:19.360757+00:00 19994330.287000000477 28999999.955999970436 27869999.962999939919 3934329.002999901772 60367.591902321 2024-02-27T14:12:20.360521+00:00 19994330.290000021458 29000000.057999968529 27870000.028000000864 3938411.041000009049 60367.591913892 2024-02-27T14:12:21.360279+00:00 19994330.287000000477 28999999.912999991328 27869999.989000078291 3937460.946000099182 60367.591925464 2024-02-27T14:12:22.360038+00:00 19994330.291000008583 29000000.090999960899 27870000.034999970347 3933792.031999946106 60367.591937035 2024-02-27T14:12:23.359800+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3936079.901999949943 60367.591948606 2024-02-27T14:12:24.359563+00:00 19994330.288999971002 29000000.031000021845 27870000.013000011444 3937899.021000028122 60367.591960177 2024-02-27T14:12:25.359326+00:00 19994330.296000000089 28999999.948000069708 27869999.963999990374 3938336.006999969017 60367.591971749 2024-02-27T14:12:26.359089+00:00 19994330.289000030607 29000000.018999930471 27870000.004000071436 3936529.020000100136 60367.591983320 2024-02-27T14:12:27.358853+00:00 19994330.288999971002 28999999.981000069529 27870000.000999931246 3932313.019999980927 60367.591994891 2024-02-27T14:12:28.358615+00:00 19994330.285000029951 29000000.009999990463 27870000.006000000983 3940149.056999921799 60367.592006463 2024-02-27T14:12:29.358378+00:00 19994330.291000008583 29000000.026000019163 27869999.978999990970 3940832.861000061035 60367.592018034 2024-02-27T14:12:30.358142+00:00 19994330.291999939829 28999999.973999980837 27870000.015000000596 3938493.116999983788 60367.592029606 2024-02-27T14:12:31.357905+00:00 19994330.286000009626 29000000.023999929428 27869999.997999999672 3940191.952000021935 60367.592041177 2024-02-27T14:12:32.357668+00:00 19994330.292999979109 28999999.977000001818 27870000.001000020653 3934959.118999958038 60367.592052748 2024-02-27T14:12:33.357432+00:00 19994330.290000081062 29000000.009000059217 27870000.021999981254 3940665.879999995232 60367.592064319 2024-02-27T14:12:34.357194+00:00 19994330.288999918848 28999999.977000001818 27869999.994000021368 3934469.052000045776 60367.592075710 2024-02-27T14:12:35.341336+00:00 19994330.289000030607 29000000.022999998182 27870000.028999980539 3937571.935999989975 60367.592087462 2024-02-27T14:12:36.356720+00:00 19994330.289000030607 29000000.008999999613 27869999.945999979973 3935604.083000000101 60367.592098853 2024-02-27T14:12:37.340862+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3933665.967000001110 60367.592110605 2024-02-27T14:12:38.356247+00:00 19994330.288000110537 29000000.008000001311 27870000.000000000000 3933378.044000000227 60367.592121995 2024-02-27T14:12:39.340388+00:00 19994330.292999979109 28999999.985999990255 27870000.028000000864 3932968.973999998998 60367.592133747 2024-02-27T14:12:40.355773+00:00 19994330.291999939829 29000000.004000011832 27869999.975000020117 3937750.922999999952 60367.592145319 2024-02-27T14:12:41.355536+00:00 19994330.286000009626 29000000.011000011116 27870000.012000020593 3933522.037999998778 60367.592156890 2024-02-27T14:12:42.355299+00:00 19994330.291000008583 29000000.021000001580 27870000.005999978632 3936281.955999999773 60367.592168462 2024-02-27T14:12:43.355062+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3939193.077000000048 60367.592180033 2024-02-27T14:12:44.354825+00:00 19994330.291000008583 28999999.994000021368 27869999.947000030428 3938239.978000000119 60367.592191604 2024-02-27T14:12:45.354588+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3933657.044000000227 60367.592203176 2024-02-27T14:12:46.354351+00:00 19994330.292999979109 29000000.019999980927 27870000.065999981016 3933480.888000003994 60367.592214747 2024-02-27T14:12:47.354115+00:00 19994330.288999918848 28999999.977999988943 27869999.948000069708 3935893.092000000179 60367.592226318 2024-02-27T14:12:48.353877+00:00 19994330.293000098318 29000000.044000029564 27870000.108999971300 3932984.922999999952 60367.592237889 2024-02-27T14:12:49.353642+00:00 19994330.286999940872 28999999.953000009060 27869999.932000041008 3933237.035999997985 60367.592249461 2024-02-27T14:12:50.353404+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3934839.045999995898 60367.592261032 2024-02-27T14:12:51.353167+00:00 19994330.288000110537 29000000.015999969095 27870000.011999960989 3937335.962999999989 60367.592272603 2024-02-27T14:12:52.352930+00:00 19994330.288999918848 29000000.022000011057 27870000.045000080019 3936945.009999997914 60367.592284175 2024-02-27T14:12:53.352693+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3933763.040000007022 60367.592295746 2024-02-27T14:12:54.352456+00:00 19994330.287000060081 28999999.995000001043 27870000.060999989510 3938990.991999999154 60367.592307317 2024-02-27T14:12:55.352219+00:00 19994330.289999961853 28999999.957000020891 27869999.942999958992 3936935.027999997139 60367.592318889 2024-02-27T14:12:56.351982+00:00 19994330.293000001460 29000000.023999929428 27870000.035000089556 3929556.923000007868 60367.592330460 2024-02-27T14:12:57.351746+00:00 19994330.291000001132 29000000.031000021845 27869999.952000018209 3934353.954999998212 60367.592342031 2024-02-27T14:12:58.351508+00:00 19994330.287999998778 28999999.977000001818 27870000.053999900818 3933305.061999992002 60367.592353603 2024-02-27T14:12:59.351271+00:00 19994330.285999998450 29000000.000000000000 27869999.976000070572 3932296.933999999892 60367.592365174 2024-02-27T14:13:00.351035+00:00 19994330.287999998778 29000000.003000020981 27870000.072000030428 3934755.167000011075 60367.592376745 2024-02-27T14:13:01.350798+00:00 19994330.293999999762 29000000.013999938965 27869999.987999919802 3933857.922999992967 60367.592388498 2024-02-27T14:13:02.366182+00:00 19994330.288999989629 29000000.008000019938 27870000.000000000000 3938339.991999999154 60367.592399888 2024-02-27T14:13:03.350324+00:00 19994330.290000021458 28999999.998000029474 27869999.989000078291 3935377.982999994885 60367.592411640 2024-02-27T14:13:04.365708+00:00 19994330.289999991655 29000000.008999940008 27870000.018999930471 3933714.993000001181 60367.592423031 2024-02-27T14:13:05.349850+00:00 19994330.289999991655 28999999.991000059992 27869999.958000060171 3936884.932999997865 60367.592434783 2024-02-27T14:13:06.365235+00:00 19994330.289000000805 28999999.950999978930 27869999.982000000775 3937676.143000007141 60367.592446174 2024-02-27T14:13:07.349376+00:00 19994330.291000008583 29000000.050000071526 27870000.011999990791 3936238.883000000846 60367.592457925 2024-02-27T14:13:08.364761+00:00 19994330.286999970675 28999999.958999991417 27869999.953999999911 3937982.146999999881 60367.592469316 2024-02-27T14:13:09.348902+00:00 19994330.288000050932 29000000.025999899954 27870000.055999990553 3937100.913000002969 60367.592481068 2024-02-27T14:13:10.364287+00:00 19994330.293999969959 28999999.995000001043 27869999.967000011355 3938520.048000007868 60367.592492458 2024-02-27T14:13:11.348429+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3931003.949000000954 60367.592504211 2024-02-27T14:13:12.363813+00:00 19994330.287999991328 28999999.967000011355 27869999.974999990314 3934776.932999997865 60367.592515601 2024-02-27T14:13:13.347955+00:00 19994330.291999999434 29000000.015000000596 27870000.020000010729 3935310.058999984991 60367.592527353 2024-02-27T14:13:14.363340+00:00 19994330.286000009626 29000000.032999999821 27870000.021999981254 3933408.990000010002 60367.592538744 2024-02-27T14:13:15.347481+00:00 19994330.287999991328 28999999.981000009924 27870000.004000011832 3935316.965000004042 60367.592550496 2024-02-27T14:13:16.362866+00:00 19994330.289999961853 28999999.988999988884 27869999.952000018209 3937940.069999992847 60367.592561887 2024-02-27T14:13:17.347007+00:00 19994330.291999999434 29000000.005000010133 27870000.032000008970 3939116.018999993801 60367.592573639 2024-02-27T14:13:18.362392+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3938772.900999993086 60367.592585029 2024-02-27T14:13:19.346533+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3937005.086000024807 60367.592596781 2024-02-27T14:13:20.361918+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3936022.010999978054 60367.592608172 2024-02-27T14:13:21.346059+00:00 19994330.290000021458 29000000.009999990463 27870000.051999989897 3934879.953999996185 60367.592619924 2024-02-27T14:13:22.361448+00:00 19994330.287999991328 28999999.968999978155 27869999.942000031471 3935223.096000016201 60367.592631496 2024-02-27T14:13:23.361207+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3938719.942999988794 60367.592643067 2024-02-27T14:13:24.360974+00:00 19994330.296999931335 29000000.013000011444 27869999.977000001818 3934215.965000004042 60367.592654638 2024-02-27T14:13:25.360733+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3932733.090000004042 60367.592666210 2024-02-27T14:13:26.360498+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3936088.948000013828 60367.592677781 2024-02-27T14:13:27.360265+00:00 19994330.293000098318 29000000.001999970526 27869999.990999940783 3942635.988999993075 60367.592689352 2024-02-27T14:13:28.360023+00:00 19994330.283999919891 28999999.988000039011 27869999.996999979019 3935821.972000002861 60367.592700923 2024-02-27T14:13:29.359785+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3937593.028999983799 60367.592712314 2024-02-27T14:13:30.343927+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3938536.955000013113 60367.592724066 2024-02-27T14:13:31.359312+00:00 19994330.291000008583 29000000.041999999434 27870000.036999940872 3937461.090000004042 60367.592735457 2024-02-27T14:13:32.343454+00:00 19994330.289000030607 28999999.932999968529 27869999.916000008583 3937704.851999998093 60367.592747209 2024-02-27T14:13:33.358838+00:00 19994330.287999991328 29000000.009000059217 27870000.052999969572 3939777.150999993086 60367.592758599 2024-02-27T14:13:34.342980+00:00 19994330.292999979109 29000000.023999929428 27870000.040000081062 3939952.965000004042 60367.592770352 2024-02-27T14:13:35.358364+00:00 19994330.289999961853 28999999.976000070572 27869999.927999969572 3936756.962999999989 60367.592781742 2024-02-27T14:13:36.342506+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3938529.974999994040 60367.592793494 2024-02-27T14:13:37.357890+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3936957.972999989986 60367.592804885 2024-02-27T14:13:38.342032+00:00 19994330.289000030607 29000000.038999918848 27870000.058000091463 3938171.076000005007 60367.592816637 2024-02-27T14:13:39.357417+00:00 19994330.286000009626 28999999.938000079244 27869999.932999968529 3938367.010000019800 60367.592828027 2024-02-27T14:13:40.341559+00:00 19994330.292999979109 29000000.057999968529 27870000.028000000864 3937329.939999998081 60367.592839779 2024-02-27T14:13:41.356943+00:00 19994330.291000008583 28999999.960000038147 27870000.026000019163 3936467.965000004042 60367.592851170 2024-02-27T14:13:42.341085+00:00 19994330.292999979109 29000000.014999989420 27870000.003999948502 3939323.112999976147 60367.592862922 2024-02-27T14:13:43.356469+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3937995.986000000965 60367.592874313 2024-02-27T14:13:44.340611+00:00 19994330.289000030607 28999999.994000080973 27869999.962999939919 3941545.003000020981 60367.592886065 2024-02-27T14:13:45.355995+00:00 19994330.291999939829 29000000.039999961853 27870000.056000001729 3935581.995999991894 60367.592897636 2024-02-27T14:13:46.355758+00:00 19994330.286000009626 28999999.985000010580 27869999.928999990225 3935633.955999969970 60367.592909208 2024-02-27T14:13:47.355522+00:00 19994330.289000030607 29000000.006999969482 27870000.021999999881 3938189.946000040043 60367.592920779 2024-02-27T14:13:48.355284+00:00 19994330.291999939829 28999999.983000040054 27870000.065000008792 3933906.117999970913 60367.592932350 2024-02-27T14:13:49.355048+00:00 19994330.291000008583 29000000.001999970526 27869999.923999991268 3936499.893999993801 60367.592943922 2024-02-27T14:13:50.354811+00:00 19994330.289000000805 29000000.011999998242 27870000.069999989122 3940459.048000038136 60367.592955493 2024-02-27T14:13:51.354575+00:00 19994330.291999999434 28999999.984000001103 27869999.973000019789 3933943.023999989033 60367.592967064 2024-02-27T14:13:52.354337+00:00 19994330.284000001848 28999999.988000009209 27870000.053999990225 3933786.943000019062 60367.592978635 2024-02-27T14:13:53.354100+00:00 19994330.291999999434 29000000.028999999166 27869999.944999989122 3939046.111000000965 60367.592990207 2024-02-27T14:13:54.353863+00:00 19994330.287999998778 29000000.011999990791 27869999.991999980062 3933870.869999945164 60367.593001778 2024-02-27T14:13:55.353626+00:00 19994330.292000010610 28999999.960000008345 27870000.049000021070 3937500.040000020992 60367.593013349 2024-02-27T14:13:56.353389+00:00 19994330.290999978781 28999999.981999989599 27869999.955999970436 3938712.995999991894 60367.593024921 2024-02-27T14:13:57.353153+00:00 19994330.291000008583 29000000.055000010878 27870000.007000029087 3932672.088999987114 60367.593036492 2024-02-27T14:13:58.352916+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3936843.933000028133 60367.593048064 2024-02-27T14:13:59.352678+00:00 19994330.292999979109 28999999.991000000387 27870000.006999969482 3938313.935999989975 60367.593059635 2024-02-27T14:14:00.352442+00:00 19994330.285000000149 28999999.995000001043 27869999.911000009626 3934873.124000012875 60367.593071206 2024-02-27T14:14:01.352204+00:00 19994330.289000000805 29000000.002000030130 27870000.031000021845 3936748.977999985218 60367.593082777 2024-02-27T14:14:02.351968+00:00 19994330.293000008911 28999999.992999970913 27870000.033999979496 3937593.859000027180 60367.593094349 2024-02-27T14:14:03.351731+00:00 19994330.287999991328 29000000.030000030994 27870000.030000030994 3940019.103999971878 60367.593105920 2024-02-27T14:14:04.351495+00:00 19994330.291000008583 28999999.969999969006 27869999.950999978930 3935174.012000023853 60367.593117491 2024-02-27T14:14:05.351257+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3938783.962000011932 60367.593129063 2024-02-27T14:14:06.351020+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3935374.011999965180 60367.593140815 2024-02-27T14:14:07.366405+00:00 19994330.289999961853 28999999.992000039667 27870000.029000040144 3941143.055000007153 60367.593152205 2024-02-27T14:14:08.350547+00:00 19994330.291000008583 29000000.005999978632 27870000.013999938965 3939372.911000012886 60367.593163958 2024-02-27T14:14:09.365931+00:00 19994330.287999991328 28999999.975999951363 27869999.953000068665 3932441.135999978054 60367.593175348 2024-02-27T14:14:10.350074+00:00 19994330.290000021458 29000000.016000028700 27869999.980000019073 3937748.900000036228 60367.593187100 2024-02-27T14:14:11.365457+00:00 19994330.291999999434 28999999.991000059992 27870000.008999940008 3935056.099999963772 60367.593198491 2024-02-27T14:14:12.349599+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3940940.893999993801 60367.593210243 2024-02-27T14:14:13.364983+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3938764.958000003826 60367.593221633 2024-02-27T14:14:14.349125+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3939027.980000019073 60367.593233386 2024-02-27T14:14:15.364509+00:00 19994330.289000030607 29000000.011999960989 27869999.949999928474 3937353.036000012886 60367.593244776 2024-02-27T14:14:16.348652+00:00 19994330.290999948978 28999999.962000008672 27869999.991999980062 3936524.039999961853 60367.593256528 2024-02-27T14:14:17.364036+00:00 19994330.287000060081 29000000.036000009626 27870000.027000069618 3936079.037000000011 60367.593267919 2024-02-27T14:14:18.348178+00:00 19994330.288999918848 28999999.973999980837 27870000.008999940008 3935213.907000004780 60367.593279671 2024-02-27T14:14:19.363562+00:00 19994330.294000029564 29000000.011000040919 27870000.064000010490 3934674.145000040997 60367.593291061 2024-02-27T14:14:20.347704+00:00 19994330.289000030607 29000000.013000011444 27869999.934000018984 3933545.925999999046 60367.593302813 2024-02-27T14:14:21.363088+00:00 19994330.291000008583 28999999.982999920845 27870000.024000048637 3934406.944000006188 60367.593314204 2024-02-27T14:14:22.347230+00:00 19994330.289000030607 29000000.009000059217 27869999.992999911308 3937212.100999950897 60367.593325775 2024-02-27T14:14:23.346993+00:00 19994330.285999890417 29000000.008999940008 27870000.019999999553 3932940.939999998081 60367.593337347 2024-02-27T14:14:24.346756+00:00 19994330.289000030607 28999999.986000061035 27869999.989999998361 3941157.073000013828 60367.593348918 2024-02-27T14:14:25.346519+00:00 19994330.289000030607 28999999.998999949545 27869999.971000000834 3935106.958999990951 60367.593360489 2024-02-27T14:14:26.346282+00:00 19994330.292999979109 28999999.998999949545 27870000.019999999553 3934355.920000017155 60367.593372061 2024-02-27T14:14:27.346045+00:00 19994330.292999979109 29000000.000999990851 27869999.956999998540 3935392.032999991905 60367.593383813 2024-02-27T14:14:28.361441+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3936035.050000011921 60367.593395203 2024-02-27T14:14:29.345572+00:00 19994330.289000030607 29000000.006000008434 27869999.985000010580 3939194.042999982834 60367.593406956 2024-02-27T14:14:30.360962+00:00 19994330.287999991328 29000000.011999990791 27870000.000999990851 3936586.925999999046 60367.593418346 2024-02-27T14:14:31.345098+00:00 19994330.289000030607 28999999.988000009209 27870000.067000001669 3940979.986999989022 60367.593430098 2024-02-27T14:14:32.360482+00:00 19994330.287999991328 29000000.025000009686 27870000.007000029087 3938439.048000038136 60367.593441489 2024-02-27T14:14:33.344633+00:00 19994330.291999939829 28999999.965999990702 27869999.914999961853 3938934.921999990940 60367.593453241 2024-02-27T14:14:34.360012+00:00 19994330.293000098318 28999999.986999988556 27870000.018999990076 3935521.995999991894 60367.593464632 2024-02-27T14:14:35.344151+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3936078.967999995220 60367.593476383 2024-02-27T14:14:36.359535+00:00 19994330.287000060081 29000000.035000029951 27869999.989000018686 3938583.136000037193 60367.593487774 2024-02-27T14:14:37.343683+00:00 19994330.286999940872 28999999.993999961764 27869999.977999988943 3938825.893999993801 60367.593499526 2024-02-27T14:14:38.359061+00:00 19994330.292999979109 28999999.989000018686 27870000.076000031084 3939576.065999985207 60367.593510916 2024-02-27T14:14:39.343202+00:00 19994330.287000060081 29000000.017000019550 27869999.987999979407 3936140.953999996185 60367.593522669 2024-02-27T14:14:40.358590+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3940492.000999987125 60367.593534059 2024-02-27T14:14:41.342729+00:00 19994330.294999960810 29000000.027000010014 27870000.051999989897 3938144.016000031959 60367.593545811 2024-02-27T14:14:42.358113+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3937727.973999977112 60367.593557202 2024-02-27T14:14:43.342255+00:00 19994330.289000000805 28999999.970000028610 27869999.922999981791 3939903.054000020027 60367.593568954 2024-02-27T14:14:44.357639+00:00 19994330.291999999434 29000000.030999958515 27870000.078999999911 3932854.982999979984 60367.593580345 2024-02-27T14:14:45.341781+00:00 19994330.289999999106 29000000.014999989420 27869999.985000010580 3938720.956000030041 60367.593592097 2024-02-27T14:14:46.357165+00:00 19994330.284000001848 28999999.950000051409 27869999.957000020891 3936492.020999968052 60367.593603487 2024-02-27T14:14:47.341307+00:00 19994330.296999990940 29000000.036000009626 27869999.995999928564 3941239.018000007141 60367.593615239 2024-02-27T14:14:48.356692+00:00 19994330.284000009298 28999999.978999968618 27869999.952000018209 3934570.045000017155 60367.593626811 2024-02-27T14:14:49.356455+00:00 19994330.291999999434 29000000.032999988645 27870000.083999991417 3940242.004000008106 60367.593638382 2024-02-27T14:14:50.356218+00:00 19994330.294999990612 28999999.996000051498 27870000.032999988645 3937832.973999977112 60367.593649954 2024-02-27T14:14:51.355981+00:00 19994330.284000009298 29000000.006999969482 27869999.949000000954 3941006.930999993812 60367.593661525 2024-02-27T14:14:52.355744+00:00 19994330.288000021130 28999999.986999988556 27870000.018000010401 3936851.034999967087 60367.593673096 2024-02-27T14:14:53.355507+00:00 19994330.290999978781 29000000.001000050455 27869999.963000059128 3938584.035000085831 60367.593684668 2024-02-27T14:14:54.355270+00:00 19994330.289000000805 29000000.003999948502 27870000.042999979109 3939779.889999986161 60367.593696239 2024-02-27T14:14:55.355034+00:00 19994330.289000000805 28999999.952999949455 27869999.950999978930 3939840.205999969970 60367.593707810 2024-02-27T14:14:56.354797+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3940316.850999950897 60367.593719381 2024-02-27T14:14:57.354560+00:00 19994330.294999960810 28999999.980000019073 27869999.999000068754 3937784.106000065804 60367.593730953 2024-02-27T14:14:58.354323+00:00 19994330.291000008583 29000000.031999949366 27869999.992999911308 3940896.935999989975 60367.593742524 2024-02-27T14:14:59.354086+00:00 19994330.286000009626 28999999.953999999911 27869999.978000041097 3938548.991999983788 60367.593754095 2024-02-27T14:15:00.353849+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3935573.990000010002 60367.593765667 2024-02-27T14:15:01.353612+00:00 19994330.287999991328 29000000.047000050545 27870000.057999968529 3935051.042999982834 60367.593777238 2024-02-27T14:15:02.353375+00:00 19994330.290000021458 28999999.957999940962 27869999.965999998152 3939014.958000063896 60367.593788810 2024-02-27T14:15:03.353138+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3936775.149999976158 60367.593800381 2024-02-27T14:15:04.352903+00:00 19994330.291000008583 28999999.989000000060 27869999.991000000387 3936674.862999916077 60367.593811952 2024-02-27T14:15:05.352665+00:00 19994330.289000030607 28999999.993999999017 27869999.955000009388 3933126.125000000000 60367.593823523 2024-02-27T14:15:06.352428+00:00 19994330.287000000477 29000000.041999999434 27870000.082999989390 3936552.859000086784 60367.593835095 2024-02-27T14:15:07.352191+00:00 19994330.294999960810 28999999.964999999851 27869999.927000019699 3938746.047999978065 60367.593846666 2024-02-27T14:15:08.351954+00:00 19994330.284000039101 29000000.049000009894 27870000.123999979347 3937048.990999937057 60367.593858237 2024-02-27T14:15:09.351717+00:00 19994330.291999939829 28999999.973999980837 27869999.910000000149 3933354.958000063896 60367.593869990 2024-02-27T14:15:10.367101+00:00 19994330.288000110537 28999999.999000009149 27869999.946000009775 3933464.075999975204 60367.593881380 2024-02-27T14:15:11.351243+00:00 19994330.293999910355 28999999.970999989659 27870000.022999998182 3936337.947000027169 60367.593893132 2024-02-27T14:15:12.366627+00:00 19994330.289000030607 29000000.032999988645 27870000.061999980360 3937396.046999930870 60367.593904523 2024-02-27T14:15:13.350770+00:00 19994330.289999961853 29000000.001000050455 27869999.938000019640 3940852.032000064850 60367.593916275 2024-02-27T14:15:14.366154+00:00 19994330.290000081062 29000000.011999960989 27870000.033999979496 3936093.955000042915 60367.593927666 2024-02-27T14:15:15.350295+00:00 19994330.287999991328 28999999.963999990374 27869999.992000039667 3937027.889999986161 60367.593939418 2024-02-27T14:15:16.365680+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3931864.977999926079 60367.593950808 2024-02-27T14:15:17.349821+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3938258.113000034820 60367.593962380 2024-02-27T14:15:18.349584+00:00 19994330.287000060081 28999999.993000030518 27869999.942000031471 3936351.975999950897 60367.593973951 2024-02-27T14:15:19.349348+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3939242.996000051033 60367.593985522 2024-02-27T14:15:20.349111+00:00 19994330.288999918848 28999999.992999970913 27869999.982999980450 3936645.960999966133 60367.593997093 2024-02-27T14:15:21.348874+00:00 19994330.294000029564 29000000.010999981314 27869999.973999980837 3939569.012000083923 60367.594008665 2024-02-27T14:15:22.348637+00:00 19994330.289000030607 28999999.973999980837 27870000.020000100136 3938870.898000001907 60367.594020236 2024-02-27T14:15:23.348400+00:00 19994330.288999918848 29000000.036000009626 27870000.054999951273 3935037.118999958038 60367.594031808 2024-02-27T14:15:24.348163+00:00 19994330.287000060081 28999999.945000048727 27869999.955999970436 3938368.032999991905 60367.594043379 2024-02-27T14:15:25.347926+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3936097.988000034820 60367.594054950 2024-02-27T14:15:26.347689+00:00 19994330.286000009626 29000000.047000050545 27870000.027000069618 3936776.036000012886 60367.594066522 2024-02-27T14:15:27.347453+00:00 19994330.289999961853 28999999.952999949455 27869999.964999910444 3937477.861999989022 60367.594078093 2024-02-27T14:15:28.347216+00:00 19994330.292999979109 29000000.024000048637 27870000.009999990463 3937649.066999911796 60367.594089664 2024-02-27T14:15:29.346979+00:00 19994330.292000059038 28999999.985999941826 27869999.997000098228 3939898.975000023842 60367.594101235 2024-02-27T14:15:30.346744+00:00 19994330.289000030607 29000000.021000031382 27870000.056999921799 3940079.034000039101 60367.594112807 2024-02-27T14:15:31.346505+00:00 19994330.285999890417 28999999.990000009537 27869999.986999988556 3937720.880999923218 60367.594124378 2024-02-27T14:15:32.346268+00:00 19994330.290000081062 28999999.990000009537 27869999.964000109583 3934126.179000020027 60367.594136130 2024-02-27T14:15:33.361659+00:00 19994330.288999918848 29000000.013999938965 27869999.984999898821 3935920.013000010978 60367.594147521 2024-02-27T14:15:34.345795+00:00 19994330.290000081062 28999999.993000030518 27869999.986000061035 3935784.894999980927 60367.594159273 2024-02-27T14:15:35.361187+00:00 19994330.291999939829 29000000.016000028700 27870000.026000019163 3939499.113000034820 60367.594170664 2024-02-27T14:15:36.345321+00:00 19994330.291000008583 28999999.972999930382 27870000.003999948502 3933849.986999989022 60367.594182416 2024-02-27T14:15:37.360707+00:00 19994330.289000000805 28999999.988000039011 27869999.993000030518 3937298.892000079155 60367.594193806 2024-02-27T14:15:38.344847+00:00 19994330.289000000805 29000000.011999960989 27869999.970999959856 3929740.066999911796 60367.594205558 2024-02-27T14:15:39.360236+00:00 19994330.289000000805 29000000.016000028700 27870000.055999990553 3941066.999000072014 60367.594216949 2024-02-27T14:15:40.344374+00:00 19994330.290999989957 29000000.016999959946 27870000.000000000000 3935332.038999915123 60367.594228701 2024-02-27T14:15:41.359757+00:00 19994330.291000008583 28999999.938999999315 27869999.938000001013 3933988.973000050057 60367.594240091 2024-02-27T14:15:42.343899+00:00 19994330.285999998450 29000000.019999999553 27870000.019999999553 3933050.925999999046 60367.594251844 2024-02-27T14:15:43.359283+00:00 19994330.293000001460 29000000.057000000030 27870000.077000010759 3935897.151000022888 60367.594263234 2024-02-27T14:15:44.343432+00:00 19994330.287999991328 28999999.951000008732 27869999.938000008464 3935299.904999970924 60367.594274986 2024-02-27T14:15:45.358809+00:00 19994330.290000021458 29000000.006999999285 27869999.977999988943 3935945.008000016212 60367.594286377 2024-02-27T14:15:46.342953+00:00 19994330.285000000149 29000000.018999990076 27870000.052999999374 3933288.001999973785 60367.594298129 2024-02-27T14:15:47.358336+00:00 19994330.290999978781 28999999.990000009537 27869999.967000011355 3938797.958000063896 60367.594309520 2024-02-27T14:15:48.342478+00:00 19994330.291000008583 28999999.993999991566 27870000.059999998659 3936826.061999917030 60367.594321271 2024-02-27T14:15:49.357862+00:00 19994330.288000021130 29000000.015999998897 27869999.988000009209 3936211.029000043869 60367.594332662 2024-02-27T14:15:50.342004+00:00 19994330.291000008583 28999999.995999988168 27869999.936999980360 3936997.972999929916 60367.594344414 2024-02-27T14:15:51.357388+00:00 19994330.292999979109 28999999.960000038147 27870000.047999981791 3938370.942000031006 60367.594355805 2024-02-27T14:15:52.341530+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3934375.106000065804 60367.594367557 2024-02-27T14:15:53.356915+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3933580.852999926079 60367.594379128 2024-02-27T14:15:54.356677+00:00 19994330.291999999434 29000000.029999971390 27870000.032999988645 3938485.062000035774 60367.594390700 2024-02-27T14:15:55.356440+00:00 19994330.285000029951 28999999.995999988168 27870000.012000020593 3936534.074000000954 60367.594402271 2024-02-27T14:15:56.356204+00:00 19994330.295000020415 29000000.006000038236 27869999.977000001818 3937562.845999956131 60367.594413842 2024-02-27T14:15:57.355969+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3935835.072000027169 60367.594425414 2024-02-27T14:15:58.355730+00:00 19994330.287999991328 28999999.991000000387 27870000.043999969959 3938177.037999988068 60367.594436985 2024-02-27T14:15:59.355493+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3938481.001999973785 60367.594448556 2024-02-27T14:16:00.355256+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3937727.043000102043 60367.594460127 2024-02-27T14:16:01.355019+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3935877.870999931823 60367.594471699 2024-02-27T14:16:02.354782+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3938713.059000014793 60367.594483270 2024-02-27T14:16:03.354545+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3935562.039999961853 60367.594494842 2024-02-27T14:16:04.354309+00:00 19994330.291000008583 29000000.014000058174 27869999.972999930382 3937261.980000019073 60367.594506413 2024-02-27T14:16:05.354072+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3940623.955999969970 60367.594517984 2024-02-27T14:16:06.353835+00:00 19994330.292999979109 28999999.980000019073 27870000.036000009626 3935210.995000004768 60367.594529556 2024-02-27T14:16:07.353599+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3939624.012000083923 60367.594541127 2024-02-27T14:16:08.353361+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3932469.993999958038 60367.594552698 2024-02-27T14:16:09.353124+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3936016.995000004768 60367.594564269 2024-02-27T14:16:10.352887+00:00 19994330.289999961853 29000000.026999950409 27870000.032999988645 3935651.054000020027 60367.594575660 2024-02-27T14:16:11.337029+00:00 19994330.292000059038 29000000.031000021845 27870000.013999938965 3940152.046000003815 60367.594587412 2024-02-27T14:16:12.352413+00:00 19994330.287999991328 28999999.927000049502 27869999.970000028610 3942263.975999950897 60367.594598803 2024-02-27T14:16:13.336555+00:00 19994330.289999961853 29000000.057999968529 27870000.083000060171 3943745.996000051033 60367.594610555 2024-02-27T14:16:14.351940+00:00 19994330.292000059038 29000000.019000049680 27870000.000000000000 3938700.931999921799 60367.594622126 2024-02-27T14:16:15.351703+00:00 19994330.286999940872 28999999.957000020891 27869999.916999939829 3941167.003000020981 60367.594633698 2024-02-27T14:16:16.351466+00:00 19994330.291000008583 29000000.026999950409 27870000.050000071526 3942235.986000061035 60367.594645269 2024-02-27T14:16:17.351230+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3939111.163999915123 60367.594656840 2024-02-27T14:16:18.350992+00:00 19994330.289000030607 28999999.967000000179 27870000.001000050455 3939632.844000101089 60367.594668412 2024-02-27T14:16:19.350755+00:00 19994330.289000030607 29000000.008999999613 27870000.022999990731 3940452.035999894142 60367.594679983 2024-02-27T14:16:20.350518+00:00 19994330.291999939829 28999999.971000000834 27869999.940000001341 3938498.941000103951 60367.594691554 2024-02-27T14:16:21.350282+00:00 19994330.292999979109 29000000.006000000983 27870000.037000000477 3937474.083999990951 60367.594703126 2024-02-27T14:16:22.350044+00:00 19994330.288000110537 29000000.052999999374 27870000.010000009090 3936739.955999969970 60367.594714697 2024-02-27T14:16:23.349807+00:00 19994330.287999991328 28999999.923999991268 27869999.967999991030 3940745.013000010978 60367.594726268 2024-02-27T14:16:24.349571+00:00 19994330.287999991328 29000000.075000021607 27869999.988999988884 3943369.085000038147 60367.594737839 2024-02-27T14:16:25.349333+00:00 19994330.289999961853 28999999.970999989659 27870000.013000011444 3939621.877999901772 60367.594749411 2024-02-27T14:16:26.349097+00:00 19994330.287000060081 29000000.006000008434 27870000.037999991328 3939681.958000063896 60367.594760982 2024-02-27T14:16:27.348860+00:00 19994330.293999910355 29000000.034999970347 27870000.043000008911 3939425.149999976158 60367.594772554 2024-02-27T14:16:28.348623+00:00 19994330.289000030607 28999999.934999998659 27869999.898999989033 3939184.932999968994 60367.594784125 2024-02-27T14:16:29.348386+00:00 19994330.289000030607 29000000.006000038236 27870000.020000040531 3935353.042999982834 60367.594795696 2024-02-27T14:16:30.348149+00:00 19994330.291999939829 29000000.012999951839 27870000.004999998957 3941179.944000006188 60367.594807268 2024-02-27T14:16:31.347912+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3937483.003000020981 60367.594818839 2024-02-27T14:16:32.347675+00:00 19994330.289000000805 29000000.000999990851 27869999.966999951750 3940843.009000062943 60367.594830410 2024-02-27T14:16:33.347438+00:00 19994330.287000000477 28999999.984000030905 27870000.043000038713 3938654.006999969017 60367.594841981 2024-02-27T14:16:34.347201+00:00 19994330.289000000805 29000000.008000019938 27870000.007999960333 3936659.963999987114 60367.594853553 2024-02-27T14:16:35.346966+00:00 19994330.293999999762 29000000.024999979883 27869999.984000030905 3940835.004999995232 60367.594865305 2024-02-27T14:16:36.362349+00:00 19994330.285999998450 28999999.953999999911 27869999.962999999523 3938301.062999964226 60367.594876695 2024-02-27T14:16:37.346491+00:00 19994330.293000001460 29000000.013000011444 27870000.050000008196 3943151.035000085831 60367.594888448 2024-02-27T14:16:38.361875+00:00 19994330.289000000805 29000000.011000040919 27870000.006000038236 3938771.921999930870 60367.594899838 2024-02-27T14:16:39.346017+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3938816.078000069130 60367.594911590 2024-02-27T14:16:40.361407+00:00 19994330.288000021130 29000000.001000050455 27870000.009999990463 3933595.995999931823 60367.594922981 2024-02-27T14:16:41.345543+00:00 19994330.290999978781 28999999.992999911308 27870000.013000011444 3931127.836000084877 60367.594934733 2024-02-27T14:16:42.360932+00:00 19994330.289000000805 29000000.014000058174 27870000.008000019938 3935611.090999960899 60367.594946124 2024-02-27T14:16:43.345069+00:00 19994330.288000021130 28999999.990000009537 27869999.975999951363 3941539.982999920845 60367.594957876 2024-02-27T14:16:44.360455+00:00 19994330.292999979109 29000000.011000040919 27869999.957000020891 3939895.056000113022 60367.594969266 2024-02-27T14:16:45.344601+00:00 19994330.290000021458 29000000.006999969482 27870000.092999938875 3942887.944999932777 60367.594981018 2024-02-27T14:16:46.359983+00:00 19994330.289999961853 28999999.962999939919 27869999.940999981016 3938662.019000052940 60367.594992409 2024-02-27T14:16:47.344124+00:00 19994330.288000050932 29000000.026000019163 27870000.027000069618 3941696.900999904145 60367.595004161 2024-02-27T14:16:48.359506+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3937465.101999998093 60367.595015551 2024-02-27T14:16:49.343652+00:00 19994330.289000030607 28999999.980000019073 27869999.958000060171 3932740.882000089157 60367.595027303 2024-02-27T14:16:50.359032+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3936759.162999988068 60367.595038694 2024-02-27T14:16:51.343175+00:00 19994330.292999979109 28999999.986000061035 27869999.951999899000 3943172.919999957085 60367.595050446 2024-02-27T14:16:52.358559+00:00 19994330.289000030607 28999999.996999979019 27870000.057000041008 3936367.049000024796 60367.595061837 2024-02-27T14:16:53.342700+00:00 19994330.290999948978 29000000.003000020981 27869999.983999971300 3940010.965000032913 60367.595073589 2024-02-27T14:16:54.358085+00:00 19994330.292000059038 28999999.977999929339 27869999.973000049591 3940916.018999934196 60367.595084979 2024-02-27T14:16:55.342226+00:00 19994330.285999950022 29000000.043999999762 27869999.983999971300 3935974.999000072014 60367.595096732 2024-02-27T14:16:56.357611+00:00 19994330.288000050932 28999999.989000000060 27870000.018000010401 3935576.037999988068 60367.595108303 2024-02-27T14:16:57.357375+00:00 19994330.289999961853 28999999.974000010639 27869999.973999999464 3935451.069000006188 60367.595119874 2024-02-27T14:16:58.357138+00:00 19994330.289000030607 29000000.066999990493 27870000.006999999285 3937301.944999932777 60367.595131446 2024-02-27T14:16:59.356900+00:00 19994330.294000029564 28999999.959999989718 27869999.995000001043 3935918.986000061035 60367.595143017 2024-02-27T14:17:00.356663+00:00 19994330.287999991328 29000000.001000020653 27870000.094999998808 3938749.893999934196 60367.595154588 2024-02-27T14:17:01.356426+00:00 19994330.288999918848 28999999.993000000715 27869999.967000011355 3937005.078000069130 60367.595166160 2024-02-27T14:17:02.356190+00:00 19994330.290000081062 29000000.002000000328 27869999.949999991804 3932266.944999932777 60367.595177731 2024-02-27T14:17:03.355953+00:00 19994330.288999918848 28999999.984999980778 27870000.000000000000 3938028.078000069130 60367.595189122 2024-02-27T14:17:04.340094+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3936369.995999931823 60367.595200873 2024-02-27T14:17:05.355479+00:00 19994330.287000060081 28999999.940000001341 27869999.967000011355 3933909.978000044823 60367.595212264 2024-02-27T14:17:06.339620+00:00 19994330.296000000089 29000000.065000001341 27870000.056000020355 3929588.884999989998 60367.595224016 2024-02-27T14:17:07.355005+00:00 19994330.284999970347 28999999.981000009924 27869999.992999970913 3937440.164000033867 60367.595235407 2024-02-27T14:17:08.339147+00:00 19994330.291000008583 28999999.989000018686 27869999.999000009149 3937357.980000019073 60367.595247159 2024-02-27T14:17:09.354532+00:00 19994330.291000008583 29000000.005999978632 27869999.971000019461 3935689.998000000138 60367.595258549 2024-02-27T14:17:10.338673+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3933649.982999999076 60367.595270302 2024-02-27T14:17:11.354057+00:00 19994330.291000008583 28999999.966000020504 27870000.009999990463 3936263.009000001010 60367.595281692 2024-02-27T14:17:12.338199+00:00 19994330.287999991328 29000000.059999998659 27870000.044000029564 3939888.971999999136 60367.595293444 2024-02-27T14:17:13.353584+00:00 19994330.292999979109 28999999.958000000566 27870000.026999950409 3934412.001000002027 60367.595304835 2024-02-27T14:17:14.337725+00:00 19994330.287999991328 29000000.039999961853 27870000.015000049025 3935960.004999998957 60367.595316587 2024-02-27T14:17:15.353110+00:00 19994330.289999961853 28999999.965999960899 27869999.921000000089 3937778.021999999881 60367.595327978 2024-02-27T14:17:16.337251+00:00 19994330.294000029564 29000000.002000089735 27870000.019999980927 3934417.004999998957 60367.595339729 2024-02-27T14:17:17.352636+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3938964.012000001967 60367.595351120 2024-02-27T14:17:18.336778+00:00 19994330.289000030607 28999999.994000080973 27870000.034000039101 3931587.960000000894 60367.595362872 2024-02-27T14:17:19.352162+00:00 19994330.290999889374 28999999.995000001043 27869999.986999988556 3934278.037000000011 60367.595374444 2024-02-27T14:17:20.351925+00:00 19994330.287000060081 29000000.019999980927 27870000.024000048637 3938067.004000001121 60367.595386015 2024-02-27T14:17:21.351688+00:00 19994330.291000008583 28999999.997999910265 27869999.982999920845 3935607.930000000168 60367.595397586 2024-02-27T14:17:22.351451+00:00 19994330.291999939829 28999999.987000111490 27870000.019999980927 3937772.945999994874 60367.595409158 2024-02-27T14:17:23.351215+00:00 19994330.288000110537 29000000.012999888510 27869999.978000041097 3935037.085000000894 60367.595420729 2024-02-27T14:17:24.350977+00:00 19994330.289999961853 28999999.992000099272 27870000.016000028700 3934244.009999997914 60367.595432300 2024-02-27T14:17:25.350741+00:00 19994330.285000000149 28999999.982999920845 27869999.973999980837 3933860.923000007868 60367.595443872 2024-02-27T14:17:26.350504+00:00 19994330.291000001132 29000000.014999989420 27870000.041999939829 3935893.044000000227 60367.595455443 2024-02-27T14:17:27.350267+00:00 19994330.289000000805 28999999.989000078291 27869999.965000029653 3929600.979999988806 60367.595467014 2024-02-27T14:17:28.350030+00:00 19994330.290000010282 29000000.009999990463 27870000.026000019163 3939806.972000002861 60367.595478585 2024-02-27T14:17:29.349793+00:00 19994330.291999999434 29000000.000000000000 27869999.952000018209 3931887.137999997009 60367.595490157 2024-02-27T14:17:30.349556+00:00 19994330.293000001460 28999999.985999941826 27870000.028000000864 3933154.849000006914 60367.595501728 2024-02-27T14:17:31.349320+00:00 19994330.287999991328 29000000.031000021845 27870000.013999938965 3934339.998999997973 60367.595513300 2024-02-27T14:17:32.349084+00:00 19994330.288000021130 28999999.973999999464 27869999.984000090510 3932250.012999997009 60367.595524871 2024-02-27T14:17:33.348846+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3933704.133000000846 60367.595536442 2024-02-27T14:17:34.348609+00:00 19994330.291000008583 28999999.991999998689 27869999.991999980062 3936202.886000006925 60367.595548014 2024-02-27T14:17:35.348372+00:00 19994330.287999991328 29000000.024000000209 27870000.037999991328 3927160.034999995958 60367.595559585 2024-02-27T14:17:36.348135+00:00 19994330.291999999434 28999999.931000009179 27869999.947999998927 3934735.041999996174 60367.595571156 2024-02-27T14:17:37.347898+00:00 19994330.291000008583 29000000.048999991268 27869999.980000000447 3936145.969000012148 60367.595582727 2024-02-27T14:17:38.347661+00:00 19994330.287999991328 28999999.993000000715 27870000.064000010490 3936208.914999992121 60367.595594299 2024-02-27T14:17:39.347425+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3931114.129999995232 60367.595605870 2024-02-27T14:17:40.347187+00:00 19994330.287999991328 28999999.984999980778 27870000.004000011832 3940439.918000013102 60367.595617622 2024-02-27T14:17:41.362572+00:00 19994330.288000050932 29000000.001999970526 27870000.000000000000 3937966.969999998808 60367.595629013 2024-02-27T14:17:42.346713+00:00 19994330.287000000477 29000000.039000030607 27869999.958999991417 3935629.998999983072 60367.595640765 2024-02-27T14:17:43.362098+00:00 19994330.290999948978 29000000.006999969482 27870000.078999999911 3933724.104000002146 60367.595652156 2024-02-27T14:17:44.346240+00:00 19994330.293000038713 28999999.953999999911 27869999.934000018984 3936134.916999996174 60367.595663908 2024-02-27T14:17:45.361627+00:00 19994330.289999961853 29000000.019000049680 27870000.058999989182 3934817.052000015974 60367.595675298 2024-02-27T14:17:46.345766+00:00 19994330.290000021458 28999999.977999988943 27869999.979000028223 3936438.988000005018 60367.595687050 2024-02-27T14:17:47.361161+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3936123.080999999773 60367.595698441 2024-02-27T14:17:48.345292+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3933317.895999997854 60367.595710193 2024-02-27T14:17:49.360677+00:00 19994330.288999971002 29000000.019999980927 27869999.999000009149 3933613.083999990951 60367.595721584 2024-02-27T14:17:50.344825+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3929439.000000000000 60367.595733336 2024-02-27T14:17:51.360211+00:00 19994330.289999961853 29000000.016999959946 27870000.000999990851 3931665.895000011194 60367.595744726 2024-02-27T14:17:52.344349+00:00 19994330.291000008583 28999999.970000028610 27870000.002000030130 3937115.080999999773 60367.595756479 2024-02-27T14:17:53.359729+00:00 19994330.292999979109 29000000.009000059217 27869999.957999940962 3935143.972999989986 60367.595767869 2024-02-27T14:17:54.343874+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3933301.022000014782 60367.595779621 2024-02-27T14:17:55.359257+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3932981.951999992132 60367.595791012 2024-02-27T14:17:56.343398+00:00 19994330.282999988645 29000000.036000009626 27870000.060999989510 3934317.011000006925 60367.595802583 2024-02-27T14:17:57.343164+00:00 19994330.292999979109 28999999.991999980062 27869999.965999960899 3936528.004999995232 60367.595814154 2024-02-27T14:17:58.342932+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3931206.969999998808 60367.595825726 2024-02-27T14:17:59.342687+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3928034.018000007141 60367.595837478 2024-02-27T14:18:00.358070+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3932699.982999979984 60367.595848868 2024-02-27T14:18:01.342212+00:00 19994330.289000030607 29000000.049000021070 27870000.042999979109 3933566.041999996174 60367.595860620 2024-02-27T14:18:02.357597+00:00 19994330.289999961853 28999999.977999929339 27870000.008000019938 3936911.045000017155 60367.595872011 2024-02-27T14:18:03.341738+00:00 19994330.291000008583 28999999.997000098228 27870000.013000011444 3937111.055999993812 60367.595883763 2024-02-27T14:18:04.357123+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3932180.967000008095 60367.595895153 2024-02-27T14:18:05.341265+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3935546.902999997139 60367.595906906 2024-02-27T14:18:06.356649+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3934234.025999993086 60367.595918296 2024-02-27T14:18:07.340791+00:00 19994330.294999960810 29000000.003000020981 27870000.032999988645 3933270.020000011194 60367.595930048 2024-02-27T14:18:08.356175+00:00 19994330.289000030607 28999999.983000040054 27869999.961000081152 3938000.956999986898 60367.595941439 2024-02-27T14:18:09.340317+00:00 19994330.288999918848 29000000.030999999493 27870000.025999899954 3934637.041000009049 60367.595953191 2024-02-27T14:18:10.355702+00:00 19994330.292000059038 29000000.006000000983 27870000.016000028700 3937384.960999995004 60367.595964582 2024-02-27T14:18:11.339843+00:00 19994330.286999940872 29000000.012000009418 27869999.978000041097 3938271.032000004780 60367.595976334 2024-02-27T14:18:12.355228+00:00 19994330.287000060081 28999999.958999991417 27869999.958999991417 3933526.938999981154 60367.595987724 2024-02-27T14:18:13.339369+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3934753.044000000227 60367.595999476 2024-02-27T14:18:14.354754+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3935135.033000022173 60367.596010867 2024-02-27T14:18:15.338895+00:00 19994330.291000008583 28999999.998999979347 27869999.943999998271 3932536.062999994028 60367.596022619 2024-02-27T14:18:16.354281+00:00 19994330.287999991328 29000000.008999999613 27870000.038000009954 3936862.860000013839 60367.596034009 2024-02-27T14:18:17.338422+00:00 19994330.289999961853 29000000.006000008434 27869999.993999991566 3936208.079999982845 60367.596045761 2024-02-27T14:18:18.353807+00:00 19994330.289999999106 28999999.982999980450 27870000.019999999553 3935876.878000020981 60367.596057152 2024-02-27T14:18:19.337948+00:00 19994330.289999999106 28999999.995000001043 27870000.036000009626 3938767.072999954224 60367.596068904 2024-02-27T14:18:20.353332+00:00 19994330.285999998450 29000000.014999989420 27869999.997000008821 3938283.053000032902 60367.596080295 2024-02-27T14:18:21.337474+00:00 19994330.291000001132 29000000.001000050455 27869999.960999999195 3935838.013999999035 60367.596092047 2024-02-27T14:18:22.352858+00:00 19994330.291999999434 29000000.009999990463 27869999.973999980837 3936557.842999995220 60367.596103618 2024-02-27T14:18:23.352622+00:00 19994330.290000010282 28999999.990000009537 27870000.027000010014 3936935.103999971878 60367.596115190 2024-02-27T14:18:24.352384+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3934301.019000052940 60367.596126761 2024-02-27T14:18:25.352148+00:00 19994330.287000000477 28999999.961999949068 27870000.013000011444 3939291.979999959003 60367.596138332 2024-02-27T14:18:26.351913+00:00 19994330.290000021458 29000000.031000021845 27870000.017000019550 3934076.009999989998 60367.596149904 2024-02-27T14:18:27.351674+00:00 19994330.289999991655 29000000.011999960989 27870000.020999971777 3939418.990999997128 60367.596161475 2024-02-27T14:18:28.351437+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3937571.067000031006 60367.596173046 2024-02-27T14:18:29.351200+00:00 19994330.289000000805 29000000.034000039101 27870000.033999979496 3939189.020999968052 60367.596184618 2024-02-27T14:18:30.350964+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3943170.979000031948 60367.596196189 2024-02-27T14:18:31.350726+00:00 19994330.291000008583 29000000.003000020981 27870000.025999959558 3938357.967000008095 60367.596207760 2024-02-27T14:18:32.350490+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3932911.986999989022 60367.596219331 2024-02-27T14:18:33.350253+00:00 19994330.287000000477 28999999.980999950320 27869999.976999938488 3936896.013999999035 60367.596230903 2024-02-27T14:18:34.350016+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3938440.953999996185 60367.596242474 2024-02-27T14:18:35.349779+00:00 19994330.291000008583 28999999.950000051409 27869999.973000049591 3938176.975000023842 60367.596254046 2024-02-27T14:18:36.349542+00:00 19994330.287000000477 29000000.018999930471 27870000.036999940872 3940697.050999999046 60367.596265617 2024-02-27T14:18:37.349305+00:00 19994330.291999999434 29000000.019999980927 27869999.958999991417 3937303.978999971878 60367.596277189 2024-02-27T14:18:38.349068+00:00 19994330.292999979109 29000000.010000109673 27870000.091000080109 3939620.065999985207 60367.596288760 2024-02-27T14:18:39.348831+00:00 19994330.287000000477 28999999.985999941826 27869999.963999990374 3942989.990000010002 60367.596300331 2024-02-27T14:18:40.348595+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3936249.963999987114 60367.596311902 2024-02-27T14:18:41.348361+00:00 19994330.290000021458 28999999.991999980062 27870000.005999919027 3939607.998000026215 60367.596323473 2024-02-27T14:18:42.348121+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3938560.041999996174 60367.596335045 2024-02-27T14:18:43.347884+00:00 19994330.285000029951 28999999.981999989599 27870000.024000048637 3931622.916000009049 60367.596346797 2024-02-27T14:18:44.363269+00:00 19994330.291999939829 29000000.013999938965 27869999.991000059992 3941177.087000011932 60367.596358187 2024-02-27T14:18:45.347410+00:00 19994330.293000098318 28999999.974000100046 27869999.970999959856 3939419.907999991905 60367.596369759 2024-02-27T14:18:46.347173+00:00 19994330.287999991328 29000000.006000000983 27870000.026999950409 3931715.966000020970 60367.596381330 2024-02-27T14:18:47.346937+00:00 19994330.288999918848 29000000.019999999553 27869999.995000001043 3940577.129999995232 60367.596392902 2024-02-27T14:18:48.346699+00:00 19994330.292999979109 28999999.986999999732 27870000.008000019938 3939379.921000003815 60367.596404473 2024-02-27T14:18:49.346462+00:00 19994330.286000009626 29000000.021000001580 27869999.932999968529 3935508.114999949932 60367.596416044 2024-02-27T14:18:50.346226+00:00 19994330.289000030607 29000000.000999998301 27870000.072000030428 3934306.925999999046 60367.596427616 2024-02-27T14:18:51.345989+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3942333.053000032902 60367.596439187 2024-02-27T14:18:52.345752+00:00 19994330.291000008583 28999999.982000019401 27869999.980999950320 3937478.944000006188 60367.596450758 2024-02-27T14:18:53.345515+00:00 19994330.292999979109 28999999.993000000715 27869999.962999999523 3934906.014999986161 60367.596462330 2024-02-27T14:18:54.345278+00:00 19994330.286000009626 29000000.002999991179 27870000.041999999434 3939413.957000017166 60367.596473901 2024-02-27T14:18:55.345041+00:00 19994330.292999979109 29000000.035000000149 27870000.006000008434 3936646.019999980927 60367.596485472 2024-02-27T14:18:56.344804+00:00 19994330.287000060081 28999999.956000030041 27869999.978000000119 3942039.993000030983 60367.596497044 2024-02-27T14:18:57.344567+00:00 19994330.289999961853 29000000.053999960423 27870000.013999998569 3938785.928999959957 60367.596508615 2024-02-27T14:18:58.344334+00:00 19994330.287000060081 28999999.980000019073 27869999.949999991804 3941258.097999989986 60367.596520186 2024-02-27T14:18:59.344097+00:00 19994330.291000008583 28999999.992999970913 27870000.038000021130 3940998.978000044823 60367.596531758 2024-02-27T14:19:00.343858+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3936772.990999997128 60367.596543329 2024-02-27T14:19:01.343619+00:00 19994330.287999991328 28999999.991000000387 27869999.960000008345 3936637.053999959957 60367.596554901 2024-02-27T14:19:02.343386+00:00 19994330.294999960810 29000000.016999959946 27870000.046999990940 3940389.892000020016 60367.596566652 2024-02-27T14:19:03.358767+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3936825.052999972831 60367.596578043 2024-02-27T14:19:04.342910+00:00 19994330.289000030607 29000000.009000059217 27870000.033999979496 3933571.009000002872 60367.596589795 2024-02-27T14:19:05.358294+00:00 19994330.287999991328 29000000.000000000000 27869999.918999969959 3938301.976999998093 60367.596601185 2024-02-27T14:19:06.342435+00:00 19994330.291000008583 29000000.022999998182 27870000.048000041395 3933477.981000006199 60367.596612938 2024-02-27T14:19:07.357821+00:00 19994330.286000009626 28999999.964999910444 27870000.022999998182 3933357.990999997128 60367.596624328 2024-02-27T14:19:08.341961+00:00 19994330.292999979109 29000000.012000080198 27869999.986999988556 3942116.108000040054 60367.596636080 2024-02-27T14:19:09.357345+00:00 19994330.290000081062 28999999.985000010580 27870000.028999980539 3934539.831999958027 60367.596647471 2024-02-27T14:19:10.341488+00:00 19994330.290999889374 29000000.000000000000 27869999.956000030041 3942391.123000026215 60367.596659223 2024-02-27T14:19:11.356872+00:00 19994330.287000060081 29000000.023999929428 27869999.991999980062 3937765.986000000965 60367.596670614 2024-02-27T14:19:12.341014+00:00 19994330.287999998778 29000000.000000000000 27870000.034000039101 3936712.954999982845 60367.596682366 2024-02-27T14:19:13.356398+00:00 19994330.289000000805 28999999.986000061035 27869999.983999971300 3938065.970000029076 60367.596693756 2024-02-27T14:19:14.340540+00:00 19994330.290000010282 28999999.967000011355 27869999.942000031471 3938543.039999961853 60367.596705508 2024-02-27T14:19:15.355924+00:00 19994330.290999989957 29000000.014999989420 27870000.014999989420 3940041.092000008095 60367.596716899 2024-02-27T14:19:16.340067+00:00 19994330.290999989957 29000000.014999989420 27869999.996999979019 3938582.986000000965 60367.596728651 2024-02-27T14:19:17.355450+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3939417.004999995232 60367.596740042 2024-02-27T14:19:18.339592+00:00 19994330.288999989629 29000000.029999971390 27869999.989000078291 3938425.961000024807 60367.596751794 2024-02-27T14:19:19.354977+00:00 19994330.287000000477 28999999.944999929518 27869999.982999920845 3936835.957000017166 60367.596763184 2024-02-27T14:19:20.339119+00:00 19994330.290000021458 29000000.030000090599 27870000.022000070661 3937970.066999971867 60367.596774937 2024-02-27T14:19:21.354503+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3935284.007000029087 60367.596786327 2024-02-27T14:19:22.338645+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3933361.041999996174 60367.596798079 2024-02-27T14:19:23.354030+00:00 19994330.290999978781 29000000.017999999225 27870000.003999948502 3937803.819000006188 60367.596809470 2024-02-27T14:19:24.338171+00:00 19994330.291000038385 28999999.999000001699 27870000.055999990553 3937642.160999954212 60367.596821222 2024-02-27T14:19:25.353555+00:00 19994330.288999971002 28999999.991999998689 27869999.947000030428 3938410.881000041962 60367.596832793 2024-02-27T14:19:26.353318+00:00 19994330.291999999434 29000000.006000000983 27870000.044000029564 3931851.944000006188 60367.596844364 2024-02-27T14:19:27.353081+00:00 19994330.286000009626 28999999.993000019342 27869999.985999941826 3939000.069000006188 60367.596855936 2024-02-27T14:19:28.352844+00:00 19994330.289999961853 28999999.977000001818 27869999.942000031471 3931758.003999948967 60367.596867507 2024-02-27T14:19:29.352608+00:00 19994330.287000000477 29000000.021000001580 27870000.041999939829 3935672.011000037193 60367.596879079 2024-02-27T14:19:30.352372+00:00 19994330.291000008583 29000000.002999991179 27869999.994000080973 3938705.064000010025 60367.596890650 2024-02-27T14:19:31.352134+00:00 19994330.293000038713 29000000.021000001580 27870000.018999930471 3938024.944000006188 60367.596902221 2024-02-27T14:19:32.351897+00:00 19994330.287999991328 29000000.013999998569 27869999.973000001162 3936228.968999981880 60367.596913792 2024-02-27T14:19:33.351660+00:00 19994330.289999961853 28999999.971000019461 27869999.986000001431 3931369.046000003815 60367.596925364 2024-02-27T14:19:34.351423+00:00 19994330.289000030607 28999999.979999959469 27870000.010000009090 3934587.993000030983 60367.596936935 2024-02-27T14:19:35.351186+00:00 19994330.293999969959 29000000.013999998569 27869999.984000001103 3936281.992999910843 60367.596948506 2024-02-27T14:19:36.350949+00:00 19994330.283000048250 29000000.011000040919 27870000.021000001580 3940819.054000020027 60367.596960078 2024-02-27T14:19:37.350712+00:00 19994330.291999999434 29000000.020999971777 27870000.039000000805 3940179.976999998093 60367.596971649 2024-02-27T14:19:38.350475+00:00 19994330.289000030607 28999999.973000049591 27870000.015999998897 3938128.965000032913 60367.596983040 2024-02-27T14:19:39.334617+00:00 19994330.293999910355 28999999.982999980450 27869999.940000001341 3935422.047999978065 60367.596994792 2024-02-27T14:19:40.350002+00:00 19994330.289000030607 29000000.013000011444 27870000.020999971777 3938720.858000040054 60367.597006182 2024-02-27T14:19:41.334144+00:00 19994330.286000009626 29000000.016000028700 27870000.012000020593 3936293.152999997139 60367.597017935 2024-02-27T14:19:42.349528+00:00 19994330.291999939829 28999999.974999900907 27870000.000000000000 3936226.883000016212 60367.597029325 2024-02-27T14:19:43.333670+00:00 19994330.287000060081 29000000.004000071436 27869999.956000030041 3936131.014999986161 60367.597041077 2024-02-27T14:19:44.349055+00:00 19994330.289999961853 28999999.990000009537 27869999.966999951750 3933607.024999976158 60367.597052468 2024-02-27T14:19:45.333196+00:00 19994330.286000009626 28999999.996999979019 27870000.065000001341 3935981.998000026215 60367.597064219 2024-02-27T14:19:46.348580+00:00 19994330.294999960810 29000000.004999998957 27869999.961000028998 3936724.120999931823 60367.597075791 2024-02-27T14:19:47.348343+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3934196.000000000000 60367.597087362 2024-02-27T14:19:48.348107+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3941332.950000048149 60367.597098934 2024-02-27T14:19:49.347870+00:00 19994330.287999991328 29000000.003000020981 27870000.074000000954 3938020.940999985207 60367.597110505 2024-02-27T14:19:50.347633+00:00 19994330.289000030607 29000000.001999970526 27869999.961999949068 3937567.049999951851 60367.597122076 2024-02-27T14:19:51.347396+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3934845.984000086784 60367.597133648 2024-02-27T14:19:52.347159+00:00 19994330.292000059038 29000000.026999950409 27870000.034999970347 3939100.965999960899 60367.597145219 2024-02-27T14:19:53.346922+00:00 19994330.286999940872 28999999.958000060171 27869999.975000020117 3941779.087000011932 60367.597156790 2024-02-27T14:19:54.346685+00:00 19994330.292000059038 28999999.981999989599 27870000.006000038236 3940048.891999959946 60367.597168362 2024-02-27T14:19:55.346448+00:00 19994330.293999910355 29000000.016999959946 27869999.972999930382 3938832.004999995232 60367.597179933 2024-02-27T14:19:56.346211+00:00 19994330.285000089556 28999999.960000038147 27869999.973999980837 3938479.087000011932 60367.597191504 2024-02-27T14:19:57.345975+00:00 19994330.291000008583 29000000.031999949366 27869999.934000018984 3936247.947000027169 60367.597203076 2024-02-27T14:19:58.345739+00:00 19994330.284999970347 29000000.027000069618 27870000.088999990374 3937350.006000041962 60367.597214647 2024-02-27T14:19:59.345501+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3935269.962000011932 60367.597226218 2024-02-27T14:20:00.345264+00:00 19994330.288999918848 28999999.980000000447 27869999.983999971300 3941530.031999946106 60367.597237790 2024-02-27T14:20:01.345027+00:00 19994330.295000080019 29000000.008000001311 27870000.044000029564 3939739.001999973785 60367.597249361 2024-02-27T14:20:02.344790+00:00 19994330.289000030607 29000000.012000009418 27869999.985999941826 3944010.995000004768 60367.597260932 2024-02-27T14:20:03.344562+00:00 19994330.289999961853 29000000.010999988765 27870000.027000069618 3938545.986999989022 60367.597272504 2024-02-27T14:20:04.344321+00:00 19994330.287999991328 28999999.995999988168 27869999.949999928474 3939496.024999976158 60367.597284075 2024-02-27T14:20:05.344083+00:00 19994330.286999940872 28999999.984000001103 27869999.994000080973 3940361.030000091065 60367.597295647 2024-02-27T14:20:06.343846+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3938287.968999981880 60367.597307218 2024-02-27T14:20:07.343606+00:00 19994330.289999999106 29000000.006999999285 27869999.975999951363 3939164.014999986161 60367.597318970 2024-02-27T14:20:08.358990+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3940053.001000047196 60367.597330360 2024-02-27T14:20:09.343137+00:00 19994330.289000000805 29000000.005000028759 27870000.057000041008 3941881.070999979973 60367.597342113 2024-02-27T14:20:10.358516+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3937955.903999925125 60367.597353503 2024-02-27T14:20:11.342658+00:00 19994330.291000008583 29000000.040000021458 27870000.011999998242 3939752.012000083923 60367.597365255 2024-02-27T14:20:12.358042+00:00 19994330.288999971002 29000000.004000011832 27870000.015000000596 3938052.982999920845 60367.597376646 2024-02-27T14:20:13.342184+00:00 19994330.291000008583 28999999.974999960512 27870000.002000000328 3938962.934000014793 60367.597388398 2024-02-27T14:20:14.357568+00:00 19994330.286000009626 28999999.976000010967 27869999.960999999195 3941130.011999965180 60367.597399788 2024-02-27T14:20:15.341710+00:00 19994330.289999991655 28999999.999000009149 27869999.969000011683 3937241.065000057220 60367.597411540 2024-02-27T14:20:16.357095+00:00 19994330.292999979109 29000000.022000011057 27869999.974999990314 3942772.980000019073 60367.597422931 2024-02-27T14:20:17.341236+00:00 19994330.288000021130 28999999.993999961764 27870000.067000001669 3940281.990000010002 60367.597434683 2024-02-27T14:20:18.356621+00:00 19994330.290000021458 28999999.969999969006 27869999.988999988884 3939353.052999972831 60367.597446074 2024-02-27T14:20:19.340763+00:00 19994330.290999948978 29000000.024000048637 27869999.994999971241 3939757.003999948967 60367.597457826 2024-02-27T14:20:20.356147+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3940490.910000085831 60367.597469216 2024-02-27T14:20:21.340289+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3938534.148999928962 60367.597480969 2024-02-27T14:20:22.355673+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3941563.826000093948 60367.597492359 2024-02-27T14:20:23.339815+00:00 19994330.288999971002 29000000.043999910355 27870000.027000010014 3938745.087999939919 60367.597504111 2024-02-27T14:20:24.355199+00:00 19994330.292000059038 28999999.989000078291 27870000.020999971777 3933713.042000054847 60367.597515502 2024-02-27T14:20:25.339343+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3936601.899999976158 60367.597527254 2024-02-27T14:20:26.354725+00:00 19994330.288999971002 28999999.987999919802 27870000.034000039101 3936917.107999920845 60367.597538644 2024-02-27T14:20:27.338868+00:00 19994330.288999971002 28999999.996000051498 27869999.973999980837 3938891.934000014793 60367.597550396 2024-02-27T14:20:28.354253+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3938168.968999981880 60367.597561968 2024-02-27T14:20:29.354015+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3943614.083000063896 60367.597573359 2024-02-27T14:20:30.338157+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3943967.023000001907 60367.597585110 2024-02-27T14:20:31.353541+00:00 19994330.290999948978 29000000.027000069618 27869999.992000099272 3939616.824000000954 60367.597596501 2024-02-27T14:20:32.337683+00:00 19994330.290000081062 28999999.986999988556 27870000.025999899954 3934983.169000030030 60367.597608253 2024-02-27T14:20:33.353068+00:00 19994330.291000008583 28999999.987999919802 27870000.028000000864 3942802.949999928009 60367.597619643 2024-02-27T14:20:34.337209+00:00 19994330.289999961853 28999999.999000068754 27869999.969000101089 3941535.021000028122 60367.597631396 2024-02-27T14:20:35.352594+00:00 19994330.289000030607 28999999.988999959081 27870000.002999901772 3943545.026999949943 60367.597642786 2024-02-27T14:20:36.336736+00:00 19994330.289999961853 29000000.032999988645 27870000.027000069618 3940573.101999998093 60367.597654538 2024-02-27T14:20:37.352120+00:00 19994330.286000009626 29000000.006000000983 27869999.957999940962 3940220.831000090111 60367.597665929 2024-02-27T14:20:38.336263+00:00 19994330.289999961853 28999999.967000000179 27869999.953000068665 3937783.005999923218 60367.597677681 2024-02-27T14:20:39.351646+00:00 19994330.292000059038 29000000.004999998957 27870000.113999959081 3939391.077000021935 60367.597689072 2024-02-27T14:20:40.335787+00:00 19994330.291000008583 29000000.019000008702 27869999.967000011355 3938162.893000007141 60367.597700824 2024-02-27T14:20:41.351172+00:00 19994330.287999991328 28999999.996000010520 27869999.970000028610 3935922.983999968041 60367.597712214 2024-02-27T14:20:42.335314+00:00 19994330.291000008583 28999999.984000001103 27869999.992999911308 3939612.025000094902 60367.597723966 2024-02-27T14:20:43.350699+00:00 19994330.286999940872 29000000.000999990851 27870000.018000010401 3939267.085999966133 60367.597735357 2024-02-27T14:20:44.334840+00:00 19994330.291000008583 29000000.011000011116 27869999.963000059128 3938910.893000007141 60367.597747109 2024-02-27T14:20:45.350224+00:00 19994330.284999970347 28999999.984000001103 27870000.026000019163 3933450.038999915123 60367.597758499 2024-02-27T14:20:46.334366+00:00 19994330.292000059038 29000000.015999998897 27869999.977999929339 3934541.056000113022 60367.597770252 2024-02-27T14:20:47.349751+00:00 19994330.291999939829 28999999.991000000387 27869999.986999988556 3936181.967999935150 60367.597781642 2024-02-27T14:20:48.333892+00:00 19994330.290000081062 28999999.986000001431 27870000.035000089556 3938825.027000070084 60367.597793395 2024-02-27T14:20:49.349277+00:00 19994330.291999939829 29000000.037000000477 27870000.028000000864 3944597.038999915123 60367.597804965 2024-02-27T14:20:50.349040+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3942194.909999967087 60367.597816537 2024-02-27T14:20:51.348803+00:00 19994330.292000059038 29000000.000999990851 27870000.050000000745 3938785.004000068177 60367.597828108 2024-02-27T14:20:52.348566+00:00 19994330.286000009626 28999999.967999991030 27869999.946000009775 3935731.021999955177 60367.597839680 2024-02-27T14:20:53.348331+00:00 19994330.287999991328 29000000.022000011057 27870000.000999990851 3935447.023000001907 60367.597851251 2024-02-27T14:20:54.348092+00:00 19994330.293999910355 28999999.996999979019 27869999.997000008821 3944057.016000031959 60367.597862822 2024-02-27T14:20:55.347856+00:00 19994330.288000110537 29000000.008999999613 27869999.996999979019 3937436.917000054847 60367.597874394 2024-02-27T14:20:56.347618+00:00 19994330.293999910355 29000000.011000040919 27870000.031000021845 3939868.972000002861 60367.597885965 2024-02-27T14:20:57.347382+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3941571.984999895096 60367.597897536 2024-02-27T14:20:58.347144+00:00 19994330.290000081062 28999999.975999951363 27869999.975000020117 3937783.044000030030 60367.597909108 2024-02-27T14:20:59.346908+00:00 19994330.285000000149 29000000.000000000000 27870000.048999968916 3939781.052999972831 60367.597920679 2024-02-27T14:21:00.346671+00:00 19994330.291999999434 29000000.032000061125 27870000.034000039101 3938593.935999989975 60367.597932250 2024-02-27T14:21:01.346434+00:00 19994330.287999998778 28999999.990999940783 27869999.945999979973 3941197.041000009049 60367.597943822 2024-02-27T14:21:02.346197+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3939430.978000044823 60367.597955393 2024-02-27T14:21:03.345961+00:00 19994330.293000008911 29000000.016000028700 27869999.981000009924 3939397.967000008095 60367.597966964 2024-02-27T14:21:04.345723+00:00 19994330.291999999434 28999999.998999949545 27870000.046000000089 3942146.070000051986 60367.597978536 2024-02-27T14:21:05.345487+00:00 19994330.285000011325 28999999.971000079066 27869999.989000018686 3935267.064999938011 60367.597990107 2024-02-27T14:21:06.345250+00:00 19994330.288999971002 29000000.038999918848 27870000.011999960989 3940060.026000022888 60367.598001678 2024-02-27T14:21:07.345013+00:00 19994330.290000021458 28999999.978000041097 27870000.043000038713 3935923.871999979019 60367.598013250 2024-02-27T14:21:08.344776+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3941947.052000045776 60367.598024821 2024-02-27T14:21:09.344545+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3938296.930999993812 60367.598036393 2024-02-27T14:21:10.344309+00:00 19994330.289999991655 29000000.029000040144 27870000.026000019163 3939795.010999917984 60367.598048144 2024-02-27T14:21:11.359698+00:00 19994330.291000008583 28999999.967000011355 27869999.998999949545 3941347.113000034820 60367.598059535 2024-02-27T14:21:12.343834+00:00 19994330.289999991655 29000000.046000000089 27870000.016000028700 3942662.911000012886 60367.598071287 2024-02-27T14:21:13.359212+00:00 19994330.290000021458 28999999.941999908537 27869999.971999999136 3941442.996000051033 60367.598082678 2024-02-27T14:21:14.343359+00:00 19994330.284999970347 29000000.061999998987 27870000.042999979109 3942265.930999993812 60367.598094430 2024-02-27T14:21:15.358740+00:00 19994330.290000021458 28999999.975000001490 27869999.977000001818 3938233.134999989998 60367.598105820 2024-02-27T14:21:16.342881+00:00 19994330.290000021458 29000000.013000000268 27870000.024999979883 3940459.957000017166 60367.598117572 2024-02-27T14:21:17.358265+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3935953.033999919891 60367.598128963 2024-02-27T14:21:18.342407+00:00 19994330.289999961853 28999999.947000000626 27869999.977000001818 3941086.003000020981 60367.598140715 2024-02-27T14:21:19.357792+00:00 19994330.291000008583 29000000.046999990940 27870000.039000030607 3941127.881999969017 60367.598152106 2024-02-27T14:21:20.341933+00:00 19994330.290000021458 28999999.975000020117 27869999.980999950320 3936220.104000092018 60367.598163858 2024-02-27T14:21:21.357317+00:00 19994330.288999971002 29000000.021999981254 27870000.013000011444 3935258.034999967087 60367.598175248 2024-02-27T14:21:22.341460+00:00 19994330.287999991328 28999999.955000009388 27869999.935000058264 3934418.904999970924 60367.598187000 2024-02-27T14:21:23.356843+00:00 19994330.287000000477 29000000.013999998569 27870000.060999989510 3940805.019000052940 60367.598198391 2024-02-27T14:21:24.340985+00:00 19994330.289000030607 28999999.991000000387 27870000.015999909490 3942032.015999913216 60367.598209962 2024-02-27T14:21:25.340748+00:00 19994330.291999939829 29000000.018000010401 27869999.956000089645 3934293.996000051033 60367.598221534 2024-02-27T14:21:26.340511+00:00 19994330.289000030607 29000000.004000011832 27870000.026999950409 3935647.042999982834 60367.598233105 2024-02-27T14:21:27.340274+00:00 19994330.294999960810 28999999.981000009924 27869999.951000001281 3936504.965000032913 60367.598244676 2024-02-27T14:21:28.340038+00:00 19994330.286000009626 29000000.023999989033 27870000.059000000358 3941409.036999940872 60367.598256248 2024-02-27T14:21:29.339800+00:00 19994330.287999991328 28999999.964999970049 27869999.982000000775 3940101.955000042915 60367.598267819 2024-02-27T14:21:30.339564+00:00 19994330.289000030607 29000000.030000030994 27869999.956000000238 3939456.034999967087 60367.598279390 2024-02-27T14:21:31.339327+00:00 19994330.292000059038 29000000.018000010401 27870000.013000011444 3939642.927000045776 60367.598291142 2024-02-27T14:21:32.354711+00:00 19994330.287999991328 28999999.989999949932 27870000.016999989748 3936656.133999944199 60367.598302533 2024-02-27T14:21:33.338853+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3941000.874000072014 60367.598314285 2024-02-27T14:21:34.354238+00:00 19994330.289999961853 28999999.998999949545 27869999.946000009775 3937875.949000000954 60367.598325676 2024-02-27T14:21:35.338380+00:00 19994330.291000008583 28999999.996000051498 27870000.034000009298 3936273.182999968994 60367.598337428 2024-02-27T14:21:36.353763+00:00 19994330.289000030607 28999999.986999988556 27870000.003999978304 3938010.865000010002 60367.598348818 2024-02-27T14:21:37.337905+00:00 19994330.287000060081 29000000.011999960989 27869999.981000009924 3934640.980999947060 60367.598360571 2024-02-27T14:21:38.353290+00:00 19994330.289999961853 29000000.000000000000 27870000.056999981403 3937897.049000024796 60367.598371961 2024-02-27T14:21:39.337432+00:00 19994330.291999939829 29000000.004999998957 27869999.946000039577 3942157.032999991905 60367.598383713 2024-02-27T14:21:40.352816+00:00 19994330.287000060081 28999999.960000038147 27869999.979999959469 3939391.955999969970 60367.598395104 2024-02-27T14:21:41.336958+00:00 19994330.289999961853 29000000.049000021070 27870000.029000040144 3936340.014000058174 60367.598406856 2024-02-27T14:21:42.352342+00:00 19994330.296000000089 29000000.008000019938 27870000.007999960333 3938951.078999999911 60367.598418246 2024-02-27T14:21:43.336484+00:00 19994330.284000039101 28999999.968999978155 27869999.966000020504 3940558.890000001062 60367.598429998 2024-02-27T14:21:44.351869+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3938491.064999999013 60367.598441389 2024-02-27T14:21:45.336010+00:00 19994330.286999940872 28999999.970999959856 27870000.004000071436 3937713.990999998990 60367.598453141 2024-02-27T14:21:46.351395+00:00 19994330.291000008583 29000000.009999990463 27870000.007999900728 3934446.967000000179 60367.598464532 2024-02-27T14:21:47.335537+00:00 19994330.284000039101 28999999.958000060171 27869999.983000040054 3938112.883000000846 60367.598476284 2024-02-27T14:21:48.350922+00:00 19994330.296000000089 29000000.090999960899 27870000.024000048637 3934897.217999998014 60367.598487674 2024-02-27T14:21:49.335063+00:00 19994330.291000008583 28999999.996000051498 27869999.997999910265 3936597.948000003118 60367.598499427 2024-02-27T14:21:50.350447+00:00 19994330.289000030607 28999999.965999960899 27869999.974000100046 3937659.982000000775 60367.598510817 2024-02-27T14:21:51.334589+00:00 19994330.288999918848 28999999.969000000507 27869999.983999971300 3938229.897999993991 60367.598522569 2024-02-27T14:21:52.349973+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3936264.106000006199 60367.598534141 2024-02-27T14:21:53.349736+00:00 19994330.287999998778 29000000.021000009030 27869999.970999959856 3936481.024999998976 60367.598545712 2024-02-27T14:21:54.349500+00:00 19994330.291999999434 28999999.997999999672 27870000.032000061125 3935865.023000001907 60367.598557283 2024-02-27T14:21:55.349264+00:00 19994330.290000010282 28999999.991000000387 27869999.975000020117 3940277.880999996793 60367.598568854 2024-02-27T14:21:56.349027+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3941040.990000002086 60367.598580426 2024-02-27T14:21:57.348789+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3939887.037000000011 60367.598591997 2024-02-27T14:21:58.348552+00:00 19994330.289999991655 28999999.977000001818 27870000.024000048637 3931578.060999996960 60367.598603569 2024-02-27T14:21:59.348315+00:00 19994330.289999991655 29000000.027000010014 27869999.998999949545 3935805.921000003815 60367.598615140 2024-02-27T14:22:00.348078+00:00 19994330.288000021130 29000000.008999999613 27870000.037000060081 3939532.038000002969 60367.598626711 2024-02-27T14:22:01.347841+00:00 19994330.289000000805 28999999.995999988168 27870000.000999931246 3937025.010999992024 60367.598638283 2024-02-27T14:22:02.347604+00:00 19994330.289999991655 28999999.995000001043 27869999.978999968618 3938856.028999999166 60367.598649854 2024-02-27T14:22:03.347367+00:00 19994330.289000000805 28999999.978999968618 27869999.983000040054 3944182.938000007998 60367.598661425 2024-02-27T14:22:04.347130+00:00 19994330.289999991655 29000000.035000029951 27870000.042999979109 3939308.893999993801 60367.598672996 2024-02-27T14:22:05.346894+00:00 19994330.289999991655 28999999.987999979407 27869999.991999980062 3934176.040000007022 60367.598684568 2024-02-27T14:22:06.346657+00:00 19994330.290000021458 28999999.958999991417 27869999.962999999523 3936156.083999990951 60367.598696139 2024-02-27T14:22:07.346420+00:00 19994330.288999971002 29000000.022000011057 27870000.000999990851 3936085.994000003207 60367.598707710 2024-02-27T14:22:08.346183+00:00 19994330.289000030607 29000000.018999990076 27869999.998000010848 3937109.990999997128 60367.598719282 2024-02-27T14:22:09.345947+00:00 19994330.291999999434 29000000.013000011444 27870000.016999989748 3939270.982999994885 60367.598730853 2024-02-27T14:22:10.345709+00:00 19994330.282999988645 28999999.963999990374 27869999.971000019461 3934387.981000006199 60367.598742425 2024-02-27T14:22:11.345472+00:00 19994330.291000008583 29000000.029999971390 27870000.008999969810 3941419.140000001062 60367.598753996 2024-02-27T14:22:12.345236+00:00 19994330.296999990940 28999999.994000080973 27870000.013000011444 3938791.909999995958 60367.598765567 2024-02-27T14:22:13.344998+00:00 19994330.287999991328 28999999.990000009537 27870000.020000010729 3936546.020000011194 60367.598777139 2024-02-27T14:22:14.344761+00:00 19994330.290000021458 28999999.982999920845 27870000.020999971777 3939821.987999991048 60367.598788710 2024-02-27T14:22:15.344525+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3936719.925000011921 60367.598800462 2024-02-27T14:22:16.359914+00:00 19994330.288999971002 28999999.978999968618 27869999.939000010490 3934625.155000001192 60367.598811852 2024-02-27T14:22:17.344051+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3939512.910999984015 60367.598823424 2024-02-27T14:22:18.343817+00:00 19994330.289999961853 29000000.013999938965 27870000.040000021458 3935753.912000000011 60367.598834995 2024-02-27T14:22:19.343577+00:00 19994330.290000021458 29000000.016000028700 27869999.981000009924 3938337.090000004042 60367.598846566 2024-02-27T14:22:20.343342+00:00 19994330.294000029564 29000000.003000020981 27870000.042999979109 3937827.032999991905 60367.598858138 2024-02-27T14:22:21.343108+00:00 19994330.286999940872 28999999.971999999136 27869999.933000031859 3935358.040000020992 60367.598869709 2024-02-27T14:22:22.342867+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3936456.913999975193 60367.598881281 2024-02-27T14:22:23.342635+00:00 19994330.287000060081 29000000.043000098318 27870000.013000011444 3940413.011000006925 60367.598892852 2024-02-27T14:22:24.342393+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3942248.965000004042 60367.598904423 2024-02-27T14:22:25.342155+00:00 19994330.288999918848 29000000.001999970526 27869999.970999959856 3939020.074999988079 60367.598915994 2024-02-27T14:22:26.341919+00:00 19994330.292000059038 29000000.049000021070 27870000.090000029653 3930622.930000007153 60367.598927566 2024-02-27T14:22:27.341682+00:00 19994330.291000008583 28999999.959999918938 27869999.924999948591 3935623.944999992847 60367.598939137 2024-02-27T14:22:28.341445+00:00 19994330.289000030607 28999999.973000001162 27870000.008000019938 3936653.055000007153 60367.598950708 2024-02-27T14:22:29.341208+00:00 19994330.289999961853 29000000.026000000536 27869999.985000010580 3937670.993000001181 60367.598962280 2024-02-27T14:22:30.340971+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3938870.009000002872 60367.598973851 2024-02-27T14:22:31.340735+00:00 19994330.292000059038 29000000.015999998897 27869999.981999989599 3938082.009999989998 60367.598985422 2024-02-27T14:22:32.340497+00:00 19994330.283999919891 28999999.976999979466 27870000.021999958903 3936579.077000021935 60367.598996994 2024-02-27T14:22:33.340260+00:00 19994330.295000080019 29000000.014000028372 27869999.983000040054 3937551.940999985207 60367.599008565 2024-02-27T14:22:34.340024+00:00 19994330.286999940872 28999999.997999999672 27870000.018000010401 3936593.018999993801 60367.599020317 2024-02-27T14:22:35.355408+00:00 19994330.289999961853 29000000.031999979168 27869999.998000029474 3943192.038000016939 60367.599031708 2024-02-27T14:22:36.339550+00:00 19994330.291000008583 28999999.999000009149 27869999.962999939919 3933904.963999987114 60367.599043460 2024-02-27T14:22:37.354934+00:00 19994330.291000008583 28999999.966999981552 27869999.991999980062 3937133.918000013102 60367.599054851 2024-02-27T14:22:38.339076+00:00 19994330.287999991328 29000000.001000050455 27870000.106999989599 3935738.069999992847 60367.599066603 2024-02-27T14:22:39.354461+00:00 19994330.287000060081 29000000.004999998957 27869999.958999991417 3941366.020999997854 60367.599077993 2024-02-27T14:22:40.338602+00:00 19994330.289000030607 29000000.001999970526 27869999.952000018209 3937395.987000017893 60367.599089745 2024-02-27T14:22:41.353987+00:00 19994330.292999979109 28999999.979000028223 27869999.990000009537 3938396.997999995947 60367.599101136 2024-02-27T14:22:42.338128+00:00 19994330.286999940872 29000000.018999990076 27870000.029000040144 3940558.988999993075 60367.599112888 2024-02-27T14:22:43.353513+00:00 19994330.295000080019 29000000.018999990076 27870000.013000011444 3939885.974999994040 60367.599124278 2024-02-27T14:22:44.337655+00:00 19994330.289999961853 28999999.995000001043 27870000.065999999642 3938582.992000014056 60367.599136030 2024-02-27T14:22:45.353039+00:00 19994330.286999940872 28999999.930000010878 27869999.899999998510 3937205.975999981165 60367.599147421 2024-02-27T14:22:46.337181+00:00 19994330.287000060081 29000000.051999930292 27870000.015999998897 3938441.013000010978 60367.599159173 2024-02-27T14:22:47.352565+00:00 19994330.291999999434 29000000.012000080198 27870000.024000000209 3942719.018999993801 60367.599170564 2024-02-27T14:22:48.336707+00:00 19994330.285999998450 28999999.992999911308 27869999.978000018746 3938846.004000008106 60367.599182316 2024-02-27T14:22:49.352091+00:00 19994330.291000001132 29000000.006000038236 27870000.024999979883 3939852.098000019789 60367.599193706 2024-02-27T14:22:50.336233+00:00 19994330.293000001460 28999999.973000049591 27869999.999000009149 3941798.975999950897 60367.599205459 2024-02-27T14:22:51.351617+00:00 19994330.289000000805 28999999.967000011355 27869999.953000009060 3936563.920000017155 60367.599216849 2024-02-27T14:22:52.335760+00:00 19994330.288999989629 29000000.062999960035 27870000.005999978632 3938411.040000020992 60367.599228601 2024-02-27T14:22:53.351145+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3940754.953999996185 60367.599239992 2024-02-27T14:22:54.335285+00:00 19994330.285999979824 28999999.960000038147 27869999.995000001043 3937907.042999982834 60367.599251744 2024-02-27T14:22:55.350670+00:00 19994330.288000021130 29000000.036999940872 27869999.971000019461 3936736.999000012875 60367.599263134 2024-02-27T14:22:56.334812+00:00 19994330.292999979109 28999999.993999961764 27870000.028999980539 3937555.004000008106 60367.599274887 2024-02-27T14:22:57.350196+00:00 19994330.290000021458 29000000.005000110716 27869999.958999991417 3935664.078999996185 60367.599286458 2024-02-27T14:22:58.349959+00:00 19994330.289000000805 28999999.991999980062 27870000.075999978930 3937389.922999978065 60367.599298029 2024-02-27T14:22:59.349723+00:00 19994330.291999999434 28999999.995999928564 27869999.971999999136 3935163.069999992847 60367.599309600 2024-02-27T14:23:00.349485+00:00 19994330.290000021458 29000000.036000009626 27870000.058000031859 3936160.000000000000 60367.599321172 2024-02-27T14:23:01.349248+00:00 19994330.284999970347 28999999.947000030428 27869999.904999971390 3933374.939000010025 60367.599332743 2024-02-27T14:23:02.349011+00:00 19994330.291999999434 29000000.029999971390 27870000.022000011057 3934622.990999997128 60367.599344315 2024-02-27T14:23:03.348775+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3939532.957000017166 60367.599355886 2024-02-27T14:23:04.348538+00:00 19994330.289999961853 28999999.997000098228 27869999.989000078291 3938284.037000000011 60367.599367457 2024-02-27T14:23:05.348301+00:00 19994330.294000029564 28999999.982000000775 27869999.975999951363 3940073.004000008106 60367.599379029 2024-02-27T14:23:06.348064+00:00 19994330.287999991328 29000000.002000000328 27870000.009000059217 3941127.996999979019 60367.599390600 2024-02-27T14:23:07.347827+00:00 19994330.287999991328 29000000.015000000596 27869999.979999899864 3944372.055000007153 60367.599402171 2024-02-27T14:23:08.347590+00:00 19994330.287999991328 28999999.975999999791 27870000.002000089735 3934381.986000000965 60367.599413562 2024-02-27T14:23:09.331732+00:00 19994330.291999999434 29000000.005000010133 27870000.030999898911 3936110.930999993812 60367.599425314 2024-02-27T14:23:10.347116+00:00 19994330.283000048250 28999999.993000000715 27869999.984000090510 3932769.030000030994 60367.599436705 2024-02-27T14:23:11.331258+00:00 19994330.292999979109 28999999.993000000715 27869999.971999999136 3939247.023000001907 60367.599448456 2024-02-27T14:23:12.346643+00:00 19994330.296000000089 29000000.045999970287 27870000.059000018984 3938130.978999971878 60367.599459847 2024-02-27T14:23:13.330784+00:00 19994330.285000029951 28999999.944000009447 27869999.955999970436 3934188.047999978065 60367.599471599 2024-02-27T14:23:14.346169+00:00 19994330.291000008583 29000000.011000011116 27870000.023999929428 3938033.912000000011 60367.599482990 2024-02-27T14:23:15.330310+00:00 19994330.291999939829 29000000.032999988645 27870000.004000071436 3937305.069999992847 60367.599494742 2024-02-27T14:23:16.345695+00:00 19994330.284999970347 28999999.965000029653 27869999.980999950320 3936078.090000032913 60367.599506132 2024-02-27T14:23:17.329836+00:00 19994330.288000110537 29000000.002999961376 27870000.013000011444 3939638.907000004780 60367.599517885 2024-02-27T14:23:18.345221+00:00 19994330.290999889374 29000000.025000039488 27870000.024000048637 3938626.992999970913 60367.599529456 2024-02-27T14:23:19.344984+00:00 19994330.288000110537 28999999.960999969393 27869999.921000000089 3942844.921999990940 60367.599541027 2024-02-27T14:23:20.344748+00:00 19994330.288999918848 29000000.031000021845 27870000.031999949366 3942191.035000026226 60367.599552599 2024-02-27T14:23:21.344517+00:00 19994330.294000029564 29000000.000000000000 27870000.037999991328 3945237.044000030030 60367.599564170 2024-02-27T14:23:22.344274+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3941590.904999970924 60367.599575741 2024-02-27T14:23:23.344040+00:00 19994330.291000008583 29000000.000000059605 27870000.000999998301 3942232.097000002861 60367.599587312 2024-02-27T14:23:24.343806+00:00 19994330.286999940872 29000000.009999990463 27870000.028999999166 3942382.944999992847 60367.599598884 2024-02-27T14:23:25.343563+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3940073.081000030041 60367.599610455 2024-02-27T14:23:26.343328+00:00 19994330.291000008583 28999999.983999971300 27870000.021999999881 3942238.921000003815 60367.599622027 2024-02-27T14:23:27.343089+00:00 19994330.286999940872 28999999.996999979019 27869999.968000009656 3940035.012999951839 60367.599633598 2024-02-27T14:23:28.342855+00:00 19994330.292999979109 28999999.983000040054 27869999.979999989271 3941919.971000016201 60367.599645169 2024-02-27T14:23:29.342616+00:00 19994330.290000081062 29000000.050999999046 27870000.052999999374 3941702.976999998093 60367.599656740 2024-02-27T14:23:30.342378+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3939306.112999976147 60367.599668312 2024-02-27T14:23:31.342141+00:00 19994330.289000030607 29000000.001999970526 27870000.049999978393 3942364.905000030994 60367.599679883 2024-02-27T14:23:32.341904+00:00 19994330.289000030607 29000000.007000088692 27869999.971999999136 3940869.042999982834 60367.599691454 2024-02-27T14:23:33.341668+00:00 19994330.286999940872 28999999.991999980062 27869999.960000038147 3939770.020000040997 60367.599703026 2024-02-27T14:23:34.341431+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3941927.917999982834 60367.599714597 2024-02-27T14:23:35.341194+00:00 19994330.295000080019 28999999.980000019073 27869999.971999999136 3944264.042999982834 60367.599726168 2024-02-27T14:23:36.340957+00:00 19994330.286999940872 29000000.024999979883 27870000.020999971777 3940833.048000038136 60367.599737740 2024-02-27T14:23:37.340720+00:00 19994330.291000008583 29000000.009000059217 27870000.022000011057 3946144.021999955177 60367.599749311 2024-02-27T14:23:38.340483+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3942787.918000041973 60367.599760883 2024-02-27T14:23:39.340246+00:00 19994330.287999991328 28999999.987999919802 27870000.036000009626 3941235.006999969017 60367.599772634 2024-02-27T14:23:40.355631+00:00 19994330.287999998778 28999999.975000020117 27869999.942000031471 3946400.009999989998 60367.599784025 2024-02-27T14:23:41.339772+00:00 19994330.285000000149 29000000.032999988645 27870000.054999951273 3943462.999000012875 60367.599795777 2024-02-27T14:23:42.355157+00:00 19994330.291000001132 29000000.029999971390 27869999.977000001818 3940558.014999986161 60367.599807168 2024-02-27T14:23:43.339299+00:00 19994330.294999990612 28999999.984999999404 27869999.950000051409 3942848.926999986172 60367.599818920 2024-02-27T14:23:44.354683+00:00 19994330.289000000805 28999999.978999990970 27870000.051999930292 3947216.996000051033 60367.599830310 2024-02-27T14:23:45.338825+00:00 19994330.287999998778 29000000.010000009090 27869999.973000049591 3941806.079999982845 60367.599842063 2024-02-27T14:23:46.354209+00:00 19994330.293000001460 29000000.035999998450 27870000.054000020027 3939378.000000000000 60367.599853453 2024-02-27T14:23:47.338350+00:00 19994330.287000000477 28999999.937000010163 27869999.916000008583 3939094.991999983788 60367.599865205 2024-02-27T14:23:48.353735+00:00 19994330.286000009626 29000000.034000009298 27870000.029999971390 3935795.018000007141 60367.599876596 2024-02-27T14:23:49.337877+00:00 19994330.291999999434 28999999.949999991804 27869999.942000031471 3940819.014999986161 60367.599888348 2024-02-27T14:23:50.353261+00:00 19994330.289999991655 29000000.062999989837 27870000.060999989510 3936656.958000003826 60367.599899739 2024-02-27T14:23:51.337404+00:00 19994330.289000000805 29000000.002000000328 27869999.990999940783 3944308.949000000954 60367.599911490 2024-02-27T14:23:52.352788+00:00 19994330.292999979109 29000000.008000019938 27870000.032000061125 3940163.060000001919 60367.599922881 2024-02-27T14:23:53.336929+00:00 19994330.289999991655 28999999.940999981016 27869999.963999990374 3939435.912000000011 60367.599934633 2024-02-27T14:23:54.352314+00:00 19994330.290000021458 29000000.050999999046 27870000.028000000864 3939260.138999999035 60367.599946024 2024-02-27T14:23:55.336456+00:00 19994330.285000029951 28999999.985000010580 27870000.016999959946 3938199.986000000965 60367.599957595 2024-02-27T14:23:56.336219+00:00 19994330.290999948978 28999999.988999959081 27869999.975000020117 3937273.919000030030 60367.599969166 2024-02-27T14:23:57.335982+00:00 19994330.287000000477 29000000.027000010014 27870000.024000048637 3939410.053000032902 60367.599980738 2024-02-27T14:23:58.335745+00:00 19994330.290000021458 28999999.955000039190 27869999.909999970347 3944721.930999993812 60367.599992490 2024-02-27T14:23:59.351130+00:00 19994330.292999979109 29000000.000999990851 27870000.021000031382 3938349.080999969970 60367.600003880 2024-02-27T14:24:00.335271+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3937837.013000010978 60367.600015633 2024-02-27T14:24:01.350656+00:00 19994330.287000000477 28999999.998000029474 27869999.980000000447 3939668.993999958038 60367.600027023 2024-02-27T14:24:02.334798+00:00 19994330.291000008583 29000000.007999900728 27870000.022999998182 3942294.083999990951 60367.600038775 2024-02-27T14:24:03.350183+00:00 19994330.286000009626 29000000.014000058174 27870000.019000008702 3936529.870000004768 60367.600050166 2024-02-27T14:24:04.334324+00:00 19994330.289999961853 28999999.973999980837 27870000.007999990135 3936743.029999970924 60367.600061918 2024-02-27T14:24:05.349708+00:00 19994330.291000008583 29000000.021000031382 27869999.937000010163 3936753.009000062943 60367.600073309 2024-02-27T14:24:06.333850+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3936547.991999983788 60367.600085061 2024-02-27T14:24:07.349234+00:00 19994330.289999961853 29000000.033999919891 27870000.078000009060 3938965.963999987114 60367.600096451 2024-02-27T14:24:08.333377+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3940596.004999995232 60367.600108203 2024-02-27T14:24:09.348760+00:00 19994330.291000008583 29000000.044000029564 27869999.965999990702 3938792.098999977112 60367.600119594 2024-02-27T14:24:10.332902+00:00 19994330.287000060081 28999999.967000011355 27870000.021000001580 3942763.842000008095 60367.600131346 2024-02-27T14:24:11.348287+00:00 19994330.286999940872 29000000.014999989420 27869999.964999970049 3945500.093000053894 60367.600142736 2024-02-27T14:24:12.332428+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3937181.953999996185 60367.600154488 2024-02-27T14:24:13.347813+00:00 19994330.291999939829 28999999.965999960899 27870000.016000028700 3935955.032999991905 60367.600165879 2024-02-27T14:24:14.331955+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3939147.998999952804 60367.600177631 2024-02-27T14:24:15.347339+00:00 19994330.291000008583 29000000.015000101179 27870000.000000000000 3943126.065000057220 60367.600189022 2024-02-27T14:24:16.331481+00:00 19994330.289999961853 29000000.007999900728 27870000.005999978632 3939786.914000033867 60367.600200774 2024-02-27T14:24:17.346865+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3940744.907999991905 60367.600212164 2024-02-27T14:24:18.331007+00:00 19994330.289999961853 29000000.041000008583 27870000.066000040621 3937454.078999996185 60367.600223917 2024-02-27T14:24:19.346391+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3939764.010999917984 60367.600235488 2024-02-27T14:24:20.346155+00:00 19994330.291000008583 29000000.019999999553 27870000.003000020981 3934447.869000076782 60367.600247059 2024-02-27T14:24:21.345918+00:00 19994330.291999939829 28999999.969000000507 27870000.031999949366 3940924.166000009049 60367.600258631 2024-02-27T14:24:22.345682+00:00 19994330.289000030607 28999999.989000011235 27869999.948000069708 3937402.050999999046 60367.600270202 2024-02-27T14:24:23.345444+00:00 19994330.287999991328 29000000.035999998450 27870000.004999998957 3940073.954999924172 60367.600281773 2024-02-27T14:24:24.345207+00:00 19994330.292000059038 28999999.986000001431 27869999.953999999911 3940280.983000040054 60367.600293345 2024-02-27T14:24:25.344970+00:00 19994330.286000009626 29000000.032999988645 27870000.071999911219 3937410.937999964226 60367.600304916 2024-02-27T14:24:26.344733+00:00 19994330.289999961853 28999999.967999991030 27870000.022999998182 3934827.037000060081 60367.600316487 2024-02-27T14:24:27.344504+00:00 19994330.292000059038 28999999.969000011683 27869999.950000051409 3936371.986999989022 60367.600328058 2024-02-27T14:24:28.344259+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3937101.118999958038 60367.600339630 2024-02-27T14:24:29.344022+00:00 19994330.289999961853 28999999.982999980450 27869999.998000029474 3938744.909000039101 60367.600351201 2024-02-27T14:24:30.343792+00:00 19994330.291999939829 29000000.037000000477 27870000.106999989599 3936492.932999968994 60367.600362773 2024-02-27T14:24:31.343554+00:00 19994330.286000009626 28999999.991000000387 27869999.906999949366 3935454.993000030983 60367.600374344 2024-02-27T14:24:32.343311+00:00 19994330.294000029564 28999999.989000018686 27869999.991000059992 3939753.039999961853 60367.600385915 2024-02-27T14:24:33.343082+00:00 19994330.284000039101 29000000.009999990463 27870000.067999958992 3934934.039999961853 60367.600397487 2024-02-27T14:24:34.342844+00:00 19994330.291000001132 28999999.995999988168 27869999.990000009537 3934143.948000072967 60367.600409058 2024-02-27T14:24:35.342601+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3936735.070999979973 60367.600420629 2024-02-27T14:24:36.342364+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3943106.980999947060 60367.600432200 2024-02-27T14:24:37.342127+00:00 19994330.291000008583 29000000.037000000477 27870000.011000040919 3934429.037000060081 60367.600443772 2024-02-27T14:24:38.341890+00:00 19994330.293000001460 28999999.975999951363 27869999.998000029474 3933079.968999981880 60367.600455343 2024-02-27T14:24:39.341654+00:00 19994330.287000000477 29000000.022000070661 27870000.005999919027 3936020.991000055801 60367.600466914 2024-02-27T14:24:40.341416+00:00 19994330.287999998778 29000000.000999931246 27869999.999000001699 3942702.970999956131 60367.600478667 2024-02-27T14:24:41.356802+00:00 19994330.289999991655 28999999.983999971300 27870000.021000001580 3933501.039999961853 60367.600490057 2024-02-27T14:24:42.340943+00:00 19994330.285000000149 28999999.985000010580 27869999.974000010639 3939599.023000001907 60367.600501809 2024-02-27T14:24:43.356327+00:00 19994330.291999999434 28999999.995000001043 27869999.951999988407 3938514.000000000000 60367.600513200 2024-02-27T14:24:44.340469+00:00 19994330.293999999762 29000000.041000008583 27870000.042000010610 3936987.968999981880 60367.600524952 2024-02-27T14:24:45.355853+00:00 19994330.293000008911 28999999.962000008672 27869999.988000009209 3936334.085000038147 60367.600536343 2024-02-27T14:24:46.339995+00:00 19994330.285999979824 29000000.029000040144 27869999.986999988556 3937651.983999968041 60367.600547914 2024-02-27T14:24:47.339759+00:00 19994330.289999991655 29000000.000999931246 27870000.021000001580 3934917.958000063896 60367.600559485 2024-02-27T14:24:48.339521+00:00 19994330.289000030607 28999999.988000039011 27869999.982999980450 3931478.917999982834 60367.600571056 2024-02-27T14:24:49.339284+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3935792.968000053894 60367.600582628 2024-02-27T14:24:50.339047+00:00 19994330.290999948978 28999999.986000061035 27869999.986999988556 3937182.082999945153 60367.600594199 2024-02-27T14:24:51.338817+00:00 19994330.290000021458 29000000.025999899954 27870000.002999961376 3931966.009999989998 60367.600605770 2024-02-27T14:24:52.338574+00:00 19994330.294000029564 28999999.980000019073 27870000.013000011444 3934605.016000031959 60367.600617342 2024-02-27T14:24:53.338337+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3934757.009999989998 60367.600628913 2024-02-27T14:24:54.338100+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3939378.940999985207 60367.600640485 2024-02-27T14:24:55.337863+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3933752.967000008095 60367.600652056 2024-02-27T14:24:56.337626+00:00 19994330.288000050932 28999999.975999951363 27869999.991000059992 3932902.133999944199 60367.600663627 2024-02-27T14:24:57.337389+00:00 19994330.288999971002 29000000.026999998838 27869999.974999960512 3935236.891000031959 60367.600675198 2024-02-27T14:24:58.337152+00:00 19994330.291000008583 28999999.978000000119 27870000.061000049114 3935952.116999983788 60367.600686770 2024-02-27T14:24:59.336915+00:00 19994330.292999979109 29000000.003000009805 27869999.993999961764 3935713.917999982834 60367.600698341 2024-02-27T14:25:00.336679+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3933569.920000075828 60367.600709912 2024-02-27T14:25:01.336441+00:00 19994330.287000060081 29000000.058999989182 27870000.077000018209 3934847.008000016212 60367.600721484 2024-02-27T14:25:02.336204+00:00 19994330.292999979109 28999999.944999989122 27869999.950000051409 3931954.993999958038 60367.600733055 2024-02-27T14:25:03.335968+00:00 19994330.284999970347 28999999.989000018686 27869999.956999901682 3934244.098000050057 60367.600744807 2024-02-27T14:25:04.351353+00:00 19994330.290000081062 29000000.000999990851 27870000.010000109673 3932074.967999935150 60367.600756198 2024-02-27T14:25:05.335494+00:00 19994330.288999918848 29000000.050999999046 27870000.051999930292 3934177.958000063896 60367.600767950 2024-02-27T14:25:06.350879+00:00 19994330.287999991328 28999999.954999979585 27869999.993999961764 3930758.078999996185 60367.600779341 2024-02-27T14:25:07.335020+00:00 19994330.294000029564 29000000.064000010490 27870000.036000009626 3936629.985000013839 60367.600791092 2024-02-27T14:25:08.350405+00:00 19994330.291000008583 28999999.940000001341 27869999.928000088781 3938298.894999980927 60367.600802483 2024-02-27T14:25:09.334548+00:00 19994330.287000060081 28999999.992000039667 27869999.990000009537 3934230.082000017166 60367.600814235 2024-02-27T14:25:10.349931+00:00 19994330.291000008583 29000000.024999979883 27870000.017999891192 3936918.013999938965 60367.600825626 2024-02-27T14:25:11.334072+00:00 19994330.285999890417 28999999.982999980450 27870000.036000009626 3939865.055000067223 60367.600837378 2024-02-27T14:25:12.349457+00:00 19994330.292000059038 29000000.014999989420 27869999.997000098228 3938122.968999981880 60367.600848768 2024-02-27T14:25:13.333599+00:00 19994330.289999961853 29000000.006000038236 27869999.961999889463 3935930.985000013839 60367.600860521 2024-02-27T14:25:14.348983+00:00 19994330.289000030607 28999999.968999978155 27870000.007000088692 3938352.921999930870 60367.600871911 2024-02-27T14:25:15.333125+00:00 19994330.289000030607 29000000.009999990463 27870000.020999908447 3935924.027000070084 60367.600883663 2024-02-27T14:25:16.348510+00:00 19994330.289999961853 29000000.029999971390 27870000.002000089735 3935014.061999917030 60367.600895054 2024-02-27T14:25:17.332651+00:00 19994330.294000029564 28999999.998000029474 27869999.991999980062 3934850.001999973785 60367.600906806 2024-02-27T14:25:18.348035+00:00 19994330.284999970347 29000000.004999998957 27869999.967000000179 3939258.898000001907 60367.600918197 2024-02-27T14:25:19.332177+00:00 19994330.289999961853 28999999.980000019073 27870000.048999998719 3937505.063000082970 60367.600929949 2024-02-27T14:25:20.347561+00:00 19994330.286000009626 28999999.973999980837 27869999.945999991149 3938898.080999969970 60367.600941339 2024-02-27T14:25:21.331704+00:00 19994330.292000059038 29000000.039000030607 27870000.055000010878 3941004.904999970924 60367.600953091 2024-02-27T14:25:22.347088+00:00 19994330.291000008583 28999999.973999980837 27869999.962999980897 3935904.093999981880 60367.600964482 2024-02-27T14:25:23.331230+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3936261.898000001907 60367.600976234 2024-02-27T14:25:24.346614+00:00 19994330.286999940872 29000000.013000011444 27869999.978000018746 3934308.017000079155 60367.600987805 2024-02-27T14:25:25.346377+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3939146.037999988068 60367.600999377 2024-02-27T14:25:26.346140+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3933365.952999948990 60367.601010948 2024-02-27T14:25:27.345903+00:00 19994330.290000081062 28999999.980000019073 27869999.979999989271 3940049.019000052940 60367.601022519 2024-02-27T14:25:28.345667+00:00 19994330.289999999106 29000000.003999948502 27870000.023999989033 3934244.975999950897 60367.601034091 2024-02-27T14:25:29.345430+00:00 19994330.291999999434 29000000.006999969482 27869999.941000040621 3936218.172999978065 60367.601045662 2024-02-27T14:25:30.345193+00:00 19994330.287999998778 29000000.013000011444 27870000.024999979883 3935029.803000092972 60367.601057233 2024-02-27T14:25:31.344956+00:00 19994330.290000010282 28999999.998000029474 27870000.047999981791 3934449.076999903191 60367.601068805 2024-02-27T14:25:32.344723+00:00 19994330.290999989957 29000000.019999980927 27869999.979000028223 3935841.953999996185 60367.601080376 2024-02-27T14:25:33.344482+00:00 19994330.287999998778 28999999.971000079066 27870000.024999979883 3932578.987000108231 60367.601091947 2024-02-27T14:25:34.344245+00:00 19994330.287999998778 29000000.002000000328 27869999.937000039965 3936161.956999897957 60367.601103519 2024-02-27T14:25:35.344013+00:00 19994330.289999991655 28999999.975999999791 27869999.995999988168 3934485.081000090111 60367.601115090 2024-02-27T14:25:36.343779+00:00 19994330.289000000805 28999999.993000000715 27870000.018000010401 3933902.988999962807 60367.601126662 2024-02-27T14:25:37.343536+00:00 19994330.293000008911 29000000.050999999046 27870000.035999950022 3935965.034000039101 60367.601138233 2024-02-27T14:25:38.343299+00:00 19994330.289999991655 28999999.986999988556 27869999.983000040054 3930669.018999934196 60367.601149804 2024-02-27T14:25:39.343064+00:00 19994330.289999991655 29000000.005000028759 27870000.024999979883 3931714.886000037193 60367.601161194 2024-02-27T14:25:40.327206+00:00 19994330.289000000805 28999999.986000001431 27869999.955000039190 3935365.088999987114 60367.601172946 2024-02-27T14:25:41.342587+00:00 19994330.288999971002 29000000.000000000000 27869999.980999950320 3931939.947999954224 60367.601184337 2024-02-27T14:25:42.326733+00:00 19994330.286000009626 29000000.015999998897 27870000.057000041008 3935805.203999996185 60367.601196089 2024-02-27T14:25:43.342113+00:00 19994330.291000008583 28999999.995000001043 27869999.932999968529 3938467.767000079155 60367.601207480 2024-02-27T14:25:44.326263+00:00 19994330.290000021458 28999999.993999961764 27870000.070999979973 3932775.100999950897 60367.601219232 2024-02-27T14:25:45.341639+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3932009.871000051033 60367.601230803 2024-02-27T14:25:46.341402+00:00 19994330.289999961853 29000000.010999981314 27869999.980999950320 3934916.154999970924 60367.601242375 2024-02-27T14:25:47.341165+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3938141.929999948014 60367.601253946 2024-02-27T14:25:48.340928+00:00 19994330.290000021458 29000000.025999959558 27870000.034000039101 3936214.011000037193 60367.601265517 2024-02-27T14:25:49.340691+00:00 19994330.284999970347 28999999.967999991030 27869999.980999950320 3933798.057999968994 60367.601277089 2024-02-27T14:25:50.340455+00:00 19994330.295000020415 28999999.991000059992 27869999.946000099182 3932342.020000100136 60367.601288660 2024-02-27T14:25:51.340219+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3934297.942999958992 60367.601300231 2024-02-27T14:25:52.339981+00:00 19994330.290000021458 29000000.020999908447 27869999.993999961764 3937575.934999942780 60367.601311803 2024-02-27T14:25:53.339744+00:00 19994330.287000000477 29000000.012000080198 27869999.973999980837 3936142.160000085831 60367.601323374 2024-02-27T14:25:54.339507+00:00 19994330.292999979109 28999999.978999968618 27870000.021000031382 3933761.817999958992 60367.601334945 2024-02-27T14:25:55.339270+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3933730.131000041962 60367.601346517 2024-02-27T14:25:56.339034+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3931620.905999898911 60367.601358088 2024-02-27T14:25:57.338796+00:00 19994330.287999991328 28999999.977999929339 27870000.006000000983 3935398.014000058174 60367.601369659 2024-02-27T14:25:58.338559+00:00 19994330.291999939829 29000000.009000059217 27869999.997000001371 3934084.970999956131 60367.601381231 2024-02-27T14:25:59.338323+00:00 19994330.287000060081 29000000.009999990463 27869999.986999999732 3933402.022000073921 60367.601392802 2024-02-27T14:26:00.338085+00:00 19994330.292999979109 28999999.967000011355 27870000.022999998182 3941598.034999967087 60367.601404374 2024-02-27T14:26:01.337849+00:00 19994330.291000008583 29000000.015999909490 27869999.938999980688 3928256.945999979973 60367.601415945 2024-02-27T14:26:02.337612+00:00 19994330.287999991328 28999999.986000061035 27870000.006000008434 3935210.929000020027 60367.601427516 2024-02-27T14:26:03.337375+00:00 19994330.291000008583 29000000.039000030607 27870000.018999990076 3936031.159999967087 60367.601439087 2024-02-27T14:26:04.337138+00:00 19994330.289000030607 29000000.011999960989 27870000.034000009298 3939459.963000059128 60367.601450658 2024-02-27T14:26:05.336901+00:00 19994330.289999961853 28999999.977000001818 27869999.946000009775 3934175.010999917984 60367.601462230 2024-02-27T14:26:06.336664+00:00 19994330.284000039101 29000000.034000039101 27870000.037999991328 3937791.020000100136 60367.601473982 2024-02-27T14:26:07.352049+00:00 19994330.292999979109 28999999.974999900907 27869999.981999989599 3938577.935999989975 60367.601485373 2024-02-27T14:26:08.336191+00:00 19994330.294000029564 29000000.012000080198 27869999.988000039011 3940914.083999990951 60367.601497125 2024-02-27T14:26:09.351575+00:00 19994330.285999890417 28999999.957999940962 27869999.977999988943 3940348.945999979973 60367.601508515 2024-02-27T14:26:10.335716+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3935079.940999985207 60367.601520267 2024-02-27T14:26:11.351101+00:00 19994330.289000030607 29000000.021999999881 27870000.047999981791 3942286.024999976158 60367.601531658 2024-02-27T14:26:12.335243+00:00 19994330.289999961853 28999999.958000000566 27869999.939000010490 3940417.994000076782 60367.601543410 2024-02-27T14:26:13.350628+00:00 19994330.287000060081 29000000.030000001192 27870000.004000011832 3933098.112999916077 60367.601554801 2024-02-27T14:26:14.334769+00:00 19994330.291999939829 28999999.969999980181 27870000.066999968141 3937680.939999999944 60367.601566553 2024-02-27T14:26:15.350153+00:00 19994330.289000030607 29000000.006000008434 27869999.928000029176 3938989.004999998957 60367.601577943 2024-02-27T14:26:16.334295+00:00 19994330.291000008583 29000000.015999998897 27870000.034000039101 3938931.915000000969 60367.601589696 2024-02-27T14:26:17.349681+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3939096.089000000153 60367.601601086 2024-02-27T14:26:18.333822+00:00 19994330.292000059038 28999999.993999991566 27869999.949000000954 3943009.952000000980 60367.601612838 2024-02-27T14:26:19.349206+00:00 19994330.287999991328 28999999.993999991566 27870000.054000020027 3940007.976999998093 60367.601624229 2024-02-27T14:26:20.333347+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3933061.021999999881 60367.601635980 2024-02-27T14:26:21.348732+00:00 19994330.290999889374 29000000.010000050068 27870000.018000010401 3937177.089000002015 60367.601647371 2024-02-27T14:26:22.332874+00:00 19994330.287999998778 28999999.991000000387 27869999.959000110626 3941795.949999998789 60367.601659123 2024-02-27T14:26:23.348258+00:00 19994330.289000000805 28999999.988999959081 27870000.011999960989 3940772.964000002015 60367.601670514 2024-02-27T14:26:24.332400+00:00 19994330.291000001132 29000000.017000019550 27870000.023999929428 3941702.144999995828 60367.601682266 2024-02-27T14:26:25.347785+00:00 19994330.293000001460 28999999.985000010580 27869999.988000039011 3939129.932000004221 60367.601693656 2024-02-27T14:26:26.331926+00:00 19994330.287999998778 28999999.986000001431 27869999.973000049591 3938669.990999997128 60367.601705409 2024-02-27T14:26:27.347311+00:00 19994330.289000000805 29000000.006999969482 27870000.069999929518 3934973.916000001132 60367.601716980 2024-02-27T14:26:28.347074+00:00 19994330.285000000149 29000000.016000028700 27869999.919000029564 3942876.027000003029 60367.601728551 2024-02-27T14:26:29.346837+00:00 19994330.291999999434 29000000.019999980927 27870000.065000060946 3936734.978000000119 60367.601740123 2024-02-27T14:26:30.346600+00:00 19994330.289000000805 28999999.993000030518 27869999.985999941826 3939573.006999991834 60367.601751694 2024-02-27T14:26:31.346363+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3935330.921000003815 60367.601763265 2024-02-27T14:26:32.346126+00:00 19994330.289000000805 28999999.953999999911 27869999.965999960899 3935321.063999996055 60367.601774656 2024-02-27T14:26:33.330268+00:00 19994330.291000008583 29000000.083000060171 27870000.055000070482 3935662.964000002015 60367.601786408 2024-02-27T14:26:34.345652+00:00 19994330.290000021458 28999999.968999978155 27869999.972999930382 3937284.131999998819 60367.601797799 2024-02-27T14:26:35.329794+00:00 19994330.287999991328 29000000.008999940008 27870000.004000000656 3933850.974000006914 60367.601809551 2024-02-27T14:26:36.345178+00:00 19994330.287999991328 28999999.978000041097 27869999.973000001162 3938920.040999994148 60367.601820941 2024-02-27T14:26:37.329320+00:00 19994330.287999991328 28999999.968999978155 27870000.007999990135 3936125.941000000108 60367.601832693 2024-02-27T14:26:38.344705+00:00 19994330.293000038713 29000000.041000008583 27870000.012000009418 3937148.954000011086 60367.601844084 2024-02-27T14:26:39.328847+00:00 19994330.289999961853 28999999.985999941826 27870000.021999999881 3938140.008000000846 60367.601855836 2024-02-27T14:26:40.344231+00:00 19994330.290000021458 29000000.007000088692 27869999.970999989659 3940970.059999987017 60367.601867226 2024-02-27T14:26:41.328373+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3936518.978000000119 60367.601878979 2024-02-27T14:26:42.343761+00:00 19994330.289999961853 29000000.034999970347 27870000.070000018924 3935385.920000001788 60367.601890369 2024-02-27T14:26:43.327899+00:00 19994330.289000030607 28999999.975999951363 27869999.965999990702 3938416.024000003934 60367.601902121 2024-02-27T14:26:44.343285+00:00 19994330.288999971002 28999999.995000001043 27869999.955000009388 3939852.003000006080 60367.601913512 2024-02-27T14:26:45.327428+00:00 19994330.290000021458 28999999.983000040054 27870000.050999999046 3939798.016999990214 60367.601925264 2024-02-27T14:26:46.342810+00:00 19994330.295000020415 29000000.036999940872 27870000.002999961376 3937541.048000007868 60367.601936655 2024-02-27T14:26:47.326956+00:00 19994330.286000009626 28999999.981000069529 27869999.989000018686 3934310.976999998093 60367.601948407 2024-02-27T14:26:48.342336+00:00 19994330.292999979109 28999999.991999998689 27870000.003000020981 3938760.933999984991 60367.601959978 2024-02-27T14:26:49.342099+00:00 19994330.284000039101 29000000.013999998569 27870000.000999990851 3937223.065000026952 60367.601971549 2024-02-27T14:26:50.341862+00:00 19994330.289999961853 28999999.980000000447 27869999.941999968141 3936089.930999993812 60367.601983121 2024-02-27T14:26:51.341625+00:00 19994330.287999991328 29000000.010999988765 27870000.053000029176 3934566.002999991179 60367.601994692 2024-02-27T14:26:52.341388+00:00 19994330.292999979109 28999999.993000000715 27870000.013999998569 3936453.041000009049 60367.602006263 2024-02-27T14:26:53.341151+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3935965.020999997854 60367.602017835 2024-02-27T14:26:54.340914+00:00 19994330.288000110537 29000000.041999999434 27870000.019000049680 3933955.026999980211 60367.602029406 2024-02-27T14:26:55.340678+00:00 19994330.289999961853 28999999.983000010252 27869999.987999919802 3936766.981000006199 60367.602040977 2024-02-27T14:26:56.340441+00:00 19994330.294000029564 29000000.017999980599 27870000.044000029564 3934673.976999998093 60367.602052549 2024-02-27T14:26:57.340203+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3933393.976999998093 60367.602064120 2024-02-27T14:26:58.339966+00:00 19994330.284999970347 29000000.013000011444 27870000.022000070661 3936657.034999995958 60367.602075691 2024-02-27T14:26:59.339729+00:00 19994330.287999991328 28999999.981000009924 27869999.916000008583 3930827.982000023127 60367.602087263 2024-02-27T14:27:00.339493+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3932872.929999976885 60367.602098834 2024-02-27T14:27:01.339256+00:00 19994330.292999979109 29000000.002000030130 27869999.988999959081 3937712.076000005007 60367.602110405 2024-02-27T14:27:02.339019+00:00 19994330.291000008583 29000000.000999990851 27870000.053000088781 3935325.960000007879 60367.602121977 2024-02-27T14:27:03.338782+00:00 19994330.291000008583 29000000.010999981314 27869999.953999999911 3938504.985000013839 60367.602133548 2024-02-27T14:27:04.338545+00:00 19994330.286000009626 28999999.962999999523 27869999.959999918938 3936415.066999971867 60367.602145120 2024-02-27T14:27:05.338308+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3937405.989000021946 60367.602156691 2024-02-27T14:27:06.338072+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3937904.956999986898 60367.602168262 2024-02-27T14:27:07.337834+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3930055.113000005018 60367.602179833 2024-02-27T14:27:08.337597+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3937533.025999993086 60367.602191404 2024-02-27T14:27:09.337361+00:00 19994330.295000080019 29000000.013000011444 27870000.088000059128 3932935.904000014067 60367.602203157 2024-02-27T14:27:10.352745+00:00 19994330.284999970347 28999999.969999909401 27869999.944000009447 3930656.932999997865 60367.602214547 2024-02-27T14:27:11.336887+00:00 19994330.292000059038 29000000.004000071436 27869999.981999989599 3932151.042999982834 60367.602226299 2024-02-27T14:27:12.352271+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3937601.993000001181 60367.602237690 2024-02-27T14:27:13.336413+00:00 19994330.289999961853 29000000.008000019938 27870000.010999921709 3931596.130000025034 60367.602249442 2024-02-27T14:27:14.351799+00:00 19994330.286999940872 28999999.960999969393 27869999.978000000119 3931105.919000000227 60367.602260833 2024-02-27T14:27:15.335940+00:00 19994330.289999999106 28999999.995999928564 27870000.018999990076 3934471.066999971867 60367.602272585 2024-02-27T14:27:16.351324+00:00 19994330.293000001460 29000000.006000038236 27870000.010000009090 3932527.942000002135 60367.602283975 2024-02-27T14:27:17.335466+00:00 19994330.291999999434 28999999.988999959081 27869999.962000001222 3933782.064000010025 60367.602295727 2024-02-27T14:27:18.350850+00:00 19994330.287999998778 28999999.988000039011 27869999.996000010520 3933588.927000015974 60367.602307118 2024-02-27T14:27:19.334992+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3936700.029999970924 60367.602318870 2024-02-27T14:27:20.350376+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3937537.926000028849 60367.602330261 2024-02-27T14:27:21.334518+00:00 19994330.287999991328 28999999.962999939919 27869999.967999991030 3934018.089999973774 60367.602342013 2024-02-27T14:27:22.349903+00:00 19994330.288000021130 28999999.989000078291 27870000.035000000149 3933863.939999998081 60367.602353403 2024-02-27T14:27:23.334044+00:00 19994330.289999991655 29000000.054999951273 27870000.040000021458 3939204.993000030983 60367.602364975 2024-02-27T14:27:24.333808+00:00 19994330.294999990612 28999999.983000040054 27869999.930000010878 3941445.992999970913 60367.602376546 2024-02-27T14:27:25.333570+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3938537.081000030041 60367.602388117 2024-02-27T14:27:26.333333+00:00 19994330.291999999434 29000000.039000000805 27870000.021000031382 3934393.954999982845 60367.602399689 2024-02-27T14:27:27.333097+00:00 19994330.287000000477 29000000.009999990463 27869999.984999950975 3937149.989000021946 60367.602411260 2024-02-27T14:27:28.332860+00:00 19994330.292000029236 28999999.956999998540 27869999.958000000566 3936119.972999989986 60367.602422831 2024-02-27T14:27:29.332623+00:00 19994330.285999950022 28999999.986000001431 27870000.041999999434 3938186.022000014782 60367.602434402 2024-02-27T14:27:30.332386+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3935806.986999989022 60367.602446155 2024-02-27T14:27:31.347770+00:00 19994330.291999999434 28999999.984000001103 27869999.991999980062 3934506.060000001919 60367.602457545 2024-02-27T14:27:32.331912+00:00 19994330.287000000477 29000000.031999979168 27869999.982999980450 3934435.958999990951 60367.602469297 2024-02-27T14:27:33.347296+00:00 19994330.295000020415 28999999.966000020504 27869999.968999978155 3936228.951999961864 60367.602480688 2024-02-27T14:27:34.331438+00:00 19994330.290999948978 29000000.011999960989 27870000.042999979109 3939991.027000010014 60367.602492440 2024-02-27T14:27:35.346823+00:00 19994330.285000029951 29000000.019000049680 27869999.979000091553 3939681.083000003826 60367.602503831 2024-02-27T14:27:36.330964+00:00 19994330.287999991328 28999999.965999960899 27870000.021999958903 3942471.023999989033 60367.602515583 2024-02-27T14:27:37.346349+00:00 19994330.291999999434 29000000.032000008970 27870000.021999958903 3939338.976999998093 60367.602526973 2024-02-27T14:27:38.330490+00:00 19994330.288000050932 28999999.971000019461 27869999.983000040054 3935533.934000014793 60367.602538725 2024-02-27T14:27:39.345875+00:00 19994330.289999961853 28999999.999000009149 27870000.034999970347 3939443.949999988079 60367.602550116 2024-02-27T14:27:40.330017+00:00 19994330.290000021458 29000000.033999979496 27869999.940000060946 3938337.115999997128 60367.602561868 2024-02-27T14:27:41.345402+00:00 19994330.291999939829 29000000.015999969095 27870000.050999999046 3938654.894000052940 60367.602573259 2024-02-27T14:27:42.329543+00:00 19994330.288000110537 28999999.964999970049 27869999.945000048727 3942117.097999989986 60367.602585011 2024-02-27T14:27:43.344927+00:00 19994330.289999961853 28999999.999000068754 27870000.046999931335 3930233.958000003826 60367.602596401 2024-02-27T14:27:44.329069+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3931902.986000000965 60367.602608154 2024-02-27T14:27:45.344453+00:00 19994330.285999890417 28999999.980000019073 27869999.993000030518 3938025.983999968041 60367.602619544 2024-02-27T14:27:46.328596+00:00 19994330.292000059038 28999999.957999940962 27869999.967999938875 3935815.990999997128 60367.602631296 2024-02-27T14:27:47.343980+00:00 19994330.292000059038 29000000.039000030607 27870000.026000019163 3938686.984000027180 60367.602642687 2024-02-27T14:27:48.328122+00:00 19994330.290999889374 28999999.993000030518 27869999.978999968618 3936531.111999989022 60367.602654438 2024-02-27T14:27:49.343508+00:00 19994330.292000059038 28999999.995999928564 27870000.008000019938 3936696.920000017155 60367.602665829 2024-02-27T14:27:50.327648+00:00 19994330.287000060081 29000000.017000079155 27869999.991999980062 3932573.075999975204 60367.602677581 2024-02-27T14:27:51.343041+00:00 19994330.288999918848 28999999.953999999911 27869999.932000041008 3933452.902999997139 60367.602689153 2024-02-27T14:27:52.342796+00:00 19994330.287000060081 29000000.012999888510 27870000.035999998450 3940068.049000024796 60367.602700724 2024-02-27T14:27:53.342562+00:00 19994330.288999918848 29000000.042000059038 27869999.989000000060 3937124.949999988079 60367.602712295 2024-02-27T14:27:54.342325+00:00 19994330.292000059038 28999999.947999950498 27870000.010000009090 3938789.981000006199 60367.602723867 2024-02-27T14:27:55.342085+00:00 19994330.291000008583 29000000.009000059217 27870000.050000000745 3936700.041000009049 60367.602735438 2024-02-27T14:27:56.341848+00:00 19994330.287999991328 29000000.029999971390 27869999.993999991566 3934466.941999971867 60367.602747009 2024-02-27T14:27:57.341611+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3936614.056999980938 60367.602758581 2024-02-27T14:27:58.341374+00:00 19994330.290000081062 28999999.975000020117 27869999.978999998420 3939267.058000028133 60367.602770152 2024-02-27T14:27:59.341138+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3940639.009000002872 60367.602781723 2024-02-27T14:28:00.340900+00:00 19994330.286999940872 29000000.009999990463 27870000.025999989361 3934539.883000016212 60367.602793295 2024-02-27T14:28:01.340663+00:00 19994330.292000059038 29000000.019999980927 27870000.002999991179 3935928.131999969017 60367.602804866 2024-02-27T14:28:02.340426+00:00 19994330.291000008583 29000000.017000000924 27869999.971000019461 3937619.900000036228 60367.602816437 2024-02-27T14:28:03.340189+00:00 19994330.291000008583 28999999.989999998361 27870000.016000028700 3935255.964999973774 60367.602828009 2024-02-27T14:28:04.339952+00:00 19994330.287999991328 28999999.969000000507 27869999.961999949068 3944241.027000010014 60367.602839580 2024-02-27T14:28:05.339716+00:00 19994330.291000008583 29000000.006999999285 27870000.064000010490 3936134.051999986172 60367.602851151 2024-02-27T14:28:06.339479+00:00 19994330.288999918848 28999999.974000010639 27869999.919000029564 3942971.907999991905 60367.602862723 2024-02-27T14:28:07.339242+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3941919.035000026226 60367.602874294 2024-02-27T14:28:08.339005+00:00 19994330.289000030607 29000000.003000020981 27869999.947000030428 3939997.071999967098 60367.602885866 2024-02-27T14:28:09.338768+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3935480.927000045776 60367.602897437 2024-02-27T14:28:10.338531+00:00 19994330.285999998450 29000000.028000030667 27869999.968999978155 3933713.134999989998 60367.602909008 2024-02-27T14:28:11.338294+00:00 19994330.293000001460 29000000.004999998957 27870000.087000068277 3940751.924999951851 60367.602920579 2024-02-27T14:28:12.338058+00:00 19994330.290000010282 28999999.962999999523 27869999.958999991417 3936413.906000018120 60367.602932332 2024-02-27T14:28:13.353442+00:00 19994330.288999989629 29000000.018000010401 27869999.998999949545 3942161.985000013839 60367.602943722 2024-02-27T14:28:14.337583+00:00 19994330.287000000477 28999999.953000009060 27870000.021999958903 3935039.019999980927 60367.602955474 2024-02-27T14:28:15.352968+00:00 19994330.291000008583 29000000.034999970347 27870000.008000019938 3934380.072000027169 60367.602966865 2024-02-27T14:28:16.337110+00:00 19994330.289999991655 29000000.040000021458 27869999.971999999136 3942985.960999966133 60367.602978617 2024-02-27T14:28:17.352495+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3933081.967000008095 60367.602990007 2024-02-27T14:28:18.336636+00:00 19994330.293999999762 29000000.013999998569 27869999.970999959856 3938255.022000014782 60367.603001579 2024-02-27T14:28:19.336399+00:00 19994330.292999979109 28999999.986999988556 27870000.042999979109 3935917.019999980927 60367.603013150 2024-02-27T14:28:20.336162+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3934670.984000027180 60367.603024721 2024-02-27T14:28:21.335925+00:00 19994330.288000021130 29000000.000999931246 27869999.998000029474 3938472.055999993812 60367.603036293 2024-02-27T14:28:22.335688+00:00 19994330.288999971002 28999999.985000010580 27869999.973999980837 3933402.953000009060 60367.603047864 2024-02-27T14:28:23.335451+00:00 19994330.290000021458 29000000.075000051409 27870000.059000018984 3936895.066999971867 60367.603059435 2024-02-27T14:28:24.335215+00:00 19994330.290000021458 28999999.935999989510 27869999.996000051498 3934467.882000029087 60367.603071007 2024-02-27T14:28:25.334978+00:00 19994330.290999948978 28999999.982999920845 27869999.955999970436 3937236.064999998081 60367.603082578 2024-02-27T14:28:26.334741+00:00 19994330.291999999434 29000000.036000009626 27870000.011999960989 3934524.955999969970 60367.603094149 2024-02-27T14:28:27.334504+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3934592.050000011921 60367.603105721 2024-02-27T14:28:28.334267+00:00 19994330.288999971002 28999999.957000020891 27869999.975000020117 3930053.041000009049 60367.603117292 2024-02-27T14:28:29.334030+00:00 19994330.288000050932 29000000.018999930471 27870000.021000031382 3938168.897000014782 60367.603128863 2024-02-27T14:28:30.333793+00:00 19994330.288999971002 28999999.986999988556 27869999.974999900907 3934507.004999995232 60367.603140435 2024-02-27T14:28:31.333556+00:00 19994330.288999971002 29000000.008000019938 27870000.010999999940 3936697.044000030030 60367.603152006 2024-02-27T14:28:32.333319+00:00 19994330.291999999434 28999999.998000029474 27869999.958999998868 3935808.000999927986 60367.603163578 2024-02-27T14:28:33.333082+00:00 19994330.289000030607 28999999.973999980837 27870000.032999988645 3931218.988000034820 60367.603175149 2024-02-27T14:28:34.332845+00:00 19994330.289999961853 29000000.029999971390 27869999.984000008553 3936560.949000000954 60367.603186720 2024-02-27T14:28:35.332609+00:00 19994330.291000008583 28999999.963999990374 27870000.000999990851 3932433.057999968994 60367.603198472 2024-02-27T14:28:36.347993+00:00 19994330.287999991328 29000000.059000018984 27870000.043999999762 3937784.991000055801 60367.603209862 2024-02-27T14:28:37.332135+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3936532.054999948014 60367.603221615 2024-02-27T14:28:38.347519+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3935978.042999982834 60367.603233005 2024-02-27T14:28:39.331661+00:00 19994330.289000030607 29000000.006000000983 27869999.981000009924 3939005.884999989998 60367.603244757 2024-02-27T14:28:40.347045+00:00 19994330.289999961853 29000000.005999989808 27870000.017000019550 3937837.087000011932 60367.603256148 2024-02-27T14:28:41.331187+00:00 19994330.291000008583 28999999.968000009656 27869999.973999980837 3930399.938000082970 60367.603267900 2024-02-27T14:28:42.346572+00:00 19994330.289999961853 29000000.041999999434 27869999.993000030518 3935930.969999908935 60367.603279291 2024-02-27T14:28:43.330713+00:00 19994330.284999970347 28999999.993999991566 27870000.015999969095 3940473.100000023842 60367.603291043 2024-02-27T14:28:44.346097+00:00 19994330.293000098318 28999999.977000031620 27869999.971999999136 3935647.866000055801 60367.603302433 2024-02-27T14:28:45.330239+00:00 19994330.283999919891 28999999.968999978155 27869999.985000010580 3934004.046000003815 60367.603314186 2024-02-27T14:28:46.345624+00:00 19994330.294000029564 29000000.030000001192 27870000.071999970824 3937634.991999983788 60367.603325576 2024-02-27T14:28:47.329766+00:00 19994330.289000030607 29000000.017000019550 27869999.949000000954 3937832.985000013839 60367.603337328 2024-02-27T14:28:48.345150+00:00 19994330.288999918848 28999999.996999979019 27870000.038000050932 3937978.077999948990 60367.603348718 2024-02-27T14:28:49.329292+00:00 19994330.292000059038 28999999.995999988168 27869999.998999949545 3939238.930000067223 60367.603360471 2024-02-27T14:28:50.344676+00:00 19994330.291000008583 29000000.027000010014 27870000.014999989420 3935486.089999914169 60367.603371861 2024-02-27T14:28:51.328818+00:00 19994330.289000030607 28999999.967999991030 27869999.948000069708 3937331.949000000954 60367.603383614 2024-02-27T14:28:52.344203+00:00 19994330.286999940872 29000000.016000028700 27870000.033999919891 3938887.004000068177 60367.603395004 2024-02-27T14:28:53.328344+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3937468.134999989998 60367.603406756 2024-02-27T14:28:54.343734+00:00 19994330.288000110537 28999999.986000001431 27869999.981999989599 3937311.977999926079 60367.603418147 2024-02-27T14:28:55.327870+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3930074.932000041008 60367.603429899 2024-02-27T14:28:56.343258+00:00 19994330.293999910355 28999999.999000068754 27870000.057000041008 3931124.970999956131 60367.603441470 2024-02-27T14:28:57.343018+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3940229.088000059128 60367.603453042 2024-02-27T14:28:58.342787+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3938212.825000048149 60367.603464613 2024-02-27T14:28:59.342550+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3932849.110999941826 60367.603476184 2024-02-27T14:29:00.342309+00:00 19994330.289999961853 28999999.980999950320 27869999.968999978155 3934566.942000031006 60367.603487755 2024-02-27T14:29:01.342070+00:00 19994330.286000009626 28999999.984000090510 27870000.024999979883 3935306.026999949943 60367.603499327 2024-02-27T14:29:02.341833+00:00 19994330.292000059038 29000000.010999921709 27870000.021999958903 3940299.011999965180 60367.603510898 2024-02-27T14:29:03.341597+00:00 19994330.293000001460 29000000.009000059217 27870000.034000039101 3934562.038000106812 60367.603522469 2024-02-27T14:29:04.341360+00:00 19994330.287999998778 28999999.980999950320 27869999.952000018209 3935653.059999942780 60367.603534041 2024-02-27T14:29:05.341123+00:00 19994330.291000001132 28999999.998000029474 27870000.021999958903 3929452.873000026215 60367.603545612 2024-02-27T14:29:06.340886+00:00 19994330.288999989629 29000000.034000039101 27869999.981000069529 3937426.016000031959 60367.603557183 2024-02-27T14:29:07.340649+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3934590.977999926079 60367.603568574 2024-02-27T14:29:08.324791+00:00 19994330.291999999434 28999999.991000059992 27870000.046999931335 3936424.953000069130 60367.603580326 2024-02-27T14:29:09.340175+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3935276.125000000000 60367.603591717 2024-02-27T14:29:10.324317+00:00 19994330.291000008583 29000000.008999940008 27869999.989000000060 3931772.976999998093 60367.603603469 2024-02-27T14:29:11.339701+00:00 19994330.289999991655 28999999.968999978155 27870000.021000009030 3938095.968999981880 60367.603614859 2024-02-27T14:29:12.323843+00:00 19994330.291999999434 28999999.992000099272 27869999.934999991208 3936451.004999995232 60367.603626612 2024-02-27T14:29:13.339228+00:00 19994330.290000021458 29000000.033999919891 27870000.025000020862 3933904.973999977112 60367.603638002 2024-02-27T14:29:14.323369+00:00 19994330.287999991328 28999999.963000059128 27869999.963999990374 3936744.945000051986 60367.603649754 2024-02-27T14:29:15.338754+00:00 19994330.291000008583 28999999.991999980062 27870000.025999989361 3936440.066999911796 60367.603661325 2024-02-27T14:29:16.338519+00:00 19994330.287000000477 29000000.021000001580 27870000.006000008434 3932951.023000001907 60367.603672897 2024-02-27T14:29:17.338280+00:00 19994330.288999971002 29000000.010000009090 27870000.026999980211 3936882.920000075828 60367.603684468 2024-02-27T14:29:18.338043+00:00 19994330.289000030607 28999999.964999988675 27869999.977000001818 3934885.020999907982 60367.603696039 2024-02-27T14:29:19.337807+00:00 19994330.289999961853 29000000.030000019819 27869999.983000040054 3938353.003000020981 60367.603707611 2024-02-27T14:29:20.337569+00:00 19994330.289000030607 29000000.042999979109 27870000.015999969095 3937607.007000089157 60367.603719182 2024-02-27T14:29:21.337332+00:00 19994330.289999961853 28999999.937000010163 27869999.964999970049 3935968.993999958038 60367.603730754 2024-02-27T14:29:22.337096+00:00 19994330.292000059038 29000000.020000010729 27870000.018000010401 3938392.054999948014 60367.603742325 2024-02-27T14:29:23.336859+00:00 19994330.287000000477 28999999.993999991566 27870000.015000049025 3935851.024000049103 60367.603753896 2024-02-27T14:29:24.336622+00:00 19994330.291999999434 29000000.017000019550 27869999.969999969006 3941248.944000006188 60367.603765467 2024-02-27T14:29:25.336385+00:00 19994330.287999991328 28999999.997999969870 27870000.074000000954 3935481.088999987114 60367.603777039 2024-02-27T14:29:26.336148+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3931453.980999947060 60367.603788610 2024-02-27T14:29:27.335912+00:00 19994330.291999999434 28999999.983000040054 27870000.009999990463 3939327.932000041008 60367.603800181 2024-02-27T14:29:28.335674+00:00 19994330.294000029564 29000000.004999998957 27869999.967000011355 3938766.009000062943 60367.603811753 2024-02-27T14:29:29.335442+00:00 19994330.288999918848 29000000.018999990076 27870000.037999991328 3934409.046999930870 60367.603823324 2024-02-27T14:29:30.335201+00:00 19994330.285000089556 29000000.005999978632 27869999.981000069529 3937151.958999990951 60367.603834895 2024-02-27T14:29:31.334963+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3938239.098999977112 60367.603846467 2024-02-27T14:29:32.334726+00:00 19994330.289000030607 28999999.955000039190 27869999.960000038147 3940786.816000103951 60367.603858038 2024-02-27T14:29:33.334489+00:00 19994330.287999991328 29000000.032999988645 27870000.043999910355 3934591.101999998093 60367.603869610 2024-02-27T14:29:34.334252+00:00 19994330.293999910355 29000000.016999959946 27869999.957000020891 3937479.003999948967 60367.603881181 2024-02-27T14:29:35.334015+00:00 19994330.291000008583 28999999.955000039190 27870000.073000069708 3932914.080999969970 60367.603892752 2024-02-27T14:29:36.333779+00:00 19994330.290000081062 29000000.013000011444 27869999.919999960810 3939876.943000078201 60367.603904504 2024-02-27T14:29:37.349163+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3937565.933999896049 60367.603915895 2024-02-27T14:29:38.333306+00:00 19994330.281999949366 28999999.995000001043 27870000.019999980927 3938455.012000083923 60367.603927647 2024-02-27T14:29:39.348689+00:00 19994330.292000059038 29000000.041000008583 27870000.003000020981 3939751.980000019073 60367.603939037 2024-02-27T14:29:40.332831+00:00 19994330.286999940872 28999999.955999970436 27869999.958999991417 3936812.003999948967 60367.603950790 2024-02-27T14:29:41.348216+00:00 19994330.292000059038 29000000.018999930471 27870000.032000061125 3937933.060999989975 60367.603962180 2024-02-27T14:29:42.332357+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3941320.916000009049 60367.603973932 2024-02-27T14:29:43.347742+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3940161.985999941826 60367.603985323 2024-02-27T14:29:44.331883+00:00 19994330.288999918848 28999999.988999959081 27869999.971999999136 3938782.086000084877 60367.603997075 2024-02-27T14:29:45.347268+00:00 19994330.288000110537 29000000.016000028700 27870000.065000060946 3937813.944000006188 60367.604008466 2024-02-27T14:29:46.331410+00:00 19994330.287999991328 29000000.001000050455 27869999.937999960035 3934247.000999927986 60367.604020217 2024-02-27T14:29:47.346794+00:00 19994330.288999918848 28999999.980000019073 27870000.031999949366 3939624.055000067223 60367.604031608 2024-02-27T14:29:48.330936+00:00 19994330.291000008583 29000000.002999901772 27869999.951000001281 3937971.981999992859 60367.604043360 2024-02-27T14:29:49.346321+00:00 19994330.292000059038 29000000.026000019163 27870000.028999999166 3933516.024999976158 60367.604054751 2024-02-27T14:29:50.330462+00:00 19994330.286999940872 28999999.970000028610 27869999.964000001550 3936658.014999986161 60367.604066503 2024-02-27T14:29:51.345847+00:00 19994330.292999979109 29000000.021999958903 27870000.030000001192 3939951.902000070084 60367.604077893 2024-02-27T14:29:52.329989+00:00 19994330.288000110537 29000000.000000000000 27870000.024999991059 3939211.007999897003 60367.604089646 2024-02-27T14:29:53.345373+00:00 19994330.288999918848 28999999.988000001758 27869999.994000021368 3937105.101000071038 60367.604101036 2024-02-27T14:29:54.329515+00:00 19994330.287999991328 28999999.997999999672 27870000.015999998897 3932276.031000018120 60367.604112788 2024-02-27T14:29:55.344899+00:00 19994330.290000081062 29000000.003000009805 27869999.977999988943 3942589.962999939919 60367.604124179 2024-02-27T14:29:56.329042+00:00 19994330.289999999106 28999999.977000009269 27869999.976000010967 3935013.966000080109 60367.604135931 2024-02-27T14:29:57.344425+00:00 19994330.291000001132 29000000.022999998182 27870000.037999991328 3935629.007999897003 60367.604147502 2024-02-27T14:29:58.344188+00:00 19994330.293999999762 29000000.017999980599 27869999.999000009149 3938365.919000030030 60367.604158893 2024-02-27T14:29:59.328331+00:00 19994330.286000009626 28999999.985000010580 27869999.969999969006 3939426.036000012886 60367.604170645 2024-02-27T14:30:00.343720+00:00 19994330.288999989629 29000000.018999990076 27870000.010000050068 3936082.039000033867 60367.604182036 2024-02-27T14:30:01.327859+00:00 19994330.289000000805 29000000.009999990463 27870000.020999971777 3938955.963999987114 60367.604193788 2024-02-27T14:30:02.343243+00:00 19994330.289999991655 28999999.981999989599 27869999.986999988556 3940876.949000000954 60367.604205178 2024-02-27T14:30:03.327383+00:00 19994330.291000008583 29000000.007000029087 27870000.049000021070 3943650.110999941826 60367.604216930 2024-02-27T14:30:04.342775+00:00 19994330.286000009626 28999999.981000009924 27869999.903999980539 3941151.053000092972 60367.604228321 2024-02-27T14:30:05.326915+00:00 19994330.291999999434 29000000.006999969482 27870000.037000000477 3941911.032999991905 60367.604240073 2024-02-27T14:30:06.342295+00:00 19994330.292999979109 28999999.962000008672 27869999.973999980837 3940739.903999925125 60367.604251463 2024-02-27T14:30:07.326437+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3944308.021000028122 60367.604263215 2024-02-27T14:30:08.341819+00:00 19994330.285000000149 28999999.967999991030 27870000.021000031382 3941483.011000037193 60367.604274606 2024-02-27T14:30:09.325962+00:00 19994330.291999999434 29000000.041999999434 27869999.993000030518 3937093.941999911796 60367.604286358 2024-02-27T14:30:10.341345+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3939254.997000098228 60367.604297749 2024-02-27T14:30:11.325491+00:00 19994330.288999971002 28999999.961000081152 27869999.958999991417 3938414.009999989998 60367.604309501 2024-02-27T14:30:12.340872+00:00 19994330.294000029564 29000000.032999988645 27870000.022999998182 3940588.034999967087 60367.604320891 2024-02-27T14:30:13.325014+00:00 19994330.288999971002 28999999.962999939919 27869999.950000051409 3942719.050999999046 60367.604332644 2024-02-27T14:30:14.340398+00:00 19994330.291000008583 29000000.049000021070 27870000.038999918848 3941393.879999995232 60367.604344034 2024-02-27T14:30:15.324540+00:00 19994330.285000029951 28999999.973999980837 27869999.971999999136 3934593.032999991905 60367.604355786 2024-02-27T14:30:16.339924+00:00 19994330.288999971002 29000000.001999970526 27870000.046000000089 3942987.930000067223 60367.604367177 2024-02-27T14:30:17.324066+00:00 19994330.294000029564 29000000.009999990463 27870000.012000080198 3942605.095999956131 60367.604378929 2024-02-27T14:30:18.339450+00:00 19994330.285999950022 28999999.969000101089 27869999.953999999911 3945088.942999958992 60367.604390500 2024-02-27T14:30:19.339213+00:00 19994330.289000030607 29000000.023999929428 27869999.988999959081 3939352.937000035774 60367.604402071 2024-02-27T14:30:20.338977+00:00 19994330.292999979109 28999999.983000040054 27869999.973999980837 3937628.133999944199 60367.604413643 2024-02-27T14:30:21.338740+00:00 19994330.289000030607 29000000.011999960989 27870000.062000039965 3935363.930000067223 60367.604425214 2024-02-27T14:30:22.338503+00:00 19994330.288999918848 29000000.006999969482 27870000.000999931246 3936217.980999947060 60367.604436785 2024-02-27T14:30:23.338266+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3940632.170000075828 60367.604448357 2024-02-27T14:30:24.338029+00:00 19994330.292000059038 28999999.987999919802 27869999.956000089645 3937604.921000003815 60367.604459928 2024-02-27T14:30:25.337792+00:00 19994330.287999991328 29000000.048000101000 27870000.002999901772 3939898.945999979973 60367.604471500 2024-02-27T14:30:26.337555+00:00 19994330.289000030607 29000000.000999931246 27870000.078999999911 3936196.985000013839 60367.604483071 2024-02-27T14:30:27.337318+00:00 19994330.291999939829 28999999.968999978155 27869999.923999991268 3939884.060999989975 60367.604494642 2024-02-27T14:30:28.337081+00:00 19994330.291000008583 29000000.004999998957 27869999.986999999732 3942891.963999987114 60367.604506213 2024-02-27T14:30:29.336845+00:00 19994330.291000008583 28999999.985000010580 27870000.081000000238 3937479.009999989998 60367.604517785 2024-02-27T14:30:30.336608+00:00 19994330.284999970347 28999999.991000000387 27869999.935999989510 3939357.950999975204 60367.604529356 2024-02-27T14:30:31.336371+00:00 19994330.290000081062 28999999.987999990582 27869999.927000019699 3933690.965000032913 60367.604540927 2024-02-27T14:30:32.336134+00:00 19994330.287999991328 29000000.027000010014 27870000.113000009209 3935883.148999928962 60367.604552499 2024-02-27T14:30:33.335897+00:00 19994330.291999939829 28999999.966000009328 27869999.954999979585 3938512.901000022888 60367.604564070 2024-02-27T14:30:34.335660+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3938336.000000000000 60367.604575641 2024-02-27T14:30:35.335423+00:00 19994330.286999940872 29000000.003999978304 27870000.028000030667 3938121.984000086784 60367.604587213 2024-02-27T14:30:36.335186+00:00 19994330.294000029564 29000000.026000019163 27869999.981999989599 3936989.052999972831 60367.604598784 2024-02-27T14:30:37.334949+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3942579.952999948990 60367.604610356 2024-02-27T14:30:38.334712+00:00 19994330.288000110537 29000000.018999990076 27870000.031000021845 3938539.024999976158 60367.604621927 2024-02-27T14:30:39.334475+00:00 19994330.284999970347 29000000.002000030130 27869999.984999950975 3940057.910000085831 60367.604633679 2024-02-27T14:30:40.349860+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3942336.036999940872 60367.604645070 2024-02-27T14:30:41.334002+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3943746.064000010025 60367.604656822 2024-02-27T14:30:42.349386+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3933674.004000068177 60367.604668212 2024-02-27T14:30:43.333528+00:00 19994330.294000029564 29000000.031000021845 27870000.006999969482 3944283.969999908935 60367.604679964 2024-02-27T14:30:44.348912+00:00 19994330.289999961853 28999999.974999960512 27869999.981999989599 3942158.086000084877 60367.604691355 2024-02-27T14:30:45.333054+00:00 19994330.288000110537 28999999.986000001431 27870000.001999970526 3943353.924999951851 60367.604703107 2024-02-27T14:30:46.348440+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3942791.113999962807 60367.604714497 2024-02-27T14:30:47.332581+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3943989.787000000011 60367.604726249 2024-02-27T14:30:48.347964+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3941029.203000001144 60367.604737640 2024-02-27T14:30:49.332106+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3941270.944000000134 60367.604749212 2024-02-27T14:30:50.331869+00:00 19994330.291999999434 28999999.991999980062 27869999.950000051409 3943821.964999999851 60367.604760783 2024-02-27T14:30:51.331633+00:00 19994330.291999999434 28999999.988000039011 27870000.001999970526 3938954.094000000972 60367.604772354 2024-02-27T14:30:52.331396+00:00 19994330.285999998450 29000000.041999939829 27870000.026999950409 3936888.967999998014 60367.604783925 2024-02-27T14:30:53.331159+00:00 19994330.291999999434 28999999.950999978930 27870000.003000020981 3945850.955000001937 60367.604795497 2024-02-27T14:30:54.330922+00:00 19994330.286000009626 29000000.041000008583 27869999.965000029653 3939124.917999998201 60367.604807068 2024-02-27T14:30:55.330685+00:00 19994330.288999989629 28999999.981999989599 27870000.010999921709 3938933.065000000875 60367.604818639 2024-02-27T14:30:56.330448+00:00 19994330.289000000805 28999999.981000069529 27869999.979000091553 3945909.021999999881 60367.604830211 2024-02-27T14:30:57.330211+00:00 19994330.291000008583 29000000.036000009626 27870000.072999950498 3937326.896999999881 60367.604841782 2024-02-27T14:30:58.329974+00:00 19994330.290999978781 28999999.988999959081 27869999.978000041097 3943549.163000002969 60367.604853353 2024-02-27T14:30:59.329738+00:00 19994330.291000008583 28999999.975999951363 27869999.998999949545 3940043.893999993801 60367.604864925 2024-02-27T14:31:00.329500+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3940391.058999999892 60367.604876677 2024-02-27T14:31:01.344885+00:00 19994330.287000000477 29000000.009000059217 27869999.945999979973 3941477.968000002205 60367.604888068 2024-02-27T14:31:02.329027+00:00 19994330.289999991655 28999999.955999970436 27870000.026000019163 3939809.077000000048 60367.604899819 2024-02-27T14:31:03.344411+00:00 19994330.287999991328 29000000.031000021845 27870000.001000050455 3940421.921000003815 60367.604911210 2024-02-27T14:31:04.328553+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3940391.006999998819 60367.604922962 2024-02-27T14:31:05.343944+00:00 19994330.291999999434 29000000.014999989420 27870000.002000000328 3942961.921999990940 60367.604934353 2024-02-27T14:31:06.328079+00:00 19994330.290000021458 28999999.991999980062 27870000.015999998897 3942258.060000001919 60367.604946105 2024-02-27T14:31:07.343469+00:00 19994330.288999971002 29000000.004000000656 27869999.972999989986 3942252.145999997854 60367.604957495 2024-02-27T14:31:08.327613+00:00 19994330.291999999434 29000000.010000009090 27870000.026000011712 3941541.830000013113 60367.604969248 2024-02-27T14:31:09.342992+00:00 19994330.290000021458 28999999.952999990433 27869999.953000009060 3937857.032999991905 60367.604980638 2024-02-27T14:31:10.327131+00:00 19994330.283999979496 28999999.992000009865 27870000.007999990135 3940623.180000007153 60367.604992391 2024-02-27T14:31:11.342526+00:00 19994330.291000008583 29000000.066999968141 27870000.013999998569 3940139.847999989986 60367.605003781 2024-02-27T14:31:12.326658+00:00 19994330.291999999434 28999999.964999999851 27870000.039000000805 3936030.946000009775 60367.605015533 2024-02-27T14:31:13.342042+00:00 19994330.289000030607 29000000.013999998569 27869999.930999990553 3940545.011999994982 60367.605026924 2024-02-27T14:31:14.326186+00:00 19994330.292999979109 28999999.999000009149 27870000.037999991328 3942320.973000004888 60367.605038675 2024-02-27T14:31:15.341569+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3941501.084999992978 60367.605050066 2024-02-27T14:31:16.325714+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3939523.887999997009 60367.605061818 2024-02-27T14:31:17.341095+00:00 19994330.283999919891 28999999.960999969393 27869999.997000038624 3938414.043000013102 60367.605073209 2024-02-27T14:31:18.325236+00:00 19994330.292000059038 29000000.020000040531 27869999.962999999523 3942343.031999989878 60367.605084961 2024-02-27T14:31:19.340621+00:00 19994330.289999961853 29000000.028000000864 27870000.056999981403 3940795.013999999035 60367.605096351 2024-02-27T14:31:20.324763+00:00 19994330.292000059038 28999999.982999980450 27870000.037000000477 3935262.937000005972 60367.605108104 2024-02-27T14:31:21.340146+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3943311.030999987852 60367.605119675 2024-02-27T14:31:22.339910+00:00 19994330.289999961853 28999999.977999988943 27869999.996000051498 3939166.897000014782 60367.605131246 2024-02-27T14:31:23.339674+00:00 19994330.290000081062 29000000.021000031382 27869999.994999948889 3937075.157000004780 60367.605142818 2024-02-27T14:31:24.339436+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3936174.932999997865 60367.605154389 2024-02-27T14:31:25.339199+00:00 19994330.285999890417 29000000.029999971390 27870000.019000049680 3939931.943999975920 60367.605165960 2024-02-27T14:31:26.338962+00:00 19994330.293000098318 28999999.937000039965 27869999.936999920756 3942248.127000004053 60367.605177531 2024-02-27T14:31:27.338726+00:00 19994330.285999890417 29000000.028999920934 27870000.024000048637 3937100.895999997854 60367.605189103 2024-02-27T14:31:28.338489+00:00 19994330.297000050545 29000000.035000089556 27870000.022999998182 3940660.024000018835 60367.605200674 2024-02-27T14:31:29.338252+00:00 19994330.289999961853 28999999.962000008672 27869999.988999959081 3936866.048000007868 60367.605212246 2024-02-27T14:31:30.338015+00:00 19994330.284000039101 28999999.978999968618 27869999.973999980837 3942211.034999995958 60367.605223817 2024-02-27T14:31:31.337778+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3940849.958999990951 60367.605235388 2024-02-27T14:31:32.337541+00:00 19994330.291000008583 29000000.013999938965 27869999.980999950320 3939192.997000008821 60367.605246959 2024-02-27T14:31:33.337304+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3938907.939999998081 60367.605258531 2024-02-27T14:31:34.337067+00:00 19994330.290000081062 29000000.013999938965 27870000.060999989510 3941305.087999999989 60367.605270102 2024-02-27T14:31:35.336831+00:00 19994330.290999889374 28999999.977000001818 27870000.018000010401 3944476.928000003099 60367.605281673 2024-02-27T14:31:36.336593+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3940843.009000002872 60367.605293245 2024-02-27T14:31:37.336356+00:00 19994330.287000060081 29000000.008000019938 27869999.955000039190 3941902.032999991905 60367.605304816 2024-02-27T14:31:38.336119+00:00 19994330.291000008583 29000000.025000099093 27870000.029000040144 3946540.949999988079 60367.605316387 2024-02-27T14:31:39.335883+00:00 19994330.294999960810 28999999.987999919802 27870000.020999908447 3945577.064999998081 60367.605327959 2024-02-27T14:31:40.335646+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3940973.974999994040 60367.605339530 2024-02-27T14:31:41.335409+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3940068.041000009049 60367.605351102 2024-02-27T14:31:42.335172+00:00 19994330.292999979109 29000000.037000060081 27870000.034000039101 3938586.017000020016 60367.605362492 2024-02-27T14:31:43.319314+00:00 19994330.290000081062 28999999.955999970436 27869999.980999950320 3934586.967999995220 60367.605374244 2024-02-27T14:31:44.334698+00:00 19994330.287000000477 29000000.010999999940 27869999.995000001043 3940516.903999983799 60367.605385816 2024-02-27T14:31:45.334461+00:00 19994330.295000001788 28999999.978000011295 27869999.953999999911 3940762.083000003826 60367.605397387 2024-02-27T14:31:46.334225+00:00 19994330.287999998778 29000000.050999999046 27870000.083000000566 3939815.965999991167 60367.605408958 2024-02-27T14:31:47.333987+00:00 19994330.290999989957 28999999.954999998212 27869999.933000009507 3937590.064999998081 60367.605420529 2024-02-27T14:31:48.333750+00:00 19994330.285000011325 28999999.984000001103 27870000.008999969810 3937391.929000020027 60367.605432101 2024-02-27T14:31:49.333514+00:00 19994330.291999999434 29000000.037999991328 27870000.071000009775 3937568.019999980927 60367.605443672 2024-02-27T14:31:50.333277+00:00 19994330.289999991655 29000000.020000010729 27869999.965999990702 3941389.009000002872 60367.605455243 2024-02-27T14:31:51.333040+00:00 19994330.286000009626 28999999.946000009775 27870000.022999998182 3943906.048000007868 60367.605466815 2024-02-27T14:31:52.332803+00:00 19994330.292999979109 29000000.021999981254 27869999.981000039726 3942371.942000002135 60367.605478386 2024-02-27T14:31:53.332566+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3944254.948000013828 60367.605489958 2024-02-27T14:31:54.332329+00:00 19994330.287000000477 29000000.033999979496 27869999.968999978155 3941571.127999991179 60367.605501529 2024-02-27T14:31:55.332092+00:00 19994330.288999971002 28999999.944999989122 27869999.984000030905 3938108.907999991905 60367.605513100 2024-02-27T14:31:56.331855+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3941363.985000013839 60367.605524671 2024-02-27T14:31:57.331618+00:00 19994330.289000030607 29000000.013000011444 27870000.059999998659 3940242.062999964226 60367.605536243 2024-02-27T14:31:58.331381+00:00 19994330.291999999434 28999999.997999969870 27869999.940999981016 3946328.984000027180 60367.605547814 2024-02-27T14:31:59.331144+00:00 19994330.293999969959 29000000.023999989033 27870000.066999968141 3940929.984000027180 60367.605559385 2024-02-27T14:32:00.330908+00:00 19994330.286000009626 28999999.989000018686 27869999.944000009447 3943548.978999971878 60367.605570957 2024-02-27T14:32:01.330670+00:00 19994330.291000008583 28999999.979999959469 27870000.001000050455 3936199.070999979973 60367.605582528 2024-02-27T14:32:02.330434+00:00 19994330.288999971002 29000000.004999998957 27870000.013999938965 3941552.958000003826 60367.605594099 2024-02-27T14:32:03.330205+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3942683.039000033867 60367.605605671 2024-02-27T14:32:04.329960+00:00 19994330.288000050932 28999999.978000041097 27869999.944000009447 3937123.000999987125 60367.605617242 2024-02-27T14:32:05.329723+00:00 19994330.291999999434 29000000.018000010401 27870000.052000049502 3935308.912999988068 60367.605628994 2024-02-27T14:32:06.345107+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3936027.069999992847 60367.605640385 2024-02-27T14:32:07.329249+00:00 19994330.289999961853 28999999.977000001818 27870000.019000049680 3937318.887000023853 60367.605652137 2024-02-27T14:32:08.344633+00:00 19994330.288000050932 29000000.018999930471 27869999.973999980837 3939766.082000017166 60367.605663528 2024-02-27T14:32:09.328776+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3939301.994999945164 60367.605675280 2024-02-27T14:32:10.344160+00:00 19994330.287000000477 29000000.006000038236 27870000.021999958903 3945603.050000011921 60367.605686670 2024-02-27T14:32:11.328302+00:00 19994330.292999979109 29000000.016000028700 27870000.001999970526 3943551.916999996174 60367.605698423 2024-02-27T14:32:12.343686+00:00 19994330.290000081062 29000000.018000010401 27869999.988000039011 3938483.992000042927 60367.605709813 2024-02-27T14:32:13.327828+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3944673.038999975193 60367.605721565 2024-02-27T14:32:14.343217+00:00 19994330.294000029564 28999999.993999961764 27869999.983999971300 3941279.050000011921 60367.605732956 2024-02-27T14:32:15.327361+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3942696.907999991905 60367.605744707 2024-02-27T14:32:16.342741+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3946937.041999996174 60367.605756098 2024-02-27T14:32:17.326881+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3940398.068000019062 60367.605767850 2024-02-27T14:32:18.342271+00:00 19994330.286999940872 29000000.014000058174 27870000.041000008583 3944276.916000009049 60367.605779241 2024-02-27T14:32:19.326410+00:00 19994330.287999991328 29000000.029999971390 27869999.983999971300 3938940.095999956131 60367.605790993 2024-02-27T14:32:20.341791+00:00 19994330.292999979109 28999999.973999980837 27870000.029999971390 3941295.909000039101 60367.605802383 2024-02-27T14:32:21.325933+00:00 19994330.290000081062 28999999.991000000387 27869999.978000041097 3942303.063999950886 60367.605814136 2024-02-27T14:32:22.341317+00:00 19994330.287999991328 29000000.030000001192 27870000.074000000954 3942263.937000035774 60367.605825526 2024-02-27T14:32:23.325459+00:00 19994330.294000029564 28999999.959999989718 27869999.903000000864 3941661.041999996174 60367.605837278 2024-02-27T14:32:24.340843+00:00 19994330.288999918848 29000000.002000000328 27870000.019000001252 3938543.010999978054 60367.605848669 2024-02-27T14:32:25.324985+00:00 19994330.289000030607 28999999.991999998689 27870000.025000009686 3939346.985000013839 60367.605860421 2024-02-27T14:32:26.340370+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3943807.966000020970 60367.605871992 2024-02-27T14:32:27.340133+00:00 19994330.286000009626 28999999.989999979734 27869999.961999978870 3943872.052999972831 60367.605883564 2024-02-27T14:32:28.339896+00:00 19994330.292000059038 29000000.008000019938 27870000.020000010729 3944989.958999990951 60367.605895135 2024-02-27T14:32:29.339659+00:00 19994330.288999918848 29000000.010999981314 27870000.022999998182 3943783.040000020992 60367.605906706 2024-02-27T14:32:30.339422+00:00 19994330.292999979109 28999999.986000001431 27869999.971999999136 3938820.990000010002 60367.605918278 2024-02-27T14:32:31.339186+00:00 19994330.292000059038 28999999.994000021368 27869999.976999968290 3939871.936999977101 60367.605929849 2024-02-27T14:32:32.338948+00:00 19994330.287000060081 29000000.038999971002 27870000.017000019550 3940518.064999998081 60367.605941420 2024-02-27T14:32:33.338711+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3942040.953999996185 60367.605952992 2024-02-27T14:32:34.338474+00:00 19994330.287999991328 29000000.013000011444 27869999.987000048161 3940867.027000010014 60367.605964563 2024-02-27T14:32:35.338237+00:00 19994330.291000008583 28999999.992999970913 27870000.005999978632 3944823.915000020992 60367.605975953 2024-02-27T14:32:36.322380+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3945305.018000007141 60367.605987706 2024-02-27T14:32:37.337764+00:00 19994330.293999999762 29000000.004000011832 27869999.933000031859 3939921.009999989998 60367.605999096 2024-02-27T14:32:38.321905+00:00 19994330.289000000805 28999999.977000001818 27870000.084999978542 3941420.986000000965 60367.606010848 2024-02-27T14:32:39.337290+00:00 19994330.287999998778 29000000.011000040919 27869999.953000009060 3941779.048999965191 60367.606022239 2024-02-27T14:32:40.321432+00:00 19994330.287999998778 28999999.992999911308 27870000.002999961376 3941968.052000045776 60367.606033991 2024-02-27T14:32:41.336816+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3942116.002999960911 60367.606045382 2024-02-27T14:32:42.320958+00:00 19994330.289999991655 28999999.997000098228 27870000.001000050455 3942795.902999997139 60367.606057134 2024-02-27T14:32:43.336342+00:00 19994330.288999989629 29000000.014999989420 27870000.026000019163 3943472.066000043880 60367.606068524 2024-02-27T14:32:44.320485+00:00 19994330.290000021458 28999999.987999919802 27870000.000999931246 3941880.922999978065 60367.606080276 2024-02-27T14:32:45.335868+00:00 19994330.290999978781 28999999.999000068754 27870000.001999970526 3937623.061999977101 60367.606091667 2024-02-27T14:32:46.320010+00:00 19994330.289000000805 29000000.011000040919 27870000.007000088692 3940338.974000037182 60367.606103419 2024-02-27T14:32:47.335395+00:00 19994330.289000000805 28999999.984999898821 27870000.008000019938 3944291.062999964226 60367.606114990 2024-02-27T14:32:48.335158+00:00 19994330.289999991655 29000000.029000040144 27869999.988999959081 3942776.998000026215 60367.606126562 2024-02-27T14:32:49.334921+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3936563.087000011932 60367.606138133 2024-02-27T14:32:50.334684+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3939172.917999982834 60367.606149704 2024-02-27T14:32:51.334447+00:00 19994330.292999979109 29000000.019999980927 27869999.940000060946 3944184.041999996174 60367.606161275 2024-02-27T14:32:52.334210+00:00 19994330.288000050932 28999999.945000048727 27869999.969999909401 3938892.926999986172 60367.606172847 2024-02-27T14:32:53.333973+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3943003.002000033855 60367.606184418 2024-02-27T14:32:54.333736+00:00 19994330.295000020415 29000000.020999908447 27870000.018000010401 3939221.997999966145 60367.606195990 2024-02-27T14:32:55.333500+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3941896.032999991905 60367.606207561 2024-02-27T14:32:56.333262+00:00 19994330.288999971002 28999999.998000029474 27870000.017999891192 3942334.962999999989 60367.606219132 2024-02-27T14:32:57.333025+00:00 19994330.287000000477 29000000.032999988645 27869999.953000068665 3939466.057000041008 60367.606230704 2024-02-27T14:32:58.332789+00:00 19994330.293000038713 28999999.993000000715 27870000.046999931335 3944217.873999952804 60367.606242275 2024-02-27T14:32:59.332552+00:00 19994330.290999948978 29000000.018000010401 27869999.977000121027 3942841.080000042915 60367.606253846 2024-02-27T14:33:00.332316+00:00 19994330.286000009626 28999999.934999998659 27869999.972999930382 3942109.006999969017 60367.606265417 2024-02-27T14:33:01.332079+00:00 19994330.292999979109 29000000.008999988437 27870000.028999999166 3937782.916000009049 60367.606276989 2024-02-27T14:33:02.331841+00:00 19994330.289000030607 29000000.022000011057 27870000.006999999285 3940528.175999999046 60367.606288560 2024-02-27T14:33:03.331604+00:00 19994330.290999948978 28999999.958000000566 27869999.964000001550 3946711.827999948990 60367.606300131 2024-02-27T14:33:04.331367+00:00 19994330.287000060081 29000000.023999989033 27870000.013000000268 3943743.025000094902 60367.606311703 2024-02-27T14:33:05.331130+00:00 19994330.289000030607 29000000.002999991179 27869999.951999988407 3945548.066999911796 60367.606323274 2024-02-27T14:33:06.330893+00:00 19994330.288999918848 28999999.988999988884 27870000.050999999046 3943488.024000049103 60367.606334846 2024-02-27T14:33:07.330656+00:00 19994330.290000081062 28999999.995999988168 27869999.982000019401 3943374.930999993812 60367.606346417 2024-02-27T14:33:08.330419+00:00 19994330.291999939829 28999999.992000039667 27869999.984000001103 3936654.009000062943 60367.606358169 2024-02-27T14:33:09.345805+00:00 19994330.289000030607 29000000.035999950022 27870000.011000011116 3942300.021999955177 60367.606369560 2024-02-27T14:33:10.329946+00:00 19994330.291000008583 29000000.006000038236 27869999.992999970913 3939577.023000001907 60367.606381312 2024-02-27T14:33:11.345330+00:00 19994330.286000009626 28999999.977000001818 27870000.042999979109 3946788.906999946106 60367.606392702 2024-02-27T14:33:12.329472+00:00 19994330.291999939829 29000000.004000011832 27869999.950000051409 3942973.096000074875 60367.606404454 2024-02-27T14:33:13.344857+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3945039.988999962807 60367.606415845 2024-02-27T14:33:14.328998+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3940175.032999991905 60367.606427597 2024-02-27T14:33:15.344382+00:00 19994330.289999961853 29000000.033000048250 27870000.059000018984 3944279.972000002861 60367.606438987 2024-02-27T14:33:16.328524+00:00 19994330.295000080019 28999999.967000011355 27869999.931999981403 3942178.998999952804 60367.606450740 2024-02-27T14:33:17.343910+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3941396.923000096809 60367.606462130 2024-02-27T14:33:18.328051+00:00 19994330.289999961853 29000000.006999969482 27870000.077000018209 3941294.067999958992 60367.606473883 2024-02-27T14:33:19.343440+00:00 19994330.287000060081 28999999.942999958992 27869999.930999990553 3940209.965999960899 60367.606485273 2024-02-27T14:33:20.327577+00:00 19994330.286999940872 29000000.054000020027 27870000.072999950498 3939028.041000009049 60367.606497025 2024-02-27T14:33:21.342965+00:00 19994330.289999961853 28999999.990000009537 27869999.935000058264 3942598.070999979973 60367.606508416 2024-02-27T14:33:22.327112+00:00 19994330.292000059038 28999999.983000040054 27870000.021999958903 3935615.973000050057 60367.606520168 2024-02-27T14:33:23.342495+00:00 19994330.291999939829 29000000.046000000089 27870000.019000049680 3938330.927000045776 60367.606531558 2024-02-27T14:33:24.326630+00:00 19994330.291000008583 28999999.980999950320 27870000.000999931246 3938444.000000000000 60367.606543310 2024-02-27T14:33:25.342015+00:00 19994330.288000110537 28999999.973000049591 27869999.938000079244 3939086.036999940872 60367.606554701 2024-02-27T14:33:26.326155+00:00 19994330.286999940872 28999999.990000009537 27870000.035999890417 3944010.927000045776 60367.606566453 2024-02-27T14:33:27.341540+00:00 19994330.294999960810 29000000.003999948502 27869999.994000080973 3943225.049000024796 60367.606577843 2024-02-27T14:33:28.325686+00:00 19994330.282000061125 29000000.049000021070 27869999.988999959081 3939815.864999889862 60367.606589415 2024-02-27T14:33:29.325445+00:00 19994330.291999939829 28999999.964999910444 27870000.009999990463 3941906.145000100136 60367.606601167 2024-02-27T14:33:30.340829+00:00 19994330.290000081062 29000000.017000079155 27870000.027000069618 3942924.886999965180 60367.606612558 2024-02-27T14:33:31.324971+00:00 19994330.287999998778 29000000.004999998957 27869999.971999999136 3945160.128999948967 60367.606624310 2024-02-27T14:33:32.340355+00:00 19994330.293000001460 29000000.003000020981 27869999.997999910265 3942902.985000013839 60367.606635700 2024-02-27T14:33:33.324497+00:00 19994330.291000001132 28999999.995999928564 27869999.978000041097 3941326.971000074875 60367.606647452 2024-02-27T14:33:34.339882+00:00 19994330.287000000477 28999999.938000079244 27870000.039000030607 3944849.010999917984 60367.606658843 2024-02-27T14:33:35.324023+00:00 19994330.285999998450 29000000.032999999821 27869999.991999980062 3943752.981000065804 60367.606670595 2024-02-27T14:33:36.339408+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3941301.102999926079 60367.606681986 2024-02-27T14:33:37.323550+00:00 19994330.289999991655 28999999.993999999017 27870000.005999919027 3941130.945000051986 60367.606693738 2024-02-27T14:33:38.338934+00:00 19994330.290000021458 29000000.000999998301 27869999.950000051409 3944823.952000021935 60367.606705128 2024-02-27T14:33:39.323076+00:00 19994330.292999979109 29000000.006000000983 27870000.017999999225 3944923.100999950897 60367.606716881 2024-02-27T14:33:40.338461+00:00 19994330.288000021130 28999999.993999991566 27870000.002999998629 3942022.925000071991 60367.606728271 2024-02-27T14:33:41.322602+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3943812.027999997139 60367.606740023 2024-02-27T14:33:42.337987+00:00 19994330.285999979824 29000000.018000010401 27869999.993000000715 3944341.892999887001 60367.606751414 2024-02-27T14:33:43.322128+00:00 19994330.293999999762 28999999.990000009537 27869999.967000011355 3944387.046000003815 60367.606763165 2024-02-27T14:33:44.337513+00:00 19994330.286000009626 29000000.034999970347 27870000.028999980539 3941002.999000072014 60367.606774556 2024-02-27T14:33:45.321654+00:00 19994330.293999969959 28999999.983000040054 27869999.988999988884 3945294.963999987114 60367.606786308 2024-02-27T14:33:46.337039+00:00 19994330.289000030607 28999999.974999960512 27869999.978999998420 3940904.088999987114 60367.606797699 2024-02-27T14:33:47.321180+00:00 19994330.291999999434 28999999.988000039011 27869999.959000021219 3942037.924999951851 60367.606809451 2024-02-27T14:33:48.336565+00:00 19994330.284999970347 29000000.047999981791 27870000.081000000238 3940486.980000019073 60367.606820841 2024-02-27T14:33:49.320707+00:00 19994330.291999999434 28999999.972999989986 27869999.971000019461 3940405.070999979973 60367.606832594 2024-02-27T14:33:50.336091+00:00 19994330.287000000477 29000000.027000010014 27870000.010999981314 3947521.968000053894 60367.606844165 2024-02-27T14:33:51.335855+00:00 19994330.288000050932 28999999.958999991417 27869999.986000001431 3942555.008999944199 60367.606855736 2024-02-27T14:33:52.335617+00:00 19994330.288999971002 28999999.986999988556 27869999.994000021368 3947142.966000080109 60367.606867308 2024-02-27T14:33:53.335381+00:00 19994330.292999979109 29000000.018000010401 27869999.968999978155 3943091.993000030983 60367.606878879 2024-02-27T14:33:54.335143+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3943654.113999962807 60367.606890450 2024-02-27T14:33:55.334906+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3947393.013999938965 60367.606902022 2024-02-27T14:33:56.334669+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3943776.884000062943 60367.606913593 2024-02-27T14:33:57.334433+00:00 19994330.287000060081 28999999.949000000954 27869999.986000001431 3941963.128999948967 60367.606925164 2024-02-27T14:33:58.334196+00:00 19994330.288999918848 29000000.000000000000 27870000.019000049680 3944613.866999983788 60367.606936736 2024-02-27T14:33:59.333959+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3944731.967000008095 60367.606948307 2024-02-27T14:34:00.333722+00:00 19994330.293000098318 29000000.034999970347 27870000.018000010401 3944845.086000084877 60367.606959878 2024-02-27T14:34:01.333485+00:00 19994330.291999939829 28999999.968000050634 27870000.014999989420 3942192.902999997139 60367.606971450 2024-02-27T14:34:02.333248+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3944065.101999998093 60367.606983021 2024-02-27T14:34:03.333011+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3944552.020999907982 60367.606994593 2024-02-27T14:34:04.332775+00:00 19994330.288999918848 28999999.986999988556 27870000.006000038236 3944284.933000088204 60367.607006163 2024-02-27T14:34:05.332537+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3942765.998999952804 60367.607017735 2024-02-27T14:34:06.332301+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3949556.060000061989 60367.607029306 2024-02-27T14:34:07.332064+00:00 19994330.287999991328 28999999.984000090510 27870000.008000019938 3946223.942999958992 60367.607040877 2024-02-27T14:34:08.331827+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3948812.059000014793 60367.607052449 2024-02-27T14:34:09.331590+00:00 19994330.292999979109 28999999.973999980837 27869999.899999979883 3946623.898000001907 60367.607064020 2024-02-27T14:34:10.331353+00:00 19994330.291000008583 28999999.993999961764 27870000.072000030428 3947719.995000004768 60367.607075592 2024-02-27T14:34:11.331116+00:00 19994330.287999991328 29000000.007000088692 27869999.942999958992 3942683.031999946106 60367.607087344 2024-02-27T14:34:12.346501+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3944714.073000072967 60367.607098734 2024-02-27T14:34:13.330643+00:00 19994330.290000081062 29000000.014000009745 27870000.014000058174 3945937.044999957085 60367.607110486 2024-02-27T14:34:14.346027+00:00 19994330.291999939829 28999999.982999999076 27869999.963999990374 3944824.868999958038 60367.607121877 2024-02-27T14:34:15.330169+00:00 19994330.287000060081 29000000.010000009090 27870000.001999970526 3943229.155000091065 60367.607133629 2024-02-27T14:34:16.345553+00:00 19994330.288999918848 28999999.987999990582 27869999.978999968618 3945346.931999921799 60367.607145020 2024-02-27T14:34:17.329695+00:00 19994330.294000029564 29000000.021000001580 27870000.030000090599 3939543.950999975204 60367.607156772 2024-02-27T14:34:18.345079+00:00 19994330.290000081062 28999999.983000010252 27870000.022999998182 3947428.007000089157 60367.607168162 2024-02-27T14:34:19.329221+00:00 19994330.287999991328 29000000.005999978632 27869999.956000000238 3943621.997999907006 60367.607179915 2024-02-27T14:34:20.344605+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3951607.949000000954 60367.607191305 2024-02-27T14:34:21.328747+00:00 19994330.292999979109 29000000.000000000000 27870000.003999989480 3947213.987000108231 60367.607202876 2024-02-27T14:34:22.328510+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3947091.053999900818 60367.607214448 2024-02-27T14:34:23.328273+00:00 19994330.286999940872 28999999.975000020117 27869999.994000021368 3943955.000000000000 60367.607226019 2024-02-27T14:34:24.328036+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3947264.141000031959 60367.607237590 2024-02-27T14:34:25.327800+00:00 19994330.295000001788 28999999.996999979019 27869999.997000008821 3943514.902000070084 60367.607249162 2024-02-27T14:34:26.327563+00:00 19994330.291000001132 29000000.013000011444 27870000.019999980927 3941343.997999907006 60367.607260733 2024-02-27T14:34:27.327326+00:00 19994330.282999988645 28999999.959999978542 27869999.971999999136 3946799.983000040054 60367.607272305 2024-02-27T14:34:28.327098+00:00 19994330.287999998778 29000000.035000029951 27870000.006000038236 3948010.978000044823 60367.607283876 2024-02-27T14:34:29.326858+00:00 19994330.292000010610 29000000.033999979496 27870000.026999950409 3945865.023999928962 60367.607295447 2024-02-27T14:34:30.326621+00:00 19994330.287000000477 28999999.955000039190 27869999.985000010580 3943446.042999982834 60367.607307018 2024-02-27T14:34:31.326379+00:00 19994330.291999999434 29000000.008999940008 27870000.004000011832 3944013.017000079155 60367.607318589 2024-02-27T14:34:32.326144+00:00 19994330.293000008911 28999999.963000059128 27869999.989000018686 3940125.958999990951 60367.607330161 2024-02-27T14:34:33.325912+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3943114.067999958992 60367.607341732 2024-02-27T14:34:34.325673+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3947134.963000059128 60367.607353484 2024-02-27T14:34:35.341051+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3944758.944999932777 60367.607364875 2024-02-27T14:34:36.325194+00:00 19994330.290999978781 29000000.025999899954 27869999.995000001043 3940828.996999979019 60367.607376627 2024-02-27T14:34:37.340578+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3944745.018000007141 60367.607388018 2024-02-27T14:34:38.324720+00:00 19994330.291999999434 28999999.998000029474 27869999.980999950320 3944371.922999978065 60367.607399770 2024-02-27T14:34:39.340104+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3939504.111000061035 60367.607411160 2024-02-27T14:34:40.324246+00:00 19994330.287000000477 29000000.006000038236 27870000.002000089735 3944869.819000006188 60367.607422912 2024-02-27T14:34:41.339630+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3938066.080000042915 60367.607434303 2024-02-27T14:34:42.323772+00:00 19994330.288999971002 29000000.032999988645 27869999.973999980837 3944328.074999928009 60367.607446055 2024-02-27T14:34:43.339156+00:00 19994330.287000000477 28999999.978000041097 27870000.077000018209 3948330.001000047196 60367.607457445 2024-02-27T14:34:44.323299+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3944611.036000012886 60367.607469198 2024-02-27T14:34:45.338683+00:00 19994330.290000021458 28999999.985000010580 27869999.990999940783 3943293.901999949943 60367.607480588 2024-02-27T14:34:46.322825+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3942353.031000018120 60367.607492340 2024-02-27T14:34:47.338210+00:00 19994330.289000030607 29000000.035999890417 27870000.013000011444 3944506.036000012886 60367.607503731 2024-02-27T14:34:48.322351+00:00 19994330.290999948978 28999999.995000001043 27869999.993000030518 3944816.967000008095 60367.607515483 2024-02-27T14:34:49.337735+00:00 19994330.288000050932 28999999.978999990970 27869999.985999941826 3940684.988999962807 60367.607526874 2024-02-27T14:34:50.321877+00:00 19994330.291000008583 29000000.019000001252 27870000.046000000089 3942685.031999946106 60367.607538626 2024-02-27T14:34:51.337261+00:00 19994330.288999971002 29000000.002000000328 27870000.022999998182 3939123.047000051010 60367.607550016 2024-02-27T14:34:52.321404+00:00 19994330.289000030607 28999999.978999998420 27869999.939000010490 3943579.930999993812 60367.607561768 2024-02-27T14:34:53.336788+00:00 19994330.286999940872 28999999.968000009656 27869999.970999959856 3944713.975000023842 60367.607573159 2024-02-27T14:34:54.320930+00:00 19994330.291000008583 29000000.003999978304 27869999.976000070572 3944859.937000035774 60367.607584911 2024-02-27T14:34:55.336314+00:00 19994330.292999979109 29000000.050000008196 27870000.097999930382 3944119.212999939919 60367.607596482 2024-02-27T14:34:56.336077+00:00 19994330.289000030607 28999999.976000010967 27869999.932000000030 3938241.871000051033 60367.607608054 2024-02-27T14:34:57.335840+00:00 19994330.291000008583 28999999.995999988168 27869999.995999999344 3944210.031000018120 60367.607619625 2024-02-27T14:34:58.335604+00:00 19994330.287999991328 29000000.009999990463 27869999.989000000060 3942547.959999918938 60367.607631196 2024-02-27T14:34:59.335367+00:00 19994330.286000009626 29000000.022999998182 27870000.067000001669 3943695.052000045776 60367.607642768 2024-02-27T14:35:00.335129+00:00 19994330.289999961853 28999999.971999999136 27869999.951999988407 3946019.917999982834 60367.607654339 2024-02-27T14:35:01.334892+00:00 19994330.292999979109 29000000.013999998569 27870000.039999991655 3943901.014999986161 60367.607665910 2024-02-27T14:35:02.334655+00:00 19994330.287000060081 29000000.021000031382 27869999.981000009924 3939480.083000063896 60367.607677482 2024-02-27T14:35:03.334418+00:00 19994330.291999939829 28999999.961999949068 27870000.011999990791 3944200.987999916077 60367.607689053 2024-02-27T14:35:04.334182+00:00 19994330.290000081062 29000000.006000038236 27869999.954000029713 3942090.975000023842 60367.607700625 2024-02-27T14:35:05.333944+00:00 19994330.288999918848 29000000.013999998569 27870000.059999968857 3945099.986000061035 60367.607712196 2024-02-27T14:35:06.333708+00:00 19994330.289000030607 29000000.007999960333 27869999.985000010580 3939184.031999946106 60367.607723767 2024-02-27T14:35:07.333471+00:00 19994330.289000030607 29000000.004999998957 27870000.007000029087 3941928.944000006188 60367.607735339 2024-02-27T14:35:08.333234+00:00 19994330.289999961853 29000000.006000038236 27869999.987999979407 3941676.965999960899 60367.607746910 2024-02-27T14:35:09.332997+00:00 19994330.291000008583 28999999.960000038147 27869999.981000009924 3944302.105000019073 60367.607758481 2024-02-27T14:35:10.332760+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3950514.009000062943 60367.607770052 2024-02-27T14:35:11.332523+00:00 19994330.289000030607 29000000.006999969482 27869999.961999949068 3944402.939999938011 60367.607781623 2024-02-27T14:35:12.332286+00:00 19994330.290999889374 28999999.968000050634 27870000.013999998569 3944457.898000001907 60367.607793014 2024-02-27T14:35:13.316428+00:00 19994330.287000060081 29000000.049999948591 27870000.041000008583 3943102.011000037193 60367.607804766 2024-02-27T14:35:14.331813+00:00 19994330.289000030607 28999999.981000069529 27869999.972000058740 3939904.028999925125 60367.607816157 2024-02-27T14:35:15.315954+00:00 19994330.291000008583 28999999.975000020117 27869999.962999939919 3944366.072000027169 60367.607827909 2024-02-27T14:35:16.331339+00:00 19994330.291000008583 29000000.043999910355 27870000.021999958903 3947518.011000037193 60367.607839481 2024-02-27T14:35:17.331104+00:00 19994330.292999979109 28999999.976000070572 27870000.050000071526 3944518.957999945153 60367.607851052 2024-02-27T14:35:18.330865+00:00 19994330.286999940872 28999999.995999928564 27869999.954999919981 3943023.036000012886 60367.607862623 2024-02-27T14:35:19.330628+00:00 19994330.295000001788 29000000.006000038236 27869999.984000090510 3945213.060000000056 60367.607874194 2024-02-27T14:35:20.330391+00:00 19994330.284000001848 28999999.986999988556 27870000.031999949366 3945587.912000000011 60367.607885766 2024-02-27T14:35:21.330154+00:00 19994330.287999998778 28999999.985000010580 27869999.971000079066 3943665.976999999955 60367.607897337 2024-02-27T14:35:22.329917+00:00 19994330.287000000477 29000000.021999958903 27869999.998999949545 3942911.015999998897 60367.607908908 2024-02-27T14:35:23.329681+00:00 19994330.293000001460 28999999.970000028610 27870000.003999948502 3944664.016000003088 60367.607920480 2024-02-27T14:35:24.329444+00:00 19994330.287999998778 29000000.003000020981 27869999.976000070572 3946038.011999997776 60367.607932051 2024-02-27T14:35:25.329207+00:00 19994330.289999991655 29000000.052999969572 27870000.062000039965 3944961.061000001151 60367.607943622 2024-02-27T14:35:26.328970+00:00 19994330.293999999762 29000000.002000000328 27869999.972999930382 3944320.919999998063 60367.607955194 2024-02-27T14:35:27.328733+00:00 19994330.288000021130 28999999.977000001818 27870000.003000020981 3945078.055999998003 60367.607966765 2024-02-27T14:35:28.328496+00:00 19994330.287000000477 28999999.996000010520 27870000.029000040144 3945978.061000003945 60367.607978337 2024-02-27T14:35:29.328259+00:00 19994330.291999999434 28999999.993000000715 27869999.921000000089 3942633.960999995004 60367.607989908 2024-02-27T14:35:30.328022+00:00 19994330.286000009626 29000000.028000000864 27870000.077999949455 3943902.981000006199 60367.608001479 2024-02-27T14:35:31.327785+00:00 19994330.293999999762 28999999.997000008821 27869999.967999938875 3948620.897999993991 60367.608013050 2024-02-27T14:35:32.327549+00:00 19994330.289999961853 28999999.964999999851 27870000.009000059217 3952149.032000004780 60367.608024621 2024-02-27T14:35:33.327311+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3946770.986999996006 60367.608036193 2024-02-27T14:35:34.327078+00:00 19994330.287000000477 28999999.980999980122 27869999.960000038147 3943228.125000000000 60367.608047764 2024-02-27T14:35:35.326844+00:00 19994330.290000021458 29000000.007000029087 27870000.015000000596 3945027.872000000905 60367.608059336 2024-02-27T14:35:36.326601+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3942898.041999996174 60367.608070907 2024-02-27T14:35:37.326366+00:00 19994330.291000008583 29000000.052999969572 27870000.025000009686 3943611.035000010859 60367.608082659 2024-02-27T14:35:38.341748+00:00 19994330.287000000477 28999999.969000041485 27869999.936999991536 3945009.943999990821 60367.608094050 2024-02-27T14:35:39.325891+00:00 19994330.291999999434 28999999.997999969870 27870000.076999988407 3944312.008000000846 60367.608105802 2024-02-27T14:35:40.341275+00:00 19994330.291000008583 28999999.999000009149 27869999.964999999851 3942491.016000003088 60367.608117192 2024-02-27T14:35:41.325417+00:00 19994330.289999961853 28999999.989000018686 27869999.964000020176 3948812.063999996055 60367.608128944 2024-02-27T14:35:42.340800+00:00 19994330.290000021458 28999999.989999949932 27870000.037999991328 3941375.917999998201 60367.608140335 2024-02-27T14:35:43.324942+00:00 19994330.291000008583 29000000.033000048250 27870000.012000020593 3945588.021999999881 60367.608152087 2024-02-27T14:35:44.340327+00:00 19994330.284000039101 29000000.020999971777 27870000.008999999613 3950003.010000004899 60367.608163478 2024-02-27T14:35:45.324469+00:00 19994330.291999939829 28999999.970000028610 27869999.960999969393 3951384.995000004768 60367.608175230 2024-02-27T14:35:46.339853+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3945518.011999994982 60367.608186620 2024-02-27T14:35:47.323995+00:00 19994330.289000030607 29000000.006000038236 27869999.977999988943 3948043.020999997854 60367.608198373 2024-02-27T14:35:48.339380+00:00 19994330.292999979109 28999999.986999988556 27870000.012000020593 3946611.953999996185 60367.608209763 2024-02-27T14:35:49.323521+00:00 19994330.290000081062 29000000.028000000864 27870000.058000031859 3949384.030000001192 60367.608221515 2024-02-27T14:35:50.338906+00:00 19994330.288999918848 29000000.006000038236 27869999.983999971300 3952331.991999999154 60367.608232906 2024-02-27T14:35:51.323047+00:00 19994330.287000060081 28999999.973999980837 27869999.959999978542 3946842.031000003219 60367.608244658 2024-02-27T14:35:52.338432+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3945643.971000000834 60367.608256049 2024-02-27T14:35:53.322573+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3945446.048000007868 60367.608267800 2024-02-27T14:35:54.337958+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3945852.974000006914 60367.608279191 2024-02-27T14:35:55.322099+00:00 19994330.296999931335 29000000.008000019938 27870000.052000049502 3947180.053999990225 60367.608290943 2024-02-27T14:35:56.337484+00:00 19994330.282000061125 28999999.977000001818 27870000.010999921709 3944497.909999995958 60367.608302333 2024-02-27T14:35:57.321626+00:00 19994330.293999910355 29000000.023999929428 27869999.958999991417 3948910.934000014793 60367.608314086 2024-02-27T14:35:58.337010+00:00 19994330.287000060081 28999999.955999970436 27870000.042000059038 3942746.135999978054 60367.608325657 2024-02-27T14:35:59.336773+00:00 19994330.289000030607 29000000.030000090599 27869999.986999988556 3947592.871000022162 60367.608337228 2024-02-27T14:36:00.336537+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3948504.989999980200 60367.608348800 2024-02-27T14:36:01.336300+00:00 19994330.283999919891 29000000.013999938965 27869999.928999900818 3946154.041999996174 60367.608360371 2024-02-27T14:36:02.336063+00:00 19994330.294000029564 29000000.014000058174 27870000.053000088781 3946649.922000021208 60367.608371942 2024-02-27T14:36:03.335826+00:00 19994330.287000060081 28999999.982999999076 27869999.990999940783 3946165.118999987841 60367.608383514 2024-02-27T14:36:04.335589+00:00 19994330.291000008583 28999999.966999989003 27869999.955000039190 3947271.967999995220 60367.608395085 2024-02-27T14:36:05.335352+00:00 19994330.291999939829 29000000.036000009626 27870000.052999969572 3946624.895999997854 60367.608406476 2024-02-27T14:36:06.319494+00:00 19994330.287000060081 29000000.006999999285 27870000.006999969482 3944687.159999995958 60367.608418228 2024-02-27T14:36:07.334879+00:00 19994330.288999918848 28999999.987999990582 27869999.940999981016 3950922.994000018109 60367.608429618 2024-02-27T14:36:08.319020+00:00 19994330.287000060081 29000000.002999991179 27870000.022999998182 3947184.868000001181 60367.608441371 2024-02-27T14:36:09.334404+00:00 19994330.289999961853 28999999.978999998420 27869999.977000001818 3946459.101999998093 60367.608452761 2024-02-27T14:36:10.318546+00:00 19994330.294000029564 29000000.015000019222 27869999.996000051498 3950360.944000006188 60367.608464513 2024-02-27T14:36:11.333931+00:00 19994330.287999991328 28999999.994999971241 27870000.050999999046 3948500.076999992132 60367.608475904 2024-02-27T14:36:12.318072+00:00 19994330.293999999762 29000000.041000008583 27870000.003999948502 3949175.013999999035 60367.608487656 2024-02-27T14:36:13.333458+00:00 19994330.285999991000 28999999.949999991804 27869999.965999998152 3949335.032999991905 60367.608499046 2024-02-27T14:36:14.317598+00:00 19994330.287000000477 29000000.007000029087 27870000.004000000656 3946407.860000013839 60367.608510798 2024-02-27T14:36:15.332983+00:00 19994330.291000001132 29000000.037999991328 27870000.028999999166 3942749.197999984026 60367.608522189 2024-02-27T14:36:16.317124+00:00 19994330.290000010282 28999999.973999980837 27869999.969000000507 3946694.891000003088 60367.608533941 2024-02-27T14:36:17.332509+00:00 19994330.289999991655 28999999.973000049591 27869999.978000018746 3947408.943000019062 60367.608545332 2024-02-27T14:36:18.316651+00:00 19994330.290000010282 29000000.014999989420 27870000.030999988317 3948632.013999999035 60367.608557084 2024-02-27T14:36:19.332035+00:00 19994330.292999979109 29000000.032999988645 27869999.986999988556 3950542.986000000965 60367.608568655 2024-02-27T14:36:20.331798+00:00 19994330.289000000805 28999999.981000009924 27870000.043000008911 3948111.063999981154 60367.608580227 2024-02-27T14:36:21.331561+00:00 19994330.287000000477 28999999.997000038624 27869999.967000011355 3947294.916999996174 60367.608591798 2024-02-27T14:36:22.331324+00:00 19994330.290000021458 28999999.985999941826 27869999.965999990702 3947457.998000026215 60367.608603369 2024-02-27T14:36:23.331088+00:00 19994330.287999991328 29000000.032000061125 27870000.087000008672 3945042.047999978065 60367.608614940 2024-02-27T14:36:24.330851+00:00 19994330.286000009626 28999999.963999990374 27869999.944999989122 3944106.974999994040 60367.608626512 2024-02-27T14:36:25.330614+00:00 19994330.293999999762 29000000.013999938965 27869999.977999988943 3943707.075000017881 60367.608638083 2024-02-27T14:36:26.330377+00:00 19994330.288999971002 28999999.996000051498 27870000.055999990553 3943825.948999971151 60367.608649654 2024-02-27T14:36:27.330140+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3940602.974000037182 60367.608661226 2024-02-27T14:36:28.329903+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3940931.033999979030 60367.608672797 2024-02-27T14:36:29.329666+00:00 19994330.290000021458 29000000.013999938965 27870000.069999989122 3945517.037999988068 60367.608684368 2024-02-27T14:36:30.329430+00:00 19994330.284999970347 29000000.032000061125 27869999.996000051498 3945271.900000036228 60367.608695940 2024-02-27T14:36:31.329193+00:00 19994330.290000021458 29000000.011999960989 27869999.980999950320 3941031.075999975204 60367.608707511 2024-02-27T14:36:32.328955+00:00 19994330.287000000477 28999999.937999960035 27869999.982000049204 3944599.993000030983 60367.608719083 2024-02-27T14:36:33.328719+00:00 19994330.292999979109 29000000.036000009626 27870000.054000020027 3944380.909999967087 60367.608730654 2024-02-27T14:36:34.328482+00:00 19994330.291999999434 29000000.009000059217 27870000.000999931246 3944687.068000019062 60367.608742225 2024-02-27T14:36:35.328245+00:00 19994330.289000030607 28999999.988999959081 27869999.958999991417 3942119.960999966133 60367.608753797 2024-02-27T14:36:36.328008+00:00 19994330.288999971002 28999999.998999949545 27870000.041000008583 3948546.085000038147 60367.608765368 2024-02-27T14:36:37.327771+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3941896.949000000954 60367.608776939 2024-02-27T14:36:38.327534+00:00 19994330.268999990076 28999999.998000029474 27871250.013999938965 3943200.011999965180 60367.608788510 2024-02-27T14:36:39.327297+00:00 19994164.980999950320 28994914.220999959856 29866460.639999989420 4039501.015000044834 60367.608800082 2024-02-27T14:36:40.327065+00:00 19994105.967000011355 28993204.622999999672 30541996.933000091463 4067557.873999952804 60367.608811834 2024-02-27T14:36:41.342445+00:00 19994105.975000020117 28993222.346000000834 30584900.327000018209 4070280.112000048161 60367.608823224 2024-02-27T14:36:42.326588+00:00 19994106.001999970526 28993372.577999990433 30559432.050999999046 4072396.870999991894 60367.608834976 2024-02-27T14:36:43.341971+00:00 19994106.031000021845 28993341.196000009775 30752152.045999880880 4072869.052999972831 60367.608846367 2024-02-27T14:36:44.326118+00:00 19994106.006999969482 28993564.277999978513 30826108.057000041008 4079129.967999995220 60367.608858119 2024-02-27T14:36:45.341497+00:00 19994106.078999999911 28993542.841000020504 30878468.698000069708 4076974.066000043880 60367.608869510 2024-02-27T14:36:46.325645+00:00 19994106.088000059128 28993704.104999989271 30907838.076999899000 4082927.964999973774 60367.608881262 2024-02-27T14:36:47.341024+00:00 19994106.096999999136 28993651.846999999136 30927946.141000028700 4074558.013000010978 60367.608892652 2024-02-27T14:36:48.325165+00:00 19994106.087999939919 28993440.211999978870 30974310.778000000864 4080420.062999964226 60367.608904405 2024-02-27T14:36:49.340550+00:00 19994106.113000039011 28993556.930000010878 31009220.664999961853 4079766.871000051033 60367.608915795 2024-02-27T14:36:50.324691+00:00 19994106.123000029474 28993536.734000030905 31057351.379999998957 4083042.060000001919 60367.608927547 2024-02-27T14:36:51.340076+00:00 19994106.166000008583 28993469.460999969393 31219579.682999998331 4086744.033999979030 60367.608938938 2024-02-27T14:36:52.324218+00:00 19994106.189000010490 28993459.537000000477 31292445.499000001699 4086035.902000010014 60367.608950690 2024-02-27T14:36:53.339602+00:00 19994106.151999950409 28993275.971999999136 31320620.379999998957 4084661.998999952804 60367.608962080 2024-02-27T14:36:54.323744+00:00 19994106.121999979019 28993207.182000041008 31345397.225000008941 4085417.087000011932 60367.608973832 2024-02-27T14:36:55.339128+00:00 19994106.096999999136 28993362.913999971002 31328733.386000011116 4085461.983000040054 60367.608985223 2024-02-27T14:36:56.323270+00:00 19994106.190000060946 28993341.250000000000 31452269.023999989033 4092862.968999981880 60367.608996975 2024-02-27T14:36:57.338654+00:00 19994106.210999969393 28993526.537999991328 31453909.474000010639 4088729.975000023842 60367.609008366 2024-02-27T14:36:58.322796+00:00 19994106.177999969572 28993564.031000021845 31332673.888000011444 4084748.076999961864 60367.609019937 2024-02-27T14:36:59.322560+00:00 19994106.175000071526 28993392.082999940962 31197055.353999968618 4085095.995999991894 60367.609031508 2024-02-27T14:37:00.322322+00:00 19994106.175999999046 28993595.937000039965 31222955.070999979973 4082666.000000000000 60367.609043079 2024-02-27T14:37:01.322085+00:00 19994106.138999938965 28993615.983000040054 31109322.735000010580 4083768.995999991894 60367.609054832 2024-02-27T14:37:02.337470+00:00 19994106.134999990463 28993609.075999978930 30994030.981000009924 4082089.828999996185 60367.609066222 2024-02-27T14:37:03.321611+00:00 19994106.112000111490 28993547.167000059038 30927419.306999981403 4078279.249000012875 60367.609077974 2024-02-27T14:37:04.336996+00:00 19994106.112999919802 28993633.019999980927 30959885.879000011832 4079670.944999992847 60367.609089365 2024-02-27T14:37:05.321138+00:00 19994106.134999990463 28993534.862999919802 31016248.990000009537 4075997.976000010967 60367.609101117 2024-02-27T14:37:06.336522+00:00 19994106.122000001371 28993516.057000041008 31053003.687000039965 4082911.022000014782 60367.609112508 2024-02-27T14:37:07.320664+00:00 19994106.118000000715 28993498.174000021070 30932185.236999988556 4078995.003000020981 60367.609124260 2024-02-27T14:37:08.336049+00:00 19994106.061999998987 28993579.921999931335 30777231.707000020891 4076384.981999992859 60367.609135650 2024-02-27T14:37:09.320191+00:00 19994106.054000008851 28993424.057000041008 30746657.608999971300 4075168.035999954212 60367.609147402 2024-02-27T14:37:10.335575+00:00 19994106.013999998569 28993440.901999950409 30665536.776999950409 4077048.908000051975 60367.609158793 2024-02-27T14:37:11.319717+00:00 19994106.026999998838 28993518.843000050634 30689011.289000030607 4073580.988999962807 60367.609170545 2024-02-27T14:37:12.335101+00:00 19994106.081000018865 28993644.108999971300 30729345.999000068754 4070737.086000024807 60367.609181936 2024-02-27T14:37:13.319243+00:00 19994106.053999990225 28993732.302000049502 30704648.096999879926 4076374.931999980938 60367.609193688 2024-02-27T14:37:14.334627+00:00 19994106.083999991417 28993560.731999989599 30733283.709000110626 4079486.009999989998 60367.609205078 2024-02-27T14:37:15.318769+00:00 19994106.094000011683 28993466.891999959946 30822305.459999918938 4074283.058000028133 60367.609216831 2024-02-27T14:37:16.334154+00:00 19994106.109000001103 28993639.223000049591 30879581.943000078201 4078319.990000010002 60367.609228221 2024-02-27T14:37:17.318295+00:00 19994106.074999991804 28993715.649000000209 30774198.571999911219 4074489.125999987125 60367.609239973 2024-02-27T14:37:18.333679+00:00 19994106.085999999195 28993614.046000000089 30832864.629000071436 4074119.903999983799 60367.609251364 2024-02-27T14:37:19.317821+00:00 19994106.022000011057 28993617.528000000864 30769761.156000021845 4072267.965000032913 60367.609263116 2024-02-27T14:37:20.333206+00:00 19994106.117999970913 28993723.708999991417 30890893.681999921799 4081227.006999969017 60367.609274507 2024-02-27T14:37:21.317347+00:00 19994106.102000061423 28993423.942000001669 30865564.731000069529 4081232.917999982834 60367.609286258 2024-02-27T14:37:22.332732+00:00 19994106.126999970526 28993349.812000010163 30846574.328999999911 4073938.960000038147 60367.609297649 2024-02-27T14:37:23.316874+00:00 19994106.080999970436 28993589.180999990553 30783390.362999919802 4074823.056999980938 60367.609309401 2024-02-27T14:37:24.332258+00:00 19994106.100000020117 28993528.037000000477 30832211.420000080019 4076847.024999976158 60367.609320973 2024-02-27T14:37:25.332021+00:00 19994106.069000009447 28993564.852000001818 30707269.539000000805 4074292.117000042927 60367.609332544 2024-02-27T14:37:26.331784+00:00 19994106.097999989986 28993675.072000030428 30732740.304999999702 4069157.995000004768 60367.609344115 2024-02-27T14:37:27.331547+00:00 19994106.083999991417 28993635.065000001341 30735728.668000001460 4072020.837999999989 60367.609355686 2024-02-27T14:37:28.331311+00:00 19994106.081000030041 28993563.745000001043 30671156.765999998897 4073694.144999980927 60367.609367258 2024-02-27T14:37:29.331073+00:00 19994106.037999991328 28993443.147999998182 30533587.179000008851 4069859.964999973774 60367.609378829 2024-02-27T14:37:30.330837+00:00 19994106.065999981016 28993814.119999948889 30597758.287000000477 4069371.020000040997 60367.609390400 2024-02-27T14:37:31.330600+00:00 19993895.719000041485 28999239.973000049591 35269494.815999977291 4178442.847000002861 60367.609401972 2024-02-27T14:37:32.330363+00:00 19993853.095999959856 29000000.009999990463 35840069.526000022888 4186433.072999954224 60367.609413543 2024-02-27T14:37:33.330126+00:00 19993847.100000020117 28999999.955999970436 35805844.210000008345 4189753.878000081051 60367.609425114 2024-02-27T14:37:34.329889+00:00 19993842.899999979883 29000000.016000028700 35770989.957999996841 4184027.099999905098 60367.609436686 2024-02-27T14:37:35.329652+00:00 19993839.945000048727 29000000.012000020593 35750905.908999979496 4182917.925000071991 60367.609448257 2024-02-27T14:37:36.329415+00:00 19993837.712999939919 28999999.980999950320 35760208.874000012875 4181352.055999993812 60367.609459829 2024-02-27T14:37:37.329179+00:00 19993835.970000028610 29000000.014999989420 35766852.160999946296 4179044.970000029076 60367.609471400 2024-02-27T14:37:38.328941+00:00 19993834.434999939054 28999999.995000001043 35759799.800999999046 4180158.016999959946 60367.609482971 2024-02-27T14:37:39.328704+00:00 19993833.587000008672 28999999.983999971300 35713690.832000017166 4181878.978999971878 60367.609494543 2024-02-27T14:37:40.328468+00:00 19993833.054000020027 29000000.042000059038 35684805.631999969482 4178576.024999976158 60367.609506114 2024-02-27T14:37:41.328231+00:00 19993832.411000009626 28999999.967000011355 35674024.541000008583 4180455.970000029076 60367.609517685 2024-02-27T14:37:42.327994+00:00 19993831.478000041097 29000000.018999930471 35667946.848000049591 4178890.996999979019 60367.609529256 2024-02-27T14:37:43.327757+00:00 19993830.513999938965 29000000.009000059217 35661001.633999936283 4180170.027000070084 60367.609540828 2024-02-27T14:37:44.327520+00:00 19993829.596999999136 28999999.983999971300 35664962.453000068665 4176860.962999939919 60367.609552399 2024-02-27T14:37:45.327284+00:00 19993828.588000059128 28999999.988000039011 35675137.365000009537 4180432.126000047196 60367.609564151 2024-02-27T14:37:46.342674+00:00 19993827.227999929339 29000000.013999938965 35709759.567999958992 4180416.883000016212 60367.609575542 2024-02-27T14:37:47.326810+00:00 19993825.665000081062 29000000.000000000000 35752512.019999980927 4179884.111999989022 60367.609587294 2024-02-27T14:37:48.342196+00:00 19993824.128999948502 29000000.004000071436 35762357.547000050545 4182493.940999985207 60367.609598685 2024-02-27T14:37:49.326339+00:00 19993822.977000001818 28999999.975999951363 35761914.339999906719 4179624.000999927986 60367.609610436 2024-02-27T14:37:50.341721+00:00 19993821.529000040144 29000000.031000021845 35767402.612000107765 4182231.982000112999 60367.609621827 2024-02-27T14:37:51.325863+00:00 19993820.062999960035 28999999.988999959081 35779024.202999949455 4179204.966999887954 60367.609633579 2024-02-27T14:37:52.341246+00:00 19993818.605999950320 28999999.989000078291 35764229.527999997139 4178637.899000049103 60367.609644970 2024-02-27T14:37:53.325395+00:00 19993817.434000018984 29000000.024999979883 35753746.478999972343 4173355.141999959946 60367.609656541 2024-02-27T14:37:54.325152+00:00 19993816.369000080973 28999999.999000001699 35740428.853999972343 4183331.009999989998 60367.609668112 2024-02-27T14:37:55.324914+00:00 19993815.093999978155 28999999.977000001818 35749089.617000102997 4176154.967000008095 60367.609679684 2024-02-27T14:37:56.324677+00:00 19993813.771000031382 29000000.018000010401 35759126.145999997854 4184942.120000004768 60367.609691255 2024-02-27T14:37:57.324440+00:00 19993812.556999921799 29000000.015999991447 35746177.111000001431 4177588.878000020981 60367.609702826 2024-02-27T14:37:58.324203+00:00 19993811.330000039190 28999999.967999991030 35702512.594999998808 4175927.054000020027 60367.609714398 2024-02-27T14:37:59.323967+00:00 19993810.022999998182 28999999.992000009865 35624974.910000011325 4172002.950000048149 60367.609725969 2024-02-27T14:38:00.323730+00:00 19993808.774999998510 29000000.018999990076 35549814.699999988079 4171669.071999907028 60367.609737541 2024-02-27T14:38:01.323493+00:00 19993807.620000001043 28999999.997000008821 35516671.421999990940 4167584.978000044823 60367.609749112 2024-02-27T14:38:02.323256+00:00 19993806.510999999940 29000000.003000020981 35546690.737000018358 4167527.014000058174 60367.609760683 2024-02-27T14:38:03.323019+00:00 19994285.175000000745 26702360.561999980360 35746319.020999997854 4194363.002999901772 60367.609772254 2024-02-27T14:38:04.322782+00:00 19994671.515999998897 25056926.971999999136 35694137.014999993145 4192485.942000031006 60367.609783825 2024-02-27T14:38:05.322545+00:00 19994662.094999980181 9729304.657000005245 35626614.443000018597 4256746.950999975204 60367.609795397 2024-02-27T14:38:06.322308+00:00 19994667.710000008345 3065761.967999995220 35898934.814999997616 4275517.052000045776 60367.609807150 2024-02-27T14:38:07.337693+00:00 19994672.189000010490 3066351.985000013839 35975273.499000012875 4282649.993000031449 60367.609818540 2024-02-27T14:38:08.321836+00:00 19994671.859999980778 3058464.048999965191 35960709.977999992669 4280803.002999901772 60367.609830292 2024-02-27T14:38:09.337219+00:00 19994669.020000010729 3053599.896000028122 35954576.927999973297 4282818.970000028610 60367.609841682 2024-02-27T14:38:10.321360+00:00 19994664.537000000477 3049795.043999969959 35943647.950999982655 4278613.044000029564 60367.609853434 2024-02-27T14:38:11.336745+00:00 19994658.835999999195 3047182.002000033855 35913443.891000032425 4276446.930999994278 60367.609864825 2024-02-27T14:38:12.320887+00:00 19994652.092000011355 3043602.092999995220 35895577.937999956310 4272781.113000035286 60367.609876577 2024-02-27T14:38:13.336271+00:00 19994645.046999990940 3041713.891999959946 35913800.231999993324 4272713.980000019073 60367.609887968 2024-02-27T14:38:14.320413+00:00 19994637.678000029176 3042778.009000002872 35965512.009000062943 4277290.978999972343 60367.609899720 2024-02-27T14:38:15.335798+00:00 19994630.108999971300 3043829.989000021946 36037546.383000023663 4278214.934000015259 60367.609911110 2024-02-27T14:38:16.319940+00:00 19994621.860000010580 3044216.004000008106 36118312.330999970436 4282716.029999971390 60367.609922863 2024-02-27T14:38:17.335324+00:00 19994612.241999980062 3048204.019999980927 36083185.924999952316 4281430.930999994278 60367.609934253 2024-02-27T14:38:18.319465+00:00 19994598.217999991030 3040050.051999986172 36130245.775000102818 4274339.187999963760 60367.609946005 2024-02-27T14:38:19.334850+00:00 19994586.235000010580 3042135.929000020027 36178240.468999981880 4281593.891000032425 60367.609957396 2024-02-27T14:38:20.318992+00:00 19994570.387000020593 3043082.044000030030 36241626.881999969482 4276092.008999943733 60367.609969148 2024-02-27T14:38:21.334376+00:00 19994545.270999971777 3042711.981999992859 35993010.547000050545 4271755.080000042915 60367.609980538 2024-02-27T14:38:22.318518+00:00 19994514.641000028700 3041005.923999965191 35861909.026999950409 4269613.930000066757 60367.609992290 2024-02-27T14:38:23.333902+00:00 19994488.920999940485 3037026.086000024807 35776927.621999979019 4263175.071999906562 60367.610003681 2024-02-27T14:38:24.318044+00:00 19994463.393000010401 3036671.037000000011 35729485.045999996364 4255409.013000011444 60367.610015433 2024-02-27T14:38:25.333428+00:00 19994433.265000049025 3037374.916000009049 35788577.764999993145 4262889.907000064850 60367.610026824 2024-02-27T14:38:26.317570+00:00 19994409.007999960333 3038065.104999959003 35848526.012000001967 4261294.122999906540 60367.610038576 2024-02-27T14:38:27.332955+00:00 19994394.909999970347 3042227.941000043880 35863857.531000003219 4270459.932000041008 60367.610050147 2024-02-27T14:38:28.332719+00:00 19994385.203999999911 3040708.963999987114 35859261.792000003159 4266799.988000035286 60367.610061719 2024-02-27T14:38:29.332481+00:00 19994375.833000060171 3039276.962999999989 35844545.226000010967 4266035.868999958038 60367.610073290 2024-02-27T14:38:30.332244+00:00 19994366.717000011355 3040466.066999971867 35817284.345999993384 4267766.138000011444 60367.610084861 2024-02-27T14:38:31.332007+00:00 19994352.159999970347 3038517.988000034820 35728247.391000002623 4263175.070999979973 60367.610096432 2024-02-27T14:38:32.331770+00:00 19994339.763000011444 3039878.958999990951 35698001.988999992609 4261710.929000020027 60367.610108004 2024-02-27T14:38:33.331535+00:00 19994322.164999961853 3036132.079999982845 35731773.975999981165 4258140.940999984741 60367.610119575 2024-02-27T14:38:34.331296+00:00 19994298.309000018984 3042795.895000040997 36211668.518000006676 4270827.907999992371 60367.610131146 2024-02-27T14:38:35.331059+00:00 19994271.626000050455 3050051.045999944210 37708306.119000017643 4279166.141000032425 60367.610142718 2024-02-27T14:38:36.330823+00:00 19994259.034000039101 3053555.937000035774 38919795.536000013351 4285186.909999966621 60367.610154289 2024-02-27T14:38:37.330586+00:00 19994240.568999890238 3058418.122999966145 43860306.166000008583 4284960.000000000000 60367.610165861 2024-02-27T14:38:38.330349+00:00 19994222.299000021070 3018222.905000030994 49720941.669999957085 4263896.996999979019 60367.610177432 2024-02-27T14:38:39.330112+00:00 19994208.353000041097 3045804.973999977112 51220444.867999970913 4251347.175000072457 60367.610189003 2024-02-27T14:38:40.329875+00:00 19994200.919999960810 28065500.998000029474 50793528.814000010490 4117771.898000001907 60367.610200575 2024-02-27T14:38:41.329638+00:00 19994198.017000079155 28049502.449999991804 50394273.626000046730 4106191.057000041008 60367.610212146 2024-02-27T14:38:42.329401+00:00 19994197.031999949366 28216925.317000031471 50093284.180999986827 4103860.082999945153 60367.610223717 2024-02-27T14:38:43.329164+00:00 19994196.259000059217 28356956.298999968916 49885120.651000022888 4099197.949000000954 60367.610235289 2024-02-27T14:38:44.328927+00:00 19994192.552999969572 28162035.022999998182 49078775.005000002682 4099193.901000022888 60367.610246679 2024-02-27T14:38:45.313069+00:00 19994186.975999951363 27844716.728999968618 47882600.299999952316 4111894.174000024796 60367.610258431 2024-02-27T14:38:46.328453+00:00 19994186.675000071526 28346706.585000038147 47758062.513000011444 4112717.930999993812 60367.610269822 2024-02-27T14:38:47.312595+00:00 19994182.526999950409 28342790.593999978155 46831614.741000063717 4135957.974999905098 60367.610281574 2024-02-27T14:38:48.327979+00:00 19994171.814000010490 28246370.302000049502 44470153.932999968529 4358860.721000075340 60367.610292965 2024-02-27T14:38:49.312122+00:00 19994166.391999959946 28187357.018999930471 43321596.029999971390 4621026.644999980927 60367.610304717 2024-02-27T14:38:50.327506+00:00 19994160.182000041008 28176160.690000060946 41947061.422000050545 4930543.031999945641 60367.610316288 2024-02-27T14:38:51.327269+00:00 19994158.629999998957 28036154.440999981016 41649589.347000002861 4791921.045000076294 60367.610327859 2024-02-27T14:38:52.327032+00:00 19994157.772999998182 28156948.307999968529 41412261.652999997139 4696263.018999934196 60367.610339431 2024-02-27T14:38:53.326795+00:00 19994156.182000000030 27957327.371000051498 41139358.351999998093 4643158.039000034332 60367.610351002 2024-02-27T14:38:54.326560+00:00 19994155.068999998271 27948862.409999970347 40898374.219000011683 4610039.075000047684 60367.610362573 2024-02-27T14:38:55.326322+00:00 19994153.855999998748 27829182.728999968618 40668328.043999999762 4588374.990000009537 60367.610374144 2024-02-27T14:38:56.326087+00:00 19994153.695999998599 28080043.254999998957 40518871.310999989510 4583251.974999904633 60367.610385716 2024-02-27T14:38:57.325851+00:00 19994153.165000010282 27971098.371999979019 40388633.206000000238 4571988.058000087738 60367.610397287 2024-02-27T14:38:58.325611+00:00 19994152.725999999791 28060680.631000038236 40279036.091000020504 4566445.985999941826 60367.610408858 2024-02-27T14:38:59.325378+00:00 19994152.431000009179 28113573.343999978155 40189819.014999993145 4562666.993999958038 60367.610420430 2024-02-27T14:39:00.325137+00:00 19994151.923999991268 28019320.024999979883 40112035.290000021458 4557421.002000093460 60367.610432001 2024-02-27T14:39:01.324900+00:00 19994160.357999980450 16412455.911000009626 40484726.194999992847 4605590.049999952316 60367.610443573 2024-02-27T14:39:02.324663+00:00 19994221.394000019878 3505809.238000034820 43315927.467999987304 4578765.228999972343 60367.610455144 2024-02-27T14:39:03.324427+00:00 19994283.405999988317 3063919.047999978065 46182340.815999977291 4271794.042999982834 60367.610466715 2024-02-27T14:39:04.324189+00:00 19994330.000000000000 2996628.030000091065 48345229.873000033200 4267350.000000000000 60367.610478287 2024-02-27T14:39:05.323953+00:00 19994364.236000001431 2954455.015999913216 49937737.181999921799 4219960.056000112556 60367.610489858 2024-02-27T14:39:06.323715+00:00 19994389.341999981552 2955199.995000004768 51032389.675000071526 4218023.051999926567 60367.610501429 2024-02-27T14:39:07.323479+00:00 19994407.866000000387 15538489.249000070617 51509019.866999976337 4179568.914999961853 60367.610513001 2024-02-27T14:39:08.323242+00:00 19994421.663000050932 24923997.037000000477 51424078.238999962807 4154541.023000001907 60367.610524572 2024-02-27T14:39:09.323005+00:00 19994431.996999979019 26394193.138000000268 51015871.085000038147 4210316.003000020981 60367.610536143 2024-02-27T14:39:10.322768+00:00 19994440.484000030905 27731681.043000001460 50125247.036000013351 4252475.961000084877 60367.610547714 2024-02-27T14:39:11.322531+00:00 19994446.051999989897 28728860.356999989599 49650345.442999958992 4208320.036999940872 60367.610559467 2024-02-27T14:39:12.337915+00:00 19994447.473999980837 28999999.975000008941 49538440.199000000954 4205936.996000050567 60367.610570857 2024-02-27T14:39:13.322057+00:00 19994447.670000020415 28999999.993999991566 49465960.519999980927 4203374.969999909401 60367.610582609 2024-02-27T14:39:14.337442+00:00 19994448.031000021845 29000000.021000001580 49338238.299000017345 4203482.980000019073 60367.610594000 2024-02-27T14:39:15.321583+00:00 19994445.720999959856 28999999.984000030905 50060113.224000006914 4178262.106999992859 60367.610605752 2024-02-27T14:39:16.336968+00:00 19994436.497000038624 29000000.008999969810 51148315.604999996722 4065935.078999996185 60367.610617143 2024-02-27T14:39:17.321109+00:00 19994427.969999969006 29000000.024000018835 49591052.836999982595 4029209.840000032913 60367.610628895 2024-02-27T14:39:18.336495+00:00 19994418.350000020117 28999999.982999980450 47453105.851000010967 4049244.988000034820 60367.610640285 2024-02-27T14:39:19.320635+00:00 19994413.946000039577 28999999.995000001043 46474477.206999987364 4071366.071999907028 60367.610652037 2024-02-27T14:39:20.336020+00:00 19994403.974999900907 28999999.994000021368 44257317.659999996424 4346238.565000057220 60367.610663428 2024-02-27T14:39:21.320162+00:00 19994396.734000090510 29000000.020999971777 42647016.545000016689 4753233.952000021935 60367.610675180 2024-02-27T14:39:22.335546+00:00 19994388.107999920845 28999999.993000030518 40728478.823000006378 4613309.166999936104 60367.610686570 2024-02-27T14:39:23.319688+00:00 19994374.519000049680 28999999.991000000387 37704824.140999972820 4318884.162999987602 60367.610698323 2024-02-27T14:39:24.335073+00:00 19994361.230999950320 29000000.023999989033 34751868.683000028133 4082256.239000082016 60367.610709713 2024-02-27T14:39:25.319214+00:00 19994343.133000019938 28999802.952000018209 30726583.802999969572 3822497.934999942780 60367.610721465 2024-02-27T14:39:26.334598+00:00 19994335.975000020117 29110966.967000011355 29222925.204999979585 3844290.151000022888 60367.610732856 2024-02-27T14:39:27.318740+00:00 19994331.447999950498 28999563.033999919891 28127866.330999970436 3917318.932000041008 60367.610744608 2024-02-27T14:39:28.334125+00:00 19994330.290000081062 29000000.018000010401 27869999.968000050634 3939018.914999961853 60367.610755999 2024-02-27T14:39:29.318267+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3941635.032999991905 60367.610767751 2024-02-27T14:39:30.333651+00:00 19994330.287999991328 28999999.973000049591 27869999.999000068754 3939990.026000022888 60367.610779141 2024-02-27T14:39:31.317793+00:00 19994330.287000060081 28999999.991999980062 27870000.018999930471 3936177.921999930870 60367.610790893 2024-02-27T14:39:32.333177+00:00 19994330.288999918848 29000000.008999940008 27870000.016000028700 3940052.139000058174 60367.610802465 2024-02-27T14:39:33.332940+00:00 19994330.290000081062 28999999.989000078291 27869999.985999941826 3937129.914999961853 60367.610814036 2024-02-27T14:39:34.332704+00:00 19994330.291999939829 29000000.003999948502 27869999.986000061035 3939118.027999997139 60367.610825607 2024-02-27T14:39:35.332466+00:00 19994330.292000059038 28999999.993999961764 27869999.980000019073 3941861.897000073921 60367.610837178 2024-02-27T14:39:36.332230+00:00 19994330.287999991328 29000000.012000080198 27870000.023999929428 3941063.986999989022 60367.610848750 2024-02-27T14:39:37.331993+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3939877.108999968041 60367.610860321 2024-02-27T14:39:38.331756+00:00 19994330.291000008583 28999999.992999911308 27870000.003000020981 3939792.921000003815 60367.610871892 2024-02-27T14:39:39.331519+00:00 19994330.287000060081 28999999.979000091553 27869999.970000028610 3946027.131000041962 60367.610883283 2024-02-27T14:39:40.315661+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3939054.885999917984 60367.610895035 2024-02-27T14:39:41.331045+00:00 19994330.292999979109 29000000.018000010401 27870000.018999930471 3944643.007000000216 60367.610906426 2024-02-27T14:39:42.315188+00:00 19994330.289999961853 28999999.978999968618 27870000.011000040919 3943448.984999999870 60367.610918178 2024-02-27T14:39:43.330572+00:00 19994330.290000081062 28999999.988000039011 27869999.929000020027 3945301.070999999996 60367.610929568 2024-02-27T14:39:44.314713+00:00 19994330.291000008583 29000000.028999920934 27870000.072999950498 3937788.070999999996 60367.610941321 2024-02-27T14:39:45.330098+00:00 19994330.286999940872 28999999.980000019073 27870000.013000011444 3942926.910000000149 60367.610952711 2024-02-27T14:39:46.314239+00:00 19994330.292000059038 29000000.002999998629 27869999.963999990374 3938489.026999998838 60367.610964463 2024-02-27T14:39:47.329624+00:00 19994330.287000000477 29000000.028000000864 27869999.988000001758 3941736.017999999225 60367.610975854 2024-02-27T14:39:48.313765+00:00 19994330.287999998778 28999999.969999998808 27869999.991000000387 3940808.920000001788 60367.610987606 2024-02-27T14:39:49.329150+00:00 19994330.293999999762 29000000.013000011444 27870000.037999998778 3938340.026000001002 60367.610998997 2024-02-27T14:39:50.313293+00:00 19994330.287999998778 28999999.988999988884 27869999.956000000238 3944789.972999996971 60367.611010748 2024-02-27T14:39:51.328676+00:00 19994330.289999991655 29000000.011999990791 27870000.025000020862 3946682.035999997985 60367.611022139 2024-02-27T14:39:52.312818+00:00 19994330.290000010282 28999999.987000018358 27869999.958999991417 3941902.057000004221 60367.611033891 2024-02-27T14:39:53.328202+00:00 19994330.290000010282 29000000.006999999285 27870000.032999988645 3941101.032999999821 60367.611045463 2024-02-27T14:39:54.327966+00:00 19994330.283999979496 28999999.988999988884 27870000.015999998897 3939807.944999999832 60367.611057034 2024-02-27T14:39:55.327729+00:00 19994330.292000029236 29000000.022999998182 27869999.997999999672 3939620.947999998927 60367.611068605 2024-02-27T14:39:56.327492+00:00 19994330.288999971002 28999999.966000020504 27870000.028000000864 3945085.005000003148 60367.611080177 2024-02-27T14:39:57.327258+00:00 19994330.289000000805 29000000.019999980927 27869999.971999999136 3941357.114999995101 60367.611091748 2024-02-27T14:39:58.327018+00:00 19994330.293999999762 29000000.002999961376 27870000.013000011444 3940840.884000002872 60367.611103319 2024-02-27T14:39:59.326781+00:00 19994330.290000021458 29000000.008999999613 27869999.967000011355 3938863.001000002027 60367.611114890 2024-02-27T14:40:00.326546+00:00 19994330.287000000477 28999999.997000038624 27870000.009999990463 3937713.034999995958 60367.611126462 2024-02-27T14:40:01.326311+00:00 19994330.289999961853 28999999.974999960512 27870000.028000000864 3942612.962999999989 60367.611138033 2024-02-27T14:40:02.326075+00:00 19994330.289000030607 29000000.021000031382 27870000.020999971777 3939386.919000000227 60367.611149604 2024-02-27T14:40:03.325836+00:00 19994330.288999971002 28999999.999999940395 27869999.982000049204 3940147.086999997031 60367.611161176 2024-02-27T14:40:04.325600+00:00 19994330.291000008583 29000000.006000038236 27870000.010999981314 3936817.016000003088 60367.611172747 2024-02-27T14:40:05.325366+00:00 19994330.289000030607 28999999.986000061035 27869999.986999988556 3938666.989000007976 60367.611184319 2024-02-27T14:40:06.325123+00:00 19994330.293999969959 29000000.020999908447 27869999.965999960899 3941447.990999997128 60367.611195890 2024-02-27T14:40:07.324889+00:00 19994330.290000021458 28999999.986999988556 27870000.045000080019 3939547.072999998927 60367.611207461 2024-02-27T14:40:08.324649+00:00 19994330.288999971002 29000000.040000081062 27870000.003000020981 3939648.993000001181 60367.611219033 2024-02-27T14:40:09.324413+00:00 19994330.283999979496 28999999.935999989510 27869999.934999939054 3937642.035999997985 60367.611230604 2024-02-27T14:40:10.324175+00:00 19994330.291000008583 29000000.034999970347 27870000.014000058174 3943399.944000006188 60367.611242175 2024-02-27T14:40:11.323939+00:00 19994330.287999991328 28999999.973000049591 27870000.031999949366 3936621.924999997020 60367.611253747 2024-02-27T14:40:12.323701+00:00 19994330.292000059038 29000000.026999950409 27870000.036000009626 3939960.053000003099 60367.611265318 2024-02-27T14:40:13.323464+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3939114.959999992978 60367.611276889 2024-02-27T14:40:14.323227+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3936615.980000004172 60367.611288642 2024-02-27T14:40:15.338612+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3939393.069999992847 60367.611300032 2024-02-27T14:40:16.322754+00:00 19994330.292999979109 28999999.973999980837 27869999.994000080973 3944213.037999988068 60367.611311784 2024-02-27T14:40:17.338138+00:00 19994330.285000089556 29000000.019999980927 27870000.046999931335 3937260.965000004042 60367.611323175 2024-02-27T14:40:18.322280+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3940895.904000014067 60367.611334926 2024-02-27T14:40:19.337664+00:00 19994330.293999910355 28999999.975999951363 27869999.987000111490 3941784.048999994993 60367.611346317 2024-02-27T14:40:20.321806+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3943066.009000002872 60367.611358069 2024-02-27T14:40:21.337191+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3934964.020999997854 60367.611369460 2024-02-27T14:40:22.321332+00:00 19994330.294000029564 28999999.998000029474 27870000.039999961853 3938576.046999990940 60367.611381212 2024-02-27T14:40:23.336718+00:00 19994330.288999918848 29000000.021999999881 27870000.013000011444 3940302.039000004996 60367.611392602 2024-02-27T14:40:24.320858+00:00 19994330.286000009626 29000000.017000000924 27870000.010999921709 3937989.906000018120 60367.611404355 2024-02-27T14:40:25.336243+00:00 19994330.286000009626 28999999.988000009209 27869999.919000029564 3944391.021999984980 60367.611415745 2024-02-27T14:40:26.320385+00:00 19994330.291000008583 28999999.969999980181 27870000.045000001788 3945834.050999999046 60367.611427497 2024-02-27T14:40:27.335769+00:00 19994330.291000008583 29000000.019000019878 27869999.986999999732 3940017.817999988794 60367.611438888 2024-02-27T14:40:28.319910+00:00 19994330.291000008583 28999999.982999980450 27869999.997000008821 3945062.149000018835 60367.611450640 2024-02-27T14:40:29.335295+00:00 19994330.289999961853 29000000.021000001580 27870000.046999990940 3942939.937000005972 60367.611462031 2024-02-27T14:40:30.319437+00:00 19994330.289000030607 28999999.997000008821 27870000.012000009418 3941359.984999984968 60367.611473783 2024-02-27T14:40:31.334821+00:00 19994330.289999961853 28999999.987000018358 27869999.919999990612 3945976.046000003815 60367.611485173 2024-02-27T14:40:32.318963+00:00 19994330.291000008583 29000000.025999959558 27870000.015999998897 3937696.944999992847 60367.611496745 2024-02-27T14:40:33.318726+00:00 19994330.287999991328 29000000.013999998569 27870000.057000011206 3941000.061000018846 60367.611508316 2024-02-27T14:40:34.318491+00:00 19994330.286000009626 28999999.971999999136 27869999.943000018597 3940950.972000002861 60367.611519887 2024-02-27T14:40:35.318252+00:00 19994330.294000029564 28999999.978000041097 27869999.991000000387 3940123.973999977112 60367.611531459 2024-02-27T14:40:36.318015+00:00 19994330.291000008583 29000000.044999960810 27870000.069999989122 3936903.027000010014 60367.611543030 2024-02-27T14:40:37.317778+00:00 19994330.289000030607 28999999.976000010967 27869999.950999978930 3948861.009000002872 60367.611554782 2024-02-27T14:40:38.333163+00:00 19994330.288999918848 28999999.982999980450 27870000.022999998182 3938694.893000007141 60367.611566172 2024-02-27T14:40:39.317305+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3939810.131999998819 60367.611577925 2024-02-27T14:40:40.332689+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3942725.048999994993 60367.611589315 2024-02-27T14:40:41.316831+00:00 19994330.289000000805 29000000.016000028700 27869999.982999980450 3945589.937000005972 60367.611601067 2024-02-27T14:40:42.332216+00:00 19994330.289000000805 29000000.008000019938 27870000.049000021070 3942355.069999992847 60367.611612458 2024-02-27T14:40:43.316357+00:00 19994330.287999998778 28999999.954999919981 27869999.945999979973 3944210.932999997865 60367.611624210 2024-02-27T14:40:44.331742+00:00 19994330.296000000089 29000000.019000049680 27869999.996000051498 3946794.953999996185 60367.611635600 2024-02-27T14:40:45.315883+00:00 19994330.291999999434 29000000.039000030607 27869999.977000001818 3946660.134000002872 60367.611647353 2024-02-27T14:40:46.331268+00:00 19994330.282999988645 28999999.952000018209 27870000.014999989420 3938893.961999983061 60367.611658743 2024-02-27T14:40:47.315410+00:00 19994330.292000029236 28999999.995999928564 27870000.016999959946 3940709.973000019789 60367.611670495 2024-02-27T14:40:48.330794+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3942544.951999992132 60367.611681886 2024-02-27T14:40:49.314936+00:00 19994330.287000000477 29000000.031999949366 27869999.993000030518 3943114.028999983799 60367.611693638 2024-02-27T14:40:50.330320+00:00 19994330.293999999762 29000000.014000058174 27870000.029999971390 3945770.944000006188 60367.611705028 2024-02-27T14:40:51.314462+00:00 19994330.291999999434 28999999.952999949455 27869999.940999981016 3936333.037000000011 60367.611716781 2024-02-27T14:40:52.329847+00:00 19994330.287999991328 28999999.983999971300 27870000.050999999046 3941398.995999991894 60367.611728171 2024-02-27T14:40:53.313988+00:00 19994330.293000008911 29000000.003000020981 27869999.978000041097 3944617.978000044823 60367.611739923 2024-02-27T14:40:54.329376+00:00 19994330.283999979496 29000000.024999979883 27869999.962000008672 3940792.048999965191 60367.611751314 2024-02-27T14:40:55.313514+00:00 19994330.289000030607 28999999.996000051498 27870000.068999890238 3941703.048000038136 60367.611763066 2024-02-27T14:40:56.328899+00:00 19994330.288999971002 29000000.016999959946 27869999.990000009537 3943163.015999972820 60367.611774457 2024-02-27T14:40:57.313041+00:00 19994330.294000029564 28999999.962000008672 27869999.994000080973 3944599.912000000011 60367.611786209 2024-02-27T14:40:58.328425+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3943639.950999975204 60367.611797780 2024-02-27T14:40:59.328188+00:00 19994330.287999991328 29000000.040000081062 27870000.036999940872 3942147.072000027169 60367.611809351 2024-02-27T14:41:00.327951+00:00 19994330.293999969959 28999999.943999998271 27869999.895000100136 3931681.973999977112 60367.611820923 2024-02-27T14:41:01.327714+00:00 19994330.288000050932 29000000.025000009686 27870000.104999899864 3942095.078999996185 60367.611832494 2024-02-27T14:41:02.327478+00:00 19994330.287999991328 29000000.031999990344 27870000.009999990463 3940709.998000026215 60367.611844065 2024-02-27T14:41:03.327241+00:00 19994330.287000000477 28999999.973999988288 27869999.956000089645 3940374.989000021946 60367.611855636 2024-02-27T14:41:04.327004+00:00 19994330.291000008583 28999999.993000000715 27869999.997999999672 3943281.029999970924 60367.611867208 2024-02-27T14:41:05.326767+00:00 19994330.289999961853 29000000.004000011832 27869999.997999999672 3937084.925000011921 60367.611878779 2024-02-27T14:41:06.326535+00:00 19994330.290000021458 28999999.977000001818 27869999.958000000566 3940393.009000002872 60367.611890350 2024-02-27T14:41:07.326300+00:00 19994330.291999999434 28999999.995999988168 27870000.011999990791 3944408.949000000954 60367.611901922 2024-02-27T14:41:08.326056+00:00 19994330.289000030607 29000000.027000010014 27870000.052000019699 3944223.948000013828 60367.611913493 2024-02-27T14:41:09.325826+00:00 19994330.288999918848 28999999.966000020504 27869999.934999968857 3935425.130999981891 60367.611925065 2024-02-27T14:41:10.325584+00:00 19994330.287000060081 29000000.030999958515 27870000.059999998659 3939075.936999977101 60367.611936636 2024-02-27T14:41:11.325347+00:00 19994330.292000059038 28999999.993000030518 27869999.949000000954 3942145.048000038136 60367.611948207 2024-02-27T14:41:12.325112+00:00 19994330.286999940872 29000000.015999969095 27870000.039000000805 3939978.976999998093 60367.611959779 2024-02-27T14:41:13.324872+00:00 19994330.294999960810 28999999.967999991030 27869999.937000010163 3942250.950999975204 60367.611971350 2024-02-27T14:41:14.324634+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3941653.047999978065 60367.611982921 2024-02-27T14:41:15.324398+00:00 19994330.291000008583 29000000.015999969095 27869999.998000029474 3942759.943000019062 60367.611994493 2024-02-27T14:41:16.324160+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3941827.072000027169 60367.612006064 2024-02-27T14:41:17.323924+00:00 19994330.289000030607 28999999.986000061035 27869999.982999980450 3940838.027000010014 60367.612017635 2024-02-27T14:41:18.323687+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3939851.965999960899 60367.612029206 2024-02-27T14:41:19.323450+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3938451.983000040054 60367.612040959 2024-02-27T14:41:20.338834+00:00 19994330.287999991328 28999999.959999918938 27869999.953000009060 3940247.907999991905 60367.612052349 2024-02-27T14:41:21.322977+00:00 19994330.291999939829 29000000.039000030607 27870000.063999950886 3938099.081999958027 60367.612064101 2024-02-27T14:41:22.338360+00:00 19994330.292000059038 28999999.996000051498 27869999.990000009537 3937592.961000024807 60367.612075492 2024-02-27T14:41:23.322502+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3940340.078999996185 60367.612087244 2024-02-27T14:41:24.337901+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3944101.975000023842 60367.612098635 2024-02-27T14:41:25.322029+00:00 19994330.285000089556 28999999.990999940783 27870000.016000028700 3939240.968999981880 60367.612110387 2024-02-27T14:41:26.337413+00:00 19994330.291999939829 28999999.981000069529 27870000.029999971390 3938440.059000014793 60367.612121777 2024-02-27T14:41:27.321555+00:00 19994330.287999991328 29000000.026000019163 27869999.934999939054 3942062.028999983799 60367.612133348 2024-02-27T14:41:28.321318+00:00 19994330.293000098318 28999999.995999928564 27870000.027000069618 3941685.930999993812 60367.612144920 2024-02-27T14:41:29.321081+00:00 19994330.291999939829 29000000.011000040919 27869999.962000008672 3940331.028999983799 60367.612156491 2024-02-27T14:41:30.320844+00:00 19994330.286000009626 28999999.953999999911 27869999.975999951363 3940283.909000039101 60367.612168062 2024-02-27T14:41:31.320607+00:00 19994330.291000008583 29000000.029000040144 27870000.047000050545 3941731.102999985218 60367.612179634 2024-02-27T14:41:32.320371+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3943994.018999993801 60367.612191205 2024-02-27T14:41:33.320134+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3944330.930999993812 60367.612202777 2024-02-27T14:41:34.319897+00:00 19994330.287000000477 28999999.986999988556 27870000.059000018984 3937575.009000002872 60367.612214348 2024-02-27T14:41:35.319660+00:00 19994330.291999999434 28999999.993000030518 27869999.941999908537 3940991.984000027180 60367.612225919 2024-02-27T14:41:36.319423+00:00 19994330.289999999106 29000000.006999969482 27869999.979000091553 3937939.965999960899 60367.612237491 2024-02-27T14:41:37.319186+00:00 19994330.290000010282 29000000.006999999285 27870000.048999909312 3942856.050000011921 60367.612249062 2024-02-27T14:41:38.318949+00:00 19994330.290999989957 28999999.984000001103 27869999.958000060171 3943874.010999978054 60367.612260633 2024-02-27T14:41:39.318712+00:00 19994330.291000008583 29000000.000999998301 27869999.990000009537 3945561.980000019073 60367.612272205 2024-02-27T14:41:40.318475+00:00 19994330.284999981523 28999999.974000010639 27870000.016000028700 3939977.115000010002 60367.612283957 2024-02-27T14:41:41.333860+00:00 19994330.289000000805 29000000.025999989361 27869999.989999890327 3944560.911000012886 60367.612295347 2024-02-27T14:41:42.318001+00:00 19994330.290000021458 28999999.981000009924 27869999.992000099272 3936287.000000000000 60367.612307100 2024-02-27T14:41:43.333386+00:00 19994330.291999999434 29000000.028000000864 27870000.017999999225 3935522.074999988079 60367.612318490 2024-02-27T14:41:44.317528+00:00 19994330.289999991655 28999999.995000001043 27870000.020000010729 3939442.916999996174 60367.612330242 2024-02-27T14:41:45.332912+00:00 19994330.287999991328 28999999.994999971241 27870000.013000000268 3940612.892000020016 60367.612341633 2024-02-27T14:41:46.317054+00:00 19994330.291000008583 29000000.010000050068 27869999.953999999911 3941575.183999956120 60367.612353384 2024-02-27T14:41:47.332438+00:00 19994330.288999971002 28999999.971999939531 27869999.984000008553 3941219.922000051010 60367.612364776 2024-02-27T14:41:48.316580+00:00 19994330.289000030607 29000000.013999998569 27870000.031999979168 3941033.965999960899 60367.612376527 2024-02-27T14:41:49.331964+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3940245.000999987125 60367.612387918 2024-02-27T14:41:50.316106+00:00 19994330.289000030607 29000000.043999969959 27870000.021000001580 3940782.076000034809 60367.612399670 2024-02-27T14:41:51.331491+00:00 19994330.291000008583 28999999.967000011355 27870000.026000019163 3941381.922999978065 60367.612411060 2024-02-27T14:41:52.315632+00:00 19994330.291999999434 28999999.998000029474 27869999.944999989122 3936148.988000034820 60367.612422813 2024-02-27T14:41:53.331017+00:00 19994330.289999961853 29000000.000999990851 27870000.030999958515 3940452.010999978054 60367.612434203 2024-02-27T14:41:54.315159+00:00 19994330.288000050932 29000000.011000040919 27869999.970000028610 3940146.027999997139 60367.612445955 2024-02-27T14:41:55.330543+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3936117.004999995232 60367.612457346 2024-02-27T14:41:56.314685+00:00 19994330.287000000477 28999999.977000001818 27870000.010000050068 3936259.102000058163 60367.612469098 2024-02-27T14:41:57.330069+00:00 19994330.291999999434 29000000.004999998957 27870000.055999990553 3934805.873999952804 60367.612480489 2024-02-27T14:41:58.314211+00:00 19994330.290000021458 28999999.998000029474 27869999.934999998659 3939184.052000045776 60367.612492241 2024-02-27T14:41:59.329595+00:00 19994330.289999961853 28999999.998999949545 27870000.034999970347 3938524.987999916077 60367.612503631 2024-02-27T14:42:00.313737+00:00 19994330.291000068188 28999999.985000010580 27869999.956000030041 3935654.966000080109 60367.612515383 2024-02-27T14:42:01.329123+00:00 19994330.291000008583 28999999.975999951363 27869999.986999928951 3935730.056999921799 60367.612526955 2024-02-27T14:42:02.328884+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3938271.929000020027 60367.612538526 2024-02-27T14:42:03.328648+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3942785.105000019073 60367.612550098 2024-02-27T14:42:04.328412+00:00 19994330.284000039101 29000000.041000008583 27870000.067000031471 3934438.962999939919 60367.612561669 2024-02-27T14:42:05.328174+00:00 19994330.289999961853 28999999.989000078291 27869999.975999951363 3938658.991000055801 60367.612573240 2024-02-27T14:42:06.327937+00:00 19994330.292000059038 29000000.019999980927 27870000.037999991328 3942747.950999975204 60367.612584811 2024-02-27T14:42:07.327700+00:00 19994330.290999889374 28999999.965999960899 27869999.971999999136 3940780.055999993812 60367.612596383 2024-02-27T14:42:08.327469+00:00 19994330.294000029564 29000000.006000038236 27870000.019000049680 3940159.991000055801 60367.612607954 2024-02-27T14:42:09.327226+00:00 19994330.287000060081 29000000.001999970526 27869999.957000020891 3943171.983999968041 60367.612619525 2024-02-27T14:42:10.326989+00:00 19994330.287999991328 29000000.028000000864 27870000.072999950498 3939421.054000020027 60367.612631097 2024-02-27T14:42:11.326753+00:00 19994330.289999961853 28999999.952000018209 27869999.965999960899 3937977.957000017166 60367.612642668 2024-02-27T14:42:12.326516+00:00 19994330.284999970347 29000000.033999919891 27869999.989000078291 3937350.990999937057 60367.612654239 2024-02-27T14:42:13.326283+00:00 19994330.295000080019 28999999.986000061035 27869999.971999999136 3939396.050999999046 60367.612665811 2024-02-27T14:42:14.326044+00:00 19994330.286999940872 28999999.980999998748 27870000.005999919027 3939102.027999997139 60367.612677382 2024-02-27T14:42:15.325811+00:00 19994330.291000008583 29000000.030999999493 27870000.055999990553 3939900.912999988068 60367.612688953 2024-02-27T14:42:16.325568+00:00 19994330.291000008583 28999999.996000010520 27869999.981999989599 3938237.988000034820 60367.612700525 2024-02-27T14:42:17.325334+00:00 19994330.287999991328 28999999.989999990910 27869999.991000059992 3935925.016000031959 60367.612712096 2024-02-27T14:42:18.325096+00:00 19994330.292000059038 29000000.012000009418 27869999.980000019073 3936660.016999959946 60367.612723486 2024-02-27T14:42:19.309239+00:00 19994330.284999970347 28999999.977000001818 27870000.013999938965 3939585.919000030030 60367.612735239 2024-02-27T14:42:20.324621+00:00 19994330.292000059038 29000000.041999999434 27870000.065000060946 3941926.115000010002 60367.612746629 2024-02-27T14:42:21.308764+00:00 19994330.287999991328 28999999.951000008732 27869999.971999999136 3940690.898999928962 60367.612758381 2024-02-27T14:42:22.324147+00:00 19994330.289999961853 29000000.010000020266 27869999.967000000179 3938487.142000079155 60367.612769953 2024-02-27T14:42:23.323910+00:00 19994330.292999979109 28999999.974999960512 27869999.960999999195 3939592.880999923218 60367.612781524 2024-02-27T14:42:24.323673+00:00 19994330.289999961853 29000000.045000020415 27870000.052999999374 3943281.120000004768 60367.612793095 2024-02-27T14:42:25.323437+00:00 19994330.287000060081 28999999.949999991804 27869999.946000009775 3938652.955000042915 60367.612804667 2024-02-27T14:42:26.323200+00:00 19994330.289999961853 29000000.049000021070 27870000.040999978781 3937554.985000013839 60367.612816238 2024-02-27T14:42:27.322962+00:00 19994330.287000060081 28999999.978999968618 27869999.973000019789 3939067.000999927986 60367.612827810 2024-02-27T14:42:28.322725+00:00 19994330.293999999762 29000000.039000030607 27870000.052999999374 3937858.951000093948 60367.612839381 2024-02-27T14:42:29.322488+00:00 19994330.285999998450 28999999.967999991030 27869999.956000000238 3940706.087999939919 60367.612850952 2024-02-27T14:42:30.322252+00:00 19994330.291999999434 29000000.000000000000 27869999.992999970913 3937650.853000044823 60367.612862523 2024-02-27T14:42:31.322014+00:00 19994330.290999989957 28999999.990000009537 27869999.986999988556 3949532.202999948990 60367.612874094 2024-02-27T14:42:32.321777+00:00 19994330.291000008583 28999999.986999988556 27870000.015000049025 3936390.861000061035 60367.612885666 2024-02-27T14:42:33.321541+00:00 19994330.288999989629 29000000.026999950409 27870000.079999979585 3938609.049999951851 60367.612897237 2024-02-27T14:42:34.321304+00:00 19994330.288000021130 29000000.031000021845 27869999.925000008196 3943805.986000061035 60367.612908809 2024-02-27T14:42:35.321067+00:00 19994330.287000000477 28999999.963000059128 27870000.023999989033 3944167.046999930870 60367.612920380 2024-02-27T14:42:36.320830+00:00 19994330.289999991655 29000000.025999899954 27870000.046000000089 3939068.899000049103 60367.612931951 2024-02-27T14:42:37.320593+00:00 19994330.289000000805 28999999.959000110626 27869999.985000010580 3937587.013000010978 60367.612943523 2024-02-27T14:42:38.320357+00:00 19994330.293999999762 29000000.012999888510 27869999.937999960035 3935504.995000004768 60367.612955094 2024-02-27T14:42:39.320120+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3938061.016999959946 60367.612966665 2024-02-27T14:42:40.319883+00:00 19994330.289999991655 29000000.001999970526 27870000.047000050545 3942695.978999971878 60367.612978237 2024-02-27T14:42:41.319645+00:00 19994330.289000000805 29000000.014999989420 27869999.984999898821 3939140.040000081062 60367.612989808 2024-02-27T14:42:42.319410+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3939658.998999952804 60367.613001379 2024-02-27T14:42:43.319172+00:00 19994330.284999970347 28999999.955000039190 27869999.981000069529 3940681.995000004768 60367.613013132 2024-02-27T14:42:44.334557+00:00 19994330.296000000089 29000000.014999989420 27869999.985999941826 3941409.985999941826 60367.613024522 2024-02-27T14:42:45.318698+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3937300.978000044823 60367.613036274 2024-02-27T14:42:46.334082+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3939293.950000048149 60367.613047665 2024-02-27T14:42:47.318225+00:00 19994330.291000008583 29000000.006999969482 27870000.048999909312 3938046.099999905098 60367.613059417 2024-02-27T14:42:48.333609+00:00 19994330.287000000477 29000000.013000011444 27869999.920000080019 3941866.985000013839 60367.613070807 2024-02-27T14:42:49.317750+00:00 19994330.288999971002 28999999.963999990374 27870000.013999938965 3941744.022000073921 60367.613082559 2024-02-27T14:42:50.333135+00:00 19994330.289000030607 29000000.032000061125 27870000.029000040144 3934791.005999923218 60367.613093950 2024-02-27T14:42:51.317277+00:00 19994330.291000008583 29000000.010999999940 27870000.024000048637 3936016.887000083923 60367.613105702 2024-02-27T14:42:52.332661+00:00 19994330.288999971002 28999999.969000000507 27869999.974999900907 3938160.058999896049 60367.613117093 2024-02-27T14:42:53.316803+00:00 19994330.294000029564 29000000.021999999881 27869999.994000080973 3941208.105000019073 60367.613128845 2024-02-27T14:42:54.332187+00:00 19994330.287999931723 28999999.972999989986 27869999.975999951363 3938900.980000019073 60367.613140235 2024-02-27T14:42:55.316329+00:00 19994330.290000081062 29000000.030000001192 27870000.070999979973 3937065.950000048149 60367.613151988 2024-02-27T14:42:56.331713+00:00 19994330.288999918848 28999999.981000009924 27869999.935000058264 3935452.972000002861 60367.613163378 2024-02-27T14:42:57.315855+00:00 19994330.286000009626 28999999.977999988943 27870000.023999929428 3939435.936999917030 60367.613175130 2024-02-27T14:42:58.331239+00:00 19994330.287999991328 29000000.040000021458 27869999.963000059128 3944068.069000006188 60367.613186521 2024-02-27T14:42:59.315381+00:00 19994330.291000008583 28999999.990999970585 27870000.008000019938 3935070.000000000000 60367.613198273 2024-02-27T14:43:00.330766+00:00 19994330.291000008583 29000000.011000040919 27870000.011999998242 3936676.884999989998 60367.613209663 2024-02-27T14:43:01.314907+00:00 19994330.292000059038 28999999.974999960512 27870000.010999999940 3939578.166000009049 60367.613221415 2024-02-27T14:43:02.330292+00:00 19994330.289000030607 29000000.022999998182 27870000.002000000328 3940614.999000072014 60367.613232806 2024-02-27T14:43:03.314433+00:00 19994330.293999910355 28999999.995000001043 27870000.053999990225 3936987.952000021935 60367.613244558 2024-02-27T14:43:04.329818+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3941631.965999960899 60367.613256129 2024-02-27T14:43:05.329581+00:00 19994330.289999961853 29000000.000999990851 27869999.923999991268 3940262.044000030030 60367.613267701 2024-02-27T14:43:06.329345+00:00 19994330.289000030607 28999999.995000001043 27870000.057999998331 3939428.937999964226 60367.613279272 2024-02-27T14:43:07.329108+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3939781.131999969017 60367.613290844 2024-02-27T14:43:08.328870+00:00 19994330.291000008583 29000000.024999979883 27870000.026999980211 3939882.949000000954 60367.613302415 2024-02-27T14:43:09.328634+00:00 19994330.292999979109 28999999.942000031471 27869999.944000009447 3932903.958000063896 60367.613313805 2024-02-27T14:43:10.312775+00:00 19994330.287000060081 29000000.038999918848 27870000.023999989033 3937035.990999937057 60367.613325558 2024-02-27T14:43:11.328160+00:00 19994330.289999961853 29000000.012000080198 27870000.004999998957 3940081.052000045776 60367.613336948 2024-02-27T14:43:12.312302+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3937241.016999959946 60367.613348700 2024-02-27T14:43:13.327686+00:00 19994330.294000029564 29000000.006999969482 27869999.953000009060 3941789.965000032913 60367.613360091 2024-02-27T14:43:14.311828+00:00 19994330.286000009626 28999999.992000099272 27870000.045000020415 3937354.962999939919 60367.613371843 2024-02-27T14:43:15.327213+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3941470.039000033867 60367.613383234 2024-02-27T14:43:16.311354+00:00 19994330.293999910355 29000000.019999980927 27870000.001999970526 3936256.996000051033 60367.613394985 2024-02-27T14:43:17.326739+00:00 19994330.284000039101 28999999.987000111490 27870000.013000011444 3939264.976999998093 60367.613406376 2024-02-27T14:43:18.310880+00:00 19994330.292999979109 29000000.017999891192 27869999.943000018597 3943016.042999982834 60367.613418128 2024-02-27T14:43:19.326264+00:00 19994330.289000030607 28999999.997000098228 27870000.087000008672 3938759.980000019073 60367.613429518 2024-02-27T14:43:20.310408+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3938182.893999934196 60367.613441271 2024-02-27T14:43:21.325794+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3938365.103000044823 60367.613452661 2024-02-27T14:43:22.309933+00:00 19994330.293999999762 29000000.004999998957 27870000.016999959946 3934517.041999936104 60367.613464413 2024-02-27T14:43:23.325318+00:00 19994330.287999998778 29000000.031000021845 27869999.978999968618 3939522.966000080109 60367.613475804 2024-02-27T14:43:24.309469+00:00 19994330.290000010282 28999999.990999940783 27870000.003000020981 3938896.020999907982 60367.613487556 2024-02-27T14:43:25.324844+00:00 19994330.293000001460 28999999.945999979973 27870000.001999970526 3938005.993000030983 60367.613498947 2024-02-27T14:43:26.308989+00:00 19994330.287999998778 29000000.037000060081 27870000.043000098318 3938560.953000069130 60367.613510699 2024-02-27T14:43:27.324369+00:00 19994330.285999998450 28999999.995999928564 27869999.975999951363 3936963.990000010002 60367.613522270 2024-02-27T14:43:28.324133+00:00 19994330.287999998778 28999999.993000000715 27869999.986999988556 3937401.966999887954 60367.613533841 2024-02-27T14:43:29.323895+00:00 19994330.291999999434 29000000.021999988705 27870000.008999940008 3942525.022000073921 60367.613545413 2024-02-27T14:43:30.323659+00:00 19994330.287999991328 28999999.973000001162 27869999.995000001043 3937032.090000032913 60367.613556984 2024-02-27T14:43:31.323422+00:00 19994330.291000008583 28999999.993000000715 27869999.982000108808 3939972.042999982834 60367.613568556 2024-02-27T14:43:32.323185+00:00 19994330.289999991655 29000000.038999989629 27870000.017999891192 3938381.893000007141 60367.613580127 2024-02-27T14:43:33.322948+00:00 19994330.293999999762 28999999.978999998420 27870000.034000039101 3939029.046000003815 60367.613591698 2024-02-27T14:43:34.322711+00:00 19994330.286000009626 29000000.027000010014 27869999.958000060171 3936625.046000003815 60367.613603269 2024-02-27T14:43:35.322474+00:00 19994330.288999971002 28999999.961999978870 27869999.986999988556 3938983.998999952804 60367.613614840 2024-02-27T14:43:36.322238+00:00 19994330.293000038713 29000000.012000020593 27870000.013000011444 3937671.932999968994 60367.613626412 2024-02-27T14:43:37.322000+00:00 19994330.283999979496 29000000.022000011057 27869999.995000001043 3940238.970000029076 60367.613637983 2024-02-27T14:43:38.321763+00:00 19994330.291999999434 28999999.963999990374 27870000.008000001311 3942650.988000034820 60367.613649555 2024-02-27T14:43:39.321526+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3937962.052999972831 60367.613661126 2024-02-27T14:43:40.321292+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3941107.942999958992 60367.613672697 2024-02-27T14:43:41.321052+00:00 19994330.291000008583 29000000.016000028700 27869999.996999990195 3944278.032999991905 60367.613684269 2024-02-27T14:43:42.320816+00:00 19994330.289000030607 28999999.949999991804 27870000.002000000328 3941922.008000016212 60367.613695840 2024-02-27T14:43:43.320579+00:00 19994330.287000000477 29000000.034999970347 27869999.976000010967 3935100.955999969970 60367.613707411 2024-02-27T14:43:44.320342+00:00 19994330.292999979109 29000000.015000049025 27870000.005999978632 3938051.999000072014 60367.613718983 2024-02-27T14:43:45.320105+00:00 19994330.287000000477 29000000.007999960333 27870000.047000020742 3940976.977999926079 60367.613730554 2024-02-27T14:43:46.319868+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3943154.075000048149 60367.613742125 2024-02-27T14:43:47.319631+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3941702.998999952804 60367.613753697 2024-02-27T14:43:48.319394+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3938192.976999998093 60367.613765449 2024-02-27T14:43:49.334778+00:00 19994330.288999918848 28999999.959999918938 27869999.930999990553 3936722.063000082970 60367.613776839 2024-02-27T14:43:50.318921+00:00 19994330.291000008583 29000000.042000059038 27870000.087999999523 3939522.988000034820 60367.613788592 2024-02-27T14:43:51.334305+00:00 19994330.287999991328 28999999.973999980837 27869999.932999968529 3937188.960999966133 60367.613799982 2024-02-27T14:43:52.318447+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3941281.972999929916 60367.613811734 2024-02-27T14:43:53.333832+00:00 19994330.289000030607 29000000.029999971390 27870000.060999989510 3935348.020000100136 60367.613823125 2024-02-27T14:43:54.317973+00:00 19994330.288999918848 29000000.008000019938 27869999.934000018984 3941958.012999891769 60367.613834877 2024-02-27T14:43:55.333357+00:00 19994330.294000029564 28999999.986999988556 27870000.064000010490 3940769.004000068177 60367.613846268 2024-02-27T14:43:56.317499+00:00 19994330.292000059038 29000000.007000088692 27869999.970999959856 3934087.990999937057 60367.613858019 2024-02-27T14:43:57.332883+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3937380.951000093948 60367.613869410 2024-02-27T14:43:58.317025+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3936773.992999910843 60367.613881162 2024-02-27T14:43:59.332410+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3940678.046000003815 60367.613892552 2024-02-27T14:44:00.316552+00:00 19994330.291999939829 28999999.991999980062 27869999.980999950320 3938019.031000018120 60367.613904305 2024-02-27T14:44:01.331936+00:00 19994330.291000008583 28999999.966000080109 27870000.011000040919 3943683.971000074875 60367.613915695 2024-02-27T14:44:02.316078+00:00 19994330.290000081062 29000000.033999919891 27869999.985999941826 3939143.995999931823 60367.613927447 2024-02-27T14:44:03.331464+00:00 19994330.290999889374 29000000.017000079155 27870000.011000040919 3941791.018000007141 60367.613938838 2024-02-27T14:44:04.315604+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3937272.993999958038 60367.613950409 2024-02-27T14:44:05.315367+00:00 19994330.289999961853 29000000.010000001639 27869999.977999929339 3939346.053000092972 60367.613961981 2024-02-27T14:44:06.315130+00:00 19994330.286000009626 28999999.949999999255 27869999.975000020117 3935378.944999932777 60367.613973552 2024-02-27T14:44:07.314893+00:00 19994330.290000081062 29000000.008000001311 27870000.021999958903 3943778.042000054847 60367.613985123 2024-02-27T14:44:08.314656+00:00 19994330.289999961853 29000000.039999991655 27870000.035000089556 3939449.975999950897 60367.613996695 2024-02-27T14:44:09.314420+00:00 19994330.291999939829 28999999.957999989390 27869999.949000000954 3940517.958000063896 60367.614008447 2024-02-27T14:44:10.329804+00:00 19994330.295000080019 29000000.018000010401 27869999.995999928564 3936314.037999988068 60367.614019837 2024-02-27T14:44:11.313945+00:00 19994330.286999940872 29000000.013000011444 27870000.027000069618 3940631.944999932777 60367.614031590 2024-02-27T14:44:12.329330+00:00 19994330.287000060081 28999999.993000000715 27869999.990999940783 3941470.049000024796 60367.614042980 2024-02-27T14:44:13.313472+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3937398.942999999970 60367.614054732 2024-02-27T14:44:14.328856+00:00 19994330.291999939829 29000000.041000008583 27870000.025999899954 3941710.070999999996 60367.614066123 2024-02-27T14:44:15.312998+00:00 19994330.287000060081 28999999.982999980450 27869999.989000078291 3940777.971999999136 60367.614077875 2024-02-27T14:44:16.328383+00:00 19994330.291999999434 28999999.995999988168 27870000.013999938965 3940354.017999999225 60367.614089265 2024-02-27T14:44:17.312524+00:00 19994330.290000010282 28999999.981999989599 27869999.962000001222 3936884.999000002164 60367.614101017 2024-02-27T14:44:18.327909+00:00 19994330.289999991655 29000000.029000040144 27870000.046000000089 3942838.945999999065 60367.614112408 2024-02-27T14:44:19.312051+00:00 19994330.287999998778 28999999.967000011355 27869999.967999991030 3937969.077000000048 60367.614124160 2024-02-27T14:44:20.327435+00:00 19994330.291999999434 29000000.021999958903 27870000.018000010401 3939264.029000002891 60367.614135551 2024-02-27T14:44:21.311576+00:00 19994330.290000010282 29000000.006000038236 27869999.982999999076 3939054.894999995828 60367.614147303 2024-02-27T14:44:22.326961+00:00 19994330.284000009298 28999999.997999969870 27869999.976000010967 3942440.017000005115 60367.614158693 2024-02-27T14:44:23.311103+00:00 19994330.291999999434 28999999.975000020117 27870000.037999991328 3937185.982999994885 60367.614170446 2024-02-27T14:44:24.326487+00:00 19994330.289999991655 29000000.034000039101 27870000.013999998569 3938076.061000003945 60367.614181836 2024-02-27T14:44:25.310629+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3935075.980999999214 60367.614193588 2024-02-27T14:44:26.326020+00:00 19994330.288000021130 28999999.998000029474 27869999.982000019401 3939370.941000000108 60367.614204979 2024-02-27T14:44:27.310158+00:00 19994330.290999978781 28999999.993999961764 27870000.004000011832 3938769.968999996781 60367.614216731 2024-02-27T14:44:28.325542+00:00 19994330.291000008583 28999999.967000011355 27869999.946999970824 3943640.038000002969 60367.614228121 2024-02-27T14:44:29.309681+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3936887.127999999095 60367.614239873 2024-02-27T14:44:30.325073+00:00 19994330.288999971002 29000000.008999940008 27870000.017000019550 3934600.883000000846 60367.614251445 2024-02-27T14:44:31.324829+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3944359.018999993801 60367.614263016 2024-02-27T14:44:32.324595+00:00 19994330.296000000089 28999999.961000081152 27869999.981999989599 3943756.040000007022 60367.614274587 2024-02-27T14:44:33.324355+00:00 19994330.288000050932 29000000.055999990553 27870000.099000040442 3939423.991999999154 60367.614286159 2024-02-27T14:44:34.324118+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3938274.039000004996 60367.614297730 2024-02-27T14:44:35.323881+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3937542.034999995958 60367.614309302 2024-02-27T14:44:36.323645+00:00 19994330.287999991328 28999999.959000110626 27869999.980000019073 3940490.868000001181 60367.614320873 2024-02-27T14:44:37.323408+00:00 19994330.287999991328 29000000.013999938965 27869999.963999990374 3939903.077000007033 60367.614332444 2024-02-27T14:44:38.323171+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3940553.960999995004 60367.614344016 2024-02-27T14:44:39.322934+00:00 19994330.289000030607 28999999.978999968618 27869999.962999939919 3939627.993000001181 60367.614355587 2024-02-27T14:44:40.322697+00:00 19994330.290999948978 29000000.024000048637 27870000.019999980927 3937853.960999995004 60367.614367158 2024-02-27T14:44:41.322460+00:00 19994330.294000029564 28999999.973999980837 27869999.981000069529 3938714.004000008106 60367.614378729 2024-02-27T14:44:42.322223+00:00 19994330.286999940872 29000000.026999998838 27870000.050999999046 3937273.068999990821 60367.614390301 2024-02-27T14:44:43.321986+00:00 19994330.288000110537 28999999.991999998689 27870000.014999989420 3942664.961999997031 60367.614401872 2024-02-27T14:44:44.321749+00:00 19994330.284999970347 28999999.967999991030 27869999.937999960035 3935527.947999998927 60367.614413443 2024-02-27T14:44:45.321512+00:00 19994330.292999979109 29000000.021999999881 27870000.026000019163 3939274.049000009894 60367.614425015 2024-02-27T14:44:46.321275+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3937632.057999982964 60367.614436586 2024-02-27T14:44:47.321039+00:00 19994330.290000081062 28999999.947999980301 27869999.978000041097 3941370.954000025988 60367.614448158 2024-02-27T14:44:48.320802+00:00 19994330.289999961853 29000000.003000020981 27869999.940999981016 3940977.996999979019 60367.614459729 2024-02-27T14:44:49.320565+00:00 19994330.291999939829 29000000.012999981642 27870000.059000018984 3937188.906000018120 60367.614471300 2024-02-27T14:44:50.320328+00:00 19994330.288000110537 28999999.997000008821 27869999.957999940962 3938462.079999982845 60367.614482871 2024-02-27T14:44:51.320091+00:00 19994330.288999918848 29000000.022000011057 27870000.059000018984 3939835.048000007868 60367.614494624 2024-02-27T14:44:52.335476+00:00 19994330.289000030607 29000000.010999981314 27869999.965999960899 3936212.976999998093 60367.614506014 2024-02-27T14:44:53.319618+00:00 19994330.291000008583 28999999.975000020117 27869999.994000080973 3935748.956999986898 60367.614517766 2024-02-27T14:44:54.335001+00:00 19994330.286000009626 29000000.011999960989 27870000.005999919027 3938298.094999998808 60367.614529157 2024-02-27T14:44:55.319143+00:00 19994330.292999979109 28999999.980000019073 27869999.949999999255 3937168.917000025976 60367.614540728 2024-02-27T14:44:56.318907+00:00 19994330.291000008583 29000000.028999980539 27870000.059000000358 3937575.183999984991 60367.614552299 2024-02-27T14:44:57.318669+00:00 19994330.287999991328 29000000.004000011832 27870000.019999999553 3937852.840000004042 60367.614563871 2024-02-27T14:44:58.318432+00:00 19994330.292000059038 28999999.998000029474 27869999.953000009060 3936960.977999985218 60367.614575442 2024-02-27T14:44:59.318196+00:00 19994330.289999961853 28999999.991000000387 27869999.999999988824 3938860.043000013102 60367.614587014 2024-02-27T14:45:00.317959+00:00 19994330.286999940872 28999999.975000020117 27870000.011000011116 3933074.039000004996 60367.614598585 2024-02-27T14:45:01.317722+00:00 19994330.287000060081 29000000.061999920756 27870000.030000001192 3940525.004000008106 60367.614610156 2024-02-27T14:45:02.317485+00:00 19994330.292999979109 28999999.967000011355 27870000.007999990135 3932432.979000002146 60367.614621727 2024-02-27T14:45:03.317248+00:00 19994330.289999961853 29000000.012000080198 27869999.988000009209 3936163.044999986887 60367.614633298 2024-02-27T14:45:04.317011+00:00 19994330.289000030607 28999999.958999991417 27869999.932999998331 3938674.830000013113 60367.614644870 2024-02-27T14:45:05.316774+00:00 19994330.287999991328 29000000.032999988645 27870000.055000010878 3937891.125999987125 60367.614656441 2024-02-27T14:45:06.316537+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3942136.979999988806 60367.614668013 2024-02-27T14:45:07.316300+00:00 19994330.289000030607 29000000.011999960989 27869999.940000001341 3935574.944000006188 60367.614679584 2024-02-27T14:45:08.316064+00:00 19994330.287999991328 29000000.011000040919 27870000.058000031859 3932014.062000005972 60367.614691155 2024-02-27T14:45:09.315827+00:00 19994330.291999999434 28999999.993999961764 27869999.940000001341 3935976.895000011194 60367.614702727 2024-02-27T14:45:10.315590+00:00 19994330.291000001132 28999999.988999959081 27870000.035999950022 3936396.016999990214 60367.614714298 2024-02-27T14:45:11.315353+00:00 19994330.289999999106 28999999.992000099272 27869999.979000028223 3937364.060000001919 60367.614725869 2024-02-27T14:45:12.315116+00:00 19994330.291000001132 29000000.021999958903 27870000.051999989897 3939107.946000009775 60367.614737622 2024-02-27T14:45:13.330501+00:00 19994330.287999998778 29000000.006999969482 27869999.967999991030 3937894.086999983061 60367.614749012 2024-02-27T14:45:14.314643+00:00 19994330.290999989957 28999999.981999989599 27870000.003000020981 3938401.988999993075 60367.614760764 2024-02-27T14:45:15.330027+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3940156.013999999035 60367.614772155 2024-02-27T14:45:16.314168+00:00 19994330.293000008911 29000000.017000079155 27870000.050999999046 3939525.976999998093 60367.614783907 2024-02-27T14:45:17.329553+00:00 19994330.287000000477 29000000.010999921709 27869999.965999960899 3940542.904000014067 60367.614795297 2024-02-27T14:45:18.313695+00:00 19994330.289999991655 29000000.008000019938 27870000.050999999046 3941412.108999996912 60367.614807050 2024-02-27T14:45:19.329079+00:00 19994330.289999991655 28999999.995999999344 27869999.986000061035 3936363.993000001181 60367.614818440 2024-02-27T14:45:20.313221+00:00 19994330.293000008911 29000000.006999991834 27869999.942999958992 3937757.997999995947 60367.614830192 2024-02-27T14:45:21.328605+00:00 19994330.285000000149 28999999.959000010043 27870000.037999991328 3942987.069999992847 60367.614841583 2024-02-27T14:45:22.312747+00:00 19994330.289999991655 29000000.021000001580 27869999.991000059992 3936827.972000002861 60367.614853335 2024-02-27T14:45:23.328132+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3936478.998000026215 60367.614864726 2024-02-27T14:45:24.312273+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3939241.965999960899 60367.614876478 2024-02-27T14:45:25.327658+00:00 19994330.291999999434 29000000.039999991655 27870000.050999999046 3935620.997000039089 60367.614887868 2024-02-27T14:45:26.311800+00:00 19994330.294000029564 28999999.981000009924 27869999.988000039011 3939814.083000003826 60367.614899620 2024-02-27T14:45:27.327184+00:00 19994330.288999971002 28999999.975999981165 27870000.001000050455 3937992.870999991894 60367.614911010 2024-02-27T14:45:28.311326+00:00 19994330.287000000477 29000000.035000029951 27870000.036000009626 3937380.079999982845 60367.614922763 2024-02-27T14:45:29.326712+00:00 19994330.289000030607 29000000.000999990851 27869999.982999920845 3937558.005999981891 60367.614934153 2024-02-27T14:45:30.310852+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3934222.022000014782 60367.614945905 2024-02-27T14:45:31.326237+00:00 19994330.289999961853 28999999.967999991030 27869999.978000041097 3936759.000999987125 60367.614957296 2024-02-27T14:45:32.310378+00:00 19994330.290000021458 28999999.994000021368 27870000.021999958903 3938657.856999992859 60367.614969048 2024-02-27T14:45:33.325767+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3936932.105000019073 60367.614980619 2024-02-27T14:45:34.325529+00:00 19994330.288999971002 28999999.958999991417 27869999.934000000358 3936606.905000030994 60367.614992191 2024-02-27T14:45:35.325290+00:00 19994330.291999999434 29000000.007000029087 27870000.030000008643 3934702.019999980927 60367.615003762 2024-02-27T14:45:36.325061+00:00 19994330.289000030607 29000000.028999980539 27870000.015999991447 3934192.023000001907 60367.615015334 2024-02-27T14:45:37.324824+00:00 19994330.286999940872 28999999.995000001043 27869999.969000011683 3936641.923999965191 60367.615026905 2024-02-27T14:45:38.324579+00:00 19994330.287999991328 28999999.980000019073 27870000.068999990821 3942539.068000019062 60367.615038476 2024-02-27T14:45:39.324341+00:00 19994330.291000008583 29000000.031999949366 27869999.960999999195 3938766.138000010978 60367.615050048 2024-02-27T14:45:40.324104+00:00 19994330.290000081062 28999999.996999979019 27869999.953000009060 3936576.912999988068 60367.615061619 2024-02-27T14:45:41.323867+00:00 19994330.293999910355 29000000.018000010401 27870000.057999998331 3943945.924000024796 60367.615073190 2024-02-27T14:45:42.323630+00:00 19994330.287000060081 28999999.968000050634 27869999.976000010967 3940708.060000001919 60367.615084762 2024-02-27T14:45:43.323393+00:00 19994330.291000008583 29000000.037999991328 27870000.025999959558 3934103.976000010967 60367.615096333 2024-02-27T14:45:44.323156+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3938729.054999948014 60367.615107904 2024-02-27T14:45:45.322920+00:00 19994330.285999890417 28999999.945000048727 27869999.924000021070 3938455.976000010967 60367.615119475 2024-02-27T14:45:46.322683+00:00 19994330.290000081062 29000000.001000050455 27870000.050999999046 3937146.974000037182 60367.615130866 2024-02-27T14:45:47.306824+00:00 19994330.289999961853 29000000.036999940872 27869999.973999980837 3932990.052999972831 60367.615142618 2024-02-27T14:45:48.322209+00:00 19994330.292000059038 28999999.968000050634 27869999.991000000387 3936942.951000034809 60367.615154009 2024-02-27T14:45:49.306351+00:00 19994330.287999991328 29000000.033999919891 27870000.040000021458 3940241.156999946106 60367.615165761 2024-02-27T14:45:50.321735+00:00 19994330.289999961853 28999999.983000040054 27869999.937999960035 3934311.910000026226 60367.615177151 2024-02-27T14:45:51.305877+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3932774.952000021935 60367.615188904 2024-02-27T14:45:52.321261+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3938040.983999968041 60367.615200294 2024-02-27T14:45:53.305403+00:00 19994330.287000060081 29000000.013000011444 27869999.953000068665 3940023.111000000965 60367.615212046 2024-02-27T14:45:54.320787+00:00 19994330.293999910355 28999999.995000001043 27870000.046000000089 3935431.787000000011 60367.615223617 2024-02-27T14:45:55.320551+00:00 19994330.287000060081 29000000.009999990463 27869999.997999910265 3936529.109000027180 60367.615235189 2024-02-27T14:45:56.320314+00:00 19994330.289999961853 28999999.988000001758 27870000.004000071436 3931131.009000002872 60367.615246760 2024-02-27T14:45:57.320077+00:00 19994330.291000008583 29000000.030000001192 27869999.977999929339 3937725.945999979973 60367.615258331 2024-02-27T14:45:58.319840+00:00 19994330.296000000089 28999999.996999990195 27870000.055999990553 3937080.047999978065 60367.615269903 2024-02-27T14:45:59.319603+00:00 19994330.282999988645 28999999.964000001550 27869999.919000029564 3942115.000000000000 60367.615281474 2024-02-27T14:46:00.319366+00:00 19994330.292000059038 29000000.027000010014 27869999.996999979019 3935784.012000023853 60367.615293046 2024-02-27T14:46:01.319129+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3943157.024999976158 60367.615304617 2024-02-27T14:46:02.318893+00:00 19994330.287999991328 29000000.015999998897 27869999.965000029653 3936125.919000030030 60367.615316188 2024-02-27T14:46:03.318655+00:00 19994330.295000001788 28999999.964999999851 27870000.000000000000 3936825.041000009049 60367.615327760 2024-02-27T14:46:04.318418+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3940167.041999996174 60367.615339331 2024-02-27T14:46:05.318182+00:00 19994330.287999998778 29000000.011999960989 27870000.026000019163 3941478.962999999989 60367.615350902 2024-02-27T14:46:06.317944+00:00 19994330.287000000477 29000000.004000011832 27869999.984999898821 3932990.996999979019 60367.615362473 2024-02-27T14:46:07.317707+00:00 19994330.291000008583 29000000.055000010878 27870000.035000089556 3941344.074000000954 60367.615374045 2024-02-27T14:46:08.317471+00:00 19994330.287999991328 28999999.940000001341 27869999.944000009447 3940400.982999979984 60367.615385616 2024-02-27T14:46:09.317235+00:00 19994330.290999989957 29000000.011000040919 27869999.995999928564 3938463.875000000000 60367.615397187 2024-02-27T14:46:10.316997+00:00 19994330.289000000805 29000000.005999978632 27870000.004000071436 3940154.050000011921 60367.615408759 2024-02-27T14:46:11.316760+00:00 19994330.293999999762 29000000.011999960989 27870000.066999908537 3941072.028999983799 60367.615420330 2024-02-27T14:46:12.316523+00:00 19994330.288000021130 28999999.993000030518 27869999.947000000626 3941315.944000006188 60367.615431902 2024-02-27T14:46:13.316286+00:00 19994330.289000000805 28999999.995000001043 27870000.008000001311 3942731.999000012875 60367.615443473 2024-02-27T14:46:14.316049+00:00 19994330.291999999434 29000000.015999969095 27870000.061000000685 3939591.081000030041 60367.615455044 2024-02-27T14:46:15.315812+00:00 19994330.289000000805 28999999.975000020117 27869999.956999998540 3937589.030999958981 60367.615466796 2024-02-27T14:46:16.331197+00:00 19994330.284999970347 29000000.044000029564 27869999.995999988168 3941006.962000011932 60367.615478187 2024-02-27T14:46:17.315339+00:00 19994330.289000030607 28999999.982999920845 27870000.026000019163 3940956.952000021935 60367.615489939 2024-02-27T14:46:18.330723+00:00 19994330.291999999434 29000000.011000040919 27869999.977000001818 3936498.955999969970 60367.615501329 2024-02-27T14:46:19.314865+00:00 19994330.288999971002 28999999.993999961764 27870000.010999981314 3943278.037000000011 60367.615513082 2024-02-27T14:46:20.330249+00:00 19994330.290000021458 29000000.001000050455 27869999.981000009924 3943382.990999997128 60367.615524472 2024-02-27T14:46:21.314391+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3937646.081000030041 60367.615536224 2024-02-27T14:46:22.329776+00:00 19994330.288999971002 28999999.962000008672 27869999.963999990374 3938377.937999964226 60367.615547615 2024-02-27T14:46:23.313917+00:00 19994330.291999999434 29000000.009999990463 27870000.059000018984 3939261.045000017155 60367.615559367 2024-02-27T14:46:24.329302+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3939382.022000014782 60367.615570758 2024-02-27T14:46:25.313443+00:00 19994330.291000008583 28999999.980999950320 27870000.027000010014 3935486.972000002861 60367.615582509 2024-02-27T14:46:26.328828+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3939715.958999990951 60367.615593900 2024-02-27T14:46:27.312970+00:00 19994330.291000008583 29000000.017000079155 27870000.031000021845 3942515.038999975193 60367.615605652 2024-02-27T14:46:28.328354+00:00 19994330.289000030607 28999999.964999910444 27870000.003999948502 3939222.070000051986 60367.615617043 2024-02-27T14:46:29.312496+00:00 19994330.290999948978 29000000.016000028700 27869999.962000008672 3935520.952999948990 60367.615628795 2024-02-27T14:46:30.327880+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3937683.995000004768 60367.615640185 2024-02-27T14:46:31.312022+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3943517.927000045776 60367.615651938 2024-02-27T14:46:32.327407+00:00 19994330.288999918848 28999999.996999979019 27869999.978000041097 3938163.000000000000 60367.615663328 2024-02-27T14:46:33.311549+00:00 19994330.287999991328 28999999.980000000447 27869999.993999961764 3937221.026999949943 60367.615675080 2024-02-27T14:46:34.326933+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3942869.904000043869 60367.615686471 2024-02-27T14:46:35.311074+00:00 19994330.292999979109 29000000.032000008970 27870000.024999979883 3933223.097000002861 60367.615698223 2024-02-27T14:46:36.326459+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3940331.004999995232 60367.615709614 2024-02-27T14:46:37.310603+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3936893.970000029076 60367.615721365 2024-02-27T14:46:38.325991+00:00 19994330.284999970347 28999999.960999999195 27869999.987999919802 3945123.060999989975 60367.615732937 2024-02-27T14:46:39.325753+00:00 19994330.289999961853 29000000.018000010401 27869999.948000069708 3942828.875000000000 60367.615744508 2024-02-27T14:46:40.325511+00:00 19994330.290000081062 29000000.022999998182 27870000.046000000089 3939024.985999941826 60367.615756080 2024-02-27T14:46:41.325276+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3941428.087000011932 60367.615767651 2024-02-27T14:46:42.325043+00:00 19994330.292999979109 28999999.971999999136 27870000.048000101000 3942284.037999988068 60367.615779222 2024-02-27T14:46:43.324805+00:00 19994330.289000030607 29000000.032000008970 27870000.015999909490 3940377.991000055801 60367.615790613 2024-02-27T14:46:44.308946+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3940411.056999921799 60367.615802365 2024-02-27T14:46:45.324327+00:00 19994330.285999890417 29000000.000999990851 27870000.026000019163 3938138.912000060081 60367.615813755 2024-02-27T14:46:46.308471+00:00 19994330.292000059038 28999999.977000001818 27869999.957999940962 3938918.980000019073 60367.615825508 2024-02-27T14:46:47.323853+00:00 19994330.286999940872 28999999.984000030905 27870000.018000010401 3939350.025999904145 60367.615836898 2024-02-27T14:46:48.307995+00:00 19994330.288000110537 29000000.000999990851 27870000.029999971390 3942012.950000048149 60367.615848650 2024-02-27T14:46:49.323379+00:00 19994330.293999910355 29000000.036000009626 27869999.978000041097 3939396.131000041962 60367.615860041 2024-02-27T14:46:50.307521+00:00 19994330.292000059038 28999999.991000000387 27869999.968999978155 3938966.893000007141 60367.615871793 2024-02-27T14:46:51.322905+00:00 19994330.287999991328 28999999.997999969870 27870000.045000001788 3939678.064000010025 60367.615883184 2024-02-27T14:46:52.307047+00:00 19994330.289999961853 29000000.008000019938 27869999.993999999017 3933436.049999951851 60367.615894936 2024-02-27T14:46:53.322432+00:00 19994330.289000030607 29000000.013000011444 27870000.030999999493 3939881.906000018120 60367.615906326 2024-02-27T14:46:54.306573+00:00 19994330.286000009626 28999999.952000018209 27869999.962000001222 3943383.013000010978 60367.615918078 2024-02-27T14:46:55.321958+00:00 19994330.289999961853 29000000.016000028700 27869999.993000019342 3942213.115000010002 60367.615929469 2024-02-27T14:46:56.306100+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3942463.875000000000 60367.615941221 2024-02-27T14:46:57.321484+00:00 19994330.291999999434 28999999.983999971300 27869999.988999988884 3936711.029999970924 60367.615952611 2024-02-27T14:46:58.305626+00:00 19994330.289000000805 28999999.971000079066 27869999.933000031859 3943748.008999944199 60367.615964363 2024-02-27T14:46:59.321010+00:00 19994330.291000001132 29000000.006999969482 27869999.996999979019 3945040.934000014793 60367.615975935 2024-02-27T14:47:00.320773+00:00 19994330.287999998778 29000000.046000000089 27870000.043999999762 3943673.078000069130 60367.615987506 2024-02-27T14:47:01.320536+00:00 19994330.288999989629 28999999.949999928474 27869999.971999999136 3939304.914999961853 60367.615999077 2024-02-27T14:47:02.320300+00:00 19994330.288999989629 29000000.031000021845 27870000.092999991030 3942338.069000006188 60367.616010649 2024-02-27T14:47:03.320063+00:00 19994330.290000021458 28999999.977000001818 27869999.921000000089 3942960.891999959946 60367.616022220 2024-02-27T14:47:04.319826+00:00 19994330.289000000805 29000000.019000049680 27870000.010999981314 3941628.009000062943 60367.616033792 2024-02-27T14:47:05.319589+00:00 19994330.289999991655 29000000.013000011444 27870000.037000000477 3940315.111999989022 60367.616045363 2024-02-27T14:47:06.319352+00:00 19994330.291999999434 28999999.993999961764 27869999.966000020504 3938361.110999941826 60367.616056934 2024-02-27T14:47:07.319115+00:00 19994330.289000000805 29000000.003000020981 27869999.975000020117 3941857.819000006188 60367.616068506 2024-02-27T14:47:08.318878+00:00 19994330.289000000805 29000000.003000020981 27870000.050999999046 3940334.039000033867 60367.616080077 2024-02-27T14:47:09.318641+00:00 19994330.286999970675 28999999.953999999911 27869999.970000028610 3938153.054000020027 60367.616091648 2024-02-27T14:47:10.318404+00:00 19994330.291999999434 29000000.052999999374 27869999.963999990374 3939495.054000020027 60367.616103220 2024-02-27T14:47:11.318167+00:00 19994330.287000000477 28999999.981000009924 27870000.077999949455 3938318.852999926079 60367.616114791 2024-02-27T14:47:12.317930+00:00 19994330.289000030607 29000000.038999989629 27870000.013000011444 3939828.081000090111 60367.616126362 2024-02-27T14:47:13.317693+00:00 19994330.293999969959 28999999.949000000954 27869999.958000060171 3939597.927999972831 60367.616137933 2024-02-27T14:47:14.317457+00:00 19994330.287000000477 29000000.021999999881 27870000.024999979883 3942503.980000019073 60367.616149505 2024-02-27T14:47:15.317220+00:00 19994330.291999999434 28999999.971999999136 27869999.998999949545 3941056.059999942780 60367.616161076 2024-02-27T14:47:16.316983+00:00 19994330.291000008583 29000000.008999999613 27869999.937000039965 3939832.970999956131 60367.616172648 2024-02-27T14:47:17.316746+00:00 19994330.287000000477 28999999.991999980062 27870000.059000018984 3936369.031000018120 60367.616184219 2024-02-27T14:47:18.316510+00:00 19994330.289000030607 28999999.992000039667 27869999.917999979109 3940904.960000038147 60367.616195790 2024-02-27T14:47:19.316272+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3940580.131999969017 60367.616207362 2024-02-27T14:47:20.316036+00:00 19994330.292999979109 29000000.023999989033 27870000.031000021845 3940401.904999970924 60367.616219114 2024-02-27T14:47:21.331419+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3943606.907000064850 60367.616230504 2024-02-27T14:47:22.315563+00:00 19994330.287000000477 28999999.967000011355 27870000.016999959946 3939040.031000018120 60367.616242256 2024-02-27T14:47:23.330946+00:00 19994330.290000081062 29000000.024999979883 27870000.000000000000 3943284.981999992859 60367.616253647 2024-02-27T14:47:24.315087+00:00 19994330.287999991328 29000000.020000040531 27869999.980999950320 3943682.108999968041 60367.616265399 2024-02-27T14:47:25.330472+00:00 19994330.286999940872 28999999.955999970436 27869999.970000028610 3936358.975000023842 60367.616276789 2024-02-27T14:47:26.314614+00:00 19994330.289000030607 29000000.015999969095 27869999.996999979019 3939528.963999987114 60367.616288542 2024-02-27T14:47:27.329998+00:00 19994330.294000029564 29000000.008000019938 27870000.004000071436 3940782.957999945153 60367.616299932 2024-02-27T14:47:28.314140+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3942720.029000043869 60367.616311684 2024-02-27T14:47:29.329524+00:00 19994330.291000008583 28999999.993000030518 27870000.051999930292 3942151.952000021935 60367.616323075 2024-02-27T14:47:30.313666+00:00 19994330.287999991328 28999999.977999929339 27869999.942000001669 3940014.032999991905 60367.616334827 2024-02-27T14:47:31.329050+00:00 19994330.289999961853 29000000.029000040144 27870000.030999999493 3936966.042000054847 60367.616346218 2024-02-27T14:47:32.313193+00:00 19994330.286000009626 28999999.998000029474 27870000.052999999374 3938363.075999975204 60367.616357970 2024-02-27T14:47:33.328577+00:00 19994330.289000030607 28999999.970000028610 27869999.925999999046 3935256.888000010978 60367.616369360 2024-02-27T14:47:34.312719+00:00 19994330.289999961853 29000000.005999919027 27869999.993000000715 3941923.041000009049 60367.616380931 2024-02-27T14:47:35.312482+00:00 19994330.292000059038 29000000.041000008583 27870000.037000000477 3937886.975999950897 60367.616392503 2024-02-27T14:47:36.312245+00:00 19994330.288999918848 28999999.942000031471 27869999.944000009447 3938855.041000009049 60367.616404074 2024-02-27T14:47:37.312009+00:00 19994330.291000008583 29000000.065999981016 27870000.076000008732 3939836.962000011932 60367.616415645 2024-02-27T14:47:38.311771+00:00 19994330.291000008583 28999999.980000019073 27870000.015000019222 3937673.065999985207 60367.616427217 2024-02-27T14:47:39.311534+00:00 19994330.289000030607 28999999.980000019073 27869999.972999989986 3936557.932000041008 60367.616438788 2024-02-27T14:47:40.311297+00:00 19994330.287999991328 29000000.000999931246 27869999.992999970913 3939404.991999983788 60367.616450360 2024-02-27T14:47:41.311060+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3937851.003000020981 60367.616462111 2024-02-27T14:47:42.326446+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3938706.023999928962 60367.616473502 2024-02-27T14:47:43.310587+00:00 19994330.289000030607 28999999.967000011355 27870000.032999988645 3942035.029999970924 60367.616485254 2024-02-27T14:47:44.325972+00:00 19994330.292000059038 29000000.034000039101 27869999.992000039667 3942254.946000099182 60367.616496645 2024-02-27T14:47:45.310120+00:00 19994330.289999961853 29000000.028999920934 27869999.977999988943 3940093.032999991905 60367.616508397 2024-02-27T14:47:46.325499+00:00 19994330.286000009626 28999999.981999989599 27870000.080999970436 3941659.024999976158 60367.616519787 2024-02-27T14:47:47.309639+00:00 19994330.289000030607 28999999.993999999017 27869999.978000041097 3939611.973999977112 60367.616531540 2024-02-27T14:47:48.325024+00:00 19994330.288999918848 29000000.026000000536 27869999.981000009924 3943933.039000033867 60367.616542930 2024-02-27T14:47:49.309168+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3942155.969999908935 60367.616554682 2024-02-27T14:47:50.324550+00:00 19994330.291000001132 29000000.032000008970 27869999.999000068754 3937281.970000029076 60367.616566073 2024-02-27T14:47:51.308694+00:00 19994330.289999999106 28999999.995000001043 27870000.033999919891 3938998.023000001907 60367.616577825 2024-02-27T14:47:52.324076+00:00 19994330.289999999106 29000000.009999990463 27869999.989000078291 3941641.935999989975 60367.616589216 2024-02-27T14:47:53.308223+00:00 19994330.293000001460 28999999.974999990314 27870000.022999878973 3940687.068000078201 60367.616600967 2024-02-27T14:47:54.323602+00:00 19994330.285000000149 29000000.000000000000 27869999.958000060171 3939265.036999940872 60367.616612358 2024-02-27T14:47:55.307749+00:00 19994330.287999998778 29000000.007999990135 27869999.957999940962 3938655.930000067223 60367.616624110 2024-02-27T14:47:56.323128+00:00 19994330.289999991655 28999999.979000028223 27870000.027000069618 3941373.086999893188 60367.616635501 2024-02-27T14:47:57.307270+00:00 19994330.288000021130 28999999.978999968618 27870000.024999979883 3937895.015000104904 60367.616647253 2024-02-27T14:47:58.322654+00:00 19994330.293999999762 29000000.062000039965 27870000.034000039101 3938694.880999923218 60367.616658643 2024-02-27T14:47:59.306796+00:00 19994330.289999991655 28999999.935999989510 27869999.897999998182 3941686.986000061035 60367.616670396 2024-02-27T14:48:00.322181+00:00 19994330.289000000805 29000000.002999961376 27870000.026000019163 3938957.042999982834 60367.616681786 2024-02-27T14:48:01.306322+00:00 19994330.291999999434 29000000.027000010014 27870000.006999969482 3939181.077000021935 60367.616693538 2024-02-27T14:48:02.321707+00:00 19994330.286000009626 28999999.997000038624 27870000.021999958903 3934052.868999958038 60367.616705109 2024-02-27T14:48:03.321470+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3939633.113000034820 60367.616716681 2024-02-27T14:48:04.321233+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3938431.957999945153 60367.616728252 2024-02-27T14:48:05.320996+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3942366.037000060081 60367.616739823 2024-02-27T14:48:06.320759+00:00 19994330.291999999434 28999999.989000078291 27869999.967000011355 3937368.863999962807 60367.616751395 2024-02-27T14:48:07.320522+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3939491.101999998093 60367.616762966 2024-02-27T14:48:08.320285+00:00 19994330.295000020415 29000000.037000060081 27870000.002000000328 3940622.991000055801 60367.616774538 2024-02-27T14:48:09.320048+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3936714.933999896049 60367.616786109 2024-02-27T14:48:10.319811+00:00 19994330.290999948978 28999999.985000010580 27869999.995000001043 3941121.150000094902 60367.616797680 2024-02-27T14:48:11.319575+00:00 19994330.287000000477 29000000.025999899954 27869999.991999998689 3935896.995000004768 60367.616809252 2024-02-27T14:48:12.319338+00:00 19994330.293000038713 28999999.975000020117 27869999.963999990374 3934864.881999969017 60367.616820823 2024-02-27T14:48:13.319102+00:00 19994330.287999991328 29000000.012000080198 27870000.037000000477 3937342.100000023842 60367.616832394 2024-02-27T14:48:14.318864+00:00 19994330.291000008583 28999999.952999949455 27869999.981000009924 3938360.944999932777 60367.616843966 2024-02-27T14:48:15.318627+00:00 19994330.291999999434 28999999.978999968618 27870000.002999991179 3935406.996000051033 60367.616855537 2024-02-27T14:48:16.318390+00:00 19994330.288000050932 29000000.036000009626 27869999.999000009149 3941203.044999957085 60367.616867108 2024-02-27T14:48:17.318153+00:00 19994330.288999918848 29000000.021999958903 27870000.017000019550 3937713.980000019073 60367.616878679 2024-02-27T14:48:18.317916+00:00 19994330.287999991328 29000000.015000101179 27870000.010999981314 3940558.947999954224 60367.616890251 2024-02-27T14:48:19.317679+00:00 19994330.289000030607 28999999.977999929339 27870000.018999990076 3940729.101000071038 60367.616901822 2024-02-27T14:48:20.317442+00:00 19994330.291000008583 29000000.034000039101 27870000.046999990940 3944767.904999970924 60367.616913394 2024-02-27T14:48:21.317206+00:00 19994330.289999961853 28999999.968999978155 27869999.969000041485 3939129.925999999046 60367.616924784 2024-02-27T14:48:22.301347+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3941495.011000037193 60367.616936537 2024-02-27T14:48:23.316732+00:00 19994330.289000030607 29000000.000000000000 27869999.917999979109 3939373.037999988068 60367.616948108 2024-02-27T14:48:24.316495+00:00 19994330.291000008583 29000000.015999998897 27870000.073000010103 3942360.138000010978 60367.616959679 2024-02-27T14:48:25.316258+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3941486.013999938965 60367.616971250 2024-02-27T14:48:26.316021+00:00 19994330.287000060081 28999999.973000001162 27869999.948000010103 3939984.960000038147 60367.616982821 2024-02-27T14:48:27.315784+00:00 19994330.292999979109 29000000.004000011832 27870000.043999910355 3944339.934000014793 60367.616994393 2024-02-27T14:48:28.315547+00:00 19994330.287999991328 29000000.021000001580 27869999.959000110626 3939780.990999937057 60367.617005964 2024-02-27T14:48:29.315311+00:00 19994330.289999961853 29000000.032000008970 27870000.009999990463 3944139.053000092972 60367.617017535 2024-02-27T14:48:30.315074+00:00 19994330.291000008583 28999999.951999988407 27869999.990999940783 3941327.925999999046 60367.617029107 2024-02-27T14:48:31.314837+00:00 19994330.294000029564 28999999.993999991566 27869999.981999989599 3937755.030999898911 60367.617040678 2024-02-27T14:48:32.314600+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3945449.053000092972 60367.617052250 2024-02-27T14:48:33.314363+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3945381.951999903191 60367.617063821 2024-02-27T14:48:34.314126+00:00 19994330.287999991328 29000000.043000038713 27870000.013000011444 3944203.965000032913 60367.617075392 2024-02-27T14:48:35.313889+00:00 19994330.289000030607 28999999.958999991417 27869999.986999988556 3945081.973999977112 60367.617086964 2024-02-27T14:48:36.313652+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3944115.072000027169 60367.617098535 2024-02-27T14:48:37.313415+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3946201.973000050057 60367.617110106 2024-02-27T14:48:38.313178+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3945227.061999917030 60367.617121678 2024-02-27T14:48:39.312941+00:00 19994330.291000008583 28999999.966999951750 27869999.959999918938 3942810.853000044823 60367.617133249 2024-02-27T14:48:40.312704+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3943451.189000010025 60367.617144820 2024-02-27T14:48:41.312468+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3941423.832000017166 60367.617156391 2024-02-27T14:48:42.312230+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3946384.046999930870 60367.617167963 2024-02-27T14:48:43.311993+00:00 19994330.292999979109 29000000.050999999046 27869999.975999951363 3946712.047000051010 60367.617179534 2024-02-27T14:48:44.311757+00:00 19994330.289999999106 28999999.967000011355 27870000.035000089556 3945241.953999996185 60367.617191286 2024-02-27T14:48:45.327141+00:00 19994330.291000001132 29000000.013999938965 27869999.988999959081 3945420.151999949943 60367.617202677 2024-02-27T14:48:46.311283+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3940092.825000000186 60367.617214429 2024-02-27T14:48:47.326667+00:00 19994330.285999998450 28999999.975000020117 27870000.000000000000 3943994.051000000909 60367.617225819 2024-02-27T14:48:48.310809+00:00 19994330.293999999762 28999999.981000069529 27870000.013000000268 3946493.996999999974 60367.617237572 2024-02-27T14:48:49.326201+00:00 19994330.287000000477 29000000.005999919027 27869999.952999990433 3948280.940000000875 60367.617248962 2024-02-27T14:48:50.310335+00:00 19994330.291999999434 29000000.054000020027 27870000.082999989390 3947780.033999998122 60367.617260715 2024-02-27T14:48:51.325726+00:00 19994330.286000009626 28999999.932999968529 27869999.969000011683 3944900.047999999952 60367.617272105 2024-02-27T14:48:52.309862+00:00 19994330.291999999434 29000000.019000049680 27869999.953999999911 3941682.061999998987 60367.617283857 2024-02-27T14:48:53.325246+00:00 19994330.291999999434 28999999.993000030518 27870000.011999990791 3948235.928000003099 60367.617295248 2024-02-27T14:48:54.309395+00:00 19994330.289000000805 28999999.990999940783 27870000.004000011832 3944165.905999995768 60367.617307000 2024-02-27T14:48:55.324774+00:00 19994330.290999978781 29000000.055999990553 27870000.045000020415 3943125.061999998987 60367.617318390 2024-02-27T14:48:56.308922+00:00 19994330.283000018448 28999999.937000039965 27869999.891999959946 3943541.016000003088 60367.617330142 2024-02-27T14:48:57.324298+00:00 19994330.291999999434 29000000.037999991328 27870000.067000031471 3945112.928000003099 60367.617341533 2024-02-27T14:48:58.308440+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3943342.081999994814 60367.617353285 2024-02-27T14:48:59.323825+00:00 19994330.287999991328 29000000.021999958903 27869999.937999960035 3941562.966000006068 60367.617364676 2024-02-27T14:49:00.307974+00:00 19994330.290000021458 28999999.970000028610 27870000.046999990940 3945391.085999995004 60367.617376428 2024-02-27T14:49:01.323351+00:00 19994330.289999961853 29000000.021999999881 27870000.012000020593 3947544.880000003148 60367.617387818 2024-02-27T14:49:02.307492+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3944666.126000002027 60367.617399571 2024-02-27T14:49:03.322877+00:00 19994330.287000000477 29000000.008000001311 27869999.979000028223 3945487.942000002135 60367.617410961 2024-02-27T14:49:04.307019+00:00 19994330.290000021458 28999999.978000000119 27870000.022000011057 3945004.012999997009 60367.617422713 2024-02-27T14:49:05.322404+00:00 19994330.290000021458 28999999.988999988884 27869999.967999938875 3943262.047999992967 60367.617434284 2024-02-27T14:49:06.322167+00:00 19994330.285999950022 29000000.024000018835 27869999.996999979019 3947023.866999999154 60367.617445855 2024-02-27T14:49:07.321930+00:00 19994330.295000020415 28999999.949000000954 27869999.994000080973 3946503.029000014067 60367.617457427 2024-02-27T14:49:08.321693+00:00 19994330.289000030607 29000000.039999991655 27869999.952000018209 3942923.106999992859 60367.617468998 2024-02-27T14:49:09.321456+00:00 19994330.289999961853 28999999.998999979347 27870000.028999920934 3942475.938999996055 60367.617480570 2024-02-27T14:49:10.321219+00:00 19994330.288999971002 29000000.032000008970 27870000.041000008583 3949754.988000005018 60367.617492141 2024-02-27T14:49:11.320982+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3948630.024999991059 60367.617503712 2024-02-27T14:49:12.320745+00:00 19994330.289000030607 28999999.987999979407 27869999.965999960899 3947540.890000001062 60367.617515284 2024-02-27T14:49:13.320508+00:00 19994330.289999961853 29000000.009999990463 27870000.063000079244 3950955.073000013828 60367.617526855 2024-02-27T14:49:14.320271+00:00 19994330.291000008583 29000000.011000040919 27869999.965999960899 3947283.996999993920 60367.617538245 2024-02-27T14:49:15.304413+00:00 19994330.289999961853 29000000.005999978632 27870000.036000009626 3945628.003000006080 60367.617549998 2024-02-27T14:49:16.319797+00:00 19994330.290000081062 28999999.986999988556 27869999.932000041008 3948911.070999994874 60367.617561388 2024-02-27T14:49:17.303939+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3944122.978000000119 60367.617573140 2024-02-27T14:49:18.319323+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3949263.935000001919 60367.617584531 2024-02-27T14:49:19.303465+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3946460.026999995112 60367.617596283 2024-02-27T14:49:20.318849+00:00 19994330.290999889374 29000000.008000019938 27870000.001999970526 3947786.912000000011 60367.617607674 2024-02-27T14:49:21.302991+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3949722.985000013839 60367.617619426 2024-02-27T14:49:22.318375+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3945972.134999989998 60367.617630816 2024-02-27T14:49:23.302518+00:00 19994330.287000060081 29000000.034000039101 27870000.051999930292 3949218.907000004780 60367.617642568 2024-02-27T14:49:24.317902+00:00 19994330.292999979109 28999999.970999959856 27869999.958000060171 3946980.095999985933 60367.617653959 2024-02-27T14:49:25.302044+00:00 19994330.289000030607 29000000.022000070661 27870000.006000000983 3945712.045000017155 60367.617665711 2024-02-27T14:49:26.317428+00:00 19994330.286999940872 29000000.000999931246 27870000.036000009626 3945657.953999996185 60367.617677283 2024-02-27T14:49:27.317192+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3944997.951999992132 60367.617688854 2024-02-27T14:49:28.316954+00:00 19994330.292000059038 28999999.964000109583 27869999.962999999523 3945701.025000005960 60367.617700425 2024-02-27T14:49:29.316718+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3942312.081999986898 60367.617711996 2024-02-27T14:49:30.316481+00:00 19994330.288999918848 29000000.011999960989 27869999.949999991804 3950620.906000018120 60367.617723567 2024-02-27T14:49:31.316243+00:00 19994330.292999979109 29000000.036000009626 27870000.073000010103 3948034.943999975920 60367.617735139 2024-02-27T14:49:32.316009+00:00 19994330.290000081062 28999999.980999950320 27869999.944999989122 3945063.050000011921 60367.617746710 2024-02-27T14:49:33.315770+00:00 19994330.288999918848 29000000.016000028700 27870000.048999991268 3946300.900999993086 60367.617758282 2024-02-27T14:49:34.315533+00:00 19994330.286000009626 28999999.973999980837 27869999.942000001669 3943612.113999993075 60367.617769853 2024-02-27T14:49:35.315296+00:00 19994330.291000008583 28999999.994000080973 27870000.027000010014 3941658.041000009049 60367.617781424 2024-02-27T14:49:36.315059+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3945754.990999997128 60367.617792996 2024-02-27T14:49:37.314822+00:00 19994330.292999979109 29000000.011000040919 27869999.997000038624 3943169.960999995004 60367.617804567 2024-02-27T14:49:38.314585+00:00 19994330.289000000805 29000000.006999999285 27869999.979999959469 3943769.019000024069 60367.617816138 2024-02-27T14:49:39.314349+00:00 19994330.290000010282 28999999.963999990374 27869999.989000018686 3944736.016000003088 60367.617827710 2024-02-27T14:49:40.314112+00:00 19994330.289999991655 29000000.029000010341 27870000.015999969095 3945120.022999972105 60367.617839281 2024-02-27T14:49:41.313875+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3940515.930000007153 60367.617850852 2024-02-27T14:49:42.313638+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3941350.059000014793 60367.617862424 2024-02-27T14:49:43.313401+00:00 19994330.290999989957 28999999.993000000715 27869999.968999978155 3947318.016000003088 60367.617873995 2024-02-27T14:49:44.313164+00:00 19994330.291999999434 29000000.012999981642 27870000.045000080019 3946934.979000002146 60367.617885566 2024-02-27T14:49:45.312929+00:00 19994330.290000021458 28999999.974000010639 27869999.970999959856 3943138.996999979019 60367.617897138 2024-02-27T14:49:46.312690+00:00 19994330.289999991655 29000000.015000019222 27870000.011000040919 3946807.858000009786 60367.617908709 2024-02-27T14:49:47.312454+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3942365.131000012159 60367.617920461 2024-02-27T14:49:48.327837+00:00 19994330.289000000805 29000000.040000021458 27870000.023999929428 3944369.003999977838 60367.617931852 2024-02-27T14:49:49.311979+00:00 19994330.289999991655 28999999.944999989122 27869999.941000100225 3940762.930000007153 60367.617943604 2024-02-27T14:49:50.327364+00:00 19994330.287000030279 29000000.010999981314 27870000.040999889374 3943419.023999989033 60367.617954995 2024-02-27T14:49:51.311506+00:00 19994330.288999971002 29000000.004000011832 27869999.937000039965 3944809.037000000011 60367.617966746 2024-02-27T14:49:52.326890+00:00 19994330.292999979109 29000000.030000030994 27870000.036000009626 3943734.034999995958 60367.617978137 2024-02-27T14:49:53.311032+00:00 19994330.291000008583 28999999.991000000387 27870000.042999979109 3945481.925999999046 60367.617989889 2024-02-27T14:49:54.326416+00:00 19994330.287999991328 28999999.960999969393 27869999.973000049591 3941197.080000042915 60367.618001279 2024-02-27T14:49:55.310558+00:00 19994330.292000059038 29000000.056999981403 27869999.988999959081 3946749.912000000011 60367.618013032 2024-02-27T14:49:56.325949+00:00 19994330.287000000477 28999999.952000081539 27869999.981999989599 3946255.987999976147 60367.618024422 2024-02-27T14:49:57.310084+00:00 19994330.289999961853 29000000.002999901772 27870000.022999998182 3941179.050999999046 60367.618036174 2024-02-27T14:49:58.325472+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3943685.092999995220 60367.618047565 2024-02-27T14:49:59.309610+00:00 19994330.291000008583 29000000.009000059217 27870000.053000088781 3937416.884999989998 60367.618059317 2024-02-27T14:50:00.324996+00:00 19994330.295000020415 29000000.018999930471 27869999.985999941826 3943916.125999987125 60367.618070708 2024-02-27T14:50:01.309142+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3951862.925999999046 60367.618082460 2024-02-27T14:50:02.324526+00:00 19994330.287999991328 29000000.013000011444 27870000.059999939054 3951347.939000010025 60367.618093850 2024-02-27T14:50:03.308666+00:00 19994330.290000021458 29000000.011000040919 27869999.994000080973 3938487.990000010002 60367.618105602 2024-02-27T14:50:04.324047+00:00 19994330.287999991328 28999999.971999999136 27869999.958999998868 3944588.041999996174 60367.618116993 2024-02-27T14:50:05.308195+00:00 19994330.289999961853 29000000.015999909490 27870000.008000008762 3941013.979000031948 60367.618128745 2024-02-27T14:50:06.323573+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3939192.083999990951 60367.618140136 2024-02-27T14:50:07.307718+00:00 19994330.291000008583 29000000.022000070661 27869999.988000009209 3939194.986999989022 60367.618151707 2024-02-27T14:50:08.307479+00:00 19994330.291000008583 28999999.975000020117 27869999.930000010878 3942802.906000018120 60367.618163459 2024-02-27T14:50:09.322863+00:00 19994330.290000081062 29000000.020999908447 27870000.031999979168 3942812.982999979984 60367.618174850 2024-02-27T14:50:10.307006+00:00 19994330.288999918848 28999999.983000040054 27870000.015000019222 3940694.077000021935 60367.618186601 2024-02-27T14:50:11.322389+00:00 19994330.290000081062 28999999.996999979019 27869999.953999999911 3939255.921999990940 60367.618197992 2024-02-27T14:50:12.306531+00:00 19994330.286000009626 29000000.014000058174 27870000.045000020415 3937133.001999973785 60367.618209744 2024-02-27T14:50:13.321915+00:00 19994330.292999979109 29000000.028999920934 27870000.005999978632 3936886.067000031006 60367.618221135 2024-02-27T14:50:14.306057+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3940852.983999968041 60367.618232887 2024-02-27T14:50:15.321441+00:00 19994330.288999918848 28999999.973999999464 27870000.012999951839 3941098.004999995232 60367.618244277 2024-02-27T14:50:16.305583+00:00 19994330.295000080019 28999999.997999999672 27869999.993000030518 3940548.081000030041 60367.618256030 2024-02-27T14:50:17.320968+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3940713.935000001919 60367.618267420 2024-02-27T14:50:18.305109+00:00 19994330.290999889374 28999999.981000009924 27869999.958000000566 3936181.055000007153 60367.618279172 2024-02-27T14:50:19.320494+00:00 19994330.288000110537 29000000.028000000864 27870000.046000000089 3939955.997999966145 60367.618290563 2024-02-27T14:50:20.304636+00:00 19994330.288999918848 28999999.999000009149 27870000.013000011444 3939767.930999993812 60367.618302315 2024-02-27T14:50:21.320020+00:00 19994330.285000089556 29000000.002999991179 27869999.961000028998 3943969.069999992847 60367.618313706 2024-02-27T14:50:22.304162+00:00 19994330.289999961853 29000000.018000010401 27870000.067999958992 3935885.907000004780 60367.618325458 2024-02-27T14:50:23.319546+00:00 19994330.292999979109 28999999.999999970198 27869999.968999978155 3935109.981000006199 60367.618336848 2024-02-27T14:50:24.303688+00:00 19994330.289999961853 28999999.980000019073 27869999.986000061035 3940060.953999996185 60367.618348600 2024-02-27T14:50:25.319072+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3947145.046999990940 60367.618359991 2024-02-27T14:50:26.303214+00:00 19994330.291000008583 29000000.017000019550 27870000.011000040919 3939767.030000030994 60367.618371743 2024-02-27T14:50:27.318598+00:00 19994330.284000039101 28999999.970999959856 27869999.973999980837 3940782.032999991905 60367.618383134 2024-02-27T14:50:28.302740+00:00 19994330.291999939829 29000000.017000019550 27869999.988000039011 3940665.915000020992 60367.618394886 2024-02-27T14:50:29.318124+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3945590.047999978065 60367.618406457 2024-02-27T14:50:30.317888+00:00 19994330.289000030607 29000000.018999990076 27870000.088000059128 3942124.031000018120 60367.618418029 2024-02-27T14:50:31.317652+00:00 19994330.293999910355 28999999.986000001431 27869999.977999929339 3939072.930999993812 60367.618429600 2024-02-27T14:50:32.317414+00:00 19994330.289000000805 29000000.012000020593 27870000.032999988645 3943901.124000012875 60367.618441171 2024-02-27T14:50:33.317177+00:00 19994330.291000001132 28999999.974999960512 27869999.981000069529 3937379.912999988068 60367.618452742 2024-02-27T14:50:34.316940+00:00 19994330.289999999106 29000000.031000021845 27869999.993000030518 3937285.004999995232 60367.618464313 2024-02-27T14:50:35.316703+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3936509.047999978065 60367.618475885 2024-02-27T14:50:36.316466+00:00 19994330.285000000149 28999999.978000041097 27869999.947999950498 3938289.942000031006 60367.618487456 2024-02-27T14:50:37.316230+00:00 19994330.295999988914 29000000.039999961853 27870000.018000010401 3935993.987999976147 60367.618499028 2024-02-27T14:50:38.315993+00:00 19994330.286000009626 28999999.988999959081 27870000.036999940872 3940227.097000002861 60367.618510599 2024-02-27T14:50:39.315755+00:00 19994330.289999991655 29000000.017000079155 27869999.979000091553 3942640.991999983788 60367.618522170 2024-02-27T14:50:40.315519+00:00 19994330.293999999762 28999999.972999930382 27869999.985000010580 3937235.995000004768 60367.618533742 2024-02-27T14:50:41.315282+00:00 19994330.286000009626 29000000.027000069618 27870000.035999890417 3941153.967000008095 60367.618545313 2024-02-27T14:50:42.315045+00:00 19994330.291999999434 28999999.996999979019 27870000.017000000924 3945132.949000000954 60367.618556884 2024-02-27T14:50:43.314808+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3938686.977999985218 60367.618568456 2024-02-27T14:50:44.314571+00:00 19994330.289000000805 29000000.006000038236 27869999.980000000447 3944259.110000013839 60367.618580027 2024-02-27T14:50:45.314334+00:00 19994330.286000009626 28999999.958999991417 27869999.991999998689 3940330.911000012886 60367.618591598 2024-02-27T14:50:46.314097+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3945654.008000016212 60367.618603170 2024-02-27T14:50:47.313860+00:00 19994330.296000000089 28999999.985000010580 27870000.021999981254 3944369.025999962818 60367.618614741 2024-02-27T14:50:48.313624+00:00 19994330.289999961853 29000000.011999960989 27869999.962999999523 3942577.957000017166 60367.618626312 2024-02-27T14:50:49.313387+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3944050.986000000965 60367.618637884 2024-02-27T14:50:50.313150+00:00 19994330.287999991328 28999999.988000039011 27870000.005000028759 3943068.079999982845 60367.618649636 2024-02-27T14:50:51.328534+00:00 19994330.291000008583 28999999.964999910444 27869999.955999970436 3940573.925000011921 60367.618661026 2024-02-27T14:50:52.312676+00:00 19994330.289000030607 29000000.056000001729 27870000.050999999046 3943721.074000000954 60367.618672778 2024-02-27T14:50:53.328061+00:00 19994330.287999991328 28999999.949000000954 27869999.941000040621 3937089.018999993801 60367.618684169 2024-02-27T14:50:54.312202+00:00 19994330.291999999434 29000000.018999990076 27870000.056999981403 3944990.993000030983 60367.618695921 2024-02-27T14:50:55.327587+00:00 19994330.291000008583 29000000.017000000924 27869999.962000008672 3943588.940999985207 60367.618707312 2024-02-27T14:50:56.311729+00:00 19994330.288999971002 28999999.980000000447 27870000.023999989033 3943913.022000014782 60367.618719064 2024-02-27T14:50:57.327113+00:00 19994330.288000050932 29000000.028000000864 27869999.969999969006 3942904.050999999046 60367.618730454 2024-02-27T14:50:58.311255+00:00 19994330.289999961853 28999999.953000009060 27870000.018000010401 3944974.964999973774 60367.618742207 2024-02-27T14:50:59.326639+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3944905.934000014793 60367.618753597 2024-02-27T14:51:00.310781+00:00 19994330.291000008583 29000000.003999978304 27869999.967999991030 3945532.083000003826 60367.618765168 2024-02-27T14:51:01.310544+00:00 19994330.291000008583 28999999.972999989986 27870000.028000000864 3940098.909000039101 60367.618776740 2024-02-27T14:51:02.310307+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3942755.120000004768 60367.618788311 2024-02-27T14:51:03.310070+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3943613.931999921799 60367.618799882 2024-02-27T14:51:04.309833+00:00 19994330.292999979109 29000000.004000011832 27870000.024999979883 3938790.001999973785 60367.618811454 2024-02-27T14:51:05.309596+00:00 19994330.288000110537 28999999.991000000387 27870000.018000010401 3944984.945000051986 60367.618823025 2024-02-27T14:51:06.309359+00:00 19994330.286999940872 28999999.988999959081 27869999.961000081152 3946970.985000013839 60367.618834596 2024-02-27T14:51:07.309122+00:00 19994330.289999961853 28999999.994000021368 27870000.019999980927 3946070.113999962807 60367.618846168 2024-02-27T14:51:08.308885+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3943279.835999966133 60367.618857739 2024-02-27T14:51:09.308656+00:00 19994330.291999939829 28999999.970000028610 27869999.955999970436 3945410.147000073921 60367.618869310 2024-02-27T14:51:10.308415+00:00 19994330.290000081062 29000000.038999971002 27870000.039000030607 3942019.963999987114 60367.618880882 2024-02-27T14:51:11.308175+00:00 19994330.289999961853 28999999.960999969393 27869999.974999900907 3943147.993000030983 60367.618892634 2024-02-27T14:51:12.323559+00:00 19994330.286000009626 29000000.032999988645 27870000.019000049680 3943422.992999910843 60367.618904024 2024-02-27T14:51:13.307701+00:00 19994330.291999939829 29000000.006000038236 27870000.006000038236 3941824.046000003815 60367.618915777 2024-02-27T14:51:14.323086+00:00 19994330.287000060081 28999999.981000069529 27869999.942999958992 3941381.909000039101 60367.618927167 2024-02-27T14:51:15.307227+00:00 19994330.289999961853 28999999.983999971300 27870000.046000000089 3936611.092000008095 60367.618938919 2024-02-27T14:51:16.322612+00:00 19994330.291000008583 29000000.039000030607 27870000.019000049680 3946538.103000044823 60367.618950310 2024-02-27T14:51:17.306753+00:00 19994330.292000059038 28999999.985999941826 27870000.011999960989 3941867.843999981880 60367.618962062 2024-02-27T14:51:18.322138+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3940598.041000009049 60367.618973453 2024-02-27T14:51:19.306280+00:00 19994330.286999940872 28999999.996000051498 27869999.924000021070 3940528.013999938965 60367.618985204 2024-02-27T14:51:20.321664+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3943291.050000071991 60367.618996595 2024-02-27T14:51:21.305806+00:00 19994330.289000030607 29000000.005999919027 27869999.962999999523 3938716.937999964226 60367.619008347 2024-02-27T14:51:22.321190+00:00 19994330.291000008583 29000000.016000028700 27870000.055000010878 3941145.921999930870 60367.619019737 2024-02-27T14:51:23.305332+00:00 19994330.286999940872 28999999.978000041097 27869999.970999989659 3942352.070000051986 60367.619031490 2024-02-27T14:51:24.320717+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3938904.934000014793 60367.619042880 2024-02-27T14:51:25.304858+00:00 19994330.293000001460 29000000.005999919027 27869999.978999998420 3943157.118000030983 60367.619054632 2024-02-27T14:51:26.320243+00:00 19994330.289000000805 28999999.967000011355 27869999.991999980062 3937575.957000017166 60367.619066023 2024-02-27T14:51:27.304385+00:00 19994330.289000000805 29000000.028000000864 27870000.026000019163 3941452.966999887954 60367.619077775 2024-02-27T14:51:28.319769+00:00 19994330.293999999762 28999999.988999959081 27870000.000000000000 3939054.085000038147 60367.619089166 2024-02-27T14:51:29.303911+00:00 19994330.283000010997 28999999.991999998689 27870000.013000011444 3941187.929000020027 60367.619100918 2024-02-27T14:51:30.319295+00:00 19994330.288999989629 28999999.989999998361 27869999.972999989986 3942041.008999944199 60367.619112308 2024-02-27T14:51:31.303437+00:00 19994330.293000008911 29000000.024000000209 27870000.013000011444 3936590.925999999046 60367.619124060 2024-02-27T14:51:32.318823+00:00 19994330.291999999434 29000000.004999998957 27869999.984999950975 3942296.029000043869 60367.619135451 2024-02-27T14:51:33.302963+00:00 19994330.289999991655 28999999.959999989718 27869999.974000040442 3939627.067000031006 60367.619147203 2024-02-27T14:51:34.318348+00:00 19994330.284000009298 29000000.033000018448 27870000.056999981403 3937628.937999964226 60367.619158775 2024-02-27T14:51:35.318111+00:00 19994330.296000000089 29000000.000000000000 27869999.962000008672 3940198.078000069130 60367.619170346 2024-02-27T14:51:36.317873+00:00 19994330.285000000149 28999999.982999980450 27870000.001999970526 3939044.962999939919 60367.619181917 2024-02-27T14:51:37.317637+00:00 19994330.289000000805 29000000.001000020653 27869999.994000021368 3938451.003000020981 60367.619193488 2024-02-27T14:51:38.317400+00:00 19994330.288999971002 29000000.006999999285 27869999.992999970913 3936458.899999976158 60367.619205059 2024-02-27T14:51:39.317163+00:00 19994330.291000008583 29000000.004000011832 27870000.035000029951 3940169.108999968041 60367.619216631 2024-02-27T14:51:40.316926+00:00 19994330.291999999434 29000000.010999981314 27869999.960000038147 3936345.963000059128 60367.619228202 2024-02-27T14:51:41.316689+00:00 19994330.287000000477 28999999.997000038624 27869999.995999928564 3936131.055999993812 60367.619239774 2024-02-27T14:51:42.316452+00:00 19994330.291999999434 28999999.988999959081 27870000.060000058264 3942373.003000020981 60367.619251345 2024-02-27T14:51:43.316215+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3940843.962999939919 60367.619262917 2024-02-27T14:51:44.315978+00:00 19994330.289999961853 29000000.027000010014 27870000.011999960989 3937744.078000069130 60367.619274488 2024-02-27T14:51:45.315741+00:00 19994330.287000000477 28999999.941999968141 27869999.948000069708 3939116.875999927986 60367.619286059 2024-02-27T14:51:46.315504+00:00 19994330.291999999434 29000000.035000029951 27870000.013999938965 3937636.055999993812 60367.619297630 2024-02-27T14:51:47.315268+00:00 19994330.290000021458 29000000.014999929816 27870000.029000040144 3938500.039000033867 60367.619309202 2024-02-27T14:51:48.315031+00:00 19994330.290000021458 28999999.989000078291 27869999.977000001818 3939486.950999975204 60367.619320773 2024-02-27T14:51:49.314794+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3935399.953999996185 60367.619332344 2024-02-27T14:51:50.314557+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3939437.980000019073 60367.619343916 2024-02-27T14:51:51.314320+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3940325.133000016212 60367.619355306 2024-02-27T14:51:52.298462+00:00 19994330.285999890417 28999999.992000099272 27869999.991999980062 3940322.876999973785 60367.619367058 2024-02-27T14:51:53.313846+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3940122.123000026215 60367.619378449 2024-02-27T14:51:54.297988+00:00 19994330.292000059038 29000000.001999970526 27870000.028000000864 3943596.965000032913 60367.619390201 2024-02-27T14:51:55.313372+00:00 19994330.285999890417 29000000.006999969482 27870000.013000011444 3940651.945999979973 60367.619401773 2024-02-27T14:51:56.313136+00:00 19994330.293000098318 28999999.999000068754 27869999.957999940962 3938879.958999990951 60367.619413344 2024-02-27T14:51:57.312899+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3943545.108999968041 60367.619424915 2024-02-27T14:51:58.312662+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3942851.883000016212 60367.619436487 2024-02-27T14:51:59.312425+00:00 19994330.286999940872 29000000.024999979883 27869999.986999999732 3941255.014999986161 60367.619448058 2024-02-27T14:52:00.312188+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3942493.113000034820 60367.619459629 2024-02-27T14:52:01.311951+00:00 19994330.293000098318 29000000.003999948502 27870000.022000011057 3944807.927999972831 60367.619471200 2024-02-27T14:52:02.311714+00:00 19994330.286999940872 28999999.971999999136 27870000.001999989152 3942407.062000035774 60367.619482771 2024-02-27T14:52:03.311477+00:00 19994330.292000059038 29000000.055999990553 27869999.980000019073 3943640.885999917984 60367.619494343 2024-02-27T14:52:04.311241+00:00 19994330.287999991328 28999999.967000011355 27869999.998999979347 3941760.104000092018 60367.619505914 2024-02-27T14:52:05.311004+00:00 19994330.289999961853 29000000.041000008583 27870000.013999998569 3937539.934999942780 60367.619517486 2024-02-27T14:52:06.310767+00:00 19994330.289999961853 28999999.980000000447 27870000.000000000000 3938283.129000068177 60367.619529057 2024-02-27T14:52:07.310530+00:00 19994330.287000060081 28999999.967000000179 27869999.995999988168 3935922.875999927986 60367.619540629 2024-02-27T14:52:08.310293+00:00 19994330.291000008583 29000000.026000000536 27870000.002999991179 3933838.019999980927 60367.619552200 2024-02-27T14:52:09.310056+00:00 19994330.289999961853 29000000.006999999285 27870000.015000049025 3937283.002000092994 60367.619563771 2024-02-27T14:52:10.309819+00:00 19994330.289000030607 29000000.010000009090 27869999.977999988943 3934612.027999997139 60367.619575342 2024-02-27T14:52:11.309582+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3941065.032999991905 60367.619586914 2024-02-27T14:52:12.309345+00:00 19994330.292999979109 29000000.000999990851 27869999.980000019073 3937593.995999931823 60367.619598485 2024-02-27T14:52:13.309114+00:00 19994330.286999940872 29000000.006000008434 27870000.041000008583 3940696.912000060081 60367.619610056 2024-02-27T14:52:14.308875+00:00 19994330.290000081062 28999999.972999989986 27869999.950999978930 3941190.146000028122 60367.619621628 2024-02-27T14:52:15.308637+00:00 19994330.289999961853 29000000.019000019878 27870000.034000039101 3941107.921000003815 60367.619633199 2024-02-27T14:52:16.308400+00:00 19994330.287999991328 28999999.988999959081 27870000.017999950796 3939936.928999900818 60367.619644951 2024-02-27T14:52:17.323782+00:00 19994330.291000008583 28999999.994000021368 27869999.980000078678 3942839.120000004768 60367.619656342 2024-02-27T14:52:18.307927+00:00 19994330.292999979109 29000000.029999971390 27870000.016999959946 3939867.955000042915 60367.619668094 2024-02-27T14:52:19.323308+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3944784.990999937057 60367.619679485 2024-02-27T14:52:20.307457+00:00 19994330.289999999106 29000000.018000010401 27869999.998000029474 3941228.024000049103 60367.619691236 2024-02-27T14:52:21.322834+00:00 19994330.289000000805 28999999.976000010967 27869999.970999959856 3940386.924999951851 60367.619702627 2024-02-27T14:52:22.306978+00:00 19994330.289999991655 28999999.994000021368 27870000.018000010401 3941405.025000094902 60367.619714379 2024-02-27T14:52:23.322360+00:00 19994330.285000000149 28999999.986999988556 27869999.975999951363 3942044.069999932777 60367.619725770 2024-02-27T14:52:24.306503+00:00 19994330.293000008911 29000000.022999998182 27870000.010000109673 3942447.873000026215 60367.619737522 2024-02-27T14:52:25.321887+00:00 19994330.290000010282 29000000.000999931246 27869999.982999920845 3942597.042999982834 60367.619748912 2024-02-27T14:52:26.306029+00:00 19994330.288999971002 29000000.015000101179 27870000.040000081062 3937242.047999978065 60367.619760665 2024-02-27T14:52:27.321413+00:00 19994330.291000008583 28999999.963999990374 27869999.910999890417 3937459.940000057220 60367.619772055 2024-02-27T14:52:28.305555+00:00 19994330.289999991655 29000000.034999970347 27870000.094000101089 3938386.988999962807 60367.619783807 2024-02-27T14:52:29.320939+00:00 19994330.287000000477 28999999.990999940783 27870000.007999900728 3938613.047999978065 60367.619795198 2024-02-27T14:52:30.305081+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3936217.024000049103 60367.619806950 2024-02-27T14:52:31.320465+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3941380.963999987114 60367.619818341 2024-02-27T14:52:32.304607+00:00 19994330.285000029951 29000000.007000088692 27870000.028000000864 3935366.998000026215 60367.619830092 2024-02-27T14:52:33.319991+00:00 19994330.293999969959 28999999.997999910265 27869999.980999950320 3939173.056999921799 60367.619841483 2024-02-27T14:52:34.304133+00:00 19994330.291999999434 28999999.963000059128 27869999.971999999136 3938042.956000090111 60367.619853235 2024-02-27T14:52:35.319518+00:00 19994330.290000021458 29000000.001000050455 27870000.026000019163 3942712.865999937057 60367.619864807 2024-02-27T14:52:36.319281+00:00 19994330.287999991328 29000000.041999939829 27870000.004999998957 3935053.040000081062 60367.619876378 2024-02-27T14:52:37.319044+00:00 19994330.285000029951 28999999.968999978155 27870000.006000038236 3943937.103999971878 60367.619887949 2024-02-27T14:52:38.318807+00:00 19994330.292999979109 29000000.037000060081 27870000.002000000328 3940019.008000016212 60367.619899521 2024-02-27T14:52:39.318571+00:00 19994330.289999961853 29000000.009999990463 27869999.980000000447 3936081.944999932777 60367.619911092 2024-02-27T14:52:40.318333+00:00 19994330.288000050932 28999999.972999930382 27870000.018999990076 3941470.078999996185 60367.619922663 2024-02-27T14:52:41.318096+00:00 19994330.291999999434 29000000.000000000000 27869999.974000010639 3942249.836000084877 60367.619934235 2024-02-27T14:52:42.317859+00:00 19994330.291999999434 28999999.997000098228 27869999.977999988943 3934319.121999979019 60367.619945625 2024-02-27T14:52:43.302001+00:00 19994330.286000009626 28999999.975999999791 27870000.027000010014 3941902.952000021935 60367.619957377 2024-02-27T14:52:44.317385+00:00 19994330.291999999434 29000000.026000000536 27870000.018000010401 3944133.049999951851 60367.619968768 2024-02-27T14:52:45.301527+00:00 19994330.287999991328 28999999.980000000447 27869999.958000000566 3940474.963999987114 60367.619980520 2024-02-27T14:52:46.316912+00:00 19994330.286999940872 29000000.009999990463 27870000.053999990225 3936154.087000011932 60367.619991910 2024-02-27T14:52:47.301053+00:00 19994330.291000008583 29000000.032999988645 27869999.971000019461 3938462.901999949943 60367.620003663 2024-02-27T14:52:48.316438+00:00 19994330.292000059038 28999999.958000000566 27869999.992999970913 3939383.100000023842 60367.620015053 2024-02-27T14:52:49.300581+00:00 19994330.289999961853 29000000.032999988645 27870000.023999989033 3934533.879000068177 60367.620026805 2024-02-27T14:52:50.315964+00:00 19994330.287999991328 28999999.946000009775 27869999.961000028998 3940586.078999996185 60367.620038196 2024-02-27T14:52:51.300106+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3942637.955999969970 60367.620049948 2024-02-27T14:52:52.315490+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3937485.024999976158 60367.620061338 2024-02-27T14:52:53.299632+00:00 19994330.290000081062 28999999.991000000387 27869999.993000030518 3937773.046000003815 60367.620073090 2024-02-27T14:52:54.315017+00:00 19994330.288999918848 29000000.021000031382 27870000.024999979883 3938732.940999985207 60367.620084481 2024-02-27T14:52:55.299158+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3937897.994000076782 60367.620096233 2024-02-27T14:52:56.314542+00:00 19994330.290000081062 28999999.990000009537 27870000.022000070661 3936817.035999894142 60367.620107804 2024-02-27T14:52:57.314306+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3939507.976000071038 60367.620119376 2024-02-27T14:52:58.314070+00:00 19994330.292999979109 28999999.988000039011 27869999.965999960899 3938256.004999995232 60367.620130947 2024-02-27T14:52:59.313832+00:00 19994330.289999961853 29000000.046000000089 27870000.029999971390 3940915.054999948014 60367.620142519 2024-02-27T14:53:00.313595+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3941907.966000080109 60367.620154090 2024-02-27T14:53:01.313358+00:00 19994330.287000060081 28999999.997999969870 27869999.958000060171 3942072.980999947060 60367.620165661 2024-02-27T14:53:02.313121+00:00 19994330.289999961853 28999999.981999989599 27870000.049999948591 3942985.968000053894 60367.620177233 2024-02-27T14:53:03.312884+00:00 19994330.292000059038 29000000.017000079155 27869999.988999959081 3942237.974999905098 60367.620188804 2024-02-27T14:53:04.312647+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3940221.985000013839 60367.620200375 2024-02-27T14:53:05.312411+00:00 19994330.291999939829 29000000.018999930471 27870000.054000020027 3941763.952000021935 60367.620211946 2024-02-27T14:53:06.312174+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3940789.108000040054 60367.620223518 2024-02-27T14:53:07.311937+00:00 19994330.286000009626 28999999.975000020117 27869999.979000091553 3935133.046000003815 60367.620235089 2024-02-27T14:53:08.311699+00:00 19994330.289000030607 29000000.011999960989 27869999.956999901682 3940588.957000017166 60367.620246660 2024-02-27T14:53:09.311463+00:00 19994330.296000000089 29000000.021000031382 27870000.065000060946 3942342.985999941826 60367.620258232 2024-02-27T14:53:10.311226+00:00 19994330.284999970347 28999999.978000041097 27869999.952999949455 3939544.057999968994 60367.620269803 2024-02-27T14:53:11.310990+00:00 19994330.287999991328 29000000.013999938965 27869999.973000049591 3941505.947000027169 60367.620281375 2024-02-27T14:53:12.310752+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3942137.983000040054 60367.620292946 2024-02-27T14:53:13.310516+00:00 19994330.291000001132 29000000.000999931246 27870000.013999938965 3935779.008999944199 60367.620304517 2024-02-27T14:53:14.310279+00:00 19994330.287999998778 28999999.993000030518 27869999.989000078291 3943817.072000027169 60367.620316088 2024-02-27T14:53:15.310043+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3934797.972000002861 60367.620327660 2024-02-27T14:53:16.309805+00:00 19994330.291000008583 28999999.977000001818 27869999.973000001162 3939210.029999970924 60367.620339231 2024-02-27T14:53:17.309572+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3939996.031000018120 60367.620350983 2024-02-27T14:53:18.324955+00:00 19994330.293000008911 29000000.031000021845 27870000.006000000983 3941626.915000000037 60367.620362374 2024-02-27T14:53:19.309101+00:00 19994330.290999978781 28999999.998999949545 27870000.021000001580 3939755.044999999925 60367.620374126 2024-02-27T14:53:20.324486+00:00 19994330.291000008583 28999999.997000001371 27869999.991000000387 3941159.916000001132 60367.620385516 2024-02-27T14:53:21.308626+00:00 19994330.289000000805 28999999.980000000447 27869999.977000001818 3941845.069000000134 60367.620397269 2024-02-27T14:53:22.324005+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3946915.035999997985 60367.620408659 2024-02-27T14:53:23.308149+00:00 19994330.289000000805 29000000.028000000864 27870000.043000008911 3938852.905999999028 60367.620420411 2024-02-27T14:53:24.323531+00:00 19994330.287999991328 29000000.009000018239 27869999.993999991566 3944312.069000001997 60367.620431802 2024-02-27T14:53:25.307677+00:00 19994330.288999971002 28999999.969999998808 27869999.995000030845 3943269.912000000011 60367.620443554 2024-02-27T14:53:26.323057+00:00 19994330.291999999434 29000000.035999979824 27869999.974999960512 3937203.035999997985 60367.620454945 2024-02-27T14:53:27.307199+00:00 19994330.289000030607 28999999.962000008672 27870000.007000029087 3937361.010999999940 60367.620466697 2024-02-27T14:53:28.322583+00:00 19994330.291000008583 28999999.993000000715 27869999.978999968618 3943443.924999997020 60367.620478087 2024-02-27T14:53:29.306725+00:00 19994330.288999971002 28999999.993999991566 27870000.013999998569 3940551.097000002861 60367.620489839 2024-02-27T14:53:30.322109+00:00 19994330.287999991328 29000000.016000028700 27870000.025000039488 3940258.031999997795 60367.620501230 2024-02-27T14:53:31.306251+00:00 19994330.290000021458 28999999.991000000387 27869999.956999961287 3943310.922000005841 60367.620512982 2024-02-27T14:53:32.321636+00:00 19994330.288999971002 28999999.998999949545 27870000.066000040621 3944472.975999996066 60367.620524372 2024-02-27T14:53:33.305778+00:00 19994330.293000038713 29000000.034000039101 27869999.974999960512 3941830.994000003207 60367.620535944 2024-02-27T14:53:34.305540+00:00 19994330.289999961853 29000000.002999961376 27869999.995999988168 3942004.078999996185 60367.620547515 2024-02-27T14:53:35.305304+00:00 19994330.289000030607 28999999.979000028223 27870000.029000040144 3944116.942000002135 60367.620559087 2024-02-27T14:53:36.305066+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3947208.104000002146 60367.620570658 2024-02-27T14:53:37.304830+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3944139.907999991905 60367.620582229 2024-02-27T14:53:38.304593+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3946743.053000003099 60367.620593981 2024-02-27T14:53:39.319977+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3949755.000000000000 60367.620605372 2024-02-27T14:53:40.304119+00:00 19994330.294000029564 28999999.991000059992 27870000.047000050545 3943188.018000007141 60367.620617124 2024-02-27T14:53:41.319503+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3943468.858999996912 60367.620628514 2024-02-27T14:53:42.303645+00:00 19994330.291999939829 28999999.988000039011 27869999.967999938875 3945021.048999994993 60367.620640267 2024-02-27T14:53:43.319029+00:00 19994330.289000030607 28999999.999000068754 27869999.994000080973 3941875.042000011075 60367.620651657 2024-02-27T14:53:44.303172+00:00 19994330.289000030607 29000000.028999920934 27869999.996999979019 3942295.049999997020 60367.620663409 2024-02-27T14:53:45.318556+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3941060.929999991786 60367.620674800 2024-02-27T14:53:46.302698+00:00 19994330.287000060081 28999999.993999961764 27870000.029999971390 3940629.152000010014 60367.620686552 2024-02-27T14:53:47.318082+00:00 19994330.288999918848 29000000.030000090599 27869999.958000060171 3942845.936999992002 60367.620697943 2024-02-27T14:53:48.302224+00:00 19994330.289000030607 29000000.005999919027 27870000.036000009626 3939689.038000002969 60367.620709694 2024-02-27T14:53:49.317608+00:00 19994162.157000061125 28995551.065999981016 28877670.788999918848 4012540.863000005018 60367.620721085 2024-02-27T14:53:50.301750+00:00 19994105.404999971390 28993955.885000109673 29009873.251000050455 4040662.037999988068 60367.620732837 2024-02-27T14:53:51.317136+00:00 19994105.427999969572 28994038.165999889374 29061745.220000028610 4040367.902999997139 60367.620744228 2024-02-27T14:53:52.301277+00:00 19994105.450999978930 28994161.932000041008 29072716.526999950409 4042465.077000021935 60367.620755980 2024-02-27T14:53:53.316661+00:00 19994105.445999979973 28994156.996000051498 29054231.952999949455 4037595.002999991179 60367.620767370 2024-02-27T14:53:54.300803+00:00 19994105.471999999136 28994277.949000000954 29057655.299000021070 4043229.902999997139 60367.620779123 2024-02-27T14:53:55.316187+00:00 19994105.477000001818 28994188.212999939919 29079168.129999998957 4040539.087999999989 60367.620790513 2024-02-27T14:53:56.300329+00:00 19994105.498000029474 28994132.940000060946 29126015.697000000626 4039646.935999989975 60367.620802265 2024-02-27T14:53:57.315713+00:00 19994105.524000048637 28994353.605999998748 29190689.252000000328 4044700.013999999035 60367.620813656 2024-02-27T14:53:58.299855+00:00 19994105.529999971390 28994293.322999998927 29195984.403000000864 4047845.018000007141 60367.620825408 2024-02-27T14:53:59.315239+00:00 19994105.555999990553 28994342.970000009984 29220268.636999990791 4044576.039000004996 60367.620836979 2024-02-27T14:54:00.315003+00:00 19994105.554999951273 28994244.087999999523 29253948.529000010341 4047742.925999999046 60367.620848550 2024-02-27T14:54:01.314766+00:00 19994105.548000101000 28994186.767999991775 29262143.632999990135 4050436.948000013828 60367.620860122 2024-02-27T14:54:02.314529+00:00 19994105.560999989510 28994172.094999998808 29293348.237000018358 4046012.123999983072 60367.620871693 2024-02-27T14:54:03.314292+00:00 19994246.526000019163 28999385.004999998957 32339290.388999968767 4060612.015000015032 60367.620883265 2024-02-27T14:54:04.314055+00:00 19994265.884999990463 28999963.001000020653 30642416.038000050932 3991308.969999998808 60367.620894836 2024-02-27T14:54:05.313818+00:00 19994267.939999941736 28999968.974000010639 30847350.111000001431 3996691.060999989975 60367.620906407 2024-02-27T14:54:06.313582+00:00 19994269.381999999285 28999987.043999969959 31133418.410999950022 3999255.955999999773 60367.620917979 2024-02-27T14:54:07.313344+00:00 19994270.394000001252 28999974.944999989122 31337825.337000008672 3998481.030999987852 60367.620929550 2024-02-27T14:54:08.313107+00:00 19994271.088999990374 28999988.050999999046 31489169.382000029087 3999820.939000010025 60367.620941121 2024-02-27T14:54:09.312870+00:00 19994271.511999998242 28999974.977000001818 31460384.645999971777 3996555.006000012159 60367.620952692 2024-02-27T14:54:10.312633+00:00 19994271.828999999911 28999975.975000020117 31493730.040000021458 3996850.010999978054 60367.620964264 2024-02-27T14:54:11.312396+00:00 19994272.050999999046 28999975.027000010014 31512489.591999951750 3997361.950000017881 60367.620975835 2024-02-27T14:54:12.312160+00:00 19994272.146999999881 28999973.981999989599 31513625.949000000954 3996329.069000006188 60367.620987406 2024-02-27T14:54:13.311923+00:00 19994272.307000011206 28999974.022999998182 31538155.027000069618 3999318.963999987114 60367.620998978 2024-02-27T14:54:14.311686+00:00 19994272.386000011116 28999982.971999999136 31556846.286000009626 3996997.110000013839 60367.621010549 2024-02-27T14:54:15.311449+00:00 19994272.528999980539 28999979.029000040144 31570825.740999940783 3992404.939999998081 60367.621022121 2024-02-27T14:54:16.311212+00:00 19994272.657999988645 28999974.991999980062 31570420.741999980062 3994026.979999988806 60367.621033692 2024-02-27T14:54:17.310975+00:00 19994272.765999998897 28999982.992999911308 31574325.852000001818 3995191.006999998819 60367.621045263 2024-02-27T14:54:18.310738+00:00 19994272.861000001431 28999989.010000109673 31542807.993000030518 3990518.949000000954 60367.621056834 2024-02-27T14:54:19.310501+00:00 19994272.954999979585 28999990.000000000000 31540807.470999959856 3989974.046000003815 60367.621068406 2024-02-27T14:54:20.310264+00:00 19994273.087999999523 28999984.975999951363 31540601.887000080198 3985194.020000011194 60367.621079977 2024-02-27T14:54:21.310028+00:00 19994273.109000030905 28999987.004999998957 31476595.621999979019 3979843.035999984015 60367.621091548 2024-02-27T14:54:22.309791+00:00 19994273.114000018686 28999986.049999948591 31435527.967000011355 3978116.923000007868 60367.621103301 2024-02-27T14:54:23.325180+00:00 19994273.133999999613 28999972.962000008672 31435787.465999960899 3980020.030000001192 60367.621114691 2024-02-27T14:54:24.309317+00:00 19994273.170999940485 28999979.995000001043 31460393.096000079066 3980720.981000006199 60367.621126443 2024-02-27T14:54:25.324702+00:00 19994273.181000050157 28999987.995000001043 31498232.579999919981 3978458.893999993801 60367.621137834 2024-02-27T14:54:26.308843+00:00 19994273.102000001818 28999980.014999989420 31504186.417999979109 3986746.060999989975 60367.621149405 2024-02-27T14:54:27.308612+00:00 19994273.062999960035 28999974.985000010580 31508784.259000059217 3983662.077000021935 60367.621160977 2024-02-27T14:54:28.308376+00:00 19994273.115000009537 28999978.022999998182 31502943.294999960810 3983938.023000001907 60367.621172548 2024-02-27T14:54:29.308134+00:00 19994273.077000018209 28999988.991999980062 31500943.449000000954 3983317.016999959946 60367.621184119 2024-02-27T14:54:30.307904+00:00 19994273.078000009060 28999982.971000079066 31523590.591000009328 3976376.955000042915 60367.621195691 2024-02-27T14:54:31.307670+00:00 19994273.058999959379 28999978.011999960989 31539489.606999989599 3992415.918999969959 60367.621207262 2024-02-27T14:54:32.307424+00:00 19994272.959000051022 28999977.016000028700 31538108.644000008702 3989351.999000012875 60367.621218833 2024-02-27T14:54:33.307186+00:00 19994273.111999988556 28999970.959999918938 31573137.471999991685 3987011.077000021935 60367.621230404 2024-02-27T14:54:34.306948+00:00 19994273.213999990374 28999981.043000001460 31590489.334000021219 3990742.966999948025 60367.621241976 2024-02-27T14:54:35.306711+00:00 19994273.184999939054 28999982.890999998897 31580302.606999989599 3990049.118000030983 60367.621253547 2024-02-27T14:54:36.306474+00:00 19994273.157000061125 28999983.092999991030 31576823.070999979973 3989559.927999972831 60367.621265118 2024-02-27T14:54:37.306237+00:00 19994273.259999990463 28999979.029000010341 31580274.483000010252 3983934.919000030030 60367.621276690 2024-02-27T14:54:38.306000+00:00 19994273.452000018209 28999983.953999999911 31610667.713999990374 3988204.087000011932 60367.621288261 2024-02-27T14:54:39.305763+00:00 19994273.363999959081 28999986.986000001431 31592292.165000021458 3984181.955999969970 60367.621299833 2024-02-27T14:54:40.305526+00:00 19994273.305999990553 28999981.046000000089 31573563.684000018984 3982362.067000031006 60367.621311404 2024-02-27T14:54:41.305290+00:00 19994273.424000021070 28999988.984000001103 31603147.570999979973 3985365.925999999046 60367.621322975 2024-02-27T14:54:42.305053+00:00 19994273.472999930382 28999985.016999989748 31602246.542999979109 3980277.949000000954 60367.621334546 2024-02-27T14:54:43.304816+00:00 19994273.411000009626 28999989.995000001043 31578646.462999999523 3985513.056999980938 60367.621346299 2024-02-27T14:54:44.320200+00:00 19994273.310999989510 28999989.989000018686 31547035.592000011355 3977761.107999979984 60367.621357689 2024-02-27T14:54:45.304342+00:00 19994273.252000089735 28999974.018000010401 31524584.363000039011 3977934.989000021946 60367.621369441 2024-02-27T14:54:46.319726+00:00 19994273.371999979019 28999987.928999960423 31570682.554999951273 3977363.995999991894 60367.621380832 2024-02-27T14:54:47.303868+00:00 19994273.309000018984 28999991.114000018686 31574779.266000028700 3981759.972000002861 60367.621392584 2024-02-27T14:54:48.319252+00:00 19994273.220999959856 28999985.936999980360 31552371.067999958992 3980049.938000022899 60367.621403974 2024-02-27T14:54:49.303394+00:00 19994273.333000060171 28999980.016000028700 31558695.870000001043 3978851.009000002872 60367.621415727 2024-02-27T14:54:50.318779+00:00 19994273.406999949366 28999989.044999960810 31575848.723000049591 3981802.016999959946 60367.621427117 2024-02-27T14:54:51.302920+00:00 19994273.342000011355 28999982.921000000089 31544033.812999960035 3985178.874000012875 60367.621438869 2024-02-27T14:54:52.318305+00:00 19994273.166000008583 28999987.020000040531 31507794.036000009626 3983097.131999969017 60367.621450260 2024-02-27T14:54:53.302446+00:00 19994273.166000008583 28999995.998999949545 31545553.555999990553 3980765.984000027180 60367.621462012 2024-02-27T14:54:54.317831+00:00 19994273.282999988645 28999970.009999990463 31593836.629999998957 3984399.890999972820 60367.621473403 2024-02-27T14:54:55.301973+00:00 19994273.396999958903 28999987.004000071436 31615765.830000039190 3986507.132000029087 60367.621485155 2024-02-27T14:54:56.317357+00:00 19994273.319000009447 28999982.001999970526 31620971.352000001818 3989316.938000022899 60367.621496545 2024-02-27T14:54:57.301499+00:00 19994273.226000070572 28999984.006000038236 31651845.842999938875 3989252.032000004780 60367.621508298 2024-02-27T14:54:58.316883+00:00 19994273.296999931335 28999982.983999971300 31667650.559000018984 3987129.993999958038 60367.621519688 2024-02-27T14:54:59.301025+00:00 19994273.370000001043 28999983.044000029564 31694115.912000060081 3986366.050000011921 60367.621531440 2024-02-27T14:55:00.316410+00:00 19994273.131000000983 28999977.961999889463 31660148.054000020027 3986802.888000010978 60367.621542830 2024-02-27T14:55:01.300552+00:00 19994272.725999999791 28999976.999000068754 31582981.734999898821 3990695.969999969006 60367.621554582 2024-02-27T14:55:02.315936+00:00 19994272.477000009269 28999990.988999959081 31542650.748000029474 3988741.090000032913 60367.621565973 2024-02-27T14:55:03.300078+00:00 19994272.454999998212 28999979.963999990374 31535550.942999999970 3993024.014999986161 60367.621577725 2024-02-27T14:55:04.315463+00:00 19994272.579999998212 28999994.032000061125 31556487.284000009298 3987841.035000026226 60367.621589296 2024-02-27T14:55:05.315225+00:00 19994272.719999998808 28999984.987999919802 31582402.912000000477 3986926.917999982834 60367.621600868 2024-02-27T14:55:06.314989+00:00 19994272.837999999523 28999989.035000089556 31612824.244999989867 3989542.010999978054 60367.621612439 2024-02-27T14:55:07.314751+00:00 19994272.888000011444 28999975.004999998957 31594152.355999991298 3981952.916000009049 60367.621624011 2024-02-27T14:55:08.314515+00:00 19994272.962999999523 28999978.985000010580 31592003.256999999285 3990011.137000023853 60367.621635582 2024-02-27T14:55:09.314277+00:00 19994272.905999988317 28999978.029999971390 31568714.184999998659 3984893.997999966145 60367.621647153 2024-02-27T14:55:10.314041+00:00 19994272.853999998420 28999987.978999968618 31545721.918000008911 3990790.958999990951 60367.621658725 2024-02-27T14:55:11.313804+00:00 19994272.817000001669 28999982.971999999136 31520108.388000011444 3988658.999000012875 60367.621670296 2024-02-27T14:55:12.313567+00:00 19994272.776000019163 28999970.013999998569 31494532.400999959558 3984669.009000002872 60367.621681867 2024-02-27T14:55:13.313331+00:00 19994272.611999988556 28999972.013000000268 31479228.429000020027 3983930.986999989022 60367.621693439 2024-02-27T14:55:14.313093+00:00 19994272.620999988168 28999980.995000001043 31489138.865000009537 3986715.998000026215 60367.621705010 2024-02-27T14:55:15.312856+00:00 19994272.593999978155 28999975.015999998897 31478904.397000011057 3988194.019999980927 60367.621716581 2024-02-27T14:55:16.312619+00:00 19994272.535000029951 28999976.000000000000 31460239.955999970436 3988767.060000001919 60367.621728153 2024-02-27T14:55:17.312382+00:00 19994272.546000000089 28999975.984000001103 31447966.466000020504 3989201.884000002872 60367.621739543 2024-02-27T14:55:18.296524+00:00 19994272.574000000954 28999975.006000008434 31420045.926999989897 3982824.076000034809 60367.621751295 2024-02-27T14:55:19.311909+00:00 19994272.539999961853 28999971.993999991566 31403607.570999979973 3987139.944999992847 60367.621762685 2024-02-27T14:55:20.296050+00:00 19994272.390000049025 28999971.018000010401 31401878.034000039101 3986206.979999959003 60367.621774438 2024-02-27T14:55:21.311435+00:00 19994272.359999950975 28999980.953000009060 31406590.805999990553 3989170.018000007141 60367.621785828 2024-02-27T14:55:22.295576+00:00 19994272.442000031471 28999980.991000000387 31392837.735999941826 3985734.018999993801 60367.621797581 2024-02-27T14:55:23.310961+00:00 19994272.360000010580 28999981.013999998569 31373260.912999991328 3993130.085000038147 60367.621808971 2024-02-27T14:55:24.295105+00:00 19994272.276999950409 28999987.034999970347 31335550.135000109673 3984716.900999962818 60367.621820723 2024-02-27T14:55:25.310487+00:00 19994272.282999988645 28999969.962999999523 31338407.772999998182 3985678.975000023842 60367.621832294 2024-02-27T14:55:26.310250+00:00 19994272.343000050634 28999971.091000020504 31354281.312999960035 3983979.069000006188 60367.621843866 2024-02-27T14:55:27.310013+00:00 19994272.421000000089 28999966.927999969572 31339099.133000019938 3983994.958000003826 60367.621855437 2024-02-27T14:55:28.309776+00:00 19994272.398999929428 28999989.976000010967 31325361.574000000954 3986881.066999971867 60367.621867009 2024-02-27T14:55:29.309539+00:00 19994272.412999991328 28999979.997999969870 31316809.418999910355 3975734.965000032913 60367.621878580 2024-02-27T14:55:30.309302+00:00 19994272.348000049591 28999984.032000061125 31311144.122000098228 3981148.043999969959 60367.621890151 2024-02-27T14:55:31.309066+00:00 19994272.307000041008 28999977.985999941826 31284640.843999978155 3978266.916999996174 60367.621901723 2024-02-27T14:55:32.308836+00:00 19994272.296999931335 28999976.998000029474 31258483.240999940783 3977083.064999998081 60367.621913294 2024-02-27T14:55:33.308593+00:00 19994272.305000070482 28999978.021000031382 31218096.397999998182 3980515.853000044823 60367.621924865 2024-02-27T14:55:34.308362+00:00 19994272.272999998182 28999973.034000039101 31191631.264999989420 3976457.125000000000 60367.621936437 2024-02-27T14:55:35.308123+00:00 19994272.412999991328 28999982.972999930382 31203867.109000090510 3977998.016999959946 60367.621948008 2024-02-27T14:55:36.307888+00:00 19994272.514999989420 28999985.960000038147 31222376.309000018984 3973453.919000030030 60367.621959579 2024-02-27T14:55:37.307646+00:00 19994272.397999998182 28999976.006999969482 31240286.607999920845 3980686.069000006188 60367.621971150 2024-02-27T14:55:38.307408+00:00 19994272.414000030607 28999979.029000040144 31233696.157999999821 3977765.942000031006 60367.621982722 2024-02-27T14:55:39.307171+00:00 19994272.372999910265 28999983.982999920845 31214337.245000001043 3978922.242999910843 60367.621994293 2024-02-27T14:55:40.306933+00:00 19994272.435000058264 28999978.015000101179 31208266.304000008851 3977198.776000022888 60367.622005865 2024-02-27T14:55:41.306697+00:00 19994272.485000010580 28999981.010999921709 31199020.939999978989 3971602.960999966133 60367.622017436 2024-02-27T14:55:42.306460+00:00 19994272.647999998182 28999968.968000050634 31215506.121000021696 3973100.075000048149 60367.622029007 2024-02-27T14:55:43.306223+00:00 19994272.657999988645 28999971.998999949545 31227441.391999989748 3972235.090999960899 60367.622040579 2024-02-27T14:55:44.305986+00:00 19994272.401000019163 28999976.024999979883 31200050.574000000954 3978467.855000019073 60367.622052150 2024-02-27T14:55:45.305750+00:00 19994270.036999940872 28999969.042000059038 30790620.296000000089 3982774.098999977112 60367.622063721 2024-02-27T14:55:46.305513+00:00 19994265.904999971390 28999976.935999989510 30381832.557999968529 3979815.915000081062 60367.622075473 2024-02-27T14:55:47.320897+00:00 19994269.157999988645 28999974.988999959081 30585442.612000048161 3981220.982999920845 60367.622086864 2024-02-27T14:55:48.305039+00:00 19994269.286000009626 28999976.004999998957 30614582.834999978542 3987161.026000022888 60367.622098616 2024-02-27T14:55:49.320423+00:00 19994269.208999991417 28999981.070000000298 30605369.887000020593 3980024.088000059128 60367.622110006 2024-02-27T14:55:50.304565+00:00 19994269.502000089735 28999968.931000009179 30662257.421999990940 3981223.953999996185 60367.622121759 2024-02-27T14:55:51.319950+00:00 19994269.632999900728 28999976.918999999762 30656808.103999968618 3977708.002999901772 60367.622133149 2024-02-27T14:55:52.304091+00:00 19994269.703000068665 28999973.087999999523 30666120.229000028223 3985836.936000109185 60367.622144901 2024-02-27T14:55:53.319475+00:00 19994269.625999931246 28999978.008999999613 30646548.312999960035 3981353.052999972831 60367.622156292 2024-02-27T14:55:54.303617+00:00 19994269.596999999136 28999976.019999980927 30610449.578000068665 3979446.054999948014 60367.622168044 2024-02-27T14:55:55.319002+00:00 19994269.492000009865 28999973.006999999285 30554345.474999900907 3982100.966000080109 60367.622179435 2024-02-27T14:55:56.303143+00:00 19994269.537000000477 28999978.018000010401 30552454.877000089735 3982728.976999998093 60367.622191187 2024-02-27T14:55:57.318528+00:00 19994269.420000001788 28999968.922999981791 30513861.025999899954 3979264.082999945153 60367.622202577 2024-02-27T14:55:58.302669+00:00 19994269.533999990672 28999982.013000011444 30542506.425999999046 3976745.916000009049 60367.622214329 2024-02-27T14:55:59.318056+00:00 19994269.493999999017 28999971.988000039011 30529131.513000011444 3981578.981999992859 60367.622225720 2024-02-27T14:56:00.302196+00:00 19994269.328999999911 28999984.019999980927 30494429.796000000089 3978032.944000006188 60367.622237472 2024-02-27T14:56:01.317580+00:00 19994269.280000001192 28999969.996999979019 30503154.989000078291 3976875.085000038147 60367.622248862 2024-02-27T14:56:02.301722+00:00 19994269.140999998897 28999977.026000019163 30444741.067999958992 3979791.982999920845 60367.622260615 2024-02-27T14:56:03.317106+00:00 19994269.192999988794 28999968.991999980062 30451680.705000039190 3984325.976999998093 60367.622272005 2024-02-27T14:56:04.301248+00:00 19994269.538000021130 28999982.006000038236 30533003.566999908537 3978103.978000044823 60367.622283757 2024-02-27T14:56:05.316632+00:00 19994269.657999988645 28999969.989999949932 30548525.994000080973 3978976.111999989022 60367.622295148 2024-02-27T14:56:06.300775+00:00 19994269.610000010580 28999969.992999970913 30529755.556999921799 3978037.962000011932 60367.622306900 2024-02-27T14:56:07.316158+00:00 19994269.629999998957 28999974.008000019938 30501900.085000038147 3977989.952999948990 60367.622318471 2024-02-27T14:56:08.315921+00:00 19994269.690000001341 28999969.050999999046 30479795.735000010580 3977250.062000035774 60367.622330043 2024-02-27T14:56:09.315684+00:00 19994269.624000009149 28999977.930000070482 30499847.029999971390 3974874.924999951851 60367.622341614 2024-02-27T14:56:10.315448+00:00 19994269.687999960035 28999967.968999978155 30532961.583999991417 3981429.069000006188 60367.622353185 2024-02-27T14:56:11.315211+00:00 19994269.805999990553 28999961.057000041008 30540744.369000080973 3979882.975000023842 60367.622364757 2024-02-27T14:56:12.314974+00:00 19994269.652000010014 28999968.988999959081 30509976.614999890327 3975353.943000078201 60367.622376147 2024-02-27T14:56:13.299116+00:00 19994269.545000020415 28999974.990999940783 30529340.478000000119 3977670.046999930870 60367.622387899 2024-02-27T14:56:14.314501+00:00 19994269.708000000566 28999971.980000019073 30587460.105999991298 3985676.953999996185 60367.622399290 2024-02-27T14:56:15.298642+00:00 19994269.843999978155 28999977.050000071526 30633119.780000001192 3981945.013000010978 60367.622411042 2024-02-27T14:56:16.314027+00:00 19994269.652000010014 28999975.954999919981 30587641.141999989748 3982416.004999995232 60367.622422433 2024-02-27T14:56:17.298168+00:00 19994269.384999990463 28999984.047000050545 30544437.342000011355 3981521.009000062943 60367.622434185 2024-02-27T14:56:18.313553+00:00 19994269.374000009149 28999974.978999968618 30560229.565000001341 3979802.072999954224 60367.622445575 2024-02-27T14:56:19.297695+00:00 19994269.740000009537 28999968.006999969482 30639475.203999999911 3983379.973999977112 60367.622457327 2024-02-27T14:56:20.313079+00:00 19994269.686999980360 28999971.999000068754 30638372.363000039011 3981081.963999987114 60367.622468718 2024-02-27T14:56:21.297221+00:00 19994269.493999961764 28999980.990999940783 30598013.856999989599 3983466.023000001907 60367.622480470 2024-02-27T14:56:22.312605+00:00 19994269.463000059128 28999974.026000019163 30578524.242999970913 3980904.935999989975 60367.622491861 2024-02-27T14:56:23.296747+00:00 19994269.409999970347 28999980.950999978930 30529662.651000019163 3978390.047000051010 60367.622503613 2024-02-27T14:56:24.312131+00:00 19994269.384999990463 28999981.029999971390 30503515.292999979109 3979720.947000027169 60367.622515003 2024-02-27T14:56:25.296273+00:00 19994269.136000040919 28999977.984000001103 30419296.169000029564 3979265.062999964226 60367.622526756 2024-02-27T14:56:26.311658+00:00 19994269.019000049680 28999974.000999998301 30381402.254999998957 3979983.965999960899 60367.622538146 2024-02-27T14:56:27.295799+00:00 19994269.230999950320 28999981.000999998301 30434129.454999979585 3982321.014000058174 60367.622549898 2024-02-27T14:56:28.311184+00:00 19994269.384999990463 28999976.967999991030 30469226.120999988168 3980530.988000034820 60367.622561289 2024-02-27T14:56:29.295325+00:00 19994269.304999951273 28999979.025999989361 30449773.743999961764 3980191.980999947060 60367.622573040 2024-02-27T14:56:30.310710+00:00 19994269.393000010401 28999976.027000010014 30461952.286000009626 3978764.886000037193 60367.622584612 2024-02-27T14:56:31.310473+00:00 19994269.445000048727 28999979.016999989748 30454816.628000020981 3980204.094999908935 60367.622596183 2024-02-27T14:56:32.310236+00:00 19994269.534999970347 28999972.988000009209 30484764.481999989599 3978829.003000020981 60367.622607755 2024-02-27T14:56:33.309999+00:00 19994269.537000060081 28999966.001000020653 30475900.524999979883 3974762.075000048149 60367.622619326 2024-02-27T14:56:34.309762+00:00 19994269.449000000954 28999983.944999989122 30426023.838999990374 3978142.955000042915 60367.622630897 2024-02-27T14:56:35.309526+00:00 19994269.478999968618 28999976.040000021458 30397941.550000071526 3980689.067999958992 60367.622642469 2024-02-27T14:56:36.309288+00:00 19994269.626999970526 28999974.987999979407 30380282.672999981791 3976157.945999979973 60367.622654040 2024-02-27T14:56:37.309058+00:00 19994269.546000000089 28999977.018999990076 30317880.049000021070 3977744.973999977112 60367.622665611 2024-02-27T14:56:38.308817+00:00 19994269.559000018984 28999981.010999981314 30288565.065999981016 3974972.065000057220 60367.622677183 2024-02-27T14:56:39.308584+00:00 19994269.375000000000 28999971.982000049204 30199392.957999940962 3974071.980000019073 60367.622688754 2024-02-27T14:56:40.308345+00:00 19994269.416000008583 28999959.982999980450 30174742.870000001043 3974792.034999967087 60367.622700325 2024-02-27T14:56:41.308106+00:00 19994269.463999990374 28999976.020999971777 30177684.141000028700 3972339.026999949943 60367.622711897 2024-02-27T14:56:42.307867+00:00 19994269.297999981791 28999973.992000039667 30098261.213999990374 3969845.032000064850 60367.622723468 2024-02-27T14:56:43.307633+00:00 19994269.276000019163 28999979.968999978155 30118301.128000020981 3969907.873999952804 60367.622735039 2024-02-27T14:56:44.307393+00:00 19994269.250000000000 28999965.044000029564 30037277.475999951363 3967595.009000062943 60367.622746611 2024-02-27T14:56:45.307156+00:00 19994269.289999961853 28999973.985000010580 30023691.202000018209 3972561.062999964226 60367.622758182 2024-02-27T14:56:46.306920+00:00 19994269.221999999136 28999971.026999950409 30003335.942000031471 3968130.947999954224 60367.622769753 2024-02-27T14:56:47.306682+00:00 19994269.256000000983 28999967.981999989599 29975375.875000000000 3971627.937000035774 60367.622781325 2024-02-27T14:56:48.306445+00:00 19994269.284000001848 28999977.990000009537 29949268.787000000477 3967888.078999996185 60367.622792896 2024-02-27T14:56:49.306208+00:00 19994269.221000000834 28999978.028000000864 29908062.245000001043 3967584.029999970924 60367.622804467 2024-02-27T14:56:50.305972+00:00 19994269.164999999106 28999966.001000050455 29896988.114000011235 3966675.927999972831 60367.622816038 2024-02-27T14:56:51.305735+00:00 19994269.217000011355 28999983.977999929339 29963205.339999988675 3970691.994000076782 60367.622827791 2024-02-27T14:56:52.321120+00:00 19994269.158999990672 28999974.958000060171 30019937.816000010818 3972504.055999993812 60367.622839181 2024-02-27T14:56:53.305261+00:00 19994269.085000008345 28999977.034999970347 30032403.234000001103 3972053.921999930870 60367.622850933 2024-02-27T14:56:54.320645+00:00 19994268.968999978155 28999983.011000040919 29982137.574000000954 3966597.998000026215 60367.622862324 2024-02-27T14:56:55.304788+00:00 19994268.743000000715 28999978.952999949455 29888995.445999979973 3967736.080000042915 60367.622874076 2024-02-27T14:56:56.320172+00:00 19994268.834000021219 28999981.055000070482 29902474.684000018984 3961998.046000003815 60367.622885467 2024-02-27T14:56:57.304313+00:00 19994268.978999998420 28999979.987999919802 29923770.467000011355 3969611.947999954224 60367.622897219 2024-02-27T14:56:58.319698+00:00 19994269.004999998957 28999970.999000068754 29903187.629999998957 3968572.919000030030 60367.622908609 2024-02-27T14:56:59.303840+00:00 19994268.949000000954 28999976.990999940783 29822585.385999981314 3965216.126000047196 60367.622920361 2024-02-27T14:57:00.319224+00:00 19994268.907000008970 28999989.967000011355 29771773.453000009060 3967504.867999910843 60367.622931752 2024-02-27T14:57:01.303366+00:00 19994268.695999979973 28999980.031000021845 29669686.570999979973 3966555.050000071991 60367.622943504 2024-02-27T14:57:02.318750+00:00 19994268.750999990851 28999986.008999999613 29654884.388999998569 3964897.998999952804 60367.622954895 2024-02-27T14:57:03.302892+00:00 19994268.886000040919 28999973.008999999613 29665909.378000020981 3961989.019000052940 60367.622966466 2024-02-27T14:57:04.302655+00:00 19994269.020999971777 28999972.992999989539 29588708.736999988556 3964783.945999979973 60367.622978037 2024-02-27T14:57:05.302418+00:00 19994268.930999990553 28999973.999000009149 29513146.357000049204 3961611.026000022888 60367.622989608 2024-02-27T14:57:06.302182+00:00 19994268.870999988168 28999978.043999981135 29455163.717000011355 3964101.060999989975 60367.623001180 2024-02-27T14:57:07.301944+00:00 19994268.888999998569 28999970.978000018746 29478969.292999979109 3960967.916000009049 60367.623012751 2024-02-27T14:57:08.301708+00:00 19994268.821000039577 28999979.993999991566 29353828.778000000864 3954996.009999989998 60367.623024323 2024-02-27T14:57:09.301471+00:00 19994268.727999988943 28999978.004000011832 29261894.715999960899 3962394.214999914169 60367.623035894 2024-02-27T14:57:10.301234+00:00 19994268.652000010014 28999975.956000000238 29244784.901000019163 3957362.887000083923 60367.623047465 2024-02-27T14:57:11.300996+00:00 19994268.759999990463 28999974.049000021070 29209526.166999939829 3959027.909999967087 60367.623059037 2024-02-27T14:57:12.300760+00:00 19994268.782000008970 28999980.944999989122 29204927.353000041097 3955127.144000052940 60367.623070789 2024-02-27T14:57:13.316145+00:00 19994268.755999978632 28999970.018000010401 29176678.922000050545 3957896.881999969017 60367.623082179 2024-02-27T14:57:14.300286+00:00 19994268.713000059128 28999983.029999971390 29155241.631999969482 3960419.944999932777 60367.623093931 2024-02-27T14:57:15.315673+00:00 19994268.713999990374 28999976.003000020981 29067238.807999968529 3955069.095000029076 60367.623105322 2024-02-27T14:57:16.299812+00:00 19994268.837999939919 28999975.953999999911 29071927.282999988645 3956910.901000022888 60367.623117074 2024-02-27T14:57:17.315197+00:00 19994268.800000071526 28999979.995000001043 29042286.221999999136 3953738.036999940872 60367.623128464 2024-02-27T14:57:18.299338+00:00 19994268.673999909312 28999975.006999969482 29001084.488000039011 3954540.033000112046 60367.623140217 2024-02-27T14:57:19.314723+00:00 19994268.557000041008 28999982.030000030994 28972182.860999941826 3957773.063999890815 60367.623151607 2024-02-27T14:57:20.298865+00:00 19994268.542000059038 28999981.989999949932 28966205.418000098318 3953725.853000044823 60367.623163359 2024-02-27T14:57:21.314249+00:00 19994268.487999919802 28999978.994000080973 28934731.367999911308 3952417.085999966133 60367.623174750 2024-02-27T14:57:22.298391+00:00 19994268.697000030428 28999986.000999931246 28974255.759999990463 3958033.017000079155 60367.623186502 2024-02-27T14:57:23.313776+00:00 19994268.708000060171 28999977.019999980927 28949963.449000000954 3957226.026000022888 60367.623197893 2024-02-27T14:57:24.297917+00:00 19994268.804999951273 28999968.960000038147 28999347.798000000417 3956530.000999927986 60367.623209645 2024-02-27T14:57:25.313301+00:00 19994268.674000021070 28999974.057000041008 28934549.888000000268 3955565.996000051033 60367.623221035 2024-02-27T14:57:26.297443+00:00 19994268.486999988556 28999984.026000019163 28860762.018999990076 3958520.990000010002 60367.623232787 2024-02-27T14:57:27.312828+00:00 19994268.370999928564 28999974.962999939919 28810876.123000010848 3952445.934999942780 60367.623244178 2024-02-27T14:57:28.296971+00:00 19994268.487000111490 28999982.955000039190 28856437.247999981046 3953876.944000006188 60367.623255930 2024-02-27T14:57:29.312354+00:00 19994268.481999989599 28999976.015999909490 28857860.703000009060 3958763.095000029076 60367.623267320 2024-02-27T14:57:30.296496+00:00 19994268.522999998182 28999975.002000089735 28880785.282000008970 3956982.005999923218 60367.623279073 2024-02-27T14:57:31.311880+00:00 19994268.509999990463 28999980.033999919891 28886331.909000009298 3958562.066000103951 60367.623290463 2024-02-27T14:57:32.296022+00:00 19994268.493999961764 28999964.962000008672 28910640.325999978930 3956540.851999998093 60367.623302215 2024-02-27T14:57:33.311406+00:00 19994268.450999978930 28999967.034000039101 28894572.240000039339 3956536.138999938965 60367.623313786 2024-02-27T14:57:34.311169+00:00 19994268.366000059992 28999976.977000001818 28881100.907999988645 3949981.921000003815 60367.623325358 2024-02-27T14:57:35.310933+00:00 19994268.493000030518 28999980.021000031382 28932325.383999999613 3958377.978000044823 60367.623336929 2024-02-27T14:57:36.310696+00:00 19994268.567999958992 28999986.970999959856 28952709.633999999613 3955938.962000011932 60367.623348501 2024-02-27T14:57:37.310459+00:00 19994268.595999959856 28999970.006000038236 28946872.135999981314 3958893.105999947060 60367.623360072 2024-02-27T14:57:38.310222+00:00 19994268.432999968529 28999984.004999998957 28885978.718999978155 3953393.998000026215 60367.623371643 2024-02-27T14:57:39.309985+00:00 19994268.252000089735 28999976.008999940008 28811349.046999990940 3956391.977999926079 60367.623383215 2024-02-27T14:57:40.309749+00:00 19994268.445999979973 28999979.000999998301 28880274.115000009537 3954639.961000084877 60367.623394786 2024-02-27T14:57:41.309511+00:00 19994268.622000001371 28999976.977000001818 28947239.416999999434 3956709.028999925125 60367.623406357 2024-02-27T14:57:42.309274+00:00 19994268.363000001758 28999981.017000000924 28848364.835000038147 3954468.972000002861 60367.623417929 2024-02-27T14:57:43.309042+00:00 19994268.254999998957 28999979.975999999791 28799378.223999980837 3950329.083999990951 60367.623429500 2024-02-27T14:57:44.308806+00:00 19994268.339999999851 28999976.035000000149 28825424.899000048637 3956212.957000017166 60367.623441071 2024-02-27T14:57:45.308573+00:00 19994268.290000010282 28999975.976000010967 28814042.129999998957 3954136.106000065804 60367.623452643 2024-02-27T14:57:46.308333+00:00 19994268.175000000745 28999969.974000010639 28773199.245000001043 3950494.873999952804 60367.623464214 2024-02-27T14:57:47.308093+00:00 19994268.004999998957 28999961.056999981403 28709893.166999939829 3950923.973999977112 60367.623475785 2024-02-27T14:57:48.307853+00:00 19994268.129000011832 28999965.976000010967 28749565.723000049591 3949553.086000000127 60367.623487357 2024-02-27T14:57:49.307616+00:00 19994268.383999999613 28999986.009999990463 28831002.842000011355 3946626.024999998976 60367.623498928 2024-02-27T14:57:50.307383+00:00 19994268.252000000328 28999985.977999988943 28786740.901999950409 3952324.918000000063 60367.623510499 2024-02-27T14:57:51.307145+00:00 19994268.173999991268 28999976.001000050455 28744735.889000058174 3949472.033999999985 60367.623522071 2024-02-27T14:57:52.306905+00:00 19994268.489999979734 28999966.000000000000 28861446.421999931335 3952794.017000000924 60367.623533642 2024-02-27T14:57:53.306668+00:00 19994268.656000021845 28999976.032999988645 28927357.162000060081 3957670.862999998033 60367.623545214 2024-02-27T14:57:54.306431+00:00 19994268.537999991328 28999977.004000011832 28880819.052999969572 3955021.113000002224 60367.623556965 2024-02-27T14:57:55.321816+00:00 19994268.540000021458 28999979.974999960512 28872656.855000019073 3960564.074999998789 60367.623568356 2024-02-27T14:57:56.305957+00:00 19994268.440000001341 28999974.967999991030 28839214.809000018984 3957576.978000000119 60367.623580108 2024-02-27T14:57:57.321342+00:00 19994268.641999959946 28999976.033000048250 28904296.916000008583 3952980.913999997079 60367.623591498 2024-02-27T14:57:58.305483+00:00 19994268.626000050455 28999980.018000010401 28873451.452999949455 3954688.042000003159 60367.623603070 2024-02-27T14:57:59.305247+00:00 19994268.471999999136 28999982.982999920845 28807411.924999948591 3954811.862000002991 60367.623614641 2024-02-27T14:58:00.305011+00:00 19994268.731000009924 28999983.981000069529 28906216.019000049680 3955520.092999995220 60367.623626213 2024-02-27T14:58:01.304773+00:00 19994268.974999960512 28999975.998000029474 28988657.227000001818 3954627.947999998927 60367.623637784 2024-02-27T14:58:02.304536+00:00 19994268.669000029564 28999981.993999961764 28865522.875999998301 3957834.067000002135 60367.623649355 2024-02-27T14:58:03.304299+00:00 19994268.548999968916 28999969.973999980837 28819226.051999989897 3957334.932999997865 60367.623660927 2024-02-27T14:58:04.304062+00:00 19994268.662000000477 28999985.052999969572 28854163.937000010163 3956119.117000006139 60367.623672498 2024-02-27T14:58:05.303826+00:00 19994268.893999990076 28999970.024000048637 28936318.292000010610 3956096.931999995839 60367.623684069 2024-02-27T14:58:06.303589+00:00 19994268.947000030428 28999966.995000001043 28967477.793999999762 3955708.982000008225 60367.623695641 2024-02-27T14:58:07.303352+00:00 19994268.635999981314 28999976.944000009447 28867460.807999998331 3955068.076999992132 60367.623707212 2024-02-27T14:58:08.303115+00:00 19994268.611000061035 28999977.052999969572 28875697.335999999195 3954977.984999998938 60367.623718783 2024-02-27T14:58:09.302878+00:00 19994268.923999909312 28999975.940999981016 28992736.417999979109 3960577.027999997139 60367.623730354 2024-02-27T14:58:10.302641+00:00 19994268.567000031471 28999974.024999979883 28851544.974999990314 3957669.995000004768 60367.623741926 2024-02-27T14:58:11.302404+00:00 19994268.233000040054 28999973.998000029474 28728073.506000038236 3954757.924999997020 60367.623753497 2024-02-27T14:58:12.302167+00:00 19994268.590999960899 28999979.009999990463 28863541.282999988645 3954623.997000008821 60367.623765069 2024-02-27T14:58:13.301931+00:00 19994268.815999981016 28999978.009999990463 28947908.682999968529 3958889.994999989867 60367.623776640 2024-02-27T14:58:14.301694+00:00 19994268.730000019073 28999981.950000051409 28914556.969000041485 3959806.962999999989 60367.623788211 2024-02-27T14:58:15.301457+00:00 19994268.424999948591 28999989.047999981791 28810379.831999961287 3957619.085000007879 60367.623799963 2024-02-27T14:58:16.316841+00:00 19994268.475000020117 28999976.980999950320 28833216.844000041485 3952042.973999992013 60367.623811354 2024-02-27T14:58:17.300983+00:00 19994268.659000039101 28999984.032999999821 28913241.947999950498 3958539.003000006080 60367.623823106 2024-02-27T14:58:18.316367+00:00 19994268.774999979883 28999976.916000001132 28965366.305999990553 3955858.984999998938 60367.623834496 2024-02-27T14:58:19.300509+00:00 19994268.511999960989 28999975.050000000745 28875014.394000049680 3953765.996999993920 60367.623846249 2024-02-27T14:58:20.315894+00:00 19994268.444000009447 28999982.013000000268 28856360.602999929339 3953110.995000004768 60367.623857639 2024-02-27T14:58:21.300035+00:00 19994268.689000010490 28999981.984000001103 28962783.284000039101 3956922.049999997020 60367.623869391 2024-02-27T14:58:22.315421+00:00 19994268.803000088781 28999980.027000010014 29014213.912999991328 3960898.997999995947 60367.623880782 2024-02-27T14:58:23.299561+00:00 19994268.552999969572 28999976.983000010252 28931571.991999980062 3959253.895999997854 60367.623892534 2024-02-27T14:58:24.314946+00:00 19994268.375000000000 28999981.000000000000 28859937.013000011444 3955315.152000010014 60367.623903925 2024-02-27T14:58:25.299087+00:00 19994268.615999940783 28999987.022999968380 28965873.814000010490 3960234.859999984968 60367.623915677 2024-02-27T14:58:26.314472+00:00 19994268.758000019938 28999977.981000009924 29023031.508000019938 3957442.173000007868 60367.623927067 2024-02-27T14:58:27.298614+00:00 19994268.662000060081 28999981.009999990463 28989469.626000050455 3954599.909000008833 60367.623938819 2024-02-27T14:58:28.313998+00:00 19994268.597999930382 28999981.002000030130 28947277.300999999046 3950799.919999986887 60367.623950210 2024-02-27T14:58:29.298140+00:00 19994268.728999968618 28999975.978999968618 28976266.704999919981 3957830.106000006199 60367.623961962 2024-02-27T14:58:30.313524+00:00 19994268.849000100046 28999984.986000001431 29029111.753000020981 3958111.993000001181 60367.623973353 2024-02-27T14:58:31.297667+00:00 19994268.918999910355 28999968.021000031382 29057697.471999999136 3958767.946999996901 60367.623985105 2024-02-27T14:58:32.313050+00:00 19994268.781000021845 28999979.011999960989 29009074.042000059038 3959102.044000000227 60367.623996495 2024-02-27T14:58:33.297192+00:00 19994268.754000071436 28999983.995999988168 29008162.364999890327 3958747.994000018109 60367.624008248 2024-02-27T14:58:34.312577+00:00 19994268.906000021845 28999972.978999968618 29068395.078000068665 3959784.998999983072 60367.624019638 2024-02-27T14:58:35.296718+00:00 19994269.214999999851 28999964.014000058174 29170162.712999939919 3962172.976000010967 60367.624031390 2024-02-27T14:58:36.312103+00:00 19994269.092000000179 28999969.046000000089 29134674.896000031382 3961801.025999993086 60367.624042781 2024-02-27T14:58:37.296245+00:00 19994268.835999999195 28999979.904000040144 29062000.439000010490 3962184.935000001919 60367.624054532 2024-02-27T14:58:38.311629+00:00 19994268.988999988884 28999971.074999928474 29119380.662000060081 3957857.090999991167 60367.624066104 2024-02-27T14:58:39.311392+00:00 19994269.216000009328 28999962.006999969482 29200302.065999999642 3960848.027999997139 60367.624077675 2024-02-27T14:58:40.311155+00:00 19994269.216000009328 28999973.953000068665 29197479.892999991775 3959403.946999996901 60367.624089247 2024-02-27T14:58:41.310919+00:00 19994268.942999988794 28999959.021000031382 29090026.491000011563 3962988.045000017155 60367.624100818 2024-02-27T14:58:42.310681+00:00 19994268.870000001043 28999985.026999950409 29068888.655999988317 3958778.935000001919 60367.624112390 2024-02-27T14:58:43.310444+00:00 19994268.879000011832 28999980.953999999911 29099088.282999988645 3962118.970999985933 60367.624123961 2024-02-27T14:58:44.310207+00:00 19994269.140999998897 28999969.016999959946 29210561.877000000328 3961196.023000001907 60367.624135532 2024-02-27T14:58:45.309972+00:00 19994269.206999991089 28999966.012000080198 29244535.599000010639 3963736.996000022162 60367.624147103 2024-02-27T14:58:46.309734+00:00 19994269.027000010014 28999960.955999970436 29187484.888999998569 3958911.993999987841 60367.624158675 2024-02-27T14:58:47.309497+00:00 19994268.850999981165 28999986.052999969572 29126781.690999981016 3961482.993999987841 60367.624170246 2024-02-27T14:58:48.309260+00:00 19994269.156000021845 28999975.971000079066 29244070.541999999434 3957521.944000006188 60367.624181817 2024-02-27T14:58:49.309023+00:00 19994269.378000020981 28999976.995999928564 29340253.121000051498 3963589.015000015032 60367.624193208 2024-02-27T14:58:50.293165+00:00 19994269.111999988556 28999972.077000018209 29265020.291999999434 3961585.070999979973 60367.624204960 2024-02-27T14:58:51.308555+00:00 19994268.931999981403 28999964.971999999136 29205877.283999979496 3958552.031000018120 60367.624216351 2024-02-27T14:58:52.292691+00:00 19994269.183000031859 28999969.022999998182 29283972.028000000864 3957433.953999996185 60367.624228103 2024-02-27T14:58:53.308075+00:00 19994269.456999961287 28999961.942000031471 29366648.212999999523 3961537.057999997865 60367.624239493 2024-02-27T14:58:54.292217+00:00 19994269.461000028998 28999960.977000001818 29348855.138999998569 3962705.953000009060 60367.624251246 2024-02-27T14:58:55.307607+00:00 19994269.267000019550 28999963.037999998778 29260819.287999991328 3963216.949999957811 60367.624262636 2024-02-27T14:58:56.291749+00:00 19994269.390999969095 28999955.000999998301 29274934.408999979496 3963211.034000039101 60367.624274388 2024-02-27T14:58:57.307130+00:00 19994269.505999978632 28999961.943999990821 29272842.604000091553 3960657.944000006188 60367.624285778 2024-02-27T14:58:58.291273+00:00 19994269.458999991417 28999958.024000018835 29237007.324999928474 3957238.157999991905 60367.624297531 2024-02-27T14:58:59.306654+00:00 19994269.335000038147 28999949.030999988317 29179754.618000030518 3962476.907999991905 60367.624309102 2024-02-27T14:59:00.306417+00:00 19994269.269999980927 28999951.993000000715 29144839.491999980062 3957405.957000017166 60367.624320673 2024-02-27T14:59:01.306180+00:00 19994269.305000070482 28999966.004000011832 29134161.758000019938 3956575.126999973785 60367.624332245 2024-02-27T14:59:02.305944+00:00 19994269.334999918938 28999955.957000020891 29120459.439000010490 3959290.935999989975 60367.624343816 2024-02-27T14:59:03.305707+00:00 19994269.177000049502 28999959.088999990374 29057287.651000019163 3955676.934000014793 60367.624355387 2024-02-27T14:59:04.305469+00:00 19994269.416000008583 28999956.928999960423 29135734.453999999911 3963305.162000000011 60367.624366959 2024-02-27T14:59:05.305232+00:00 19994269.503999948502 28999943.016000028700 29150849.346999999136 3956416.060999989975 60367.624378530 2024-02-27T14:59:06.304996+00:00 19994269.443000078201 28999961.004999998957 29123969.789999961853 3958705.748000026215 60367.624390102 2024-02-27T14:59:07.304759+00:00 19994269.349999900907 28999978.008000019938 29082456.822999950498 3953255.958000003826 60367.624401673 2024-02-27T14:59:08.304522+00:00 19994269.333999991417 28999967.977000001818 29081581.782999988645 3954639.186999977101 60367.624413244 2024-02-27T14:59:09.304285+00:00 19994269.481000069529 28999962.032000008970 29145926.093000050634 3955954.956000030041 60367.624424815 2024-02-27T14:59:10.304048+00:00 19994269.437999960035 28999960.982999980450 29121164.184000018984 3959842.003999948967 60367.624436387 2024-02-27T14:59:11.303811+00:00 19994269.358999971300 28999949.033000048250 29081966.111999988556 3953411.006000041962 60367.624447958 2024-02-27T14:59:12.303574+00:00 19994269.415000081062 28999951.913999918848 29100261.985000010580 3954757.849999963772 60367.624459529 2024-02-27T14:59:13.303338+00:00 19994269.585999969393 28999942.067000031471 29156400.811999920756 3950970.119000018109 60367.624471101 2024-02-27T14:59:14.303100+00:00 19994269.636999960989 28999932.009999990463 29166188.191000100225 3953189.999000012875 60367.624482672 2024-02-27T14:59:15.302864+00:00 19994269.644000049680 28999956.006000038236 29157889.146999999881 3957424.008000016212 60367.624494243 2024-02-27T14:59:16.302626+00:00 19994269.710000038147 28999942.815999981016 29185271.600000001490 3955469.060000001919 60367.624505815 2024-02-27T14:59:17.302390+00:00 19994269.829999919981 28999925.139999989420 29237599.015999998897 3952747.981999992859 60367.624517386 2024-02-27T14:59:18.302153+00:00 19994269.858999971300 28999926.927999969572 29248299.133999999613 3955134.912000000011 60367.624528958 2024-02-27T14:59:19.301916+00:00 19994269.705000039190 28999941.116999980062 29187952.677999999374 3955444.950999975204 60367.624540529 2024-02-27T14:59:20.301679+00:00 19994269.731999989599 28999946.947000030428 29196227.898999989033 3958135.106000006199 60367.624552281 2024-02-27T14:59:21.317063+00:00 19994269.707000020891 28999949.095999959856 29193103.305000010878 3960330.026000022888 60367.624563671 2024-02-27T14:59:22.301205+00:00 19994269.753999948502 28999936.932000041008 29209070.366999980062 3950380.944999992847 60367.624575424 2024-02-27T14:59:23.316590+00:00 19994270.022000070661 28999924.001000050455 29299824.136000011116 3953335.937999964226 60367.624586814 2024-02-27T14:59:24.300732+00:00 19994270.021999958903 28999943.973999980837 29296593.053000029176 3956635.076000034809 60367.624598566 2024-02-27T14:59:25.316116+00:00 19994269.978000041097 28999934.001999970526 29277174.659999970347 3956139.046000003815 60367.624609957 2024-02-27T14:59:26.300258+00:00 19994270.185999989510 28999922.965999960899 29346566.979000028223 3957153.015999972820 60367.624621709 2024-02-27T14:59:27.315642+00:00 19994270.388999938965 28999931.094000101089 29422113.854999959469 3952991.981000006199 60367.624633099 2024-02-27T14:59:28.299784+00:00 19994270.210000038147 28999932.978999968618 29360738.212999999523 3955934.930000007153 60367.624644851 2024-02-27T14:59:29.315169+00:00 19994270.081000000238 28999917.953999999911 29301250.827000018209 3956167.119000018109 60367.624656242 2024-02-27T14:59:30.299310+00:00 19994270.309000000358 28999921.996999979019 29375060.005999978632 3957694.919999957085 60367.624667994 2024-02-27T14:59:31.314695+00:00 19994270.355000000447 28999936.028999999166 29384834.282999988645 3951722.990999997128 60367.624679385 2024-02-27T14:59:32.298837+00:00 19994270.081000000238 28999920.965999998152 29291505.129000011832 3958293.955000042915 60367.624691137 2024-02-27T14:59:33.314221+00:00 19994269.947999998927 28999931.024000000209 29246902.909000039101 3958626.051999986172 60367.624702527 2024-02-27T14:59:34.298363+00:00 19994270.354000020772 28999919.047999989241 29376697.515999909490 3953998.986000000965 60367.624714280 2024-02-27T14:59:35.313747+00:00 19994270.695999979973 28999927.960999999195 29487325.423000101000 3954104.005999981891 60367.624725670 2024-02-27T14:59:36.297889+00:00 19994270.550999999046 28999967.975000020117 29443154.735999941826 3951150.989000021946 60367.624737422 2024-02-27T14:59:37.313273+00:00 19994270.328999999911 28999922.083999991417 29370193.375000000000 3959122.968999981880 60367.624748813 2024-02-27T14:59:38.297415+00:00 19994270.412000000477 28999937.893000010401 29390288.439000010490 3955670.090000032913 60367.624760565 2024-02-27T14:59:39.312799+00:00 19994270.608000010252 28999921.028000000864 29439446.730000019073 3951135.953999996185 60367.624771955 2024-02-27T14:59:40.296941+00:00 19994270.611000001431 28999909.994000021368 29435296.546999931335 3951011.044999957085 60367.624783707 2024-02-27T14:59:41.312326+00:00 19994270.246000021696 28999909.002999961376 29298548.882000088692 3954410.921999990940 60367.624795279 2024-02-27T14:59:42.312089+00:00 19994270.001999970526 28999942.025000039488 29209002.360999941826 3954093.988000034820 60367.624806850 2024-02-27T14:59:43.311852+00:00 19994270.212000008672 28999923.020999971777 29276019.272999998182 3957755.092000008095 60367.624818421 2024-02-27T14:59:44.311615+00:00 19994270.582000020891 28999943.962999999523 29391268.105000019073 3957605.870999991894 60367.624829812 2024-02-27T14:59:45.295757+00:00 19994270.473999980837 28999928.027000010014 29352312.246999979019 3956937.018999993801 60367.624841564 2024-02-27T14:59:46.311142+00:00 19994270.352999988943 28999937.971000019461 29305484.153000000864 3954957.144999980927 60367.624852954 2024-02-27T14:59:47.295283+00:00 19994270.261000040919 28999903.030999958515 29273495.741999980062 3956019.869000018109 60367.624864707 2024-02-27T14:59:48.310667+00:00 19994270.530999958515 28999925.983000040054 29365708.361000061035 3953050.064999998081 60367.624876097 2024-02-27T14:59:49.294809+00:00 19994270.719000041485 28999915.993999961764 29428479.111999988556 3950272.913999975193 60367.624887849 2024-02-27T14:59:50.310193+00:00 19994270.528999980539 28999908.968999978155 29364099.287999991328 3955590.050000011921 60367.624899240 2024-02-27T14:59:51.294335+00:00 19994270.297999981791 28999907.004000071436 29281808.471999999136 3958272.963999987114 60367.624910992 2024-02-27T14:59:52.309719+00:00 19994270.471000019461 28999908.013999938965 29343626.201000001281 3949553.959000051022 60367.624922383 2024-02-27T14:59:53.293862+00:00 19994270.689000010490 28999931.067000031471 29426165.952000010759 3948432.190999985207 60367.624934135 2024-02-27T14:59:54.309246+00:00 19994270.809999939054 28999937.986999988556 29460215.579999998212 3954152.894999980927 60367.624945525 2024-02-27T14:59:55.293388+00:00 19994270.588999990374 28999935.960999969393 29381233.710999999195 3951577.017000020016 60367.624957277 2024-02-27T14:59:56.308772+00:00 19994270.463000059128 28999915.968000050634 29349310.041000008583 3955046.062999964226 60367.624968668 2024-02-27T14:59:57.292914+00:00 19994270.809000018984 28999906.998999949545 29466634.643999990076 3954820.989000021946 60367.624980420 2024-02-27T14:59:58.308302+00:00 19994270.835999969393 28999940.040000081062 29476335.745999988168 3950141.922999978065 60367.624991811 2024-02-27T14:59:59.292441+00:00 19994270.741999980062 28999889.015999909490 29437801.399000018835 3949595.032000004780 60367.625003563 2024-02-27T15:00:00.307824+00:00 19994270.718999978155 28999920.975000020117 29431674.839999999851 3952670.849000037182 60367.625014953 2024-02-27T15:00:01.291966+00:00 19994270.664000030607 28999931.976000070572 29411785.444999989122 3952550.171000003815 60367.625026706 2024-02-27T15:00:02.307355+00:00 19994270.401000019163 28999901.033999919891 29326140.215999960899 3956340.009000002872 60367.625038277 2024-02-27T15:00:03.307115+00:00 19994270.475999951363 28999896.028000000864 29350331.881000038236 3955954.989999949932 60367.625049848 2024-02-27T15:00:04.306877+00:00 19994270.752000089735 28999922.963000059128 29439123.203999999911 3949019.945000051986 60367.625061419 2024-02-27T15:00:05.306640+00:00 19994270.708999991417 28999921.983000040054 29422294.231999989599 3950645.023999928962 60367.625072991 2024-02-27T15:00:06.306403+00:00 19994270.411999940872 28999920.038999918848 29325813.443000018597 3958101.032999991905 60367.625084562 2024-02-27T15:00:07.306166+00:00 19994270.647999998182 28999934.897999998182 29407865.097999989986 3947757.976000071038 60367.625096133 2024-02-27T15:00:08.305930+00:00 19994270.689000010490 28999936.089000001550 29422332.601000010967 3956343.013000010978 60367.625107705 2024-02-27T15:00:09.305692+00:00 19994270.613999959081 28999887.975000001490 29391428.397999938577 3952249.944000006188 60367.625119276 2024-02-27T15:00:10.305456+00:00 19994270.491000059992 28999913.000000000000 29353345.727000001818 3956653.050999999046 60367.625130848 2024-02-27T15:00:11.305219+00:00 19994270.577999949455 28999911.007000010461 29367472.539000030607 3954394.889999986161 60367.625142419 2024-02-27T15:00:12.304982+00:00 19994270.479000091553 28999902.010999981314 29335969.310999989510 3954648.072000027169 60367.625153990 2024-02-27T15:00:13.304745+00:00 19994270.500000000000 28999891.994000021368 29342515.425000071526 3954566.097000002861 60367.625165561 2024-02-27T15:00:14.304510+00:00 19994270.666999939829 28999932.051999989897 29396666.224999900907 3952105.905999898911 60367.625177133 2024-02-27T15:00:15.304271+00:00 19994270.677999969572 28999895.950000021607 29400639.727000001818 3948051.025000094902 60367.625188704 2024-02-27T15:00:16.304034+00:00 19994270.626000050455 28999915.016999989748 29384699.126000050455 3947861.980999947060 60367.625200275 2024-02-27T15:00:17.303797+00:00 19994270.727000001818 28999930.981999989599 29422041.477000001818 3953296.949000000954 60367.625211847 2024-02-27T15:00:18.303560+00:00 19994270.893999930471 28999903.041000008583 29479586.973999980837 3948680.049999951851 60367.625223418 2024-02-27T15:00:19.303324+00:00 19994270.800000071526 28999924.952000018209 29449397.159000039101 3949854.997000098228 60367.625234989 2024-02-27T15:00:20.303086+00:00 19994270.914999961853 28999899.008999940008 29488572.309999939054 3951139.031999946106 60367.625246561 2024-02-27T15:00:21.302850+00:00 19994270.950999978930 28999906.964000049978 29502926.194000009447 3951162.978999971878 60367.625258132 2024-02-27T15:00:22.302612+00:00 19994270.855000000447 28999918.011999960989 29471335.397000070661 3950841.993000030983 60367.625269704 2024-02-27T15:00:23.302376+00:00 19994270.675000000745 28999926.040000021458 29408298.607999920845 3956749.003000020981 60367.625281455 2024-02-27T15:00:24.317760+00:00 19994270.791999999434 28999911.953999999911 29452876.213000059128 3951186.985999941826 60367.625292846 2024-02-27T15:00:25.301902+00:00 19994270.822000000626 28999915.024000048637 29463411.431999921799 3947705.034000039101 60367.625304598 2024-02-27T15:00:26.317286+00:00 19994270.855999991298 28999927.995999928564 29472425.228000041097 3947133.973999977112 60367.625315989 2024-02-27T15:00:27.301428+00:00 19994270.886000011116 28999923.052000049502 29484045.805000070482 3949716.134000062943 60367.625327741 2024-02-27T15:00:28.316813+00:00 19994270.925000000745 28999907.982999920845 29495108.006000000983 3949872.832999945153 60367.625339131 2024-02-27T15:00:29.300954+00:00 19994270.949000000954 28999940.019000049680 29504444.412999998778 3948685.958000063896 60367.625350884 2024-02-27T15:00:30.316338+00:00 19994270.853999998420 28999911.998000029474 29473580.368999999017 3951827.057999968994 60367.625362274 2024-02-27T15:00:31.300480+00:00 19994270.928999990225 28999932.010999921709 29499493.800000000745 3949685.016999959946 60367.625374026 2024-02-27T15:00:32.315865+00:00 19994270.888000011444 28999916.931000109762 29487649.960999999195 3948419.039000033867 60367.625385417 2024-02-27T15:00:33.300007+00:00 19994270.997999999672 28999935.030999898911 29525181.602000001818 3948122.067999958992 60367.625397169 2024-02-27T15:00:34.315392+00:00 19994271.000999990851 28999915.019000049680 29523306.629000011832 3946772.961000084877 60367.625408560 2024-02-27T15:00:35.299533+00:00 19994271.136000011116 28999937.985000010580 29571541.921000000089 3946033.939000010025 60367.625420131 2024-02-27T15:00:36.299296+00:00 19994271.133999999613 28999943.044999960810 29565643.773999989033 3946202.998999952804 60367.625431702 2024-02-27T15:00:37.299059+00:00 19994271.281000021845 28999927.906000021845 29614854.390000019222 3940466.967000008095 60367.625443273 2024-02-27T15:00:38.298823+00:00 19994271.287999991328 28999934.047999981791 29618675.020999971777 3942726.028999925125 60367.625454845 2024-02-27T15:00:39.298585+00:00 19994271.231000009924 28999931.978999968618 29597360.619000021368 3944723.957000017166 60367.625466416 2024-02-27T15:00:40.298349+00:00 19994271.340999960899 28999950.988000039011 29637475.745999988168 3947430.060000061989 60367.625477987 2024-02-27T15:00:41.298112+00:00 19994271.550000008196 28999950.960999969393 29708151.448000010103 3937852.967000008095 60367.625489559 2024-02-27T15:00:42.297875+00:00 19994271.559000018984 28999955.031000021845 29712888.000000000000 3937130.046999930870 60367.625501130 2024-02-27T15:00:43.297638+00:00 19994271.600000020117 28999954.032000061125 29727600.929000020027 3935395.956000090111 60367.625512701 2024-02-27T15:00:44.297401+00:00 19994271.643000010401 28999941.003000020981 29742764.315999981016 3940021.990000010002 60367.625524454 2024-02-27T15:00:45.312786+00:00 19994271.782999988645 28999958.986999999732 29793189.137000020593 3936658.065999985207 60367.625535844 2024-02-27T15:00:46.296927+00:00 19994271.916999999434 28999954.010000009090 29843029.454999919981 3925720.947999954224 60367.625547596 2024-02-27T15:00:47.312312+00:00 19994271.903999980539 28999953.978999998420 29835390.247000098228 3931207.062999964226 60367.625558987 2024-02-27T15:00:48.296453+00:00 19994271.978000041097 28999970.014999989420 29865340.451999899000 3927832.953000069130 60367.625570739 2024-02-27T15:00:49.311838+00:00 19994272.013999938965 28999963.978999998420 29879947.733000040054 3926342.057999968994 60367.625582129 2024-02-27T15:00:50.295979+00:00 19994272.062000039965 28999967.993000000715 29897032.271999958903 3923788.029999970924 60367.625593882 2024-02-27T15:00:51.311365+00:00 19994272.123000029474 28999962.002000000328 29921121.446000099182 3919802.855000019073 60367.625605272 2024-02-27T15:00:52.295506+00:00 19994272.172999981791 28999961.034000009298 29940133.598999980837 3920344.003000020981 60367.625617024 2024-02-27T15:00:53.310890+00:00 19994272.130999919027 28999959.999000009149 29921238.414000030607 3917971.963999987114 60367.625628415 2024-02-27T15:00:54.295032+00:00 19994272.196000099182 28999973.979999959469 29946136.006999969482 3919386.121999979019 60367.625640167 2024-02-27T15:00:55.310416+00:00 19994272.233999971300 28999966.958000000566 29960453.429999951273 3918847.916000009049 60367.625651557 2024-02-27T15:00:56.294558+00:00 19994272.164000030607 28999957.064000010490 29935024.807999968529 3915903.057000041008 60367.625663309 2024-02-27T15:00:57.309942+00:00 19994272.251999970526 28999964.000999990851 29967813.529000040144 3918394.993000030983 60367.625674700 2024-02-27T15:00:58.294084+00:00 19994272.300999999046 28999969.009999990463 29987442.006000038236 3915327.000999927986 60367.625686452 2024-02-27T15:00:59.309469+00:00 19994272.230000019073 28999951.975000020117 29957150.004999998957 3918865.998000026215 60367.625697843 2024-02-27T15:01:00.293611+00:00 19994272.189999941736 28999966.916999999434 29942258.633000019938 3916946.039999961853 60367.625709595 2024-02-27T15:01:01.308995+00:00 19994272.215000029653 28999959.069000009447 29950445.201999899000 3920348.054000020027 60367.625720985 2024-02-27T15:01:02.293137+00:00 19994272.304000020027 28999972.012999951839 29988505.906000021845 3920603.917999982834 60367.625732738 2024-02-27T15:01:03.308527+00:00 19994272.362999919802 28999967.989000078291 30013489.639999989420 3917797.098000050057 60367.625744128 2024-02-27T15:01:04.292663+00:00 19994272.253000020981 28999967.022999998182 29969788.068000078201 3920833.903999925125 60367.625755880 2024-02-27T15:01:05.308051+00:00 19994272.310999989510 28999965.995000001043 29986765.519000001252 3914808.042000054847 60367.625767452 2024-02-27T15:01:06.307812+00:00 19994272.321000099182 28999960.995999928564 29993282.728000011295 3925397.983999968041 60367.625779023 2024-02-27T15:01:07.307575+00:00 19994272.012999888510 28999966.001000050455 29870099.868000000715 3927807.023000001907 60367.625790594 2024-02-27T15:01:08.307339+00:00 19994272.110000010580 28999971.983999971300 29907309.356999989599 3924062.985000013839 60367.625802165 2024-02-27T15:01:09.307100+00:00 19994272.065999981016 28999960.001999970526 29952059.949000000954 3925725.871000051033 60367.625813737 2024-02-27T15:01:10.306863+00:00 19994272.251000050455 28999970.019000049680 29964590.356000009924 3922765.150999904145 60367.625825308 2024-02-27T15:01:11.306626+00:00 19994272.389000058174 28999969.978000041097 30021553.745000001043 3913133.024000049103 60367.625836879 2024-02-27T15:01:12.306389+00:00 19994272.421000000089 28999964.992999911308 30032578.650000009686 3917859.904999970924 60367.625848451 2024-02-27T15:01:13.306152+00:00 19994272.442999958992 28999974.028000000864 30041258.963999990374 3913475.009000062943 60367.625860022 2024-02-27T15:01:14.305915+00:00 19994272.370000001043 28999979.965000029653 30012113.022999998182 3914312.001999973785 60367.625871594 2024-02-27T15:01:15.305678+00:00 19994272.425999999046 28999966.062000039965 30035857.690999981016 3913598.047999978065 60367.625883165 2024-02-27T15:01:16.305441+00:00 19994272.502999998629 28999970.977000001818 30065707.601000010967 3906977.952000021935 60367.625894736 2024-02-27T15:01:17.305205+00:00 19994272.583000000566 28999972.991999980062 30096904.276000019163 3909746.011000037193 60367.625906307 2024-02-27T15:01:18.304967+00:00 19994272.552000001073 28999975.003000020981 30085714.049999948591 3905047.049999951851 60367.625917879 2024-02-27T15:01:19.304730+00:00 19994272.384999990463 28999967.002999901772 30017491.040000021458 3917488.970000029076 60367.625929450 2024-02-27T15:01:20.304495+00:00 19994272.358000010252 28999966.001000050455 30006048.626999970526 3918107.911000012886 60367.625941021 2024-02-27T15:01:21.304257+00:00 19994272.579999998212 28999978.011999960989 30096722.795000020415 3909858.135999917984 60367.625952593 2024-02-27T15:01:22.304020+00:00 19994272.684000000358 28999980.988000001758 30140151.881000038236 3906698.922000051010 60367.625964164 2024-02-27T15:01:23.303783+00:00 19994272.807000011206 28999971.996999990195 30194362.566999908537 3899834.026000022888 60367.625975735 2024-02-27T15:01:24.303546+00:00 19994272.810999989510 28999968.981000009924 30192480.048000101000 3898396.985000013839 60367.625987307 2024-02-27T15:01:25.303309+00:00 19994272.789000000805 28999985.020000010729 30187146.287999991328 3895525.120000004768 60367.625998878 2024-02-27T15:01:26.303072+00:00 19994272.863999988884 28999978.969999998808 30215283.658999919891 3901691.876999973785 60367.626010630 2024-02-27T15:01:27.318457+00:00 19994272.933999989182 28999969.037000000477 30246910.099000100046 3899446.990000010002 60367.626022021 2024-02-27T15:01:28.302598+00:00 19994272.627000030130 28999960.968999978155 30117486.927999969572 3903782.957999945153 60367.626033592 2024-02-27T15:01:29.302362+00:00 19994272.579999979585 28999960.006000008434 30098226.067999958992 3906362.159000039101 60367.626045164 2024-02-27T15:01:30.302125+00:00 19994272.660000029951 28999969.018999990076 30130418.266000028700 3905487.924000024796 60367.626056735 2024-02-27T15:01:31.301888+00:00 19994272.645999971777 28999967.019999980927 30122802.207999940962 3911849.009999989998 60367.626068306 2024-02-27T15:01:32.301650+00:00 19994272.685999989510 28999974.975000020117 30144019.498000029474 3903903.906000018120 60367.626079877 2024-02-27T15:01:33.301414+00:00 19994272.648999989033 28999973.981000009924 30126090.919000029564 3912575.148999928962 60367.626091449 2024-02-27T15:01:34.301177+00:00 19994272.740000009537 28999978.004000011832 30164648.830000039190 3904310.944000006188 60367.626103020 2024-02-27T15:01:35.300940+00:00 19994272.800999999046 28999971.019999980927 30188723.890999909490 3905780.950000048149 60367.626114591 2024-02-27T15:01:36.300705+00:00 19994272.716000020504 28999975.028000000864 30153730.550999999046 3906119.004999995232 60367.626126163 2024-02-27T15:01:37.300466+00:00 19994272.571999970824 28999973.940999981016 30094450.881000038236 3907803.014999986161 60367.626137734 2024-02-27T15:01:38.300229+00:00 19994272.855000019073 28999979.986999988556 30215117.016999959946 3911220.008999944199 60367.626149306 2024-02-27T15:01:39.299992+00:00 19994272.891000028700 28999990.058000031859 30226481.384000059217 3905307.013000010978 60367.626160877 2024-02-27T15:01:40.299755+00:00 19994272.872999969870 28999977.957000020891 30221748.147999998182 3901547.019999980927 60367.626172448 2024-02-27T15:01:41.299518+00:00 19994273.000999990851 28999984.011000040919 30275039.456000000238 3906551.956000090111 60367.626184019 2024-02-27T15:01:42.299282+00:00 19994273.116000059992 28999977.040999889374 30322889.451999988407 3897312.061999917030 60367.626195591 2024-02-27T15:01:43.299045+00:00 19994272.982999920845 28999969.973000049591 30267570.269000008702 3901612.918000102043 60367.626207162 2024-02-27T15:01:44.298808+00:00 19994273.072000030428 28999975.975000020117 30305099.121000010520 3900673.113999962807 60367.626218733 2024-02-27T15:01:45.298571+00:00 19994273.261999960989 28999981.011000040919 30389961.130999978632 3895173.911999940872 60367.626230305 2024-02-27T15:01:46.298334+00:00 19994273.397000070661 28999982.010999921709 30445334.616000000387 3891166.036000012886 60367.626241876 2024-02-27T15:01:47.298097+00:00 19994273.370000001043 28999984.008000019938 30435631.740000009537 3898023.052000045776 60367.626253628 2024-02-27T15:01:48.313483+00:00 19994273.394999980927 28999991.947000030428 30447306.625999990851 3901337.848999977112 60367.626265019 2024-02-27T15:01:49.297625+00:00 19994273.294999960810 28999980.039000030607 30400466.309999998659 3896508.082000017166 60367.626276771 2024-02-27T15:01:50.313008+00:00 19994273.322000030428 28999973.024999979883 30413288.659000039101 3893928.988000034820 60367.626288162 2024-02-27T15:01:51.297150+00:00 19994273.246999979019 28999985.985999941826 30379667.693999949843 3898511.003999948967 60367.626299914 2024-02-27T15:01:52.312534+00:00 19994273.182000041008 28999981.019999980927 30354979.128000020981 3900462.014999986161 60367.626311304 2024-02-27T15:01:53.296676+00:00 19994273.203999999911 28999982.959000110626 30362440.560999989510 3898275.960999966133 60367.626323056 2024-02-27T15:01:54.312060+00:00 19994273.333999991417 28999985.007999900728 30419094.802000049502 3892497.976999998093 60367.626334447 2024-02-27T15:01:55.296202+00:00 19994273.471999999136 28999977.994000080973 30478486.396999958903 3897799.028000115883 60367.626346199 2024-02-27T15:01:56.311587+00:00 19994273.337000008672 28999981.051999930292 30421207.009999990463 3898196.992999910843 60367.626357589 2024-02-27T15:01:57.295729+00:00 19994273.189000010490 28999971.968000050634 30356510.333000000566 3897092.088999987114 60367.626369342 2024-02-27T15:01:58.311113+00:00 19994273.284999970347 28999984.990000009537 30398739.244000080973 3894717.970000029076 60367.626380732 2024-02-27T15:01:59.295255+00:00 19994273.243000030518 28999977.988000001758 30381971.960999969393 3898147.884999989998 60367.626392484 2024-02-27T15:02:00.310640+00:00 19994273.281000021845 28999987.033000010997 30397647.796999931335 3900446.083000063896 60367.626403875 2024-02-27T15:02:01.294781+00:00 19994273.488999959081 28999986.986999988556 30486421.375000000000 3893429.927999972831 60367.626415627 2024-02-27T15:02:02.310165+00:00 19994273.539000030607 28999979.008000001311 30510868.078999999911 3889126.126000047196 60367.626427017 2024-02-27T15:02:03.294307+00:00 19994273.467999938875 28999975.986000001431 30477259.933000091463 3892894.804999948014 60367.626438770 2024-02-27T15:02:04.309691+00:00 19994273.575000051409 28999986.046000000089 30524162.337999939919 3894626.128999948967 60367.626450160 2024-02-27T15:02:05.293833+00:00 19994273.610999941826 28999979.958000000566 30540753.167000059038 3892476.077000021935 60367.626461912 2024-02-27T15:02:06.309217+00:00 19994273.560000058264 28999979.028000000864 30516374.158999919891 3888389.976000071038 60367.626473303 2024-02-27T15:02:07.293359+00:00 19994273.391000028700 28999983.991000000387 30445626.594000101089 3895942.982999920845 60367.626485055 2024-02-27T15:02:08.308744+00:00 19994273.342999938875 28999985.981000009924 30423747.185999989510 3895713.940000057220 60367.626496626 2024-02-27T15:02:09.308510+00:00 19994273.394000049680 28999990.012000020593 30445379.944000009447 3896933.975000023842 60367.626508198 2024-02-27T15:02:10.308281+00:00 19994273.379000000656 28999981.968999978155 30438935.746999979019 3896558.968999981880 60367.626519769 2024-02-27T15:02:11.308035+00:00 19994273.366000000387 28999976.001999970526 30434123.309999939054 3898692.207000017166 60367.626531340 2024-02-27T15:02:12.307800+00:00 19994273.247999999672 28999979.027000010014 30383336.603999968618 3899373.898000001907 60367.626542912 2024-02-27T15:02:13.307562+00:00 19994273.210999999195 28999975.004000011832 30365916.386000040919 3898103.001999973785 60367.626554483 2024-02-27T15:02:14.307324+00:00 19994273.243999999017 28999970.971999999136 30379824.248000029474 3893707.898000001907 60367.626566054 2024-02-27T15:02:15.307090+00:00 19994273.201000008732 28999978.992999970913 30363051.986999988556 3895524.151000022888 60367.626577626 2024-02-27T15:02:16.306851+00:00 19994273.194999989122 28999986.032000008970 30358376.247000001371 3894691.968999981880 60367.626589197 2024-02-27T15:02:17.306611+00:00 19994273.094999998808 28999972.008000019938 30316759.054999988526 3895657.924000024796 60367.626600588 2024-02-27T15:02:18.290758+00:00 19994273.173999991268 28999979.978000041097 30347752.439000010490 3900590.994999886025 60367.626612340 2024-02-27T15:02:19.306138+00:00 19994273.161000009626 28999983.007999900728 30345879.453999981284 3893902.053000092972 60367.626623730 2024-02-27T15:02:20.290280+00:00 19994273.189000010490 28999978.949000000954 30352958.809999998659 3899320.907999991905 60367.626635482 2024-02-27T15:02:21.305664+00:00 19994273.114999979734 28999979.061000108719 30324055.679000020027 3890788.063000000082 60367.626646873 2024-02-27T15:02:22.289805+00:00 19994273.170000020415 28999988.000999931246 30346160.421999990940 3892677.011000000872 60367.626658625 2024-02-27T15:02:23.305190+00:00 19994273.056999981403 28999982.957000020891 30298387.683000031859 3896636.944999999832 60367.626670016 2024-02-27T15:02:24.289332+00:00 19994273.247000038624 28999984.052000049502 30380683.590999960899 3898195.101999998093 60367.626681767 2024-02-27T15:02:25.304717+00:00 19994273.127999961376 28999989.955999970436 30330013.558000031859 3896647.854000002146 60367.626693158 2024-02-27T15:02:26.288858+00:00 19994272.954999979585 28999972.003000020981 30254090.538999971002 3900730.077000000048 60367.626704910 2024-02-27T15:02:27.304243+00:00 19994272.987000048161 28999991.013999938965 30267727.104000028223 3900766.978000000119 60367.626716301 2024-02-27T15:02:28.288384+00:00 19994272.983999971300 28999975.019000049680 30268660.143999990076 3903578.047000002116 60367.626728053 2024-02-27T15:02:29.303769+00:00 19994273.059000018984 28999980.982999920845 30299021.464999970049 3897959.955999999773 60367.626739624 2024-02-27T15:02:30.303532+00:00 19994272.967000011355 28999975.016000028700 30259976.230000019073 3902402.956999994814 60367.626751196 2024-02-27T15:02:31.303295+00:00 19994272.925999999046 28999970.006999969482 30244561.754000011832 3905069.058999999892 60367.626762767 2024-02-27T15:02:32.303058+00:00 19994273.117999970913 28999979.992000099272 30324237.072999950498 3898688.967000000179 60367.626774338 2024-02-27T15:02:33.302821+00:00 19994273.258999999613 28999978.970999959856 30386056.090000029653 3895880.053000003099 60367.626785910 2024-02-27T15:02:34.302584+00:00 19994273.176999989897 28999980.006999969482 30352327.917999979109 3897430.004000001121 60367.626797481 2024-02-27T15:02:35.302347+00:00 19994273.127000030130 28999979.991000059992 30328517.205999970436 3900626.971000000834 60367.626809052 2024-02-27T15:02:36.302110+00:00 19994273.287999991328 28999980.043999999762 30401393.305000070482 3895671.028999999166 60367.626820623 2024-02-27T15:02:37.301873+00:00 19994273.192999958992 28999985.977000001818 30359317.551999930292 3900152.045999995898 60367.626832195 2024-02-27T15:02:38.301637+00:00 19994273.177000049502 28999985.984000001103 30350287.703999999911 3899077.969999998808 60367.626843766 2024-02-27T15:02:39.301400+00:00 19994273.299000021070 28999984.974999990314 30405544.430000070482 3898124.980000004172 60367.626855338 2024-02-27T15:02:40.301163+00:00 19994273.281999949366 28999989.054000020027 30397024.179999951273 3894908.016000003088 60367.626866909 2024-02-27T15:02:41.300926+00:00 19994273.387000080198 28999982.979999989271 30442483.292999979109 3899473.001000002027 60367.626878480 2024-02-27T15:02:42.300689+00:00 19994273.393999930471 28999990.986000001431 30444013.669000029564 3891215.961999997031 60367.626890052 2024-02-27T15:02:43.300452+00:00 19994273.445000048727 28999986.014999989420 30468290.006000038236 3887538.005999996793 60367.626901623 2024-02-27T15:02:44.300215+00:00 19994273.274999979883 28999982.984999980778 30393006.065999981016 3892456.018999993801 60367.626913194 2024-02-27T15:02:45.299978+00:00 19994273.258000019938 28999981.041000008583 30385823.133999940008 3892636.011000006925 60367.626924765 2024-02-27T15:02:46.299741+00:00 19994273.319999929518 28999986.046000000089 30414331.197000030428 3887552.971000000834 60367.626936337 2024-02-27T15:02:47.299505+00:00 19994273.287000060081 28999981.916999999434 30400025.098000049591 3893953.972999989986 60367.626947908 2024-02-27T15:02:48.299267+00:00 19994273.072000030428 28999990.029000040144 30308035.800999999046 3900063.027000010014 60367.626959479 2024-02-27T15:02:49.299030+00:00 19994273.065999981016 28999978.986000001431 30307190.514999989420 3899666.991999999154 60367.626971051 2024-02-27T15:02:50.298794+00:00 19994273.327000018209 28999983.011999960989 30417473.432999968529 3895405.028999999166 60367.626982803 2024-02-27T15:02:51.314178+00:00 19994273.195999979973 28999972.018000010401 30361307.192999999970 3895645.046000003815 60367.626994194 2024-02-27T15:02:52.298320+00:00 19994273.116999980062 28999985.000000000000 30326725.756999991834 3896197.929999991786 60367.627005946 2024-02-27T15:02:53.313704+00:00 19994273.167999979109 28999977.964999970049 30350935.909000009298 3898026.144999995828 60367.627017336 2024-02-27T15:02:54.297846+00:00 19994273.417999979109 28999984.028000000864 30454296.008999999613 3896014.878000020981 60367.627029088 2024-02-27T15:02:55.313230+00:00 19994273.300000071526 28999985.958999991417 30404096.041999999434 3892628.072999984026 60367.627040479 2024-02-27T15:02:56.297373+00:00 19994273.215999960899 28999982.065000060946 30368707.949000000954 3898794.854000002146 60367.627052231 2024-02-27T15:02:57.312757+00:00 19994273.291999939829 28999973.926999930292 30400593.086999978870 3891828.073000013828 60367.627063622 2024-02-27T15:02:58.296899+00:00 19994273.308000091463 28999981.017000079155 30405502.206000000238 3894964.000000000000 60367.627075374 2024-02-27T15:02:59.312283+00:00 19994273.184999939054 28999983.041999939829 30352865.595000028610 3892199.989999980200 60367.627086764 2024-02-27T15:03:00.296426+00:00 19994272.768000010401 28999983.985000010580 30176381.918999969959 3908205.053000003099 60367.627098517 2024-02-27T15:03:01.311809+00:00 19994272.761999960989 28999981.960000038147 30174527.020000040531 3900999.038000016939 60367.627109907 2024-02-27T15:03:02.295951+00:00 19994273.011000040919 28999973.003999948502 30279964.042999979109 3896222.939999998081 60367.627121659 2024-02-27T15:03:03.311335+00:00 19994272.982999999076 28999981.009000059217 30269414.328999999911 3900143.972999989986 60367.627133050 2024-02-27T15:03:04.295477+00:00 19994273.037999998778 28999972.008000019938 30290385.467999991030 3896181.999000012875 60367.627144801 2024-02-27T15:03:05.310862+00:00 19994273.730999998748 28999979.098999980837 30592815.098999980837 3893786.947999984026 60367.627156192 2024-02-27T15:03:06.295003+00:00 19994273.076000008732 28999975.879999998957 30309020.544000029564 3895132.067999988794 60367.627167944 2024-02-27T15:03:07.310388+00:00 19994272.719000000507 28999980.990999940783 30162265.256999969482 3901506.031000018120 60367.627179335 2024-02-27T15:03:08.294530+00:00 19994272.710999999195 28999970.010000109673 30157656.406000021845 3907653.016000003088 60367.627191087 2024-02-27T15:03:09.309914+00:00 19994272.836000010371 28999971.012999888510 30208909.375000000000 3903469.959999979008 60367.627202477 2024-02-27T15:03:10.294056+00:00 19994272.849999990314 28999963.028000000864 30213882.121999979019 3898378.937000005972 60367.627214049 2024-02-27T15:03:11.293819+00:00 19994273.511000011116 28999983.964000109583 30496800.171000000089 3885636.078000009060 60367.627225801 2024-02-27T15:03:12.309206+00:00 19994273.871999979019 28999985.987999919802 30652011.766000028700 3888565.976000010967 60367.627237191 2024-02-27T15:03:13.293345+00:00 19994273.821000009775 28999985.061999998987 30631779.182000041008 3881359.006999998819 60367.627248944 2024-02-27T15:03:14.308730+00:00 19994273.784000009298 28999983.927000008523 30615988.778000000864 3886334.954999982845 60367.627260334 2024-02-27T15:03:15.292871+00:00 19994273.772999998182 28999993.023999989033 30610032.405999898911 3890112.023000001907 60367.627272086 2024-02-27T15:03:16.308261+00:00 19994273.737000018358 28999980.017000000924 30594471.419000029564 3885429.018999993801 60367.627283477 2024-02-27T15:03:17.292402+00:00 19994273.759999990463 28999981.992000009865 30603143.643000010401 3891050.006000012159 60367.627295229 2024-02-27T15:03:18.307783+00:00 19994273.919999960810 28999985.005999978632 30676906.205000039190 3890239.013999999035 60367.627306620 2024-02-27T15:03:19.291923+00:00 19994273.922000050545 28999984.993000000715 30676061.745999928564 3890412.076000005007 60367.627318372 2024-02-27T15:03:20.307312+00:00 19994273.879999998957 28999983.015999998897 30657048.460000038147 3890101.925999999046 60367.627329762 2024-02-27T15:03:21.291458+00:00 19994273.844999969006 28999984.996000021696 30644072.522999998182 3889177.984999984968 60367.627341514 2024-02-27T15:03:22.306834+00:00 19994273.772999998182 28999982.000999990851 30610816.042000059038 3893533.001000016928 60367.627352905 2024-02-27T15:03:23.290980+00:00 19994273.818000018597 28999990.988999959081 30632138.005999919027 3889776.053999990225 60367.627364657 2024-02-27T15:03:24.306360+00:00 19994273.929000020027 28999986.997000038624 30679330.022999998182 3889874.891000003088 60367.627376047 2024-02-27T15:03:25.290509+00:00 19994273.750000000000 28999980.038999971002 30603706.929000020027 3885506.087000011932 60367.627387800 2024-02-27T15:03:26.305887+00:00 19994273.772999938577 28999981.952000018209 30611716.629999998957 3886189.005999981891 60367.627399190 2024-02-27T15:03:27.290028+00:00 19994273.885000050068 28999986.004999998957 30663999.095999989659 3890070.085000007879 60367.627410942 2024-02-27T15:03:28.305413+00:00 19994273.964999970049 28999982.013999998569 30693902.092000011355 3892202.865000010002 60367.627422333 2024-02-27T15:03:29.289554+00:00 19994273.910000029951 28999984.991999980062 30673242.620000001043 3889950.003999977838 60367.627434085 2024-02-27T15:03:30.304939+00:00 19994273.822000030428 28999986.987000048161 30635166.857999999076 3891654.930999993812 60367.627445475 2024-02-27T15:03:31.289081+00:00 19994273.891999959946 28999988.020999908447 30665160.478999998420 3892028.125999987125 60367.627457228 2024-02-27T15:03:32.304467+00:00 19994273.883999940008 28999973.014000058174 30663967.740000009537 3892095.909000039101 60367.627468618 2024-02-27T15:03:33.288607+00:00 19994273.757000088692 28999988.993000030518 30609923.978999998420 3895876.974999963772 60367.627480370 2024-02-27T15:03:34.303991+00:00 19994273.789999961853 28999983.018999930471 30623460.522000011057 3893605.046000003815 60367.627491942 2024-02-27T15:03:35.303754+00:00 19994273.766999959946 28999986.965000029653 30611492.611999988556 3890064.048000038136 60367.627503513 2024-02-27T15:03:36.303517+00:00 19994273.578999999911 28999984.055999990553 30535659.474999960512 3897708.954999982845 60367.627515084 2024-02-27T15:03:37.303281+00:00 19994273.453000068665 28999975.963999990374 30476892.877000030130 3894617.940999985207 60367.627526656 2024-02-27T15:03:38.303044+00:00 19994273.613999959081 28999978.995000001043 30548269.752999961376 3897527.064000010025 60367.627538227 2024-02-27T15:03:39.302807+00:00 19994273.700999978930 28999976.988000039011 30584757.478000041097 3889218.954999982845 60367.627549798 2024-02-27T15:03:40.302570+00:00 19994273.796000000089 28999982.967999938875 30626666.308999959379 3891541.013000010978 60367.627561369 2024-02-27T15:03:41.302333+00:00 19994273.812000039965 28999983.032000061125 30632315.591000020504 3891055.093999981880 60367.627572941 2024-02-27T15:03:42.302096+00:00 19994273.674000021070 28999988.008999940008 30574896.118000030518 3892028.971000016201 60367.627584512 2024-02-27T15:03:43.301860+00:00 19994273.680999990553 28999975.970000028610 30577180.545000020415 3888186.966000020970 60367.627596084 2024-02-27T15:03:44.301623+00:00 19994273.641999959946 28999978.003000020981 30562243.388999938965 3898118.052999972831 60367.627607655 2024-02-27T15:03:45.301385+00:00 19994273.855000019073 28999979.032999988645 30651513.736000061035 3892122.050000011921 60367.627619226 2024-02-27T15:03:46.301149+00:00 19994273.758999940008 28999981.996000051498 30610614.110999941826 3895662.910000026226 60367.627630798 2024-02-27T15:03:47.300912+00:00 19994273.911000009626 28999979.963999990374 30676397.491999980062 3892775.997999966145 60367.627642369 2024-02-27T15:03:48.300675+00:00 19994273.828999999911 28999987.046999931335 30641746.499000068754 3896211.921000003815 60367.627653940 2024-02-27T15:03:49.300438+00:00 19994273.731000069529 28999982.990000009537 30601024.173999909312 3894393.005999981891 60367.627665511 2024-02-27T15:03:50.300201+00:00 19994273.620999928564 28999977.995000001043 30553217.302000049502 3890506.148000001907 60367.627677083 2024-02-27T15:03:51.299964+00:00 19994273.629000071436 28999977.002999991179 30557443.853999968618 3898412.009000002872 60367.627688654 2024-02-27T15:03:52.299727+00:00 19994273.685999989510 28999980.964999999851 30581843.545000080019 3895358.016000031959 60367.627700225 2024-02-27T15:03:53.299491+00:00 19994273.646999958903 28999980.010999988765 30564848.210999969393 3894212.982999979984 60367.627711797 2024-02-27T15:03:54.299253+00:00 19994273.623000029474 28999978.002000000328 30555124.192999958992 3893753.935000001919 60367.627723368 2024-02-27T15:03:55.299017+00:00 19994273.731999989599 28999979.054000020027 30600669.738000039011 3896526.050000011921 60367.627735120 2024-02-27T15:03:56.314401+00:00 19994273.745000001043 28999988.964999970049 30605206.717000011355 3891982.925999999046 60367.627746511 2024-02-27T15:03:57.298543+00:00 19994273.622999999672 28999982.046000000089 30554257.978000041097 3895881.948000013828 60367.627758263 2024-02-27T15:03:58.313928+00:00 19994273.660000000149 28999984.963999990374 30571763.244999889284 3895494.093999981880 60367.627769654 2024-02-27T15:03:59.298069+00:00 19994273.572999998927 28999987.996000051498 30537828.146000031382 3894190.828000009060 60367.627781406 2024-02-27T15:04:00.313453+00:00 19994273.667000010610 28999976.973999980837 30573901.095000028610 3891947.050000011921 60367.627792796 2024-02-27T15:04:01.297595+00:00 19994273.712999999523 28999973.992999970913 30596759.328000001609 3894288.065999985207 60367.627804548 2024-02-27T15:04:02.312980+00:00 19994273.695999991149 28999977.049000021070 30588232.333000000566 3899778.064000010025 60367.627815939 2024-02-27T15:04:03.297121+00:00 19994273.680000010878 28999988.945999979973 30582713.618999999017 3894356.019999980927 60367.627827691 2024-02-27T15:04:04.312506+00:00 19994273.637999981642 28999977.032000008970 30563494.848000001162 3896797.989000021946 60367.627839081 2024-02-27T15:04:05.296648+00:00 19994273.765999998897 28999985.028999980539 30617686.077000010759 3900593.914999961853 60367.627850653 2024-02-27T15:04:06.296411+00:00 19994274.122000008821 28999976.952000018209 30771794.383999999613 3893232.036000012886 60367.627862224 2024-02-27T15:04:07.296173+00:00 19994273.927999999374 28999988.022000011057 30687019.429999981076 3890212.981999992859 60367.627873796 2024-02-27T15:04:08.295937+00:00 19994273.289000000805 28999986.013999938965 30412966.048000011593 3902485.062000035774 60367.627885367 2024-02-27T15:04:09.295700+00:00 19994272.886999960989 28999982.946000099182 30250182.710000008345 3907786.954999982845 60367.627896938 2024-02-27T15:04:10.295463+00:00 19994273.021000031382 28999980.016999959946 30304304.245000001043 3899949.881999969017 60367.627908510 2024-02-27T15:04:11.295227+00:00 19994272.971999999136 28999980.009999990463 30280789.715999960899 3907601.035000026226 60367.627920081 2024-02-27T15:04:12.294989+00:00 19994272.796999990940 28999973.993000030518 30207855.320000048727 3909396.102999985218 60367.627931652 2024-02-27T15:04:13.294752+00:00 19994272.813000019640 28999976.013000011444 30217763.815000001341 3905879.972000002861 60367.627943223 2024-02-27T15:04:14.294515+00:00 19994272.820999979973 28999971.980999950320 30220171.870999988168 3915297.048000038136 60367.627954795 2024-02-27T15:04:15.294278+00:00 19994273.003000020981 28999985.042000059038 30294550.375000000000 3908556.931999980938 60367.627966366 2024-02-27T15:04:16.294042+00:00 19994266.154999971390 28999776.036999940872 28516695.399999979883 3893736.032000004780 60367.627978118 2024-02-27T15:04:17.309426+00:00 19994267.772000011057 28999813.937999960035 28974525.648999989033 3901383.979999959003 60367.627989509 2024-02-27T15:04:18.293568+00:00 19994282.870999988168 29000146.003000020981 34187557.101000070572 4114751.688000022899 60367.628001261 2024-02-27T15:04:19.308952+00:00 19994305.745000001043 28999819.003000020981 28865184.955999970436 4057153.313000022899 60367.628012652 2024-02-27T15:04:20.293094+00:00 19994318.620000001043 29000000.021000031382 25275305.166000008583 3977982.872999966145 60367.628024404 2024-02-27T15:04:21.308481+00:00 19994320.244000021368 28999999.967999938875 25635172.197000030428 3998572.102999985218 60367.628035794 2024-02-27T15:04:22.292620+00:00 19994324.394999980927 28999999.996000051498 26559375.094999909401 4015613.882000029087 60367.628047546 2024-02-27T15:04:23.308010+00:00 19994330.237000048161 29000000.001999970526 27857409.596999999136 3951253.084999979008 60367.628058937 2024-02-27T15:04:24.292146+00:00 19994330.290999889374 29000000.019000049680 27870000.008000019938 3950225.068000019062 60367.628070689 2024-02-27T15:04:25.307532+00:00 19994330.284000039101 28999999.982999920845 27870000.014999989420 3947164.957000017166 60367.628082080 2024-02-27T15:04:26.291673+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3946149.067999958992 60367.628093832 2024-02-27T15:04:27.307060+00:00 19994330.286000009626 28999999.991999998689 27869999.985000010580 3951297.924000024796 60367.628105222 2024-02-27T15:04:28.291203+00:00 19994330.291999939829 28999999.983999989927 27870000.011999960989 3950508.966000020970 60367.628116975 2024-02-27T15:04:29.306584+00:00 19994330.288000110537 29000000.028000008315 27870000.019999980927 3949074.072999954224 60367.628128365 2024-02-27T15:04:30.290727+00:00 19994330.291999939829 28999999.967000011355 27869999.991999980062 3950304.882000029087 60367.628140117 2024-02-27T15:04:31.306109+00:00 19994330.294000029564 29000000.031999979168 27870000.013000011444 3950635.986000000965 60367.628151508 2024-02-27T15:04:32.290252+00:00 19994330.287999991328 28999999.996000021696 27869999.948000069708 3946028.096000016201 60367.628163259 2024-02-27T15:04:33.305636+00:00 19994330.286999940872 29000000.028000000864 27870000.023999929428 3952903.836999952793 60367.628174650 2024-02-27T15:04:34.289777+00:00 19994330.289000030607 28999999.982999980450 27870000.029999971390 3950230.101999998093 60367.628186402 2024-02-27T15:04:35.305162+00:00 19994330.295000080019 29000000.000000000000 27869999.950000051409 3949646.100000023842 60367.628197793 2024-02-27T15:04:36.289303+00:00 19994330.283999919891 28999999.994000021368 27870000.006000038236 3948128.991999983788 60367.628209545 2024-02-27T15:04:37.304688+00:00 19994330.290000081062 28999999.999000009149 27869999.990999940783 3948818.965000032913 60367.628221116 2024-02-27T15:04:38.304451+00:00 19994330.290999889374 29000000.013000011444 27870000.070000000298 3949379.052000045776 60367.628232688 2024-02-27T15:04:39.304214+00:00 19994330.290000081062 29000000.000999990851 27869999.977000009269 3949319.834999918938 60367.628244259 2024-02-27T15:04:40.303977+00:00 19994330.289999961853 28999999.962000008672 27869999.971000000834 3945438.091000080109 60367.628255830 2024-02-27T15:04:41.303741+00:00 19994330.287999991328 29000000.024999979883 27870000.030999999493 3946010.969999908935 60367.628267402 2024-02-27T15:04:42.303503+00:00 19994330.289000030607 28999999.999000009149 27870000.016999989748 3948816.141000031959 60367.628278973 2024-02-27T15:04:43.303266+00:00 19994330.286999940872 28999999.987999979407 27869999.999000009149 3950210.036000012886 60367.628290544 2024-02-27T15:04:44.303030+00:00 19994330.290000081062 29000000.022000011057 27869999.967999991030 3945812.871999979019 60367.628302115 2024-02-27T15:04:45.302792+00:00 19994330.292999979109 29000000.037999991328 27870000.002999991179 3949990.983000040054 60367.628313687 2024-02-27T15:04:46.302556+00:00 19994330.291999939829 28999999.950999978930 27869999.953000009060 3951716.004999995232 60367.628325258 2024-02-27T15:04:47.302319+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3948945.129999995232 60367.628336830 2024-02-27T15:04:48.302082+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3947157.949999928009 60367.628348401 2024-02-27T15:04:49.301845+00:00 19994330.287999991328 28999999.991000059992 27870000.037000000477 3945596.043000102043 60367.628359972 2024-02-27T15:04:50.301608+00:00 19994330.289000030607 28999999.995000001043 27869999.951000031084 3947854.870000004768 60367.628371544 2024-02-27T15:04:51.301371+00:00 19994330.289999999106 29000000.019999980927 27869999.954999979585 3947716.006999969017 60367.628383115 2024-02-27T15:04:52.301134+00:00 19994330.287999998778 28999999.998999949545 27870000.050000008196 3949231.024999976158 60367.628394686 2024-02-27T15:04:53.300898+00:00 19994330.291999999434 28999999.993000030518 27869999.993999961764 3949436.057000041008 60367.628406257 2024-02-27T15:04:54.300661+00:00 19994330.289999991655 28999999.996000051498 27870000.015000049025 3947040.855999947060 60367.628417829 2024-02-27T15:04:55.300425+00:00 19994330.290000010282 29000000.032999988645 27870000.030999958515 3947853.085000038147 60367.628429400 2024-02-27T15:04:56.300187+00:00 19994330.291000008583 29000000.008999940008 27870000.019000049680 3945541.134999989998 60367.628440791 2024-02-27T15:04:57.284329+00:00 19994330.287000000477 28999999.937999960035 27869999.949999928474 3947365.902999997139 60367.628452543 2024-02-27T15:04:58.299713+00:00 19994330.288999971002 29000000.019000049680 27869999.997000098228 3952716.942000031006 60367.628464114 2024-02-27T15:04:59.299476+00:00 19994330.293000008911 29000000.026000019163 27869999.987999919802 3948348.963999987114 60367.628475686 2024-02-27T15:05:00.299239+00:00 19994330.289000000805 28999999.952999949455 27869999.999000068754 3950293.130999923218 60367.628487257 2024-02-27T15:05:01.299002+00:00 19994330.289000000805 29000000.016000028700 27870000.010999921709 3953272.883000016212 60367.628498828 2024-02-27T15:05:02.298765+00:00 19994330.291999999434 29000000.047999981791 27870000.065000060946 3949269.011000037193 60367.628510400 2024-02-27T15:05:03.298529+00:00 19994330.288000021130 28999999.950999978930 27869999.924999948591 3953891.115000010002 60367.628521971 2024-02-27T15:05:04.298292+00:00 19994330.287999991328 29000000.032000001520 27870000.028000000864 3952192.935999989975 60367.628533542 2024-02-27T15:05:05.298055+00:00 19994330.287999991328 28999999.942999999970 27869999.977000001818 3951489.980000019073 60367.628545114 2024-02-27T15:05:06.297818+00:00 19994330.290000021458 29000000.052999999374 27870000.026000019163 3950890.006999969017 60367.628556685 2024-02-27T15:05:07.297581+00:00 19994330.289999961853 28999999.969999980181 27869999.973999980837 3949981.013000010978 60367.628568256 2024-02-27T15:05:08.297344+00:00 19994330.291000008583 29000000.008000019938 27869999.961000081152 3947088.027999997139 60367.628579827 2024-02-27T15:05:09.297107+00:00 19994330.294000029564 29000000.013000011444 27870000.046999931335 3947357.952000021935 60367.628591399 2024-02-27T15:05:10.296870+00:00 19994330.284999970347 28999999.980999980122 27870000.001000050455 3950914.049000024796 60367.628602970 2024-02-27T15:05:11.296633+00:00 19994330.293000038713 29000000.019000019878 27870000.000999931246 3947972.008999944199 60367.628614542 2024-02-27T15:05:12.296397+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3946477.955999969970 60367.628626113 2024-02-27T15:05:13.296159+00:00 19994330.284999970347 28999999.994000021368 27870000.060999989510 3950001.956000090111 60367.628637685 2024-02-27T15:05:14.295923+00:00 19994330.291999999434 29000000.035999950022 27869999.955000039190 3950315.004999995232 60367.628649256 2024-02-27T15:05:15.295686+00:00 19994330.288000050932 28999999.982000049204 27870000.046000000089 3953524.010999917984 60367.628660827 2024-02-27T15:05:16.295449+00:00 19994330.294999960810 28999999.998999949545 27869999.965000029653 3947796.008000016212 60367.628672398 2024-02-27T15:05:17.295212+00:00 19994330.289000030607 29000000.004999998957 27870000.013999991119 3950532.912000060081 60367.628683969 2024-02-27T15:05:18.294975+00:00 19994330.289000030607 28999999.985000010580 27869999.980999998748 3955428.079999924172 60367.628695541 2024-02-27T15:05:19.294738+00:00 19994330.286999940872 29000000.028999980539 27870000.006999999285 3950584.953000069130 60367.628707293 2024-02-27T15:05:20.310122+00:00 19994330.289999961853 29000000.016000028700 27870000.062000010163 3953902.089999914169 60367.628718683 2024-02-27T15:05:21.294265+00:00 19994330.287000060081 28999999.983999971300 27869999.949999999255 3952636.000000000000 60367.628730436 2024-02-27T15:05:22.309650+00:00 19994330.291999939829 28999999.950999978930 27869999.995999988168 3952638.963999987114 60367.628741826 2024-02-27T15:05:23.293790+00:00 19994330.292000059038 29000000.031000021845 27869999.935999989510 3946666.004000068177 60367.628753578 2024-02-27T15:05:24.309175+00:00 19994330.291000008583 28999999.988000039011 27870000.055000010878 3946419.018000007141 60367.628764969 2024-02-27T15:05:25.293316+00:00 19994330.289000030607 29000000.039999961853 27870000.011000011116 3947279.937000035774 60367.628776721 2024-02-27T15:05:26.308702+00:00 19994330.291999939829 28999999.998000029474 27870000.060999989510 3948065.084999918938 60367.628788112 2024-02-27T15:05:27.292844+00:00 19994330.286000009626 28999999.965999960899 27869999.931999981403 3953251.967000008095 60367.628799864 2024-02-27T15:05:28.308228+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3954826.995000004768 60367.628811254 2024-02-27T15:05:29.292369+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3954044.093999981880 60367.628823007 2024-02-27T15:05:30.307759+00:00 19994330.290000081062 29000000.021000031382 27869999.963999990374 3955051.803000092972 60367.628834397 2024-02-27T15:05:31.291895+00:00 19994330.291999939829 29000000.008000019938 27870000.028999980539 3958109.165999888908 60367.628846149 2024-02-27T15:05:32.307280+00:00 19994330.290000081062 28999999.981999989599 27869999.955000039190 3953142.946000099182 60367.628857540 2024-02-27T15:05:33.291425+00:00 19994330.291999939829 28999999.996999979019 27870000.037999991328 3953912.007999897003 60367.628869292 2024-02-27T15:05:34.306806+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3956907.990000010002 60367.628880682 2024-02-27T15:05:35.290951+00:00 19994330.289000030607 28999999.971000079066 27869999.954999979585 3956389.053000092972 60367.628892434 2024-02-27T15:05:36.306332+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3951790.932999968994 60367.628903825 2024-02-27T15:05:37.290485+00:00 19994330.292000059038 29000000.055999990553 27870000.074999928474 3950019.055999993812 60367.628915577 2024-02-27T15:05:38.305859+00:00 19994330.289999961853 28999999.993000030518 27869999.907000061125 3948955.988000034820 60367.628926968 2024-02-27T15:05:39.290000+00:00 19994330.291000008583 28999999.979999899864 27870000.041000008583 3946088.914999961853 60367.628938720 2024-02-27T15:05:40.305384+00:00 19994330.286999940872 29000000.012000080198 27870000.057999968529 3953148.027999997139 60367.628950291 2024-02-27T15:05:41.305148+00:00 19994330.289000030607 29000000.021000001580 27869999.986000061035 3954626.978000044823 60367.628961863 2024-02-27T15:05:42.304911+00:00 19994330.287999991328 28999999.951000008732 27869999.932999968529 3950586.092000008095 60367.628973434 2024-02-27T15:05:43.304674+00:00 19994330.289000030607 29000000.000999998301 27870000.052999969572 3950479.966999887954 60367.628985005 2024-02-27T15:05:44.304437+00:00 19994330.289999999106 29000000.008999988437 27869999.963000059128 3953300.048000096809 60367.628996576 2024-02-27T15:05:45.304200+00:00 19994330.289999999106 29000000.006000008434 27870000.000000000000 3946870.960999966133 60367.629008148 2024-02-27T15:05:46.303964+00:00 19994330.291000001132 28999999.988000009209 27870000.054999951273 3953062.016000031959 60367.629019719 2024-02-27T15:05:47.303727+00:00 19994330.289999991655 29000000.002000000328 27869999.965999960899 3954456.041999936104 60367.629031290 2024-02-27T15:05:48.303489+00:00 19994330.291000008583 28999999.992999970913 27869999.979000091553 3950362.805999993812 60367.629042862 2024-02-27T15:05:49.303253+00:00 19994330.288999989629 29000000.030000030994 27870000.020999908447 3950148.136000037193 60367.629054252 2024-02-27T15:05:50.287394+00:00 19994330.285999998450 28999999.995000001043 27870000.018000010401 3951062.001999973785 60367.629066004 2024-02-27T15:05:51.302779+00:00 19994330.291000008583 28999999.969999969006 27869999.958999991417 3950995.988000034820 60367.629077395 2024-02-27T15:05:52.286920+00:00 19994330.289999991655 29000000.002000030130 27870000.013000011444 3956407.958999990951 60367.629089147 2024-02-27T15:05:53.302305+00:00 19994330.293999999762 29000000.023999989033 27869999.991999980062 3950337.062000035774 60367.629100538 2024-02-27T15:05:54.286446+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3951206.031999946106 60367.629112290 2024-02-27T15:05:55.301831+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3947963.889000058174 60367.629123680 2024-02-27T15:05:56.285972+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3952266.018999934196 60367.629135433 2024-02-27T15:05:57.301357+00:00 19994330.292000029236 28999999.996000051498 27870000.026000000536 3951439.004000068177 60367.629146823 2024-02-27T15:05:58.285499+00:00 19994330.287999991328 29000000.011999960989 27869999.988999988884 3954224.996999979019 60367.629158575 2024-02-27T15:05:59.300885+00:00 19994330.287000000477 28999999.955000039190 27869999.947000011802 3952046.993000030983 60367.629169966 2024-02-27T15:06:00.285025+00:00 19994330.290000021458 29000000.010999921709 27870000.030999988317 3955126.084999918938 60367.629181718 2024-02-27T15:06:01.300409+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3951791.044000030030 60367.629193108 2024-02-27T15:06:02.284551+00:00 19994330.295000020415 29000000.000000000000 27870000.024999979883 3953584.929000020027 60367.629204860 2024-02-27T15:06:03.299935+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3951925.000000000000 60367.629216432 2024-02-27T15:06:04.299699+00:00 19994330.290000021458 28999999.958999991417 27869999.968999978155 3955237.945999979973 60367.629228003 2024-02-27T15:06:05.299462+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3953598.031999946106 60367.629239574 2024-02-27T15:06:06.299225+00:00 19994330.289000030607 29000000.021999958903 27870000.082000020891 3948317.955000042915 60367.629251146 2024-02-27T15:06:07.298988+00:00 19994330.287000000477 28999999.970000028610 27869999.940000001341 3951732.014999986161 60367.629262717 2024-02-27T15:06:08.298752+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3951264.047999978065 60367.629274288 2024-02-27T15:06:09.298514+00:00 19994330.291999999434 28999999.995999928564 27869999.967999991030 3952179.032000064850 60367.629285860 2024-02-27T15:06:10.298277+00:00 19994330.290999948978 28999999.998000029474 27870000.031000021845 3949492.911000012886 60367.629297431 2024-02-27T15:06:11.298041+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3950310.995999931823 60367.629309002 2024-02-27T15:06:12.297804+00:00 19994330.289000030607 28999999.978999968618 27870000.007999960333 3951680.024000049103 60367.629320574 2024-02-27T15:06:13.297567+00:00 19994330.287999991328 29000000.040000081062 27869999.977000001818 3954588.046000003815 60367.629332145 2024-02-27T15:06:14.297330+00:00 19994330.287000060081 29000000.008999940008 27869999.999000009149 3949451.949000000954 60367.629343716 2024-02-27T15:06:15.297093+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3957456.942000031006 60367.629355288 2024-02-27T15:06:16.296856+00:00 19994330.292999979109 28999999.986000061035 27870000.000000000000 3952238.036999940872 60367.629366859 2024-02-27T15:06:17.296619+00:00 19994330.289000030607 29000000.028000000864 27869999.958999991417 3953056.080999969970 60367.629378431 2024-02-27T15:06:18.296382+00:00 19994330.288999918848 28999999.984000001103 27870000.041000008583 3946502.006000041962 60367.629390002 2024-02-27T15:06:19.296145+00:00 19994330.290000081062 29000000.033000010997 27870000.027000069618 3955182.922999978065 60367.629401573 2024-02-27T15:06:20.295908+00:00 19994330.288999918848 28999999.984999999404 27870000.006999969482 3946974.125000000000 60367.629413144 2024-02-27T15:06:21.295671+00:00 19994330.287000060081 28999999.982999999076 27870000.006999969482 3952214.891000031959 60367.629424715 2024-02-27T15:06:22.295435+00:00 19994330.288999918848 28999999.973000001162 27869999.929000020027 3954277.028999925125 60367.629436287 2024-02-27T15:06:23.295198+00:00 19994330.291000008583 29000000.059999998659 27870000.067999958992 3956677.979000092018 60367.629447858 2024-02-27T15:06:24.294961+00:00 19994330.292000059038 28999999.967000011355 27869999.986999988556 3953430.975000023842 60367.629459610 2024-02-27T15:06:25.310345+00:00 19994330.289999961853 29000000.000999990851 27869999.994000080973 3952800.038999915123 60367.629471001 2024-02-27T15:06:26.294487+00:00 19994330.290000081062 28999999.996000021696 27869999.964999910444 3955204.995000004768 60367.629482753 2024-02-27T15:06:27.309871+00:00 19994330.288999918848 29000000.005999978632 27869999.979000091553 3955125.983999968041 60367.629494144 2024-02-27T15:06:28.294013+00:00 19994330.287000060081 28999999.995999988168 27870000.039999961853 3954330.021000028122 60367.629505896 2024-02-27T15:06:29.309397+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3953737.981000065804 60367.629517286 2024-02-27T15:06:30.293540+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3950984.042999982834 60367.629529038 2024-02-27T15:06:31.308924+00:00 19994330.287999991328 29000000.018999990076 27869999.989999890327 3957288.922999978065 60367.629540429 2024-02-27T15:06:32.293066+00:00 19994330.294000029564 28999999.997000038624 27870000.000000000000 3958941.031999946106 60367.629552181 2024-02-27T15:06:33.308451+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3951489.000000000000 60367.629563572 2024-02-27T15:06:34.292592+00:00 19994330.290000081062 29000000.000000000000 27869999.964999999851 3955691.929000020027 60367.629575324 2024-02-27T15:06:35.307984+00:00 19994330.286999940872 28999999.990000009537 27870000.054999999702 3954648.083999990951 60367.629586714 2024-02-27T15:06:36.292118+00:00 19994330.289999961853 29000000.041000008583 27870000.006999999285 3952773.101999998093 60367.629598467 2024-02-27T15:06:37.307506+00:00 19994330.289000030607 28999999.972999930382 27869999.956999998540 3952211.871000051033 60367.629609857 2024-02-27T15:06:38.291645+00:00 19994330.291000001132 28999999.998000029474 27870000.047999989241 3957659.021000028122 60367.629621609 2024-02-27T15:06:39.307037+00:00 19994330.289999999106 28999999.993000030518 27869999.987000018358 3953277.975000023842 60367.629633000 2024-02-27T15:06:40.291174+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3955646.997999907006 60367.629644571 2024-02-27T15:06:41.290933+00:00 19994330.291000008583 28999999.983000040054 27869999.928999990225 3955382.007000089157 60367.629656143 2024-02-27T15:06:42.290697+00:00 19994330.290999989957 29000000.021000031382 27870000.057999998331 3955175.010999917984 60367.629667714 2024-02-27T15:06:43.290460+00:00 19994330.285000000149 28999999.995000001043 27870000.023000031710 3956344.021000028122 60367.629679285 2024-02-27T15:06:44.290228+00:00 19994330.287999998778 28999999.988000039011 27869999.945999979973 3953905.972000002861 60367.629690856 2024-02-27T15:06:45.289986+00:00 19994330.291000008583 29000000.002999901772 27869999.998000029474 3948925.054999948014 60367.629702609 2024-02-27T15:06:46.305370+00:00 19994330.291999999434 29000000.002000089735 27869999.977999988943 3951861.062000035774 60367.629713999 2024-02-27T15:06:47.289512+00:00 19994330.289999991655 29000000.025999899954 27870000.020999971777 3953703.858999968041 60367.629725751 2024-02-27T15:06:48.304896+00:00 19994330.289999991655 28999999.985000010580 27870000.047000050545 3953748.044000030030 60367.629737142 2024-02-27T15:06:49.289038+00:00 19994330.289000000805 29000000.006000038236 27869999.995999988168 3956575.898000001907 60367.629748894 2024-02-27T15:06:50.304424+00:00 19994330.289000000805 28999999.973000049591 27869999.981000009924 3956645.065000057220 60367.629760284 2024-02-27T15:06:51.288564+00:00 19994330.289999991655 29000000.033999919891 27870000.025999959558 3955901.056999921799 60367.629772036 2024-02-27T15:06:52.303949+00:00 19994330.290000021458 28999999.934000018984 27869999.961000028998 3955293.940999985207 60367.629783427 2024-02-27T15:06:53.288091+00:00 19994330.290000021458 29000000.057999968529 27870000.016000028700 3955453.050000071991 60367.629795179 2024-02-27T15:06:54.303475+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3953832.041000000201 60367.629806570 2024-02-27T15:06:55.287617+00:00 19994330.288999971002 28999999.997000001371 27869999.949000000954 3953225.977000000887 60367.629818322 2024-02-27T15:06:56.303001+00:00 19994330.290000021458 29000000.010000001639 27870000.020999908447 3952011.955000000075 60367.629829712 2024-02-27T15:06:57.287143+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3954984.047999999020 60367.629841465 2024-02-27T15:06:58.302527+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3951547.999000002164 60367.629852855 2024-02-27T15:06:59.286670+00:00 19994330.286000009626 28999999.979999989271 27869999.939000010490 3949939.983999996912 60367.629864607 2024-02-27T15:07:00.302054+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3958556.019000000786 60367.629875998 2024-02-27T15:07:01.286196+00:00 19994330.289000030607 28999999.953000009060 27869999.970999959856 3950842.928000003099 60367.629887750 2024-02-27T15:07:02.301580+00:00 19994330.289999961853 29000000.039000000805 27870000.013999938965 3953858.033999993932 60367.629899140 2024-02-27T15:07:03.285722+00:00 19994330.293000038713 28999999.997999969870 27870000.035000089556 3953562.977000006009 60367.629910892 2024-02-27T15:07:04.301106+00:00 19994330.290999948978 29000000.010000050068 27869999.990000009537 3953826.079999998212 60367.629922283 2024-02-27T15:07:05.285248+00:00 19994330.286000009626 28999999.989999949932 27869999.970999959856 3950468.936999998987 60367.629934035 2024-02-27T15:07:06.300633+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3949275.015000001062 60367.629945606 2024-02-27T15:07:07.300395+00:00 19994330.289999961853 29000000.004000011832 27870000.046999931335 3952387.967000000179 60367.629957178 2024-02-27T15:07:08.300159+00:00 19994330.289999961853 28999999.962999999523 27869999.991000059992 3955315.104000002146 60367.629968749 2024-02-27T15:07:09.299921+00:00 19994330.291000008583 29000000.038999971002 27869999.962000008672 3952628.954999998212 60367.629980321 2024-02-27T15:07:10.299684+00:00 19994330.290000081062 28999999.993000030518 27869999.978999968618 3950010.942000002135 60367.629991892 2024-02-27T15:07:11.299448+00:00 19994330.289999961853 29000000.002999961376 27870000.067000031471 3949894.045000001788 60367.630003463 2024-02-27T15:07:12.299211+00:00 19994330.289999961853 28999999.977000001818 27869999.989000000060 3950484.971000000834 60367.630015034 2024-02-27T15:07:13.298974+00:00 19994330.291000008583 29000000.011999960989 27869999.951000001281 3954426.026999995112 60367.630026606 2024-02-27T15:07:14.298737+00:00 19994330.289000030607 29000000.039000030607 27870000.037999998778 3948437.944000006188 60367.630038177 2024-02-27T15:07:15.298500+00:00 19994330.287999991328 28999999.962000008672 27869999.996999990195 3952657.955999999773 60367.630049748 2024-02-27T15:07:16.298263+00:00 19994330.291999939829 29000000.008000019938 27870000.003999989480 3950497.120999991894 60367.630061320 2024-02-27T15:07:17.298026+00:00 19994330.292000059038 29000000.011000040919 27869999.982000019401 3946891.972000002861 60367.630072891 2024-02-27T15:07:18.297789+00:00 19994330.292000059038 28999999.946999911219 27870000.002999991179 3950909.964000002015 60367.630084462 2024-02-27T15:07:19.297552+00:00 19994330.284999970347 29000000.087000008672 27870000.036000009626 3950026.071999996901 60367.630096034 2024-02-27T15:07:20.297316+00:00 19994330.287999991328 28999999.983000040054 27870000.006999999285 3948949.947999998927 60367.630107605 2024-02-27T15:07:21.297079+00:00 19994330.291999939829 28999999.942000031471 27869999.919999960810 3955638.980000004172 60367.630119177 2024-02-27T15:07:22.296842+00:00 19994330.290000081062 29000000.025999899954 27870000.036000009626 3954674.987000002991 60367.630130748 2024-02-27T15:07:23.296605+00:00 19994330.284999970347 28999999.994000080973 27869999.966000020504 3952130.993000001181 60367.630142319 2024-02-27T15:07:24.296368+00:00 19994330.294999960810 29000000.006999969482 27869999.969999969006 3955352.061999992002 60367.630153890 2024-02-27T15:07:25.296131+00:00 19994330.291000008583 29000000.032000061125 27870000.074000000954 3955566.998999997973 60367.630165462 2024-02-27T15:07:26.295895+00:00 19994330.285000089556 28999999.949999928474 27869999.998000029474 3954066.960000007879 60367.630177033 2024-02-27T15:07:27.295658+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3954913.987999991048 60367.630188785 2024-02-27T15:07:28.311042+00:00 19994330.290999889374 29000000.020000100136 27870000.033999979496 3953200.964000015985 60367.630200176 2024-02-27T15:07:29.295183+00:00 19994330.288000110537 28999999.996999979019 27869999.968999978155 3952077.083999990951 60367.630211928 2024-02-27T15:07:30.310568+00:00 19994330.288999918848 28999999.990000009537 27870000.002000030130 3952810.053999990225 60367.630223318 2024-02-27T15:07:31.294710+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3952941.997999995947 60367.630235070 2024-02-27T15:07:32.310094+00:00 19994330.289000000805 29000000.011999998242 27870000.023999929428 3951974.000000000000 60367.630246461 2024-02-27T15:07:33.294236+00:00 19994330.287999998778 28999999.986999999732 27869999.945999979973 3953345.950000017881 60367.630258213 2024-02-27T15:07:34.309620+00:00 19994330.294999990612 28999999.970000009984 27870000.027000069618 3952686.905000001192 60367.630269604 2024-02-27T15:07:35.293762+00:00 19994330.287999998778 29000000.043000001460 27869999.968999978155 3953031.155999987852 60367.630281175 2024-02-27T15:07:36.293525+00:00 19994330.290000010282 28999999.994999989867 27870000.001999970526 3954479.983999996912 60367.630292746 2024-02-27T15:07:37.293288+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3952142.966000020970 60367.630304318 2024-02-27T15:07:38.293051+00:00 19994330.290000010282 29000000.008999969810 27869999.971999999136 3951535.941999971867 60367.630315889 2024-02-27T15:07:39.292815+00:00 19994330.287999991328 28999999.992000009865 27870000.041000008583 3953198.099000006914 60367.630327460 2024-02-27T15:07:40.292578+00:00 19994330.291000008583 29000000.021000001580 27870000.014999989420 3954882.001000016928 60367.630339032 2024-02-27T15:07:41.292341+00:00 19994330.290999978781 28999999.995999988168 27869999.957999940962 3946848.966999977827 60367.630350603 2024-02-27T15:07:42.292105+00:00 19994330.293000008911 28999999.977000001818 27870000.022000070661 3951850.930000007153 60367.630362174 2024-02-27T15:07:43.291867+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3950850.046999990940 60367.630373746 2024-02-27T15:07:44.291630+00:00 19994330.285999979824 29000000.041999999434 27869999.958000060171 3952550.015000015032 60367.630385317 2024-02-27T15:07:45.291393+00:00 19994330.293000038713 28999999.946999970824 27870000.061999920756 3953792.955999999773 60367.630396889 2024-02-27T15:07:46.291161+00:00 19994330.287000000477 29000000.030000030994 27869999.934000018984 3947011.044999986887 60367.630408460 2024-02-27T15:07:47.290922+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3952540.023000001907 60367.630420031 2024-02-27T15:07:48.290682+00:00 19994330.296000000089 29000000.007000029087 27869999.987999919802 3950041.976999998093 60367.630431783 2024-02-27T15:07:49.306067+00:00 19994330.287999991328 28999999.999000009149 27870000.030000090599 3953766.995000004768 60367.630443173 2024-02-27T15:07:50.290211+00:00 19994330.291000008583 29000000.008999940008 27869999.975999951363 3945891.939000010025 60367.630454926 2024-02-27T15:07:51.305593+00:00 19994330.287999991328 28999999.986000061035 27870000.011999990791 3951852.983999996912 60367.630466316 2024-02-27T15:07:52.289734+00:00 19994330.287000000477 28999999.992999911308 27870000.002999998629 3948948.041999996174 60367.630478068 2024-02-27T15:07:53.305120+00:00 19994330.291000008583 28999999.985000010580 27870000.026000011712 3949621.981999992859 60367.630489459 2024-02-27T15:07:54.289261+00:00 19994330.286000009626 29000000.032999988645 27869999.971000000834 3950611.023000001907 60367.630501211 2024-02-27T15:07:55.304645+00:00 19994330.292999979109 28999999.973000049591 27869999.997000008821 3954845.027999997139 60367.630512602 2024-02-27T15:07:56.288787+00:00 19994330.291000008583 29000000.054000020027 27870000.017999980599 3952505.971000016201 60367.630524354 2024-02-27T15:07:57.304171+00:00 19994330.288999971002 28999999.959999918938 27869999.978000018746 3950394.062000005972 60367.630535744 2024-02-27T15:07:58.288314+00:00 19994330.293999969959 29000000.020000100136 27870000.039000000805 3947736.896999984980 60367.630547496 2024-02-27T15:07:59.303697+00:00 19994330.287000060081 28999999.991999980062 27869999.965999990702 3952211.059000014793 60367.630558887 2024-02-27T15:08:00.287839+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3954717.979000002146 60367.630570639 2024-02-27T15:08:01.303224+00:00 19994330.289000030607 29000000.009000059217 27869999.995999988168 3950567.951000005007 60367.630582030 2024-02-27T15:08:02.287366+00:00 19994330.291999939829 28999999.995000001043 27869999.955999970436 3954214.079999982845 60367.630593782 2024-02-27T15:08:03.302750+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3949440.893999993801 60367.630605172 2024-02-27T15:08:04.286892+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3950254.073000013828 60367.630616925 2024-02-27T15:08:05.302276+00:00 19994330.292999979109 28999999.958000060171 27869999.969000041485 3955516.959999979008 60367.630628315 2024-02-27T15:08:06.286418+00:00 19994330.288000110537 29000000.003999948502 27870000.024999979883 3947496.115000010002 60367.630640067 2024-02-27T15:08:07.301802+00:00 19994330.286999940872 29000000.006000038236 27869999.932999968529 3953901.898000001907 60367.630651458 2024-02-27T15:08:08.285944+00:00 19994330.289999961853 29000000.003999948502 27870000.046000000089 3951957.052999972831 60367.630663210 2024-02-27T15:08:09.301329+00:00 19994330.291000008583 29000000.006999999285 27869999.945000048727 3950771.018000007141 60367.630674781 2024-02-27T15:08:10.301092+00:00 19994330.286000009626 29000000.017000000924 27870000.067000031471 3947284.055999993812 60367.630686352 2024-02-27T15:08:11.300855+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3951803.864000021946 60367.630697924 2024-02-27T15:08:12.300618+00:00 19994330.292000059038 28999999.964999988675 27869999.979999899864 3948518.082000017166 60367.630709495 2024-02-27T15:08:13.300382+00:00 19994330.289999961853 29000000.015000019222 27870000.021000031382 3950999.977999985218 60367.630721067 2024-02-27T15:08:14.300144+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3947876.994000018109 60367.630732638 2024-02-27T15:08:15.299907+00:00 19994330.288000110537 29000000.005999978632 27870000.034000039101 3948729.041999996174 60367.630744209 2024-02-27T15:08:16.299671+00:00 19994330.291000008583 29000000.015999998897 27870000.002999901772 3953111.925999999046 60367.630755780 2024-02-27T15:08:17.299433+00:00 19994330.289999961853 28999999.987999979407 27869999.993000030518 3951942.002999960911 60367.630767352 2024-02-27T15:08:18.299198+00:00 19994330.289000030607 29000000.002000030130 27870000.019999980927 3950386.906000018120 60367.630778923 2024-02-27T15:08:19.298960+00:00 19994330.291999939829 28999999.966000020504 27869999.915000081062 3950780.078000009060 60367.630790494 2024-02-27T15:08:20.298723+00:00 19994330.292000059038 29000000.034999970347 27870000.048999909312 3949740.134000002872 60367.630802066 2024-02-27T15:08:21.298487+00:00 19994330.288999918848 28999999.967999991030 27869999.992000099272 3950321.894999980927 60367.630813637 2024-02-27T15:08:22.298250+00:00 19994330.287999991328 29000000.032999988645 27870000.051999930292 3953017.091000020970 60367.630825209 2024-02-27T15:08:23.298013+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3954406.906000018120 60367.630836780 2024-02-27T15:08:24.297776+00:00 19994330.296000000089 28999999.968999978155 27870000.008999940008 3949008.032000004780 60367.630848170 2024-02-27T15:08:25.281917+00:00 19994330.285000089556 29000000.003000020981 27869999.932000041008 3952001.007999957073 60367.630859923 2024-02-27T15:08:26.297301+00:00 19994330.296000000089 28999999.993999961764 27870000.028999920934 3945011.960000038147 60367.630871313 2024-02-27T15:08:27.281443+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3946831.012999951839 60367.630883065 2024-02-27T15:08:28.296827+00:00 19994330.290000010282 28999999.999000068754 27870000.019000049680 3950541.026000022888 60367.630894456 2024-02-27T15:08:29.280969+00:00 19994330.289999991655 28999999.963999990374 27869999.991999998689 3953500.014999986161 60367.630906208 2024-02-27T15:08:30.296354+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3951743.034000039101 60367.630917779 2024-02-27T15:08:31.296117+00:00 19994330.287999998778 28999999.998000029474 27869999.969000000507 3950409.900999962818 60367.630929350 2024-02-27T15:08:32.295880+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3952800.030000030994 60367.630940922 2024-02-27T15:08:33.295643+00:00 19994330.289000000805 28999999.982999920845 27870000.003000009805 3950400.042999982834 60367.630952493 2024-02-27T15:08:34.295406+00:00 19994330.290999978781 29000000.045000080019 27870000.069999989122 3948132.010999978054 60367.630964065 2024-02-27T15:08:35.295169+00:00 19994330.290000021458 28999999.932999968529 27869999.944000009447 3950139.845000029076 60367.630975636 2024-02-27T15:08:36.294933+00:00 19994330.290999978781 29000000.014999989420 27869999.974000010639 3955113.097999989986 60367.630987207 2024-02-27T15:08:37.294695+00:00 19994330.288000021130 29000000.006999969482 27869999.993999991566 3954692.045000017155 60367.630998779 2024-02-27T15:08:38.294459+00:00 19994330.289000000805 29000000.019000049680 27870000.030000030994 3948641.949000000954 60367.631010350 2024-02-27T15:08:39.294222+00:00 19994330.291999999434 28999999.960000038147 27869999.998999949545 3952827.014999986161 60367.631021921 2024-02-27T15:08:40.293985+00:00 19994330.287999991328 29000000.033999919891 27869999.976000010967 3948114.981999992859 60367.631033492 2024-02-27T15:08:41.293748+00:00 19994330.291000008583 28999999.960000038147 27869999.982999980450 3947015.995999991894 60367.631045064 2024-02-27T15:08:42.293511+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3949587.078000009060 60367.631056635 2024-02-27T15:08:43.293274+00:00 19994330.291000008583 28999999.993999961764 27870000.039999961853 3950280.995000004768 60367.631068206 2024-02-27T15:08:44.293037+00:00 19994330.291999999434 29000000.001000050455 27869999.994000021368 3948740.924000024796 60367.631079778 2024-02-27T15:08:45.292801+00:00 19994330.288999971002 28999999.981999989599 27869999.954999979585 3949216.986000000965 60367.631091349 2024-02-27T15:08:46.292563+00:00 19994330.288000050932 29000000.046000000089 27870000.013999998569 3950412.000999987125 60367.631102921 2024-02-27T15:08:47.292327+00:00 19994330.287000000477 28999999.934999998659 27870000.019000049680 3947656.034999967087 60367.631114492 2024-02-27T15:08:48.292089+00:00 19994330.291999999434 28999999.991999998689 27869999.988999959081 3951803.041999996174 60367.631126063 2024-02-27T15:08:49.291853+00:00 19994330.288999971002 29000000.045000001788 27870000.011999960989 3952325.074000000954 60367.631137635 2024-02-27T15:08:50.291622+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3952909.807000041008 60367.631149206 2024-02-27T15:08:51.291379+00:00 19994330.290999948978 28999999.962999999523 27869999.965999960899 3948620.050000011921 60367.631160777 2024-02-27T15:08:52.291145+00:00 19994330.290000081062 29000000.006999999285 27870000.057999968529 3953767.026999949943 60367.631172349 2024-02-27T15:08:53.290908+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3952878.068000019062 60367.631184101 2024-02-27T15:08:54.306289+00:00 19994330.289999961853 29000000.003999978304 27869999.983000040054 3950755.962000011932 60367.631195491 2024-02-27T15:08:55.290433+00:00 19994330.289999961853 28999999.995000001043 27870000.057999968529 3950411.944999992847 60367.631207243 2024-02-27T15:08:56.305816+00:00 19994330.290000081062 28999999.991000000387 27869999.985000010580 3950159.051999986172 60367.631218634 2024-02-27T15:08:57.289963+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3951158.995999991894 60367.631230386 2024-02-27T15:08:58.305342+00:00 19994330.290999889374 29000000.037000000477 27870000.032999988645 3946748.914000033867 60367.631241777 2024-02-27T15:08:59.289484+00:00 19994330.289000030607 28999999.944999989122 27870000.016000028700 3951123.048999965191 60367.631253528 2024-02-27T15:09:00.304868+00:00 19994330.292000059038 29000000.050999999046 27869999.998000029474 3954686.961000024807 60367.631264919 2024-02-27T15:09:01.289010+00:00 19994330.286999940872 28999999.946999970824 27869999.983999971300 3948576.069999992847 60367.631276671 2024-02-27T15:09:02.304394+00:00 19994330.287000060081 29000000.027000010014 27869999.980000019073 3953177.912999988068 60367.631288062 2024-02-27T15:09:03.288536+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3953512.002000033855 60367.631299814 2024-02-27T15:09:04.303920+00:00 19994330.289999961853 28999999.980000019073 27870000.023999929428 3945143.048999965191 60367.631311204 2024-02-27T15:09:05.288062+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3948309.013000010978 60367.631322957 2024-02-27T15:09:06.303447+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3947054.056999980938 60367.631334347 2024-02-27T15:09:07.287589+00:00 19994330.290000081062 29000000.003000020981 27870000.001999970526 3954264.027000010014 60367.631346099 2024-02-27T15:09:08.302973+00:00 19994330.286999940872 29000000.001999970526 27870000.000999998301 3951384.859000027180 60367.631357490 2024-02-27T15:09:09.287115+00:00 19994330.292000059038 29000000.016000028700 27870000.013000000268 3951847.018000007141 60367.631369242 2024-02-27T15:09:10.302499+00:00 19994330.285999890417 28999999.974999900907 27870000.011000011116 3949955.059999942780 60367.631380633 2024-02-27T15:09:11.286641+00:00 19994330.291000008583 28999999.992000099272 27869999.945999991149 3952788.958999990951 60367.631392384 2024-02-27T15:09:12.302025+00:00 19994330.292000059038 29000000.003999948502 27870000.052000001073 3951034.014000058174 60367.631403775 2024-02-27T15:09:13.286167+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3957253.052999972831 60367.631415527 2024-02-27T15:09:14.301552+00:00 19994330.296000000089 29000000.001999970526 27869999.978999998420 3951043.893000007141 60367.631427099 2024-02-27T15:09:15.301315+00:00 19994330.284000039101 28999999.968999978155 27869999.956000000238 3947055.013000010978 60367.631438670 2024-02-27T15:09:16.301078+00:00 19994330.291000008583 29000000.024999979883 27870000.017999980599 3952223.070000051986 60367.631450241 2024-02-27T15:09:17.300841+00:00 19994330.285999890417 28999999.999000068754 27869999.972999989986 3953360.900999904145 60367.631461813 2024-02-27T15:09:18.300604+00:00 19994330.289000030607 28999999.978000041097 27869999.984000030905 3954102.083999990951 60367.631473384 2024-02-27T15:09:19.300367+00:00 19994330.291999999434 28999999.993999961764 27870000.052999969572 3950694.935000061989 60367.631484774 2024-02-27T15:09:20.284509+00:00 19994330.291000001132 29000000.021000031382 27870000.012000020593 3949509.123999952804 60367.631496526 2024-02-27T15:09:21.299893+00:00 19994330.289000000805 29000000.002999901772 27869999.963999990374 3954906.991000055801 60367.631507917 2024-02-27T15:09:22.284035+00:00 19994330.289999991655 28999999.998000029474 27869999.991000000387 3949338.934000014793 60367.631519669 2024-02-27T15:09:23.299419+00:00 19994330.290000010282 29000000.008999999613 27870000.012000020593 3950746.962000011932 60367.631531060 2024-02-27T15:09:24.283561+00:00 19994330.287999998778 28999999.978000011295 27869999.981999989599 3949285.049999951851 60367.631542812 2024-02-27T15:09:25.298945+00:00 19994330.290000010282 29000000.001999989152 27869999.996999979019 3948119.980000019073 60367.631554202 2024-02-27T15:09:26.283087+00:00 19994330.290999978781 29000000.037999998778 27870000.037999991328 3946512.033999919891 60367.631565955 2024-02-27T15:09:27.298472+00:00 19994330.289000000805 28999999.970000009984 27869999.989000078291 3948647.000000000000 60367.631577345 2024-02-27T15:09:28.282614+00:00 19994330.290000021458 29000000.002000000328 27869999.967000011355 3949996.002000092994 60367.631589097 2024-02-27T15:09:29.297998+00:00 19994330.294999990612 29000000.009999990463 27870000.042999979109 3951435.957999945153 60367.631600488 2024-02-27T15:09:30.282140+00:00 19994330.287000000477 28999999.990000009537 27870000.025999899954 3953728.016999959946 60367.631612240 2024-02-27T15:09:31.297525+00:00 19994330.287000000477 29000000.012999981642 27869999.918000098318 3948430.999000072014 60367.631623630 2024-02-27T15:09:32.281666+00:00 19994330.289000000805 28999999.981000009924 27870000.081999901682 3946925.019999980927 60367.631635383 2024-02-27T15:09:33.297050+00:00 19994330.288999971002 29000000.009999990463 27869999.938000079244 3954367.950999975204 60367.631646773 2024-02-27T15:09:34.281192+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3951870.059000014793 60367.631658525 2024-02-27T15:09:35.296577+00:00 19994330.292999979109 29000000.047999981791 27870000.006000038236 3950493.011999965180 60367.631670096 2024-02-27T15:09:36.296340+00:00 19994330.289000030607 28999999.972999989986 27869999.980999950320 3953237.953999996185 60367.631681668 2024-02-27T15:09:37.296103+00:00 19994330.287000000477 29000000.022000011057 27870000.069000009447 3953431.046000003815 60367.631693239 2024-02-27T15:09:38.295866+00:00 19994330.291000008583 28999999.971999999136 27869999.909000039101 3950283.990000010002 60367.631704811 2024-02-27T15:09:39.295629+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3944604.013000010978 60367.631716382 2024-02-27T15:09:40.295392+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3943993.039000033867 60367.631727953 2024-02-27T15:09:41.295155+00:00 19994330.287000000477 28999999.992000039667 27870000.027000069618 3944732.899000049103 60367.631739525 2024-02-27T15:09:42.294918+00:00 19994330.292999979109 29000000.030999898911 27870000.011999960989 3952563.017999887001 60367.631751096 2024-02-27T15:09:43.294681+00:00 19994330.291000008583 28999999.971999999136 27869999.921999931335 3950775.964000105858 60367.631762667 2024-02-27T15:09:44.294444+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3954393.057999968994 60367.631774238 2024-02-27T15:09:45.294208+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3949858.006000041962 60367.631785810 2024-02-27T15:09:46.293970+00:00 19994330.286999940872 29000000.028000000864 27870000.049999948591 3951559.899999976158 60367.631797381 2024-02-27T15:09:47.293734+00:00 19994330.292000059038 28999999.976000070572 27869999.945000000298 3949781.029999970924 60367.631808952 2024-02-27T15:09:48.293497+00:00 19994330.286000009626 28999999.995999928564 27870000.008000008762 3943910.088999987114 60367.631820524 2024-02-27T15:09:49.293260+00:00 19994330.294999960810 29000000.009999990463 27870000.008999988437 3949808.983999968041 60367.631832095 2024-02-27T15:09:50.293023+00:00 19994330.289000030607 28999999.978000041097 27870000.009000018239 3945657.999000072014 60367.631843667 2024-02-27T15:09:51.292786+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3950985.032999991905 60367.631855238 2024-02-27T15:09:52.292549+00:00 19994330.291999939829 29000000.016999959946 27869999.996999979019 3946248.942999958992 60367.631866809 2024-02-27T15:09:53.292313+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3949623.968000053894 60367.631878381 2024-02-27T15:09:54.292076+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3948738.000000000000 60367.631889952 2024-02-27T15:09:55.291845+00:00 19994330.284999970347 28999999.993999961764 27869999.943999979645 3949783.078999996185 60367.631901523 2024-02-27T15:09:56.291602+00:00 19994330.289999961853 28999999.990999940783 27869999.963999990374 3949849.958999990951 60367.631913275 2024-02-27T15:09:57.306988+00:00 19994330.291000008583 29000000.018000010401 27870000.072000030428 3947203.965000032913 60367.631924666 2024-02-27T15:09:58.291133+00:00 19994330.290000081062 28999999.969000101089 27869999.934000018984 3952699.908999919891 60367.631936418 2024-02-27T15:09:59.306512+00:00 19994330.291999939829 29000000.046999931335 27870000.064000010490 3955634.118000030983 60367.631947808 2024-02-27T15:10:00.290658+00:00 19994330.289999961853 29000000.017000000924 27869999.982999980450 3950748.013000010978 60367.631959561 2024-02-27T15:10:01.306038+00:00 19994330.287000060081 28999999.947999991477 27869999.954999979585 3951968.078999996185 60367.631970951 2024-02-27T15:10:02.290181+00:00 19994330.289999961853 29000000.028000008315 27870000.023999989033 3949441.843999981880 60367.631982703 2024-02-27T15:10:03.305565+00:00 19994330.287999991328 28999999.964000001550 27870000.013000011444 3949904.065000057220 60367.631994094 2024-02-27T15:10:04.289711+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3943718.970999956131 60367.632005846 2024-02-27T15:10:05.305091+00:00 19994330.291000008583 29000000.003999978304 27869999.996999979019 3953736.031000018120 60367.632017236 2024-02-27T15:10:06.289233+00:00 19994330.292999979109 28999999.969000011683 27869999.996000051498 3946087.975999950897 60367.632028989 2024-02-27T15:10:07.304617+00:00 19994330.289999961853 29000000.029000010341 27870000.000000000000 3948699.929000020027 60367.632040379 2024-02-27T15:10:08.288759+00:00 19994330.291000008583 28999999.957999970764 27869999.935999989510 3949648.184000014793 60367.632052131 2024-02-27T15:10:09.304143+00:00 19994330.286000009626 28999999.995999988168 27870000.069999929518 3951498.926999927033 60367.632063522 2024-02-27T15:10:10.288285+00:00 19994330.289000030607 29000000.047000050545 27869999.984000090510 3950956.971000074875 60367.632075093 2024-02-27T15:10:11.288048+00:00 19994330.289999961853 28999999.965999960899 27869999.992999911308 3948665.090999960899 60367.632086664 2024-02-27T15:10:12.287812+00:00 19994330.290000081062 29000000.040000021458 27870000.016000028700 3948959.916000009049 60367.632098236 2024-02-27T15:10:13.287574+00:00 19994330.291999999434 28999999.983999971300 27869999.940000060946 3952835.070000051986 60367.632109807 2024-02-27T15:10:14.287337+00:00 19994330.287999998778 28999999.979000028223 27870000.084999918938 3951153.926999927033 60367.632121379 2024-02-27T15:10:15.287101+00:00 19994330.291999999434 28999999.983999971300 27869999.958000060171 3945216.009999989998 60367.632133130 2024-02-27T15:10:16.302485+00:00 19994330.287999998778 29000000.049000021070 27869999.983999971300 3949941.001000047196 60367.632144521 2024-02-27T15:10:17.286627+00:00 19994330.287999998778 28999999.987999979407 27870000.001999970526 3951487.911999940872 60367.632156273 2024-02-27T15:10:18.302011+00:00 19994330.289999991655 28999999.990000069141 27870000.044000029564 3947830.075000048149 60367.632167664 2024-02-27T15:10:19.286153+00:00 19994330.289999991655 28999999.981999989599 27869999.965999960899 3950948.996000051033 60367.632179416 2024-02-27T15:10:20.301537+00:00 19994330.291000008583 28999999.983999971300 27869999.994000080973 3950137.908999919891 60367.632190806 2024-02-27T15:10:21.285679+00:00 19994330.289000000805 29000000.036000009626 27870000.029999971390 3950131.157000064850 60367.632202559 2024-02-27T15:10:22.301064+00:00 19994330.291000008583 29000000.010999921709 27870000.021000031382 3949490.006999969017 60367.632213949 2024-02-27T15:10:23.285205+00:00 19994330.290999978781 29000000.004000071436 27869999.985999941826 3948925.962000011932 60367.632225701 2024-02-27T15:10:24.300590+00:00 19994330.288000021130 28999999.980000019073 27869999.935999989510 3951181.985000013839 60367.632237092 2024-02-27T15:10:25.284732+00:00 19994330.289000000805 29000000.018000010401 27870000.052999999374 3952474.039999961853 60367.632248844 2024-02-27T15:10:26.300116+00:00 19994330.287999991328 29000000.003999948502 27869999.984999999404 3949631.957000017166 60367.632260235 2024-02-27T15:10:27.284258+00:00 19994330.291000008583 28999999.977000001818 27869999.975999999791 3954674.013000010978 60367.632271986 2024-02-27T15:10:28.299642+00:00 19994330.288999971002 29000000.016999959946 27870000.034000009298 3952997.993000030983 60367.632283377 2024-02-27T15:10:29.283784+00:00 19994330.291999999434 28999999.989000078291 27870000.021999999881 3952781.049999951851 60367.632295129 2024-02-27T15:10:30.299168+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3958663.998000026215 60367.632306520 2024-02-27T15:10:31.283311+00:00 19994330.291000008583 29000000.025999899954 27869999.997000008821 3952758.962999939919 60367.632318272 2024-02-27T15:10:32.298694+00:00 19994330.291999999434 28999999.971000079066 27869999.969999998808 3951722.929000020027 60367.632329662 2024-02-27T15:10:33.282837+00:00 19994330.285999950022 29000000.015999909490 27870000.019999980927 3952454.999000072014 60367.632341415 2024-02-27T15:10:34.298221+00:00 19994330.289000030607 28999999.990000009537 27869999.972000028938 3952352.034999967087 60367.632352805 2024-02-27T15:10:35.282363+00:00 19994330.288999971002 29000000.032000061125 27870000.022999998182 3957511.983999968041 60367.632364557 2024-02-27T15:10:36.297747+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3957014.009000062943 60367.632375948 2024-02-27T15:10:37.281889+00:00 19994330.293999969959 28999999.969999998808 27870000.014999989420 3951500.000000000000 60367.632387700 2024-02-27T15:10:38.297273+00:00 19994330.285000029951 28999999.984000001103 27869999.982999980450 3951477.991999983788 60367.632399271 2024-02-27T15:10:39.297036+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3950946.057999968994 60367.632410842 2024-02-27T15:10:40.296799+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3956696.919999957085 60367.632422414 2024-02-27T15:10:41.296562+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3950047.000000000000 60367.632433985 2024-02-27T15:10:42.296326+00:00 19994330.286999940872 29000000.004999998957 27870000.020000040531 3953977.185000061989 60367.632445557 2024-02-27T15:10:43.296089+00:00 19994330.294000029564 28999999.984000030905 27869999.934000018984 3949089.868999958038 60367.632457128 2024-02-27T15:10:44.295852+00:00 19994330.289999961853 28999999.980999980122 27870000.018000010401 3955389.093000053894 60367.632468699 2024-02-27T15:10:45.295615+00:00 19994330.291000008583 29000000.037000030279 27870000.034999970347 3954301.967000008095 60367.632480271 2024-02-27T15:10:46.295378+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3952116.870999931823 60367.632491842 2024-02-27T15:10:47.295141+00:00 19994330.292999979109 29000000.009999990463 27870000.034000039101 3953846.034000039101 60367.632503413 2024-02-27T15:10:48.294904+00:00 19994330.284000039101 29000000.002000030130 27869999.954999919981 3951663.110000013839 60367.632514984 2024-02-27T15:10:49.294667+00:00 19994330.291999939829 29000000.002999961376 27870000.026000019163 3953576.916999936104 60367.632526556 2024-02-27T15:10:50.294431+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3952356.101000071038 60367.632538127 2024-02-27T15:10:51.294197+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3954070.950999975204 60367.632549698 2024-02-27T15:10:52.293957+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3954437.975000023842 60367.632561270 2024-02-27T15:10:53.293719+00:00 19994330.286999940872 28999999.960999969393 27869999.967999938875 3946458.921000003815 60367.632572841 2024-02-27T15:10:54.293482+00:00 19994330.292000059038 29000000.027000010014 27870000.070999979973 3947869.067999958992 60367.632584413 2024-02-27T15:10:55.293246+00:00 19994330.286999940872 28999999.953000009060 27869999.918000098318 3951156.055999993812 60367.632595984 2024-02-27T15:10:56.293009+00:00 19994330.290000081062 29000000.011000040919 27870000.024999979883 3947152.019999980927 60367.632607555 2024-02-27T15:10:57.292772+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3951571.858000040054 60367.632619127 2024-02-27T15:10:58.292535+00:00 19994330.291000008583 29000000.026999950409 27870000.065999981016 3949425.162999988068 60367.632630698 2024-02-27T15:10:59.292298+00:00 19994330.291000008583 29000000.001000050455 27869999.986000061035 3950185.912999988068 60367.632642450 2024-02-27T15:11:00.307688+00:00 19994330.289999961853 28999999.998999949545 27870000.006000038236 3947939.942000031006 60367.632653841 2024-02-27T15:11:01.291824+00:00 19994330.292000059038 28999999.985999941826 27869999.914999961853 3952909.033999919891 60367.632665593 2024-02-27T15:11:02.307209+00:00 19994330.288999918848 29000000.010000109673 27870000.006999969482 3952109.065000057220 60367.632676983 2024-02-27T15:11:03.291358+00:00 19994330.290000081062 29000000.005999919027 27870000.034999970347 3949416.965000032913 60367.632688736 2024-02-27T15:11:04.306748+00:00 19994330.285999890417 28999999.981999989599 27870000.015000000596 3947845.990000010002 60367.632700126 2024-02-27T15:11:05.290881+00:00 19994330.290000081062 29000000.003000020981 27869999.945999991149 3957283.008999944199 60367.632711697 2024-02-27T15:11:06.290646+00:00 19994330.291999939829 28999999.963999990374 27869999.967000011355 3954155.904999970924 60367.632723269 2024-02-27T15:11:07.290405+00:00 19994330.289000000805 29000000.046000000089 27870000.050000000745 3953747.050000071991 60367.632734840 2024-02-27T15:11:08.290170+00:00 19994330.289999999106 28999999.996999979019 27870000.008999999613 3951176.026000022888 60367.632746411 2024-02-27T15:11:09.289932+00:00 19994330.293000001460 29000000.025000099093 27870000.006999999285 3948777.023999928962 60367.632757983 2024-02-27T15:11:10.289693+00:00 19994330.285999998450 28999999.969999909401 27869999.967999991030 3948152.024000049103 60367.632769554 2024-02-27T15:11:11.289455+00:00 19994330.289000000805 29000000.007000088692 27869999.992000009865 3951605.962000011932 60367.632781125 2024-02-27T15:11:12.289218+00:00 19994330.288999989629 29000000.006999969482 27870000.089999970049 3950719.949000000954 60367.632792696 2024-02-27T15:11:13.288983+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3952574.097000002861 60367.632804268 2024-02-27T15:11:14.288746+00:00 19994330.287999991328 28999999.986999999732 27870000.000999990851 3951410.952999948990 60367.632815839 2024-02-27T15:11:15.288507+00:00 19994330.289000000805 29000000.006000000983 27870000.004000011832 3949802.983000040054 60367.632827410 2024-02-27T15:11:16.288271+00:00 19994330.298000011593 28999999.974000010639 27869999.989000018686 3946187.095999956131 60367.632838982 2024-02-27T15:11:17.288034+00:00 19994330.283999979496 29000000.018999990076 27870000.028999980539 3945784.914999961853 60367.632850553 2024-02-27T15:11:18.287798+00:00 19994330.290000021458 29000000.002000000328 27870000.019999980927 3949012.044000030030 60367.632862125 2024-02-27T15:11:19.287560+00:00 19994330.285999979824 28999999.984000001103 27869999.923000041395 3944729.991000055801 60367.632873696 2024-02-27T15:11:20.287323+00:00 19994330.296000000089 29000000.021000001580 27870000.043999969959 3947114.003000020981 60367.632885267 2024-02-27T15:11:21.287086+00:00 19994330.283999979496 29000000.002000000328 27870000.054000020027 3947201.915999888908 60367.632896839 2024-02-27T15:11:22.286849+00:00 19994330.291999999434 28999999.978000018746 27869999.949000000954 3950367.992000102997 60367.632908591 2024-02-27T15:11:23.302234+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3949395.081999897957 60367.632919981 2024-02-27T15:11:24.286376+00:00 19994330.290000021458 29000000.006000038236 27870000.037999991328 3950716.953000069130 60367.632931734 2024-02-27T15:11:25.301760+00:00 19994330.290000021458 28999999.994999948889 27869999.960999969393 3948150.082000017166 60367.632943124 2024-02-27T15:11:26.285902+00:00 19994330.290999948978 28999999.996000051498 27869999.988000039011 3949301.919999999925 60367.632954876 2024-02-27T15:11:27.301286+00:00 19994330.288000050932 28999999.972999989986 27870000.000000000000 3950197.067999999970 60367.632966266 2024-02-27T15:11:28.285430+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3943100.919000000227 60367.632978018 2024-02-27T15:11:29.300812+00:00 19994330.291999999434 29000000.047000050545 27870000.036999940872 3949588.034000001848 60367.632989409 2024-02-27T15:11:30.284954+00:00 19994330.290000021458 28999999.945999979973 27869999.978000041097 3946546.963999997824 60367.633001161 2024-02-27T15:11:31.300339+00:00 19994330.287999991328 29000000.054000020027 27869999.981999989599 3947297.973999998998 60367.633012552 2024-02-27T15:11:32.284480+00:00 19994330.291999999434 28999999.986999928951 27870000.046000000089 3948891.103000000119 60367.633024304 2024-02-27T15:11:33.299865+00:00 19994330.287999931723 28999999.966000080109 27869999.960999969393 3955647.987000002991 60367.633035694 2024-02-27T15:11:34.284006+00:00 19994330.292000059038 29000000.036999940872 27869999.977000001818 3945374.026000001002 60367.633047447 2024-02-27T15:11:35.299391+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3949464.909999995958 60367.633058837 2024-02-27T15:11:36.283533+00:00 19994330.292000059038 28999999.986000061035 27869999.966000080109 3952216.082000001799 60367.633070589 2024-02-27T15:11:37.298917+00:00 19994330.291000008583 29000000.040999889374 27870000.087000008672 3945807.899999998976 60367.633081980 2024-02-27T15:11:38.283059+00:00 19994330.288999918848 28999999.969000101089 27869999.879999998957 3949629.126999997068 60367.633093732 2024-02-27T15:11:39.298443+00:00 19994330.289000030607 29000000.005999919027 27870000.092000011355 3942963.896000004839 60367.633105122 2024-02-27T15:11:40.282586+00:00 19994330.290000081062 29000000.004000071436 27869999.994999889284 3948583.059999994934 60367.633116875 2024-02-27T15:11:41.297969+00:00 19994330.290999889374 29000000.028000000864 27870000.002000089735 3952245.962000004947 60367.633128265 2024-02-27T15:11:42.282112+00:00 19994330.286000009626 28999999.962000008672 27869999.967000000179 3948184.033999993932 60367.633140017 2024-02-27T15:11:43.297496+00:00 19994330.289000030607 29000000.039999961853 27870000.030999999493 3947313.984999998938 60367.633151588 2024-02-27T15:11:44.297259+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3952864.969000012148 60367.633163160 2024-02-27T15:11:45.297022+00:00 19994330.292000059038 28999999.964999910444 27869999.994999989867 3949294.048999994993 60367.633174731 2024-02-27T15:11:46.296785+00:00 19994330.291999939829 29000000.048000101000 27869999.959999989718 3950071.927000001073 60367.633186303 2024-02-27T15:11:47.296548+00:00 19994330.287999991328 28999999.975999951363 27870000.039000000805 3948422.016999990214 60367.633197874 2024-02-27T15:11:48.296311+00:00 19994330.289999961853 28999999.983000040054 27869999.978999998420 3947237.008000000846 60367.633209446 2024-02-27T15:11:49.296074+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3950738.021000013221 60367.633221017 2024-02-27T15:11:50.295838+00:00 19994330.287000060081 29000000.028000000864 27870000.065999981016 3950599.956999986898 60367.633232588 2024-02-27T15:11:51.295601+00:00 19994330.289999961853 28999999.958000000566 27869999.910000029951 3944999.021000013221 60367.633244159 2024-02-27T15:11:52.295364+00:00 19994330.289999961853 29000000.046000000089 27870000.092000011355 3948690.057999997865 60367.633255730 2024-02-27T15:11:53.295127+00:00 19994330.291000008583 29000000.008999988437 27869999.978999968618 3945877.978999986779 60367.633267302 2024-02-27T15:11:54.294890+00:00 19994330.292000059038 28999999.982000008225 27869999.963999990374 3946542.906000003219 60367.633278873 2024-02-27T15:11:55.294653+00:00 19994330.291000008583 28999999.999000001699 27869999.956000030041 3947231.053000003099 60367.633290445 2024-02-27T15:11:56.294417+00:00 19994330.291000008583 29000000.028999980539 27870000.071999970824 3951053.037000000011 60367.633301835 2024-02-27T15:11:57.278558+00:00 19994330.286000009626 28999999.947000030428 27869999.957000020891 3944366.962999999989 60367.633313587 2024-02-27T15:11:58.293943+00:00 19994330.289999961853 29000000.051999989897 27870000.059999998659 3945940.021999999881 60367.633324978 2024-02-27T15:11:59.278085+00:00 19994330.292999979109 28999999.963000029325 27869999.907999988645 3946843.011000006925 60367.633336730 2024-02-27T15:12:00.293469+00:00 19994330.285999998450 29000000.007999960333 27870000.056000050157 3945119.928999990225 60367.633348120 2024-02-27T15:12:01.277610+00:00 19994330.289999999106 29000000.002000030130 27869999.971999999136 3945979.034000008833 60367.633359873 2024-02-27T15:12:02.292995+00:00 19994330.291000001132 28999999.981000009924 27870000.024999979883 3948507.090000004042 60367.633371263 2024-02-27T15:12:03.277136+00:00 19994330.290999989957 29000000.017999950796 27870000.009999990463 3941971.894999980927 60367.633383015 2024-02-27T15:12:04.292521+00:00 19994330.286000009626 29000000.012000020593 27870000.016999959946 3943816.046000003815 60367.633394587 2024-02-27T15:12:05.292284+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3947400.944999992847 60367.633406158 2024-02-27T15:12:06.292047+00:00 19994330.289000000805 28999999.951000031084 27869999.950999978930 3946787.992000014056 60367.633417729 2024-02-27T15:12:07.291810+00:00 19994330.293000008911 29000000.000999990851 27869999.996999979019 3946428.018000007141 60367.633429301 2024-02-27T15:12:08.291574+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3947558.988999993075 60367.633440872 2024-02-27T15:12:09.291336+00:00 19994330.288000021130 28999999.988000039011 27869999.986000061035 3944597.023999989033 60367.633452443 2024-02-27T15:12:10.291105+00:00 19994330.292999979109 29000000.019999980927 27870000.041000008583 3948006.123000026215 60367.633464015 2024-02-27T15:12:11.290866+00:00 19994330.288000021130 29000000.006999969482 27869999.967999938875 3950269.858999996912 60367.633475586 2024-02-27T15:12:12.290627+00:00 19994330.291999999434 29000000.003000020981 27870000.047000050545 3947383.006999998819 60367.633487158 2024-02-27T15:12:13.290391+00:00 19994330.286000009626 28999999.967999938875 27869999.970999959856 3949254.152999997139 60367.633498729 2024-02-27T15:12:14.290156+00:00 19994330.287999991328 29000000.017000079155 27869999.968000050634 3951583.933999984991 60367.633510300 2024-02-27T15:12:15.289925+00:00 19994330.292999979109 28999999.995000001043 27870000.048999909312 3947099.927000015974 60367.633521871 2024-02-27T15:12:16.289679+00:00 19994330.289000030607 28999999.967999938875 27869999.922000050545 3949079.050999999046 60367.633533442 2024-02-27T15:12:17.289441+00:00 19994330.293999969959 29000000.042000059038 27870000.052999969572 3944363.982999979984 60367.633545014 2024-02-27T15:12:18.289204+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3946515.034000008833 60367.633556585 2024-02-27T15:12:19.288967+00:00 19994330.287000000477 28999999.999000068754 27869999.978999968618 3946353.986999989022 60367.633568157 2024-02-27T15:12:20.288731+00:00 19994330.290000021458 29000000.016999959946 27870000.003000020981 3945658.936000018846 60367.633579728 2024-02-27T15:12:21.288502+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3947710.965000004042 60367.633591299 2024-02-27T15:12:22.288256+00:00 19994330.287999991328 29000000.041999939829 27870000.019999999553 3946466.104999988806 60367.633602871 2024-02-27T15:12:23.288021+00:00 19994330.287999991328 28999999.952000018209 27869999.974000010639 3946934.958999990951 60367.633614442 2024-02-27T15:12:24.287783+00:00 19994330.295000020415 29000000.000000000000 27870000.037999991328 3944341.949000000954 60367.633626013 2024-02-27T15:12:25.287546+00:00 19994330.289999961853 29000000.009999990463 27870000.006000008434 3948941.059000014793 60367.633637765 2024-02-27T15:12:26.302930+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3950204.940999985207 60367.633649156 2024-02-27T15:12:27.287072+00:00 19994330.290000081062 28999999.983000040054 27869999.943000018597 3948466.101000010967 60367.633660908 2024-02-27T15:12:28.302457+00:00 19994330.286999940872 28999999.999000001699 27870000.072999980301 3945166.879999995232 60367.633672299 2024-02-27T15:12:29.286598+00:00 19994330.294000029564 29000000.051999989897 27869999.979999989271 3945261.087000011932 60367.633684051 2024-02-27T15:12:30.301983+00:00 19994330.284999970347 28999999.986999999732 27869999.979000028223 3947271.938999981154 60367.633695441 2024-02-27T15:12:31.286125+00:00 19994330.292999979109 28999999.971000000834 27870000.030999958515 3948396.020999997854 60367.633707194 2024-02-27T15:12:32.301509+00:00 19994330.290000081062 29000000.000000000000 27869999.943000018597 3942646.011000006925 60367.633718584 2024-02-27T15:12:33.285651+00:00 19994330.291000008583 29000000.030000001192 27870000.000000000000 3953353.039999992121 60367.633730336 2024-02-27T15:12:34.301035+00:00 19994330.289999961853 29000000.014999989420 27870000.002000030130 3948442.930999993812 60367.633741727 2024-02-27T15:12:35.285177+00:00 19994330.291000008583 28999999.978000018746 27870000.053999960423 3948190.037000000011 60367.633753479 2024-02-27T15:12:36.300561+00:00 19994330.284999970347 29000000.000999990851 27870000.002000030130 3949755.087999999989 60367.633764870 2024-02-27T15:12:37.284703+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3953193.896000028122 60367.633776621 2024-02-27T15:12:38.300088+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3948759.039999961853 60367.633788012 2024-02-27T15:12:39.284229+00:00 19994330.291000008583 28999999.989000018686 27869999.984999950975 3946970.940000057220 60367.633799764 2024-02-27T15:12:40.299614+00:00 19994330.287999991328 29000000.028999980539 27870000.020000100136 3946698.061999977101 60367.633811154 2024-02-27T15:12:41.283755+00:00 19994330.292000059038 28999999.958999991417 27869999.913999918848 3948941.990999997128 60367.633822907 2024-02-27T15:12:42.299140+00:00 19994330.287999991328 29000000.026000019163 27870000.050000071526 3948539.994000018109 60367.633834297 2024-02-27T15:12:43.283282+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3947447.946999967098 60367.633846049 2024-02-27T15:12:44.298666+00:00 19994330.287999991328 29000000.037999991328 27870000.060999989510 3948486.034000039101 60367.633857440 2024-02-27T15:12:45.282808+00:00 19994330.296000000089 29000000.008000019938 27870000.001999970526 3945525.929999948014 60367.633869192 2024-02-27T15:12:46.298193+00:00 19994330.286999940872 28999999.972999930382 27869999.965999960899 3944906.119000018109 60367.633880763 2024-02-27T15:12:47.297955+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3948039.956000030041 60367.633892335 2024-02-27T15:12:48.297718+00:00 19994330.292000059038 28999999.968000050634 27869999.988000039011 3948737.959999979008 60367.633903906 2024-02-27T15:12:49.297482+00:00 19994330.286999940872 29000000.019999980927 27870000.034999970347 3949180.019999980927 60367.633915297 2024-02-27T15:12:50.281624+00:00 19994330.293000098318 29000000.008999940008 27870000.011999960989 3947751.087999999989 60367.633927049 2024-02-27T15:12:51.297008+00:00 19994330.285999890417 28999999.968000050634 27869999.935999989510 3950632.955000042915 60367.633938439 2024-02-27T15:12:52.281150+00:00 19994330.292000059038 29000000.003999948502 27870000.045000080019 3944323.992999970913 60367.633950192 2024-02-27T15:12:53.296534+00:00 19994330.289000030607 29000000.006000038236 27869999.982999920845 3950068.026000022888 60367.633961582 2024-02-27T15:12:54.280676+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3945274.947999954224 60367.633973334 2024-02-27T15:12:55.296060+00:00 19994330.293999999762 29000000.000000000000 27870000.006999969482 3946560.030000030994 60367.633984725 2024-02-27T15:12:56.280202+00:00 19994330.289000000805 28999999.973999980837 27869999.959000110626 3947726.981999992859 60367.633996476 2024-02-27T15:12:57.295586+00:00 19994330.291000008583 29000000.032000061125 27870000.033999919891 3951996.069000006188 60367.634007867 2024-02-27T15:12:58.279728+00:00 19994330.285999998450 28999999.992999911308 27869999.949000000954 3949236.899999976158 60367.634019619 2024-02-27T15:12:59.295112+00:00 19994330.290000010282 28999999.987000111490 27870000.089000001550 3942516.976999998093 60367.634031010 2024-02-27T15:13:00.279254+00:00 19994330.288999989629 29000000.009999990463 27869999.956999998540 3949228.170000017155 60367.634042762 2024-02-27T15:13:01.294639+00:00 19994330.289000000805 28999999.995999928564 27869999.989000000060 3951225.935999989975 60367.634054152 2024-02-27T15:13:02.278780+00:00 19994330.291999999434 29000000.024999979883 27870000.040999989957 3949151.920000017155 60367.634065905 2024-02-27T15:13:03.294165+00:00 19994330.289999991655 28999999.998000029474 27869999.980999991298 3948595.123000026215 60367.634077295 2024-02-27T15:13:04.278307+00:00 19994330.292000029236 28999999.978000041097 27869999.971000019461 3949075.938999950886 60367.634089047 2024-02-27T15:13:05.293691+00:00 19994330.287000000477 29000000.006999999285 27870000.067999988794 3947462.906000018120 60367.634100438 2024-02-27T15:13:06.277833+00:00 19994330.286999970675 28999999.993999999017 27869999.942000001669 3949870.125999987125 60367.634112190 2024-02-27T15:13:07.293217+00:00 19994330.289000030607 29000000.013000011444 27870000.065000001341 3943521.878000020981 60367.634123761 2024-02-27T15:13:08.292981+00:00 19994330.291000008583 29000000.018999990076 27869999.995000030845 3949965.084999979008 60367.634135333 2024-02-27T15:13:09.292744+00:00 19994330.289999961853 28999999.927000001073 27869999.944999989122 3951354.008000016212 60367.634146904 2024-02-27T15:13:10.292507+00:00 19994330.292999979109 29000000.067000001669 27869999.965999960899 3949361.907000004780 60367.634158475 2024-02-27T15:13:11.292270+00:00 19994330.290000021458 28999999.969999998808 27870000.034000039101 3950286.128000020981 60367.634170047 2024-02-27T15:13:12.292033+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3950258.958999990951 60367.634181618 2024-02-27T15:13:13.291796+00:00 19994330.288000050932 28999999.957000020891 27869999.982999980450 3946079.999000012875 60367.634193189 2024-02-27T15:13:14.291560+00:00 19994330.289999961853 29000000.055000010878 27870000.030000030994 3946982.978999971878 60367.634204761 2024-02-27T15:13:15.291322+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3950131.036000012886 60367.634216332 2024-02-27T15:13:16.291090+00:00 19994330.289999961853 29000000.002000030130 27870000.019999980927 3943679.898999989033 60367.634227904 2024-02-27T15:13:17.290856+00:00 19994330.291999999434 28999999.983999971300 27869999.968999978155 3948537.083999990951 60367.634239475 2024-02-27T15:13:18.290618+00:00 19994330.290000021458 29000000.042999979109 27870000.014999989420 3945912.986000000965 60367.634251046 2024-02-27T15:13:19.290375+00:00 19994330.290000021458 29000000.006000038236 27870000.019000049680 3949947.032999991905 60367.634262617 2024-02-27T15:13:20.290139+00:00 19994330.286999940872 28999999.981999989599 27870000.008999940008 3951465.985000013839 60367.634274188 2024-02-27T15:13:21.289903+00:00 19994330.292999979109 28999999.991000000387 27869999.976000070572 3948675.991999983788 60367.634285760 2024-02-27T15:13:22.289665+00:00 19994330.287000060081 28999999.977999988943 27869999.962999939919 3945311.951000034809 60367.634297331 2024-02-27T15:13:23.289431+00:00 19994330.291000008583 29000000.042999979109 27870000.000000000000 3950759.057999968994 60367.634308903 2024-02-27T15:13:24.289191+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3949218.991999983788 60367.634320474 2024-02-27T15:13:25.288953+00:00 19994330.289999961853 28999999.944000009447 27869999.991000059992 3953020.043000041973 60367.634332045 2024-02-27T15:13:26.288716+00:00 19994330.289000030607 29000000.001000050455 27869999.945999979973 3945880.974999963772 60367.634343617 2024-02-27T15:13:27.288479+00:00 19994330.289000030607 28999999.962000008672 27870000.019999980927 3945973.038000047207 60367.634355188 2024-02-27T15:13:28.288242+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3950307.921000003815 60367.634366940 2024-02-27T15:13:29.303627+00:00 19994330.291000008583 29000000.026000019163 27870000.067999958992 3946965.935999989975 60367.634378331 2024-02-27T15:13:30.287768+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3946533.050999999046 60367.634390083 2024-02-27T15:13:31.303153+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3944950.125000000000 60367.634401473 2024-02-27T15:13:32.287295+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3953695.909999967087 60367.634413226 2024-02-27T15:13:33.302679+00:00 19994330.294000029564 29000000.011999960989 27870000.032000061125 3948325.897000014782 60367.634424616 2024-02-27T15:13:34.286821+00:00 19994330.287000060081 28999999.994000080973 27869999.988999959081 3946994.991999983788 60367.634436368 2024-02-27T15:13:35.302205+00:00 19994330.288999918848 29000000.008999940008 27869999.975000020117 3946323.131000041962 60367.634447759 2024-02-27T15:13:36.286347+00:00 19994330.290000081062 29000000.006000038236 27870000.008999940008 3943737.954999982845 60367.634459511 2024-02-27T15:13:37.301732+00:00 19994330.286999940872 29000000.008999940008 27870000.039999961853 3949357.997999966145 60367.634470901 2024-02-27T15:13:38.285874+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3949375.022000014782 60367.634482653 2024-02-27T15:13:39.301258+00:00 19994330.293000098318 28999999.991999980062 27870000.051000010222 3946967.960000038147 60367.634494044 2024-02-27T15:13:40.285400+00:00 19994330.288999918848 29000000.001000050455 27869999.962999999523 3950375.020999968052 60367.634505796 2024-02-27T15:13:41.300784+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3950495.997000039089 60367.634517187 2024-02-27T15:13:42.284926+00:00 19994330.286999940872 29000000.000999990851 27869999.985000010580 3946391.990999937057 60367.634528758 2024-02-27T15:13:43.284689+00:00 19994330.291000008583 29000000.014000009745 27870000.063999980688 3947538.060000061989 60367.634540329 2024-02-27T15:13:44.284452+00:00 19994330.287000060081 29000000.006999999285 27869999.980000019073 3948690.972999929916 60367.634551900 2024-02-27T15:13:45.284216+00:00 19994330.289999961853 28999999.993999999017 27869999.993000000715 3951018.989000082016 60367.634563472 2024-02-27T15:13:46.283978+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3952398.051999927033 60367.634575043 2024-02-27T15:13:47.283741+00:00 19994330.292000059038 28999999.980000019073 27869999.995999988168 3947523.940000057220 60367.634586615 2024-02-27T15:13:48.283505+00:00 19994330.289999999106 29000000.016999989748 27870000.032000008970 3949552.059000014793 60367.634598186 2024-02-27T15:13:49.283267+00:00 19994330.289000000805 28999999.963999990374 27869999.983999971300 3948667.992999910843 60367.634609938 2024-02-27T15:13:50.298652+00:00 19994330.291000001132 29000000.005000028759 27869999.983000040054 3950819.876000047196 60367.634621329 2024-02-27T15:13:51.282794+00:00 19994330.287000000477 28999999.976000010967 27869999.981000009924 3948996.080999969970 60367.634633081 2024-02-27T15:13:52.298178+00:00 19994330.289999991655 29000000.012999951839 27870000.071999970824 3948308.050000071991 60367.634644471 2024-02-27T15:13:53.282320+00:00 19994330.287000019103 28999999.997000038624 27869999.930999990553 3949551.946999907028 60367.634656223 2024-02-27T15:13:54.297705+00:00 19994330.290999978781 29000000.024999979883 27870000.046999990940 3949832.035000085831 60367.634667614 2024-02-27T15:13:55.281846+00:00 19994330.291000008583 28999999.958999991417 27869999.964000049978 3947411.025999904145 60367.634679366 2024-02-27T15:13:56.297230+00:00 19994330.289999991655 29000000.039000030607 27870000.007999960333 3953397.960000038147 60367.634690757 2024-02-27T15:13:57.281373+00:00 19994330.290000021458 28999999.996999979019 27870000.050000071526 3947263.054000020027 60367.634702509 2024-02-27T15:13:58.296757+00:00 19994330.289999991655 28999999.972999989986 27869999.951999899000 3946158.906999946106 60367.634713899 2024-02-27T15:13:59.280898+00:00 19994330.289999991655 28999999.990000009537 27869999.949000000954 3947911.015000104904 60367.634725652 2024-02-27T15:14:00.296284+00:00 19994330.289000000805 29000000.054000020027 27870000.040000081062 3949736.965999960899 60367.634737042 2024-02-27T15:14:01.280424+00:00 19994330.288999971002 28999999.977999929339 27870000.041999939829 3944445.973999977112 60367.634748794 2024-02-27T15:14:02.295809+00:00 19994330.293000038713 29000000.022000070661 27869999.963000059128 3947304.032000064850 60367.634760185 2024-02-27T15:14:03.279951+00:00 19994330.288999971002 28999999.980000019073 27869999.997999910265 3950057.996999979019 60367.634771937 2024-02-27T15:14:04.295335+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3946389.084999918938 60367.634783327 2024-02-27T15:14:05.279477+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3946418.957000017166 60367.634795079 2024-02-27T15:14:06.294861+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3941383.884999989998 60367.634806470 2024-02-27T15:14:07.279003+00:00 19994330.286000009626 29000000.004999998957 27869999.961999889463 3945492.129999995232 60367.634818222 2024-02-27T15:14:08.294388+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3950421.060000061989 60367.634829612 2024-02-27T15:14:09.278529+00:00 19994330.288999971002 29000000.008000019938 27870000.024000048637 3953564.937000035774 60367.634841365 2024-02-27T15:14:10.293914+00:00 19994330.294000029564 29000000.021999958903 27869999.983999971300 3949855.944000006188 60367.634852755 2024-02-27T15:14:11.278056+00:00 19994330.287000000477 28999999.978999968618 27869999.961000081152 3950824.941999911796 60367.634864507 2024-02-27T15:14:12.293440+00:00 19994330.289999961853 28999999.995000001043 27870000.068999890238 3954121.042000054847 60367.634876079 2024-02-27T15:14:13.293203+00:00 19994330.291000008583 28999999.998000029474 27869999.929000020027 3948988.090999960899 60367.634887650 2024-02-27T15:14:14.292966+00:00 19994330.283999979496 28999999.990000009537 27870000.037000060081 3950013.986999989022 60367.634899221 2024-02-27T15:14:15.292729+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3949700.958000063896 60367.634910793 2024-02-27T15:14:16.292493+00:00 19994330.287000060081 29000000.006000038236 27869999.988000009209 3953592.990000010002 60367.634922364 2024-02-27T15:14:17.292256+00:00 19994330.292999979109 29000000.000999931246 27870000.037000000477 3946169.050999999046 60367.634933935 2024-02-27T15:14:18.292019+00:00 19994330.291000008583 28999999.988000039011 27869999.934999991208 3946228.007999897003 60367.634945507 2024-02-27T15:14:19.291782+00:00 19994330.291999939829 29000000.030999999493 27870000.091000009328 3950538.953999996185 60367.634957078 2024-02-27T15:14:20.291545+00:00 19994330.287000060081 28999999.960999999195 27869999.947000000626 3950844.034000039101 60367.634968650 2024-02-27T15:14:21.291308+00:00 19994330.291000008583 29000000.050000000745 27870000.004000011832 3952121.006000041962 60367.634980221 2024-02-27T15:14:22.291072+00:00 19994330.286999940872 28999999.969999998808 27869999.954999979585 3948092.990000010002 60367.634991792 2024-02-27T15:14:23.290838+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3944486.992999910843 60367.635003363 2024-02-27T15:14:24.290599+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3948803.002000092994 60367.635014934 2024-02-27T15:14:25.290362+00:00 19994330.294000029564 28999999.984999980778 27869999.977000031620 3947252.939999938011 60367.635026506 2024-02-27T15:14:26.290124+00:00 19994330.289000030607 29000000.025000009686 27870000.028999980539 3946195.009000062943 60367.635038077 2024-02-27T15:14:27.289891+00:00 19994330.291999939829 28999999.947000030428 27869999.992999970913 3949847.000000000000 60367.635049649 2024-02-27T15:14:28.289650+00:00 19994330.287999991328 29000000.025999959558 27870000.012000020593 3952303.033999919891 60367.635061220 2024-02-27T15:14:29.289425+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3948985.001000047196 60367.635072791 2024-02-27T15:14:30.289183+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3951125.031999946106 60367.635084363 2024-02-27T15:14:31.288938+00:00 19994330.289999961853 29000000.048000041395 27870000.018999990076 3947142.951000093948 60367.635095934 2024-02-27T15:14:32.288702+00:00 19994330.288000110537 29000000.002999961376 27870000.022999998182 3947341.026999949943 60367.635107505 2024-02-27T15:14:33.288465+00:00 19994330.292999979109 28999999.991000059992 27869999.980000019073 3950405.957000017166 60367.635119257 2024-02-27T15:14:34.303851+00:00 19994330.287999991328 28999999.966999951750 27870000.020999971777 3951368.070999979973 60367.635130648 2024-02-27T15:14:35.287991+00:00 19994330.294000029564 29000000.039000030607 27869999.942000031471 3947225.996000051033 60367.635142219 2024-02-27T15:14:36.287754+00:00 19994330.284999970347 28999999.977999988943 27870000.041999939829 3954247.963999987114 60367.635153791 2024-02-27T15:14:37.287519+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3951421.988999962807 60367.635165362 2024-02-27T15:14:38.287281+00:00 19994330.287000060081 28999999.991000059992 27869999.991000059992 3949727.041000009049 60367.635176933 2024-02-27T15:14:39.287043+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3951972.962000011932 60367.635188505 2024-02-27T15:14:40.286807+00:00 19994330.292999979109 28999999.996999979019 27870000.055999990553 3955274.113000034820 60367.635200076 2024-02-27T15:14:41.286570+00:00 19994330.287000000477 29000000.022999998182 27869999.940000060946 3956390.865000010002 60367.635211647 2024-02-27T15:14:42.286333+00:00 19994330.291999999434 29000000.001000050455 27870000.021999958903 3954894.042999982834 60367.635223219 2024-02-27T15:14:43.286096+00:00 19994330.289999999106 28999999.970000028610 27870000.018000010401 3949981.987999916077 60367.635234790 2024-02-27T15:14:44.285859+00:00 19994330.291000001132 29000000.009999990463 27869999.981999989599 3954240.946000099182 60367.635246362 2024-02-27T15:14:45.285622+00:00 19994330.287999998778 29000000.008999940008 27869999.970000028610 3947389.011999965180 60367.635257933 2024-02-27T15:14:46.285386+00:00 19994330.287999998778 28999999.996000051498 27870000.028000000864 3956095.988999962807 60367.635269504 2024-02-27T15:14:47.285148+00:00 19994330.289000000805 28999999.985999941826 27870000.044999960810 3946409.023000001907 60367.635281075 2024-02-27T15:14:48.284912+00:00 19994330.289000000805 29000000.032999988645 27869999.943000078201 3953900.054000020027 60367.635292646 2024-02-27T15:14:49.284675+00:00 19994330.289999991655 28999999.991000059992 27870000.016000028700 3948761.909000039101 60367.635304218 2024-02-27T15:14:50.284438+00:00 19994330.292999979109 28999999.980000019073 27870000.042999979109 3956160.042999982834 60367.635315789 2024-02-27T15:14:51.284200+00:00 19994330.289000000805 29000000.014999989420 27869999.922999981791 3949668.059999942780 60367.635327361 2024-02-27T15:14:52.283964+00:00 19994330.288000021130 29000000.000000000000 27870000.026000019163 3955583.955999969970 60367.635338932 2024-02-27T15:14:53.283727+00:00 19994330.290999978781 29000000.000000000000 27869999.963999990374 3951340.990000010002 60367.635350503 2024-02-27T15:14:54.283491+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3950413.998000026215 60367.635362255 2024-02-27T15:14:55.298875+00:00 19994330.290000021458 28999999.998000029474 27870000.013000000268 3949268.039000033867 60367.635373646 2024-02-27T15:14:56.283017+00:00 19994330.291999999434 28999999.997000001371 27869999.982999999076 3952595.972999929916 60367.635385398 2024-02-27T15:14:57.298401+00:00 19994330.289999961853 28999999.978000000119 27870000.011999990791 3949478.065000057220 60367.635396789 2024-02-27T15:14:58.282543+00:00 19994330.290000021458 29000000.032000008970 27869999.999000001699 3951167.981999992859 60367.635408541 2024-02-27T15:14:59.297927+00:00 19994330.289000030607 28999999.973999988288 27869999.993999999017 3953671.009999989998 60367.635419931 2024-02-27T15:15:00.282069+00:00 19994330.284999970347 29000000.000000011176 27870000.002000000328 3954184.940999985207 60367.635431684 2024-02-27T15:15:01.297453+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3949536.986999989022 60367.635443074 2024-02-27T15:15:02.281595+00:00 19994330.287999991328 28999999.993999991566 27869999.997999999672 3955103.996000051033 60367.635454826 2024-02-27T15:15:03.296979+00:00 19994330.291999999434 29000000.004999998957 27870000.020000010729 3951784.006000041962 60367.635466217 2024-02-27T15:15:04.281121+00:00 19994330.296000000089 28999999.984000030905 27869999.985000010580 3956687.996999979019 60367.635477969 2024-02-27T15:15:05.296505+00:00 19994330.286000009626 29000000.037000000477 27870000.006999969482 3951978.009999989998 60367.635489359 2024-02-27T15:15:06.280647+00:00 19994330.291999999434 28999999.991000000387 27869999.979000028223 3952772.980999947060 60367.635501111 2024-02-27T15:15:07.296032+00:00 19994330.287999991328 28999999.991000000387 27870000.046999990940 3953894.037000060081 60367.635512502 2024-02-27T15:15:08.280173+00:00 19994330.287000060081 28999999.990000009537 27869999.945999979973 3953250.983999968041 60367.635524254 2024-02-27T15:15:09.295558+00:00 19994330.288999918848 29000000.025999959558 27870000.050999999046 3949323.950000048149 60367.635535645 2024-02-27T15:15:10.279699+00:00 19994330.289000030607 28999999.981000009924 27869999.953000009060 3952548.046999930870 60367.635547397 2024-02-27T15:15:11.295084+00:00 19994330.294000029564 28999999.981999989599 27870000.018999990076 3952745.976000071038 60367.635558787 2024-02-27T15:15:12.279226+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3952925.962000011932 60367.635570540 2024-02-27T15:15:13.294610+00:00 19994330.287999991328 28999999.959999978542 27869999.969000041485 3951174.113999962807 60367.635581930 2024-02-27T15:15:14.278752+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3948993.993000030983 60367.635593682 2024-02-27T15:15:15.294136+00:00 19994330.291000008583 28999999.991999980062 27870000.045000080019 3954149.018000007141 60367.635605253 2024-02-27T15:15:16.293900+00:00 19994330.287999991328 29000000.006000038236 27869999.954999919981 3953612.943999886978 60367.635616825 2024-02-27T15:15:17.293664+00:00 19994330.291000008583 29000000.006000038236 27870000.062000039965 3953900.083000063896 60367.635628396 2024-02-27T15:15:18.293426+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3951272.985999941826 60367.635639967 2024-02-27T15:15:19.293189+00:00 19994330.289000030607 29000000.000999931246 27869999.983999971300 3951326.050000071991 60367.635651539 2024-02-27T15:15:20.292952+00:00 19994330.291999939829 29000000.032000061125 27870000.019999980927 3946819.944000006188 60367.635663110 2024-02-27T15:15:21.292715+00:00 19994330.292999979109 28999999.991999980062 27870000.004000071436 3951311.908999919891 60367.635674682 2024-02-27T15:15:22.292478+00:00 19994330.287000060081 28999999.985000010580 27869999.977999929339 3951159.037000060081 60367.635686253 2024-02-27T15:15:23.292241+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3953227.090999960899 60367.635697824 2024-02-27T15:15:24.292005+00:00 19994330.291000008583 28999999.958999991417 27869999.974000100046 3951638.940999985207 60367.635709396 2024-02-27T15:15:25.291768+00:00 19994330.291000008583 29000000.041000008583 27869999.978999968618 3953038.942000031006 60367.635720967 2024-02-27T15:15:26.291536+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3947765.953000069130 60367.635732538 2024-02-27T15:15:27.291304+00:00 19994330.291000008583 29000000.032000061125 27870000.046999931335 3948712.121999979019 60367.635744110 2024-02-27T15:15:28.291062+00:00 19994330.289999961853 28999999.992999911308 27869999.963000059128 3950768.976999998093 60367.635755500 2024-02-27T15:15:29.275199+00:00 19994330.289999961853 28999999.984000090510 27870000.036999940872 3951240.972999929916 60367.635767252 2024-02-27T15:15:30.290591+00:00 19994330.292999979109 28999999.979999899864 27869999.937000039965 3950359.004999995232 60367.635778643 2024-02-27T15:15:31.274734+00:00 19994330.287000060081 29000000.034000039101 27870000.072000030428 3952734.923000096809 60367.635790395 2024-02-27T15:15:32.290110+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3947241.011999965180 60367.635801786 2024-02-27T15:15:33.274257+00:00 19994330.289999961853 29000000.035000000149 27870000.030000001192 3953907.044999957085 60367.635813538 2024-02-27T15:15:34.289641+00:00 19994330.291000008583 28999999.975999999791 27869999.956999998540 3949109.009000062943 60367.635824928 2024-02-27T15:15:35.273779+00:00 19994330.291000001132 29000000.051000010222 27870000.081999991089 3950618.970999956131 60367.635836680 2024-02-27T15:15:36.289162+00:00 19994330.289999999106 28999999.957999989390 27869999.956000000238 3955474.118999958038 60367.635848251 2024-02-27T15:15:37.288925+00:00 19994330.289999999106 29000000.029000010341 27870000.000999998301 3949957.932000041008 60367.635859823 2024-02-27T15:15:38.288688+00:00 19994330.287000000477 28999999.965999990702 27870000.004999998957 3950723.019000052940 60367.635871394 2024-02-27T15:15:39.288451+00:00 19994330.291999999434 28999999.997999999672 27869999.983000010252 3952445.980999947060 60367.635882965 2024-02-27T15:15:40.288214+00:00 19994330.287999998778 29000000.006000008434 27869999.989999979734 3948708.990000010002 60367.635894537 2024-02-27T15:15:41.287977+00:00 19994330.291999999434 29000000.014999989420 27870000.027000010014 3951038.029999970924 60367.635906108 2024-02-27T15:15:42.287740+00:00 19994330.289000000805 28999999.994000021368 27869999.982000019401 3951375.981999992859 60367.635917679 2024-02-27T15:15:43.287503+00:00 19994330.289999991655 28999999.963999990374 27870000.028999980539 3952043.984000086784 60367.635929251 2024-02-27T15:15:44.287266+00:00 19994330.291999999434 29000000.042999979109 27869999.980000019073 3956389.998999952804 60367.635940822 2024-02-27T15:15:45.287029+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3953876.062000035774 60367.635952394 2024-02-27T15:15:46.286793+00:00 19994330.293000008911 29000000.011999960989 27870000.021000031382 3955081.888000010978 60367.635963965 2024-02-27T15:15:47.286556+00:00 19994330.283999979496 29000000.016000028700 27870000.005999978632 3955970.995000004768 60367.635975536 2024-02-27T15:15:48.286321+00:00 19994330.292999979109 28999999.996999979019 27870000.032000008970 3954781.064999938011 60367.635987108 2024-02-27T15:15:49.286082+00:00 19994330.290000021458 28999999.986999988556 27869999.962000008672 3946665.932999968994 60367.635998679 2024-02-27T15:15:50.285845+00:00 19994330.288999971002 28999999.980000019073 27870000.032000008970 3953718.210000038147 60367.636010250 2024-02-27T15:15:51.285608+00:00 19994330.293000038713 29000000.022999998182 27869999.933999959379 3955082.876000047196 60367.636021821 2024-02-27T15:15:52.285371+00:00 19994330.289999961853 29000000.029000040144 27870000.105000078678 3950689.985999941826 60367.636033393 2024-02-27T15:15:53.285134+00:00 19994330.287000000477 28999999.945999979973 27869999.938999891281 3953240.986999989022 60367.636044964 2024-02-27T15:15:54.284897+00:00 19994330.288000050932 29000000.028000000864 27870000.070000048727 3954892.981999992859 60367.636056535 2024-02-27T15:15:55.284660+00:00 19994330.293999969959 28999999.996999979019 27869999.953999999911 3952944.040000081062 60367.636068107 2024-02-27T15:15:56.284423+00:00 19994330.283999979496 28999999.983999971300 27869999.957000020891 3949923.949999928009 60367.636079678 2024-02-27T15:15:57.284187+00:00 19994330.294000029564 28999999.995000001043 27870000.022999998182 3955861.973000050057 60367.636091430 2024-02-27T15:15:58.299571+00:00 19994330.291999999434 28999999.986000061035 27870000.001999970526 3952264.047999999952 60367.636102821 2024-02-27T15:15:59.283713+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3950819.081999999005 60367.636114573 2024-02-27T15:16:00.299097+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3947637.916000001132 60367.636125963 2024-02-27T15:16:01.283239+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3949158.068999997806 60367.636137716 2024-02-27T15:16:02.298624+00:00 19994330.289000030607 28999999.989000078291 27869999.965999960899 3950445.971999999136 60367.636149106 2024-02-27T15:16:03.282765+00:00 19994330.289999961853 28999999.987999919802 27870000.019000049680 3952199.959000003058 60367.636160858 2024-02-27T15:16:04.298149+00:00 19994330.290000081062 29000000.033000111580 27870000.031000021845 3957603.050000001211 60367.636172249 2024-02-27T15:16:05.282291+00:00 19994330.289999961853 28999999.981999989599 27869999.979999899864 3950897.037000000011 60367.636184001 2024-02-27T15:16:06.297676+00:00 19994330.292999979109 29000000.003999948502 27870000.017000079155 3956125.857999994885 60367.636195391 2024-02-27T15:16:07.281818+00:00 19994330.290000081062 29000000.006000038236 27870000.000999931246 3956775.106000006199 60367.636207144 2024-02-27T15:16:08.297202+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3951783.991999999154 60367.636218534 2024-02-27T15:16:09.281344+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3952221.015000001062 60367.636230286 2024-02-27T15:16:10.296728+00:00 19994330.292000059038 28999999.995999999344 27870000.038000110537 3954699.879999995232 60367.636241677 2024-02-27T15:16:11.280870+00:00 19994330.288999918848 29000000.000000000000 27869999.974999900907 3954803.109000004828 60367.636253429 2024-02-27T15:16:12.296255+00:00 19994330.291000008583 29000000.006000000983 27869999.978000000119 3951174.010999999940 60367.636264820 2024-02-27T15:16:13.280397+00:00 19994330.287999991328 28999999.954999998212 27869999.984999999404 3955255.896999999881 60367.636276572 2024-02-27T15:16:14.295781+00:00 19994330.294000029564 29000000.033000010997 27870000.018000010401 3945724.069999992847 60367.636287962 2024-02-27T15:16:15.279923+00:00 19994330.287000060081 28999999.993000000715 27869999.964999988675 3950583.891000003088 60367.636299714 2024-02-27T15:16:16.295307+00:00 19994330.289999961853 29000000.000999990851 27870000.024000018835 3948584.143000007141 60367.636311105 2024-02-27T15:16:17.279449+00:00 19994330.291000008583 29000000.005000028759 27870000.006999999285 3946088.854999988806 60367.636322857 2024-02-27T15:16:18.294833+00:00 19994330.284999970347 29000000.038999971002 27870000.030999988317 3946245.080999999773 60367.636334428 2024-02-27T15:16:19.294596+00:00 19994330.291000008583 28999999.944999989122 27869999.988000009209 3953105.028000012040 60367.636345819 2024-02-27T15:16:20.278738+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3951030.993999987841 60367.636357571 2024-02-27T15:16:21.294122+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3950291.959000005852 60367.636368962 2024-02-27T15:16:22.278264+00:00 19994330.294999960810 29000000.021000031382 27870000.016999959946 3944391.020999997854 60367.636380713 2024-02-27T15:16:23.293649+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3948319.988000005018 60367.636392104 2024-02-27T15:16:24.277790+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3948676.037000000011 60367.636403856 2024-02-27T15:16:25.293175+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3950341.013999999035 60367.636415247 2024-02-27T15:16:26.277316+00:00 19994330.292000059038 29000000.000999990851 27869999.988999959081 3948447.994000003207 60367.636426999 2024-02-27T15:16:27.292701+00:00 19994330.287000060081 28999999.986999988556 27870000.020000040531 3950446.986000000965 60367.636438389 2024-02-27T15:16:28.276842+00:00 19994330.290999889374 29000000.001999970526 27870000.019999980927 3952440.965999991167 60367.636450142 2024-02-27T15:16:29.292227+00:00 19994330.291000001132 29000000.028000000864 27869999.967999991030 3951173.034000008833 60367.636461532 2024-02-27T15:16:30.276369+00:00 19994330.289000000805 28999999.973999980837 27869999.966999951750 3950370.000999987125 60367.636473284 2024-02-27T15:16:31.291753+00:00 19994330.289999999106 29000000.006000038236 27870000.007000088692 3951847.039999992121 60367.636484675 2024-02-27T15:16:32.275895+00:00 19994330.290000010282 29000000.062999960035 27870000.092000011355 3953680.931000024080 60367.636496427 2024-02-27T15:16:33.291281+00:00 19994330.287000000477 28999999.933000091463 27869999.926999930292 3953487.044000000227 60367.636507818 2024-02-27T15:16:34.275421+00:00 19994330.289999991655 29000000.026999950409 27870000.012000080198 3949211.938999981154 60367.636519569 2024-02-27T15:16:35.290810+00:00 19994330.289999991655 28999999.955999970436 27869999.987999919802 3951306.090000004042 60367.636530960 2024-02-27T15:16:36.274948+00:00 19994330.291000008583 28999999.989000078291 27869999.949000000954 3952278.032000004780 60367.636542712 2024-02-27T15:16:37.290337+00:00 19994330.289999991655 29000000.049999948591 27870000.096999999136 3953348.912999988068 60367.636554103 2024-02-27T15:16:38.274474+00:00 19994330.288000021130 28999999.955000039190 27869999.919000029564 3945142.943000019062 60367.636565855 2024-02-27T15:16:39.289865+00:00 19994330.289000000805 29000000.019999980927 27870000.067999958992 3948165.974999994040 60367.636577426 2024-02-27T15:16:40.289629+00:00 19994330.291999999434 28999999.975000020117 27869999.947000030428 3947352.074999988079 60367.636588998 2024-02-27T15:16:41.289386+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3953647.082000017166 60367.636600569 2024-02-27T15:16:42.289147+00:00 19994330.291000008583 29000000.006000038236 27870000.049000021070 3945294.842999995220 60367.636612140 2024-02-27T15:16:43.288911+00:00 19994330.292999979109 29000000.000000000000 27869999.947999950498 3947322.101000010967 60367.636623711 2024-02-27T15:16:44.288673+00:00 19994330.289999961853 29000000.036999940872 27870000.022000070661 3949551.928000003099 60367.636635283 2024-02-27T15:16:45.288437+00:00 19994330.290000021458 29000000.001000050455 27869999.980000019073 3954937.173999994993 60367.636646854 2024-02-27T15:16:46.288200+00:00 19994330.287999991328 28999999.982999920845 27869999.984999898821 3957597.864999980200 60367.636658425 2024-02-27T15:16:47.287963+00:00 19994330.288000050932 28999999.982000000775 27870000.029000040144 3952420.027000010014 60367.636669997 2024-02-27T15:16:48.287726+00:00 19994330.288999971002 28999999.991999998689 27869999.965000029653 3949536.995999991894 60367.636681568 2024-02-27T15:16:49.287489+00:00 19994330.288999971002 29000000.017999999225 27870000.022999998182 3950597.025000005960 60367.636693140 2024-02-27T15:16:50.287252+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3949358.979999988806 60367.636704711 2024-02-27T15:16:51.287015+00:00 19994330.295000020415 28999999.988999988884 27869999.999000001699 3946809.908000022173 60367.636716282 2024-02-27T15:16:52.286779+00:00 19994330.288999971002 29000000.015000019222 27870000.022999998182 3949308.099999994040 60367.636727854 2024-02-27T15:16:53.286541+00:00 19994330.287000000477 28999999.974000010639 27870000.002999991179 3945999.937999994028 60367.636739425 2024-02-27T15:16:54.286306+00:00 19994330.289000030607 28999999.993999991566 27870000.011999990791 3943945.925000011921 60367.636750996 2024-02-27T15:16:55.286067+00:00 19994330.289999961853 28999999.988999988884 27869999.980000019073 3955072.137999982107 60367.636762567 2024-02-27T15:16:56.285831+00:00 19994330.286000009626 28999999.966999981552 27869999.978999998420 3945838.995000004768 60367.636774139 2024-02-27T15:16:57.285594+00:00 19994330.296000000089 29000000.083000000566 27870000.062999989837 3951340.997000008821 60367.636785710 2024-02-27T15:16:58.285358+00:00 19994330.289000030607 28999999.988000039011 27869999.974000010639 3948423.004000008106 60367.636797281 2024-02-27T15:16:59.285120+00:00 19994330.289999961853 29000000.002999961376 27869999.976000010967 3946980.949000000954 60367.636808853 2024-02-27T15:17:00.284883+00:00 19994330.289000030607 28999999.979000028223 27870000.000999990851 3949951.121999979019 60367.636820605 2024-02-27T15:17:01.300268+00:00 19994330.289999961853 29000000.010999981314 27870000.023999989033 3947213.890000015032 60367.636831996 2024-02-27T15:17:02.284409+00:00 19994330.287000060081 28999999.978000041097 27869999.949000000954 3949915.053999990225 60367.636843747 2024-02-27T15:17:03.299794+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3947509.981000006199 60367.636855138 2024-02-27T15:17:04.283935+00:00 19994330.289999961853 29000000.025999959558 27870000.035000029951 3948683.997000008821 60367.636866890 2024-02-27T15:17:05.299320+00:00 19994330.289999961853 28999999.981999989599 27869999.946999970824 3953786.948999971151 60367.636878281 2024-02-27T15:17:06.283462+00:00 19994330.292000059038 29000000.035000089556 27870000.046000000089 3947642.043000041973 60367.636890033 2024-02-27T15:17:07.298846+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3951653.963999987114 60367.636901423 2024-02-27T15:17:08.282988+00:00 19994330.290000081062 29000000.015999909490 27870000.032000008970 3951226.057999968994 60367.636913176 2024-02-27T15:17:09.298373+00:00 19994330.290999889374 28999999.965000029653 27869999.985999941826 3951254.986000000965 60367.636924566 2024-02-27T15:17:10.282514+00:00 19994330.290000081062 29000000.018000010401 27870000.007000088692 3950699.032000004780 60367.636936318 2024-02-27T15:17:11.297898+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3951564.893999993801 60367.636947709 2024-02-27T15:17:12.282040+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3947025.165000020992 60367.636959280 2024-02-27T15:17:13.281804+00:00 19994330.286999940872 28999999.996999979019 27870000.044999960810 3951257.783999979030 60367.636970852 2024-02-27T15:17:14.281567+00:00 19994330.294999960810 28999999.980000019073 27869999.960000038147 3952533.083000003826 60367.636982423 2024-02-27T15:17:15.281330+00:00 19994330.288000110537 29000000.013000011444 27870000.008000019938 3952788.051999986172 60367.636993994 2024-02-27T15:17:16.281093+00:00 19994330.290999889374 28999999.986999988556 27869999.990999940783 3951259.956000030041 60367.637005566 2024-02-27T15:17:17.280856+00:00 19994330.289000030607 29000000.019000049680 27869999.986000061035 3947345.985000013839 60367.637017137 2024-02-27T15:17:18.280619+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3945641.108999968041 60367.637028708 2024-02-27T15:17:19.280382+00:00 19994330.287999991328 29000000.010999921709 27869999.947000030428 3946457.993000030983 60367.637040279 2024-02-27T15:17:20.280145+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3945869.986999989022 60367.637051851 2024-02-27T15:17:21.279908+00:00 19994330.288999918848 29000000.003000020981 27869999.964999910444 3949769.921999990940 60367.637063603 2024-02-27T15:17:22.295293+00:00 19994330.295000080019 28999999.960000038147 27870000.016000028700 3947943.976000010967 60367.637074993 2024-02-27T15:17:23.279435+00:00 19994330.289999999106 29000000.021999958903 27869999.978000041097 3944467.163999975193 60367.637086745 2024-02-27T15:17:24.294819+00:00 19994330.289000000805 29000000.030999999493 27870000.031000021845 3949057.828999996185 60367.637098136 2024-02-27T15:17:25.278961+00:00 19994330.288000009954 28999999.942999999970 27869999.978999968618 3948485.057000041008 60367.637109888 2024-02-27T15:17:26.294345+00:00 19994330.288999989629 29000000.031999990344 27869999.993000030518 3943450.986000000965 60367.637121279 2024-02-27T15:17:27.278487+00:00 19994330.287999998778 28999999.990000009537 27870000.010999921709 3948953.106000006199 60367.637133031 2024-02-27T15:17:28.293871+00:00 19994330.289999991655 29000000.032999988645 27870000.032999988645 3950851.857999979984 60367.637144421 2024-02-27T15:17:29.278013+00:00 19994330.291000008583 28999999.994000021368 27870000.008999999613 3948011.031000018120 60367.637156174 2024-02-27T15:17:30.293397+00:00 19994330.291999999434 28999999.981999989599 27869999.921000000089 3949883.046999990940 60367.637167564 2024-02-27T15:17:31.277540+00:00 19994330.289000000805 29000000.025000009686 27870000.069000009447 3946490.046999990940 60367.637179316 2024-02-27T15:17:32.292923+00:00 19994330.291999999434 29000000.005999978632 27869999.977000001818 3947229.004999995232 60367.637190707 2024-02-27T15:17:33.277065+00:00 19994330.285000000149 28999999.968999978155 27869999.990000009537 3951729.967999995220 60367.637202459 2024-02-27T15:17:34.292450+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3948973.003000020981 60367.637213849 2024-02-27T15:17:35.276592+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3948333.905999958981 60367.637225602 2024-02-27T15:17:36.291976+00:00 19994330.292999979109 29000000.028999980539 27870000.059000018984 3947019.089000045788 60367.637236992 2024-02-27T15:17:37.276117+00:00 19994330.290000021458 28999999.967999991030 27869999.956999991089 3951797.879999995232 60367.637248744 2024-02-27T15:17:38.291502+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3950141.101000010967 60367.637260135 2024-02-27T15:17:39.275644+00:00 19994330.287999991328 28999999.996999979019 27870000.025000039488 3944688.972999989986 60367.637271887 2024-02-27T15:17:40.291029+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3944246.995999991894 60367.637283278 2024-02-27T15:17:41.275170+00:00 19994330.289000030607 28999999.979999959469 27870000.013999998569 3944547.000000000000 60367.637295030 2024-02-27T15:17:42.290556+00:00 19994330.289999961853 29000000.025000039488 27869999.986999988556 3944579.013999999035 60367.637306601 2024-02-27T15:17:43.290321+00:00 19994330.291000008583 28999999.967000011355 27869999.999000009149 3946828.971000016201 60367.637318172 2024-02-27T15:17:44.290081+00:00 19994330.290000021458 29000000.003999948502 27869999.929999951273 3945362.986999989022 60367.637329744 2024-02-27T15:17:45.289845+00:00 19994330.291000008583 28999999.983999971300 27870000.050999999046 3949431.124000012875 60367.637341315 2024-02-27T15:17:46.289619+00:00 19994330.294999960810 29000000.016000028700 27870000.015000049025 3949904.958999990951 60367.637352886 2024-02-27T15:17:47.289375+00:00 19994330.284000039101 29000000.022000070661 27870000.018000010401 3952508.857999979984 60367.637364457 2024-02-27T15:17:48.289133+00:00 19994330.288999971002 28999999.992999911308 27869999.939999941736 3949321.105000019073 60367.637376029 2024-02-27T15:17:49.288896+00:00 19994330.289999961853 29000000.042999979109 27870000.067000031471 3947496.010999978054 60367.637387600 2024-02-27T15:17:50.288659+00:00 19994330.287000060081 28999999.935000058264 27869999.957999940962 3944425.010999978054 60367.637399171 2024-02-27T15:17:51.288422+00:00 19994330.289999961853 29000000.016000028700 27869999.957000020891 3947112.036000012886 60367.637410743 2024-02-27T15:17:52.288186+00:00 19994330.292999979109 29000000.014999989420 27870000.063000079244 3951815.891000031959 60367.637422314 2024-02-27T15:17:53.287949+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3952041.013000010978 60367.637433886 2024-02-27T15:17:54.287712+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3946105.009999989998 60367.637445457 2024-02-27T15:17:55.287475+00:00 19994330.289000030607 28999999.948000069708 27869999.992999911308 3944160.028999983799 60367.637457028 2024-02-27T15:17:56.287238+00:00 19994330.287999991328 29000000.010999921709 27870000.017000079155 3944228.976000010967 60367.637468600 2024-02-27T15:17:57.287001+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3950938.974999963772 60367.637480171 2024-02-27T15:17:58.286765+00:00 19994330.291000008583 29000000.011999960989 27870000.035999890417 3945751.017000020016 60367.637491742 2024-02-27T15:17:59.286527+00:00 19994330.291000008583 29000000.011000040919 27869999.945000048727 3946216.033999979030 60367.637503314 2024-02-27T15:18:00.286290+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3944138.083000003826 60367.637514885 2024-02-27T15:18:01.286053+00:00 19994330.290000081062 28999999.969000000507 27869999.981999989599 3949714.921999990940 60367.637526456 2024-02-27T15:18:02.285817+00:00 19994330.288999918848 29000000.024000000209 27870000.022999998182 3948566.940000057220 60367.637538027 2024-02-27T15:18:03.285580+00:00 19994330.290000081062 29000000.004000000656 27869999.992000099272 3946371.019999980927 60367.637549418 2024-02-27T15:18:04.269722+00:00 19994330.289999961853 28999999.967999991030 27870000.013999938965 3949664.995000004768 60367.637561170 2024-02-27T15:18:05.285106+00:00 19994330.287999991328 29000000.030000001192 27870000.021000031382 3949480.106000006199 60367.637572742 2024-02-27T15:18:06.284869+00:00 19994330.289000030607 28999999.976000010967 27869999.960000038147 3951568.950999975204 60367.637584313 2024-02-27T15:18:07.284632+00:00 19994330.291000008583 29000000.003999978304 27870000.050999999046 3948923.023999989033 60367.637595884 2024-02-27T15:18:08.284395+00:00 19994330.291000008583 29000000.027000010014 27869999.938000001013 3947866.037000000011 60367.637607455 2024-02-27T15:18:09.284158+00:00 19994330.288999918848 28999999.986999988556 27870000.026000000536 3947474.842000008095 60367.637619027 2024-02-27T15:18:10.283921+00:00 19994330.289000030607 29000000.002000030130 27870000.005000010133 3948628.082000017166 60367.637630598 2024-02-27T15:18:11.283685+00:00 19994330.289999961853 28999999.991999980062 27869999.979999989271 3945412.038999975193 60367.637642169 2024-02-27T15:18:12.283448+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3946859.961000024807 60367.637653741 2024-02-27T15:18:13.283211+00:00 19994330.289999961853 28999999.982999980450 27869999.967000011355 3948769.000000000000 60367.637665312 2024-02-27T15:18:14.282973+00:00 19994330.292999979109 29000000.026000019163 27870000.039999991655 3943905.835999966133 60367.637676883 2024-02-27T15:18:15.282737+00:00 19994330.290000081062 29000000.013999998569 27869999.942000001669 3947197.166000009049 60367.637688455 2024-02-27T15:18:16.282500+00:00 19994330.289000000805 29000000.013999998569 27870000.054999981076 3950198.001000047196 60367.637700026 2024-02-27T15:18:17.282263+00:00 19994330.289000000805 28999999.988000039011 27869999.943000018597 3946761.003999948967 60367.637711598 2024-02-27T15:18:18.282026+00:00 19994330.291000001132 28999999.987999979407 27870000.004999998957 3945386.004000068177 60367.637723169 2024-02-27T15:18:19.281789+00:00 19994330.287000000477 28999999.994000021368 27870000.032000008970 3947057.930999993812 60367.637734740 2024-02-27T15:18:20.281552+00:00 19994330.291999999434 29000000.006999969482 27869999.981000009924 3950066.100999950897 60367.637746312 2024-02-27T15:18:21.281316+00:00 19994330.285000000149 28999999.996000051498 27869999.986999988556 3945700.958000063896 60367.637757883 2024-02-27T15:18:22.281079+00:00 19994330.291999999434 29000000.026999950409 27870000.069999989122 3947716.913999915123 60367.637769454 2024-02-27T15:18:23.280842+00:00 19994330.293000008911 28999999.988000039011 27869999.932000041008 3951449.090000032913 60367.637781025 2024-02-27T15:18:24.280605+00:00 19994330.289000000805 28999999.942999958992 27869999.981999989599 3945959.935999989975 60367.637792778 2024-02-27T15:18:25.295989+00:00 19994330.291999999434 29000000.034000039101 27870000.027000010014 3948625.095000029076 60367.637804168 2024-02-27T15:18:26.280131+00:00 19994330.285000000149 28999999.983999971300 27870000.012999951839 3944431.891000031959 60367.637815920 2024-02-27T15:18:27.295516+00:00 19994330.293000008911 29000000.024999979883 27870000.008000019938 3951053.135999917984 60367.637827311 2024-02-27T15:18:28.279657+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3945267.814000010025 60367.637839063 2024-02-27T15:18:29.295041+00:00 19994330.288000021130 29000000.032000061125 27870000.080999970436 3949859.088999987114 60367.637850454 2024-02-27T15:18:30.279183+00:00 19994330.293999969959 29000000.000999931246 27869999.937999960035 3948996.990000010002 60367.637862206 2024-02-27T15:18:31.294568+00:00 19994330.287999991328 29000000.004000071436 27870000.040000081062 3952407.899000049103 60367.637873596 2024-02-27T15:18:32.278710+00:00 19994330.290000021458 29000000.006999969482 27869999.952999949455 3952495.187999964226 60367.637885348 2024-02-27T15:18:33.294094+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3950642.960999966133 60367.637896739 2024-02-27T15:18:34.278236+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3948752.993000030983 60367.637908491 2024-02-27T15:18:35.293620+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3950174.027999997139 60367.637919881 2024-02-27T15:18:36.277762+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3948921.945999979973 60367.637931634 2024-02-27T15:18:37.293146+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3949355.966000080109 60367.637943024 2024-02-27T15:18:38.277288+00:00 19994330.294000029564 28999999.988000001758 27869999.995000001043 3950046.008999944199 60367.637954776 2024-02-27T15:18:39.292673+00:00 19994330.290000021458 29000000.006000000983 27870000.013000011444 3947672.088999987114 60367.637966167 2024-02-27T15:18:40.276814+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3950435.994000076782 60367.637977919 2024-02-27T15:18:41.292200+00:00 19994330.288999971002 28999999.991000000387 27869999.968000050634 3945926.885999917984 60367.637989310 2024-02-27T15:18:42.276341+00:00 19994330.293000038713 29000000.032000008970 27870000.049999948591 3948305.100000023842 60367.638001062 2024-02-27T15:18:43.291725+00:00 19994330.283999919891 28999999.967000011355 27869999.930000070482 3950162.060999989975 60367.638012452 2024-02-27T15:18:44.275867+00:00 19994330.291000008583 29000000.054999981076 27870000.026999950409 3945709.861999989022 60367.638024204 2024-02-27T15:18:45.291251+00:00 19994330.292000059038 28999999.975000020117 27870000.019000049680 3951795.019999980927 60367.638035595 2024-02-27T15:18:46.275393+00:00 19994330.289999961853 28999999.965999990702 27869999.980999998748 3949109.996000051033 60367.638047347 2024-02-27T15:18:47.290794+00:00 19994330.289999961853 29000000.028999980539 27869999.954999998212 3943612.985000013839 60367.638058919 2024-02-27T15:18:48.290544+00:00 19994330.290000081062 28999999.958999991417 27870000.021000001580 3949875.054999948014 60367.638070490 2024-02-27T15:18:49.290309+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3942961.980000019073 60367.638082061 2024-02-27T15:18:50.290067+00:00 19994330.291000008583 28999999.990000009537 27869999.963000010699 3947755.940000057220 60367.638093632 2024-02-27T15:18:51.289830+00:00 19994330.289000030607 29000000.022000011057 27870000.028999980539 3951795.140999913216 60367.638105203 2024-02-27T15:18:52.289594+00:00 19994330.289999961853 29000000.016999959946 27869999.997000008821 3951216.013000010978 60367.638116775 2024-02-27T15:18:53.289356+00:00 19994330.291000008583 29000000.015000049025 27870000.025000009686 3951708.899000049103 60367.638128346 2024-02-27T15:18:54.289119+00:00 19994330.289999961853 28999999.997999969870 27870000.033999979496 3948869.018999934196 60367.638139737 2024-02-27T15:18:55.273263+00:00 19994330.292000059038 28999999.963999990374 27869999.961000028998 3946894.044000030030 60367.638151489 2024-02-27T15:18:56.288645+00:00 19994330.286999940872 29000000.033000048250 27870000.008999999613 3947363.925999999046 60367.638162880 2024-02-27T15:18:57.272795+00:00 19994330.287000060081 28999999.977999929339 27870000.013999998569 3948468.024000049103 60367.638174632 2024-02-27T15:18:58.288171+00:00 19994330.289999961853 29000000.025000099093 27869999.998999949545 3949065.980999947060 60367.638186022 2024-02-27T15:18:59.272313+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3946063.052000045776 60367.638197774 2024-02-27T15:19:00.287697+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3950625.996999979019 60367.638209165 2024-02-27T15:19:01.271839+00:00 19994330.291000008583 28999999.964999910444 27870000.016999959946 3948349.950999975204 60367.638220917 2024-02-27T15:19:02.287224+00:00 19994330.294000029564 29000000.037000060081 27869999.953999999911 3949581.009000062943 60367.638232308 2024-02-27T15:19:03.271365+00:00 19994330.287999991328 28999999.980000019073 27870000.022000011057 3950124.003999948967 60367.638244060 2024-02-27T15:19:04.286750+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3951797.052999972831 60367.638255450 2024-02-27T15:19:05.270892+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3947222.933000088204 60367.638267202 2024-02-27T15:19:06.286276+00:00 19994330.289000030607 29000000.016999959946 27869999.995999928564 3949205.029999970924 60367.638278774 2024-02-27T15:19:07.286039+00:00 19994330.288999918848 28999999.973999980837 27869999.967000011355 3943674.952999948990 60367.638290345 2024-02-27T15:19:08.285802+00:00 19994330.294000029564 29000000.022000070661 27870000.035000089556 3946838.073000072967 60367.638301916 2024-02-27T15:19:09.285565+00:00 19994330.289999961853 28999999.997999910265 27870000.038999918848 3948082.937999964226 60367.638313488 2024-02-27T15:19:10.285328+00:00 19994330.289999999106 28999999.992000099272 27869999.947000030428 3948556.113999962807 60367.638325059 2024-02-27T15:19:11.285092+00:00 19994330.287000000477 28999999.980999950320 27870000.016999959946 3948725.841000080109 60367.638336631 2024-02-27T15:19:12.284855+00:00 19994330.290999989957 29000000.014000058174 27870000.001000050455 3948338.050999999046 60367.638348202 2024-02-27T15:19:13.284618+00:00 19994330.287999998778 29000000.001999970526 27869999.955000039190 3947501.092999935150 60367.638359773 2024-02-27T15:19:14.284382+00:00 19994330.289000000805 29000000.003999948502 27870000.060999989510 3950257.968999981880 60367.638371344 2024-02-27T15:19:15.284144+00:00 19994330.289999991655 29000000.010999999940 27869999.978999968618 3945274.973999977112 60367.638382915 2024-02-27T15:19:16.283907+00:00 19994330.289999991655 29000000.000999998301 27869999.998000029474 3950670.085000038147 60367.638394487 2024-02-27T15:19:17.283670+00:00 19994330.291000008583 29000000.010999988765 27870000.010999921709 3947707.889000058174 60367.638406058 2024-02-27T15:19:18.283434+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3943654.981999992859 60367.638417630 2024-02-27T15:19:19.283197+00:00 19994330.285999979824 28999999.999000001699 27870000.055999990553 3951685.028999925125 60367.638429201 2024-02-27T15:19:20.282959+00:00 19994330.293000008911 29000000.006999999285 27869999.901000019163 3950202.979000092018 60367.638440772 2024-02-27T15:19:21.282723+00:00 19994330.287000000477 29000000.000999990851 27870000.093999978155 3951444.067999958992 60367.638452344 2024-02-27T15:19:22.282486+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3946714.914999961853 60367.638463915 2024-02-27T15:19:23.282249+00:00 19994330.289999961853 28999999.999000009149 27870000.041000008583 3943418.124000072014 60367.638475486 2024-02-27T15:19:24.282012+00:00 19994330.291000008583 28999999.989999979734 27869999.949999999255 3946070.922999978065 60367.638487058 2024-02-27T15:19:25.281775+00:00 19994330.290000021458 28999999.994000021368 27870000.054000001401 3947471.039000033867 60367.638498629 2024-02-27T15:19:26.281538+00:00 19994330.288999971002 29000000.022999998182 27869999.964000009000 3944740.871999979019 60367.638510200 2024-02-27T15:19:27.281301+00:00 19994330.289000030607 28999999.960999969393 27870000.028999999166 3950736.062999964226 60367.638521953 2024-02-27T15:19:28.296686+00:00 19994330.289999961853 29000000.025000039488 27869999.986999988556 3945242.968000053894 60367.638533343 2024-02-27T15:19:29.280827+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3948517.995999931823 60367.638545095 2024-02-27T15:19:30.296212+00:00 19994330.291000008583 28999999.954999979585 27869999.937000010163 3949033.096000074875 60367.638556486 2024-02-27T15:19:31.280353+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3952102.891999959946 60367.638568237 2024-02-27T15:19:32.295738+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3950523.166000009049 60367.638579628 2024-02-27T15:19:33.279880+00:00 19994330.287999991328 28999999.984999950975 27870000.046999990940 3946766.970999956131 60367.638591380 2024-02-27T15:19:34.295264+00:00 19994330.291000008583 28999999.994000080973 27869999.955000039190 3947192.935999989975 60367.638602771 2024-02-27T15:19:35.279406+00:00 19994330.289000030607 29000000.044999960810 27870000.116999980062 3950666.068000078201 60367.638614523 2024-02-27T15:19:36.294791+00:00 19994330.285999950022 29000000.003000020981 27869999.916000008583 3950218.868999958038 60367.638625913 2024-02-27T15:19:37.278932+00:00 19994330.296000000089 29000000.021000031382 27870000.041000008583 3947157.975999950897 60367.638637666 2024-02-27T15:19:38.294317+00:00 19994330.282999988645 28999999.939999941736 27869999.914999961853 3954338.093999981880 60367.638649056 2024-02-27T15:19:39.278458+00:00 19994330.295000080019 29000000.042999979109 27870000.111999988556 3950230.030000091065 60367.638660808 2024-02-27T15:19:40.293842+00:00 19994330.289999961853 29000000.000000000000 27869999.953000009060 3950088.875999927986 60367.638672199 2024-02-27T15:19:41.277985+00:00 19994330.289999961853 28999999.975000020117 27869999.934999998659 3951075.108000040054 60367.638683951 2024-02-27T15:19:42.293369+00:00 19994330.290000081062 29000000.024000048637 27870000.031000021845 3949108.070000051986 60367.638695342 2024-02-27T15:19:43.277511+00:00 19994330.288999918848 28999999.998000029474 27870000.049000021070 3949324.844999908935 60367.638707094 2024-02-27T15:19:44.292895+00:00 19994330.287000060081 28999999.985999941826 27870000.000999931246 3949465.134999989998 60367.638718484 2024-02-27T15:19:45.277038+00:00 19994330.287999991328 29000000.016999959946 27869999.992000099272 3950627.944000006188 60367.638730056 2024-02-27T15:19:46.276801+00:00 19994330.291000008583 28999999.992000099272 27869999.955999970436 3948594.980000019073 60367.638741627 2024-02-27T15:19:47.276563+00:00 19994330.293999910355 28999999.997999910265 27870000.036000009626 3949126.912999988068 60367.638753198 2024-02-27T15:19:48.276326+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3945933.218000053894 60367.638764950 2024-02-27T15:19:49.291711+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3948144.896999955177 60367.638776341 2024-02-27T15:19:50.275853+00:00 19994330.284999970347 28999999.965999960899 27869999.888000011444 3947288.957000017166 60367.638788093 2024-02-27T15:19:51.291238+00:00 19994330.289000030607 28999999.994000080973 27870000.042999979109 3952931.965000032913 60367.638799483 2024-02-27T15:19:52.275379+00:00 19994330.289000030607 29000000.030000001192 27870000.067000031471 3946428.049999951851 60367.638811236 2024-02-27T15:19:53.290763+00:00 19994330.292999979109 28999999.967999998480 27869999.975000020117 3952256.024000049103 60367.638822626 2024-02-27T15:19:54.274905+00:00 19994330.291000008583 29000000.014000009745 27869999.955999970436 3950827.036000012886 60367.638834378 2024-02-27T15:19:55.290292+00:00 19994330.289000030607 29000000.043999999762 27870000.036000009626 3951686.935999989975 60367.638845769 2024-02-27T15:19:56.274431+00:00 19994330.291999939829 28999999.971000000834 27869999.980999950320 3950538.963999987114 60367.638857521 2024-02-27T15:19:57.289815+00:00 19994330.289000030607 28999999.967999991030 27869999.966000080109 3950171.967000008095 60367.638868912 2024-02-27T15:19:58.273963+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3949529.980000019073 60367.638880664 2024-02-27T15:19:59.289347+00:00 19994330.286000009626 29000000.017000019550 27870000.083999991417 3950335.062999964226 60367.638892054 2024-02-27T15:20:00.273485+00:00 19994330.294999960810 29000000.000000000000 27869999.995999928564 3951733.049999951851 60367.638903806 2024-02-27T15:20:01.288868+00:00 19994330.287000060081 28999999.993999991566 27869999.950999978930 3954067.967000008095 60367.638915197 2024-02-27T15:20:02.273012+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3949621.968999981880 60367.638926949 2024-02-27T15:20:03.288394+00:00 19994330.294999960810 28999999.990000009537 27870000.032000001520 3948692.041000009049 60367.638938339 2024-02-27T15:20:04.272537+00:00 19994330.289999999106 28999999.981000009924 27869999.952000010759 3950967.924000024796 60367.638950092 2024-02-27T15:20:05.287920+00:00 19994330.287000000477 28999999.987999979407 27869999.991999998689 3949142.032999991905 60367.638961482 2024-02-27T15:20:06.272062+00:00 19994330.291999999434 29000000.017000019550 27870000.004999998957 3947894.064000010025 60367.638973234 2024-02-27T15:20:07.287447+00:00 19994330.284000009298 29000000.023999989033 27870000.013000000268 3948844.937000035774 60367.638984625 2024-02-27T15:20:08.271589+00:00 19994330.290999989957 28999999.965000029653 27869999.983000010252 3954713.115000010002 60367.638996377 2024-02-27T15:20:09.286973+00:00 19994330.292000010610 29000000.006999969482 27870000.028000000864 3952018.901999949943 60367.639007768 2024-02-27T15:20:10.271114+00:00 19994330.289000000805 29000000.020999971777 27869999.978999998420 3946820.981999992859 60367.639019520 2024-02-27T15:20:11.286499+00:00 19994330.291999999434 29000000.009999990463 27869999.977999988943 3945359.083999990951 60367.639031091 2024-02-27T15:20:12.286262+00:00 19994330.289000000805 28999999.976000070572 27870000.076999988407 3945285.014000058174 60367.639042662 2024-02-27T15:20:13.286025+00:00 19994330.289999991655 29000000.026000019163 27869999.941000040621 3946230.991999983788 60367.639054234 2024-02-27T15:20:14.285788+00:00 19994330.285999979824 28999999.996999979019 27869999.993999961764 3945510.919000030030 60367.639065805 2024-02-27T15:20:15.285551+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3950724.917999982834 60367.639077377 2024-02-27T15:20:16.285314+00:00 19994330.287000030279 29000000.010999921709 27869999.993999961764 3946952.125999927986 60367.639088948 2024-02-27T15:20:17.285077+00:00 19994330.293999969959 28999999.991999980062 27870000.010000050068 3946707.942000031006 60367.639100519 2024-02-27T15:20:18.284840+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3950061.975000023842 60367.639112090 2024-02-27T15:20:19.284603+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3948404.995000004768 60367.639123661 2024-02-27T15:20:20.284366+00:00 19994330.290000021458 28999999.986999988556 27870000.024999979883 3950019.996000051033 60367.639135233 2024-02-27T15:20:21.284130+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3950248.105999947060 60367.639146804 2024-02-27T15:20:22.283893+00:00 19994330.290999948978 28999999.981999989599 27869999.965000029653 3942341.930999993812 60367.639158376 2024-02-27T15:20:23.283656+00:00 19994330.290000021458 29000000.034999970347 27870000.039000030607 3943345.014000058174 60367.639169947 2024-02-27T15:20:24.283419+00:00 19994330.291000008583 28999999.962000008672 27869999.985999941826 3950763.984999895096 60367.639181518 2024-02-27T15:20:25.283182+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3943694.022000073921 60367.639193090 2024-02-27T15:20:26.282945+00:00 19994330.294000029564 29000000.019999980927 27869999.989000078291 3948605.019999980927 60367.639204661 2024-02-27T15:20:27.282708+00:00 19994330.286000009626 28999999.965000029653 27869999.995999928564 3948217.967000008095 60367.639216232 2024-02-27T15:20:28.282472+00:00 19994330.293999969959 28999999.996999979019 27870000.012000080198 3947857.088999987114 60367.639227804 2024-02-27T15:20:29.282235+00:00 19994330.287000000477 29000000.061000000685 27870000.065999981016 3948529.019000052940 60367.639239375 2024-02-27T15:20:30.281998+00:00 19994330.286000009626 28999999.934000000358 27869999.941999908537 3949082.870000000112 60367.639250946 2024-02-27T15:20:31.281761+00:00 19994330.291000008583 29000000.022999990731 27870000.012000080198 3944765.060000000987 60367.639262518 2024-02-27T15:20:32.281524+00:00 19994330.294000029564 29000000.020000010729 27869999.991999980062 3946706.986000000034 60367.639274270 2024-02-27T15:20:33.296909+00:00 19994330.285999890417 28999999.961999978870 27869999.949999928474 3946696.035000002012 60367.639285660 2024-02-27T15:20:34.281050+00:00 19994330.289000030607 29000000.019000019878 27870000.075000051409 3950248.073999997228 60367.639297413 2024-02-27T15:20:35.296435+00:00 19994330.291000008583 28999999.979999989271 27869999.930999990553 3947917.872000000905 60367.639308803 2024-02-27T15:20:36.280576+00:00 19994330.294000029564 29000000.028999980539 27870000.108999971300 3952935.087000001222 60367.639320555 2024-02-27T15:20:37.295961+00:00 19994330.284999970347 28999999.960000008345 27869999.930999990553 3949076.942000002135 60367.639331946 2024-02-27T15:20:38.280103+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3946555.014999993145 60367.639343698 2024-02-27T15:20:39.295487+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3952093.998000002932 60367.639355089 2024-02-27T15:20:40.279629+00:00 19994330.289999961853 28999999.962999999523 27869999.957999940962 3949643.979999997187 60367.639366840 2024-02-27T15:20:41.295013+00:00 19994330.289999961853 29000000.037000000477 27870000.046000000089 3947987.000000000000 60367.639378231 2024-02-27T15:20:42.279155+00:00 19994330.293000098318 29000000.022000011057 27869999.989999998361 3951516.008000000846 60367.639389802 2024-02-27T15:20:43.278918+00:00 19994330.285999890417 28999999.928999960423 27869999.962999999523 3949476.052000001073 60367.639401373 2024-02-27T15:20:44.278681+00:00 19994330.288000110537 29000000.050000008196 27870000.039000000805 3946486.927000001073 60367.639412945 2024-02-27T15:20:45.278444+00:00 19994330.291000008583 28999999.981000009924 27870000.004000011832 3948876.001999997068 60367.639424516 2024-02-27T15:20:46.278207+00:00 19994330.286999940872 29000000.008000019938 27870000.035999979824 3949687.023999996018 60367.639436088 2024-02-27T15:20:47.277970+00:00 19994330.291000008583 28999999.993999961764 27869999.946000009775 3948110.970000014175 60367.639447659 2024-02-27T15:20:48.277733+00:00 19994330.294000029564 29000000.004999998957 27870000.021000001580 3950042.957999988925 60367.639459230 2024-02-27T15:20:49.277496+00:00 19994330.291000008583 29000000.022999998182 27870000.006000008434 3947002.122000008821 60367.639470802 2024-02-27T15:20:50.277260+00:00 19994330.285999890417 28999999.958000060171 27869999.925000008196 3949882.010999992024 60367.639482373 2024-02-27T15:20:51.277023+00:00 19994330.289000030607 29000000.004999998957 27870000.089999970049 3949525.879000008106 60367.639493944 2024-02-27T15:20:52.276786+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3948988.142999991775 60367.639505516 2024-02-27T15:20:53.276549+00:00 19994330.289999961853 28999999.978999968618 27869999.934000018984 3949964.888999999035 60367.639517087 2024-02-27T15:20:54.276312+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3950203.921000003815 60367.639528658 2024-02-27T15:20:55.276075+00:00 19994330.291999939829 29000000.034000039101 27870000.031000021845 3952812.085999995004 60367.639540411 2024-02-27T15:20:56.291459+00:00 19994330.291000008583 28999999.970000028610 27869999.934000018984 3943483.932000011206 60367.639551801 2024-02-27T15:20:57.275602+00:00 19994330.293000001460 29000000.001999970526 27869999.973999980837 3946302.085999995004 60367.639563553 2024-02-27T15:20:58.290986+00:00 19994330.287999998778 29000000.050999999046 27870000.055999990553 3949230.954999998212 60367.639574944 2024-02-27T15:20:59.275128+00:00 19994330.287000000477 28999999.967999938875 27870000.001000050455 3945976.027999997139 60367.639586696 2024-02-27T15:21:00.290515+00:00 19994330.286999989301 29000000.007000088692 27869999.951000031084 3945721.034999995958 60367.639598086 2024-02-27T15:21:01.274654+00:00 19994330.289000000805 29000000.023999929428 27870000.083999991417 3951078.980000004172 60367.639609838 2024-02-27T15:21:02.290041+00:00 19994330.290000010282 28999999.981999989599 27869999.969999909401 3947692.011000006925 60367.639621229 2024-02-27T15:21:03.274180+00:00 19994330.292999979109 29000000.000000000000 27869999.996000051498 3946067.068000004161 60367.639632981 2024-02-27T15:21:04.289577+00:00 19994330.293000008911 28999999.999000068754 27870000.016999959946 3950108.917999982834 60367.639644372 2024-02-27T15:21:05.273711+00:00 19994330.287999991328 28999999.990999940783 27869999.935000058264 3947415.015000015032 60367.639656124 2024-02-27T15:21:06.289091+00:00 19994330.288000021130 28999999.986999999732 27870000.013999938965 3946647.958999990951 60367.639667514 2024-02-27T15:21:07.273237+00:00 19994330.290999978781 29000000.021999999881 27870000.072000030428 3948079.060999989975 60367.639679266 2024-02-27T15:21:08.288617+00:00 19994330.287000000477 28999999.949999999255 27869999.944000009447 3953777.031000018120 60367.639690657 2024-02-27T15:21:09.272764+00:00 19994330.290000021458 29000000.019000008702 27870000.019000049680 3944033.016999990214 60367.639702409 2024-02-27T15:21:10.288143+00:00 19994330.291999999434 29000000.022999990731 27870000.010999921709 3946385.884999989998 60367.639713800 2024-02-27T15:21:11.272285+00:00 19994330.287999991328 28999999.987000018358 27869999.966000080109 3946881.017000020016 60367.639725552 2024-02-27T15:21:12.287670+00:00 19994330.290000021458 29000000.018999990076 27870000.029999971390 3951467.062999994028 60367.639736942 2024-02-27T15:21:13.271811+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3945010.912999988068 60367.639748694 2024-02-27T15:21:14.287195+00:00 19994330.290000021458 29000000.006999999285 27870000.008000019938 3953263.103000015020 60367.639760266 2024-02-27T15:21:15.286959+00:00 19994330.287999991328 28999999.996000021696 27870000.001999970526 3950010.824000000954 60367.639771837 2024-02-27T15:21:16.286722+00:00 19994330.289000030607 28999999.999000009149 27870000.014000058174 3948371.273000001907 60367.639783408 2024-02-27T15:21:17.286485+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3948576.833999990951 60367.639794980 2024-02-27T15:21:18.286248+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3946236.097000002861 60367.639806551 2024-02-27T15:21:19.286011+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3947312.930000007153 60367.639818123 2024-02-27T15:21:20.285774+00:00 19994330.289999961853 28999999.977999988943 27869999.980000000447 3947546.981000006199 60367.639829694 2024-02-27T15:21:21.285537+00:00 19994330.293000038713 28999999.997000038624 27869999.991000000387 3948801.027999997139 60367.639841265 2024-02-27T15:21:22.285301+00:00 19994330.288999971002 28999999.995000001043 27870000.006999999285 3950340.039000004996 60367.639852836 2024-02-27T15:21:23.285063+00:00 19994330.284000039101 29000000.013999998569 27870000.041000008583 3947420.019999980927 60367.639864407 2024-02-27T15:21:24.284827+00:00 19994330.291999939829 28999999.981000009924 27870000.024999991059 3947923.898000001907 60367.639875979 2024-02-27T15:21:25.284589+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3946242.055999993812 60367.639887550 2024-02-27T15:21:26.284352+00:00 19994330.287999991328 29000000.031999949366 27869999.963999990374 3945668.962999999989 60367.639899122 2024-02-27T15:21:27.284116+00:00 19994330.292000059038 28999999.990000009537 27870000.039000000805 3948475.881999998819 60367.639910693 2024-02-27T15:21:28.283880+00:00 19994330.291999939829 28999999.973000049591 27869999.969999998808 3945369.159999995958 60367.639922264 2024-02-27T15:21:29.283642+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3948905.930000007153 60367.639933836 2024-02-27T15:21:30.283405+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3949097.059000014793 60367.639945407 2024-02-27T15:21:31.283168+00:00 19994330.287999991328 29000000.034000039101 27870000.055999990553 3952898.083999990951 60367.639956978 2024-02-27T15:21:32.282931+00:00 19994330.291000008583 28999999.960000038147 27869999.968999978155 3946548.844999998808 60367.639968550 2024-02-27T15:21:33.282694+00:00 19994330.290000081062 29000000.013999938965 27869999.978000041097 3950074.032999991905 60367.639979940 2024-02-27T15:21:34.266837+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3949163.008000016212 60367.639991692 2024-02-27T15:21:35.282220+00:00 19994330.289999961853 28999999.978000041097 27870000.000999990851 3948556.050999999046 60367.640003083 2024-02-27T15:21:36.266363+00:00 19994330.292000059038 29000000.026000019163 27869999.995999988168 3945822.975999981165 60367.640014835 2024-02-27T15:21:37.281747+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3947464.027000010014 60367.640026406 2024-02-27T15:21:38.281510+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3946032.850000023842 60367.640037978 2024-02-27T15:21:39.281273+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3950216.085999966133 60367.640049549 2024-02-27T15:21:40.281036+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3949875.074000000954 60367.640061121 2024-02-27T15:21:41.280799+00:00 19994330.291000008583 29000000.007000088692 27869999.981000069529 3947643.919000030030 60367.640072692 2024-02-27T15:21:42.280562+00:00 19994330.292999979109 28999999.977999929339 27869999.978000041097 3954287.021999955177 60367.640084263 2024-02-27T15:21:43.280325+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3945636.101000010967 60367.640095835 2024-02-27T15:21:44.280088+00:00 19994330.289000030607 29000000.026000000536 27870000.003999948502 3949079.868000030983 60367.640107406 2024-02-27T15:21:45.279851+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3947110.025999962818 60367.640118977 2024-02-27T15:21:46.279615+00:00 19994330.291000008583 28999999.978999998420 27869999.981999989599 3948200.063000022899 60367.640130548 2024-02-27T15:21:47.279378+00:00 19994330.287999991328 29000000.015999991447 27870000.016000028700 3946915.879000008106 60367.640142119 2024-02-27T15:21:48.279141+00:00 19994330.289000030607 29000000.024000018835 27870000.029999971390 3943368.034999967087 60367.640153691 2024-02-27T15:21:49.278904+00:00 19994330.289000030607 28999999.956000000238 27869999.986000061035 3947199.971000016201 60367.640165262 2024-02-27T15:21:50.278667+00:00 19994330.289999961853 29000000.018999990076 27870000.021999958903 3947386.027999997139 60367.640176834 2024-02-27T15:21:51.278430+00:00 19994330.289999999106 29000000.015999998897 27869999.957999940962 3947267.954999982845 60367.640188405 2024-02-27T15:21:52.278193+00:00 19994330.291000001132 28999999.971000019461 27870000.057000041008 3938955.063000022899 60367.640199977 2024-02-27T15:21:53.277957+00:00 19994330.287000011653 29000000.006999969482 27869999.968999978155 3947513.959999979008 60367.640211548 2024-02-27T15:21:54.277719+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3946824.151000022888 60367.640223119 2024-02-27T15:21:55.277482+00:00 19994330.295000001788 28999999.991999980062 27869999.963000059128 3949607.894999980927 60367.640234690 2024-02-27T15:21:56.277245+00:00 19994330.284000009298 28999999.998000029474 27870000.020999908447 3946358.007000029087 60367.640246443 2024-02-27T15:21:57.292630+00:00 19994330.291999980807 28999999.986999988556 27870000.000000000000 3943227.020999968052 60367.640257833 2024-02-27T15:21:58.276772+00:00 19994330.292000029236 29000000.008999999613 27870000.038000110537 3947490.894000052940 60367.640269585 2024-02-27T15:21:59.292156+00:00 19994330.287000000477 28999999.993999961764 27869999.958000000566 3944544.074999988079 60367.640280976 2024-02-27T15:22:00.276298+00:00 19994330.287999991328 28999999.988000039011 27869999.964000001550 3943884.050000011921 60367.640292728 2024-02-27T15:22:01.291682+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3947765.977999985218 60367.640304118 2024-02-27T15:22:02.275824+00:00 19994330.292000029236 28999999.986999988556 27870000.012000009418 3947757.981000006199 60367.640315870 2024-02-27T15:22:03.291208+00:00 19994330.289999991655 29000000.041000008583 27870000.067999988794 3952295.127999960911 60367.640327261 2024-02-27T15:22:04.275350+00:00 19994330.289000000805 28999999.960999969393 27869999.926999989897 3941833.886000037193 60367.640339013 2024-02-27T15:22:05.290744+00:00 19994330.293999969959 29000000.035000089556 27870000.018000010401 3945118.973999977112 60367.640350404 2024-02-27T15:22:06.274876+00:00 19994330.287000000477 28999999.977000001818 27869999.960999999195 3944625.010999978054 60367.640362156 2024-02-27T15:22:07.290267+00:00 19994330.289000030607 28999999.990999940783 27870000.002999991179 3951167.988000034820 60367.640373546 2024-02-27T15:22:08.274403+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3945958.972999989986 60367.640385299 2024-02-27T15:22:09.289788+00:00 19994330.287999991328 29000000.006000038236 27870000.086000028998 3945675.971000016201 60367.640396689 2024-02-27T15:22:10.273938+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3947116.046000003815 60367.640408441 2024-02-27T15:22:11.289318+00:00 19994330.290000021458 29000000.005999919027 27869999.996999979019 3942357.058999956120 60367.640419831 2024-02-27T15:22:12.273460+00:00 19994330.291999999434 29000000.026000019163 27869999.953000009060 3946591.971000016201 60367.640431584 2024-02-27T15:22:13.288839+00:00 19994330.284999970347 28999999.968999978155 27870000.022000011057 3947522.000999987125 60367.640442974 2024-02-27T15:22:14.272981+00:00 19994330.291999999434 29000000.009000059217 27869999.953000009060 3946129.011000037193 60367.640454726 2024-02-27T15:22:15.288366+00:00 19994330.289000030607 28999999.987999919802 27870000.018000010401 3943488.927999972831 60367.640466117 2024-02-27T15:22:16.272508+00:00 19994330.290999948978 29000000.020000100136 27870000.010999981314 3947059.053000032902 60367.640477869 2024-02-27T15:22:17.287892+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3947596.964999973774 60367.640489260 2024-02-27T15:22:18.272034+00:00 19994330.289000030607 28999999.995000001043 27870000.040000081062 3944481.160000026226 60367.640501012 2024-02-27T15:22:19.287418+00:00 19994330.294000029564 29000000.014999989420 27869999.990999940783 3949649.805999993812 60367.640512583 2024-02-27T15:22:20.287181+00:00 19994330.289999961853 28999999.960000038147 27869999.968000050634 3946100.138000010978 60367.640524155 2024-02-27T15:22:21.286944+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3949051.890999972820 60367.640535726 2024-02-27T15:22:22.286707+00:00 19994330.287999991328 29000000.028000000864 27870000.020999908447 3951381.036000012886 60367.640547297 2024-02-27T15:22:23.286471+00:00 19994330.290000081062 28999999.960999999195 27869999.928000088781 3945185.038999975193 60367.640558869 2024-02-27T15:22:24.286234+00:00 19994330.286999940872 28999999.993999999017 27869999.995999928564 3944636.952000021935 60367.640570259 2024-02-27T15:22:25.270376+00:00 19994330.289000030607 29000000.027000010014 27870000.042999979109 3945988.107999979984 60367.640582011 2024-02-27T15:22:26.285760+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3942425.877000033855 60367.640593402 2024-02-27T15:22:27.269902+00:00 19994330.294000029564 29000000.012999981642 27869999.980000019073 3945051.010999978054 60367.640605154 2024-02-27T15:22:28.285286+00:00 19994330.287999991328 29000000.013000011444 27870000.020999908447 3949868.986000000965 60367.640616545 2024-02-27T15:22:29.269428+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3943298.038999975193 60367.640628296 2024-02-27T15:22:30.284812+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3946844.023000001907 60367.640639687 2024-02-27T15:22:31.268955+00:00 19994330.286999940872 28999999.996999979019 27870000.022000070661 3945470.064999998081 60367.640651439 2024-02-27T15:22:32.284338+00:00 19994330.292000059038 28999999.967999991030 27869999.981999989599 3944776.887000023853 60367.640662829 2024-02-27T15:22:33.268480+00:00 19994330.286000009626 28999999.994000021368 27869999.969999909401 3946553.041999996174 60367.640674582 2024-02-27T15:22:34.283865+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3945902.962999999989 60367.640685972 2024-02-27T15:22:35.268006+00:00 19994330.292999979109 29000000.006999969482 27870000.068000078201 3942875.898000001907 60367.640697724 2024-02-27T15:22:36.283390+00:00 19994330.289000030607 28999999.944999989122 27869999.911999940872 3941828.137000023853 60367.640709115 2024-02-27T15:22:37.267532+00:00 19994330.287999991328 29000000.013999998569 27870000.039999999106 3945699.038999975193 60367.640720867 2024-02-27T15:22:38.282917+00:00 19994330.289999961853 29000000.014000058174 27869999.956999991089 3942229.934000014793 60367.640732258 2024-02-27T15:22:39.267060+00:00 19994330.289000030607 29000000.014999989420 27870000.063000008464 3944532.061999977101 60367.640744010 2024-02-27T15:22:40.282443+00:00 19994330.289999961853 29000000.004999998957 27870000.015000000596 3941852.879999995232 60367.640755581 2024-02-27T15:22:41.282207+00:00 19994330.289000030607 28999999.998999949545 27870000.024000000209 3945858.018999993801 60367.640767152 2024-02-27T15:22:42.281969+00:00 19994330.292999979109 29000000.001999970526 27869999.972999989986 3947906.036000012886 60367.640778724 2024-02-27T15:22:43.281732+00:00 19994330.291000008583 28999999.982000108808 27869999.981999989599 3945674.975000023842 60367.640790295 2024-02-27T15:22:44.281496+00:00 19994330.286000009626 28999999.984999898821 27869999.931000020355 3950281.060999989975 60367.640801867 2024-02-27T15:22:45.281260+00:00 19994330.287999998778 29000000.004000071436 27870000.028999980539 3945904.887999951839 60367.640813438 2024-02-27T15:22:46.281022+00:00 19994330.291999999434 28999999.998000029474 27870000.002000000328 3943151.062000035774 60367.640825009 2024-02-27T15:22:47.280785+00:00 19994330.287999998778 29000000.029999971390 27870000.042999979109 3943056.034000039101 60367.640836581 2024-02-27T15:22:48.280548+00:00 19994330.289000000805 28999999.986999988556 27870000.032000008970 3946275.945999979973 60367.640848152 2024-02-27T15:22:49.280311+00:00 19994330.290999989957 29000000.016999959946 27869999.948000010103 3943938.159000039101 60367.640859723 2024-02-27T15:22:50.280074+00:00 19994330.293000001460 29000000.012000080198 27869999.987999979407 3947483.914999961853 60367.640871294 2024-02-27T15:22:51.279837+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3944830.950999975204 60367.640882866 2024-02-27T15:22:52.279601+00:00 19994330.293999999762 28999999.973999980837 27869999.932000041008 3945445.995000004768 60367.640894437 2024-02-27T15:22:53.279363+00:00 19994330.284000009298 28999999.988999959081 27870000.055999990553 3951890.088999987114 60367.640906008 2024-02-27T15:22:54.279127+00:00 19994330.289000000805 28999999.996999979019 27869999.937999960035 3946804.950999975204 60367.640917580 2024-02-27T15:22:55.278890+00:00 19994330.289000000805 28999999.997000098228 27870000.014999989420 3945440.065000057220 60367.640929151 2024-02-27T15:22:56.278653+00:00 19994330.291000008583 29000000.012999888510 27870000.034000039101 3943653.878999948967 60367.640940723 2024-02-27T15:22:57.278416+00:00 19994330.290999978781 29000000.019000049680 27869999.977000001818 3945139.974000095855 60367.640952294 2024-02-27T15:22:58.278187+00:00 19994330.289000030607 28999999.991999998689 27870000.001999970526 3944991.105999947060 60367.640963865 2024-02-27T15:22:59.277942+00:00 19994330.292999979109 28999999.960999999195 27869999.988000039011 3943028.924999951851 60367.640975436 2024-02-27T15:23:00.277705+00:00 19994330.286000009626 29000000.039000000805 27870000.047999981791 3945048.997000098228 60367.640987008 2024-02-27T15:23:01.277468+00:00 19994330.289999961853 28999999.986000020057 27869999.968000050634 3951860.990999937057 60367.640998760 2024-02-27T15:23:02.292853+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3944812.050999999046 60367.641010150 2024-02-27T15:23:03.276995+00:00 19994330.287999991328 29000000.030000001192 27869999.985000010580 3951051.998000026215 60367.641021903 2024-02-27T15:23:04.292379+00:00 19994330.287999991328 29000000.012999981642 27870000.008000019938 3945759.003999948967 60367.641033293 2024-02-27T15:23:05.276521+00:00 19994330.292999979109 28999999.940000001341 27869999.980000019073 3947063.957000017166 60367.641045045 2024-02-27T15:23:06.291905+00:00 19994330.296000000089 29000000.025999989361 27870000.036999940872 3948202.968999981880 60367.641056436 2024-02-27T15:23:07.276047+00:00 19994330.286000009626 29000000.041000008583 27870000.030000090599 3947661.041000009049 60367.641068188 2024-02-27T15:23:08.291431+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3942922.035000085831 60367.641079579 2024-02-27T15:23:09.275574+00:00 19994330.291000008583 29000000.025000039488 27870000.039999961853 3947295.042999982834 60367.641091330 2024-02-27T15:23:10.290957+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3950948.872999907006 60367.641102721 2024-02-27T15:23:11.275099+00:00 19994330.292999979109 28999999.997999969870 27869999.973000049591 3951187.066000103951 60367.641114473 2024-02-27T15:23:12.290490+00:00 19994330.285000089556 29000000.032000008970 27870000.046999931335 3946272.980999947060 60367.641125864 2024-02-27T15:23:13.274625+00:00 19994330.292999979109 28999999.981000009924 27869999.979000091553 3948266.986000061035 60367.641137616 2024-02-27T15:23:14.290014+00:00 19994330.291999939829 28999999.977000001818 27870000.000999931246 3944237.011999965180 60367.641149006 2024-02-27T15:23:15.274151+00:00 19994330.287000060081 28999999.995999988168 27870000.037999991328 3950646.950999975204 60367.641160759 2024-02-27T15:23:16.289536+00:00 19994330.291000008583 29000000.006999969482 27869999.958999998868 3945985.069000006188 60367.641172149 2024-02-27T15:23:17.273683+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3949696.934999942780 60367.641183720 2024-02-27T15:23:18.273445+00:00 19994330.291000008583 29000000.012000080198 27870000.000999998301 3944524.041000009049 60367.641195292 2024-02-27T15:23:19.273208+00:00 19994330.285999890417 29000000.013999938965 27869999.969999998808 3946377.063000082970 60367.641206863 2024-02-27T15:23:20.272970+00:00 19994330.296000000089 28999999.995000001043 27869999.978999998420 3946669.939999938011 60367.641218435 2024-02-27T15:23:21.272731+00:00 19994330.290000081062 29000000.013000011444 27870000.039999991655 3946329.014000058174 60367.641230006 2024-02-27T15:23:22.272493+00:00 19994330.289999961853 28999999.968000050634 27870000.006999999285 3945488.041999936104 60367.641241758 2024-02-27T15:23:23.287878+00:00 19994330.289999961853 28999999.983999971300 27869999.996000021696 3948349.917999982834 60367.641253148 2024-02-27T15:23:24.272019+00:00 19994330.292999979109 29000000.019999980927 27869999.990999970585 3947693.109000086784 60367.641264901 2024-02-27T15:23:25.287404+00:00 19994330.283000111580 29000000.003999948502 27869999.983000040054 3943412.953999996185 60367.641276291 2024-02-27T15:23:26.271546+00:00 19994330.292999979109 29000000.004999998957 27870000.061999980360 3944241.992999910843 60367.641288043 2024-02-27T15:23:27.286930+00:00 19994330.283999919891 29000000.024000048637 27870000.022000011057 3946642.949000000954 60367.641299434 2024-02-27T15:23:28.271072+00:00 19994330.294000029564 28999999.975000020117 27869999.971000019461 3946671.038000106812 60367.641311186 2024-02-27T15:23:29.286456+00:00 19994330.289000030607 28999999.985000010580 27869999.929999951273 3945685.972999929916 60367.641322576 2024-02-27T15:23:30.270598+00:00 19994330.291000008583 29000000.005999919027 27870000.048000041395 3948722.047000051010 60367.641334328 2024-02-27T15:23:31.285982+00:00 19994330.288999918848 28999999.984000090510 27869999.971999999136 3944095.965999960899 60367.641345719 2024-02-27T15:23:32.270124+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3948569.062000035774 60367.641357471 2024-02-27T15:23:33.285509+00:00 19994330.287000060081 28999999.997999910265 27870000.018000010401 3945561.004999995232 60367.641368862 2024-02-27T15:23:34.269651+00:00 19994330.289999961853 29000000.016000028700 27869999.962000068277 3944978.945999979973 60367.641380614 2024-02-27T15:23:35.285035+00:00 19994330.291000008583 28999999.982000000775 27870000.008999940008 3947279.917999982834 60367.641392004 2024-02-27T15:23:36.269177+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3946699.095000029076 60367.641403757 2024-02-27T15:23:37.284562+00:00 19994330.291999939829 28999999.953999999911 27869999.904999971390 3948788.000000000000 60367.641415147 2024-02-27T15:23:38.268703+00:00 19994330.293999999762 28999999.993000000715 27870000.057000041008 3947893.978999971878 60367.641426899 2024-02-27T15:23:39.284087+00:00 19994330.282999999821 29000000.041000008583 27870000.051999930292 3947765.953999996185 60367.641438290 2024-02-27T15:23:40.268229+00:00 19994330.286000009626 28999999.984000001103 27869999.905000090599 3947918.016999959946 60367.641450042 2024-02-27T15:23:41.283614+00:00 19994330.293999999762 28999999.959999978542 27870000.043999910355 3946055.109000086784 60367.641461432 2024-02-27T15:23:42.267756+00:00 19994330.285999998450 29000000.038000021130 27869999.985000010580 3944229.990999937057 60367.641473184 2024-02-27T15:23:43.283140+00:00 19994330.293000001460 28999999.985000010580 27870000.025000099093 3943531.963000059128 60367.641484756 2024-02-27T15:23:44.282903+00:00 19994330.292000010610 28999999.991999980062 27869999.975999951363 3948349.027999997139 60367.641496327 2024-02-27T15:23:45.282667+00:00 19994330.291999999434 29000000.014999989420 27869999.998999949545 3947873.941999911796 60367.641507898 2024-02-27T15:23:46.282429+00:00 19994330.285999979824 29000000.008999999613 27870000.035000089556 3944861.091000080109 60367.641519470 2024-02-27T15:23:47.282192+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3942344.835999966133 60367.641531041 2024-02-27T15:23:48.281955+00:00 19994330.288000021130 28999999.988999959081 27869999.957000020891 3946613.054000020027 60367.641542613 2024-02-27T15:23:49.281719+00:00 19994330.287999991328 29000000.022999998182 27870000.069999929518 3947383.003000020981 60367.641554184 2024-02-27T15:23:50.281482+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3944515.097000002861 60367.641565755 2024-02-27T15:23:51.281245+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3947582.917999982834 60367.641577327 2024-02-27T15:23:52.281007+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3946536.013000010978 60367.641588898 2024-02-27T15:23:53.280771+00:00 19994330.290000021458 29000000.010000109673 27870000.024000048637 3949535.965000032913 60367.641600469 2024-02-27T15:23:54.280534+00:00 19994330.290000021458 28999999.984999898821 27869999.945999998599 3943827.015999913216 60367.641612040 2024-02-27T15:23:55.280297+00:00 19994330.287000000477 28999999.990000009537 27869999.982999999076 3947466.017000079155 60367.641623612 2024-02-27T15:23:56.280060+00:00 19994330.289999961853 29000000.012000080198 27870000.080000009388 3948916.041999936104 60367.641635183 2024-02-27T15:23:57.279823+00:00 19994330.290000021458 29000000.013000011444 27869999.929999988526 3944252.032000064850 60367.641646754 2024-02-27T15:23:58.279586+00:00 19994330.291999999434 28999999.989999890327 27869999.995000001043 3945876.975999950897 60367.641658326 2024-02-27T15:23:59.279349+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3947759.934999942780 60367.641669897 2024-02-27T15:24:00.279112+00:00 19994330.287000000477 28999999.991999980062 27869999.944999989122 3950232.020000100136 60367.641681469 2024-02-27T15:24:01.278876+00:00 19994330.294000029564 28999999.992000099272 27870000.022000011057 3948159.949999928009 60367.641693040 2024-02-27T15:24:02.278638+00:00 19994330.287999991328 29000000.023999929428 27870000.007999990135 3946983.037999988068 60367.641704611 2024-02-27T15:24:03.278402+00:00 19994330.288999971002 28999999.996000051498 27870000.013999998569 3945396.961000084877 60367.641716182 2024-02-27T15:24:04.278165+00:00 19994330.288000050932 28999999.985999941826 27869999.944999989122 3942037.049999951851 60367.641727935 2024-02-27T15:24:05.293549+00:00 19994330.292999979109 29000000.016999959946 27870000.028999980539 3950746.953999996185 60367.641739325 2024-02-27T15:24:06.277692+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3942517.003999948967 60367.641751077 2024-02-27T15:24:07.293075+00:00 19994330.290000081062 29000000.036000009626 27870000.022999998182 3943154.973000050057 60367.641762468 2024-02-27T15:24:08.277217+00:00 19994330.288999918848 28999999.984000090510 27869999.977000001818 3946464.057000041008 60367.641774220 2024-02-27T15:24:09.292601+00:00 19994330.294000029564 28999999.994999889284 27870000.045000020415 3947774.028999925125 60367.641785610 2024-02-27T15:24:10.276743+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3944866.850000023842 60367.641797182 2024-02-27T15:24:11.276506+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3949289.121999979019 60367.641808753 2024-02-27T15:24:12.276270+00:00 19994330.287999991328 29000000.013999991119 27869999.995000060648 3944421.031000018120 60367.641820325 2024-02-27T15:24:13.276033+00:00 19994330.287999991328 29000000.013000000268 27870000.046999931335 3946293.899999976158 60367.641831896 2024-02-27T15:24:14.275796+00:00 19994330.294000029564 28999999.996000010520 27870000.008000019938 3948129.055999993812 60367.641843467 2024-02-27T15:24:15.275559+00:00 19994330.289000030607 28999999.987999990582 27870000.000000000000 3946353.974000095855 60367.641855039 2024-02-27T15:24:16.275322+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3946515.019999980927 60367.641866610 2024-02-27T15:24:17.275085+00:00 19994330.292000059038 29000000.013999998569 27870000.060999989510 3948036.014999986161 60367.641878181 2024-02-27T15:24:18.274849+00:00 19994330.283999919891 28999999.975999981165 27869999.940999981016 3950532.967999935150 60367.641889752 2024-02-27T15:24:19.274611+00:00 19994330.294000029564 29000000.021000031382 27869999.986000061035 3946319.127000092994 60367.641901324 2024-02-27T15:24:20.274374+00:00 19994330.286999940872 28999999.971999999136 27870000.005999919027 3947088.936999917030 60367.641912895 2024-02-27T15:24:21.274138+00:00 19994330.290000081062 29000000.043999969959 27869999.986000061035 3950294.031000018120 60367.641924466 2024-02-27T15:24:22.273901+00:00 19994330.291999939829 28999999.979000028223 27870000.044000029564 3947495.911000012886 60367.641936038 2024-02-27T15:24:23.273671+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3947768.049000024796 60367.641947609 2024-02-27T15:24:24.273430+00:00 19994330.293999910355 29000000.041000008583 27870000.028999920934 3946103.981999992859 60367.641959181 2024-02-27T15:24:25.273193+00:00 19994330.290000081062 28999999.966999951750 27869999.944000009447 3946892.042999982834 60367.641970932 2024-02-27T15:24:26.288574+00:00 19994330.283999919891 29000000.008000019938 27870000.024000048637 3943970.924999951851 60367.641982323 2024-02-27T15:24:27.272726+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3947144.121000051033 60367.641994075 2024-02-27T15:24:28.288101+00:00 19994330.289000030607 29000000.007999960333 27870000.055999990553 3947974.927999972831 60367.642005466 2024-02-27T15:24:29.272243+00:00 19994330.294000029564 29000000.016000028700 27869999.952999949455 3944423.032999991905 60367.642017218 2024-02-27T15:24:30.287627+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3949221.963999987114 60367.642028608 2024-02-27T15:24:31.271768+00:00 19994330.291999939829 29000000.046000000089 27870000.037999991328 3945905.986000061035 60367.642040361 2024-02-27T15:24:32.287153+00:00 19994330.289000000805 28999999.975999951363 27869999.971000079066 3945243.156999946106 60367.642051751 2024-02-27T15:24:33.271294+00:00 19994330.289999999106 28999999.994000080973 27869999.982999999076 3945731.854000092018 60367.642063503 2024-02-27T15:24:34.286679+00:00 19994330.287000000477 28999999.991999980062 27870000.035000000149 3945434.972999929916 60367.642074894 2024-02-27T15:24:35.270821+00:00 19994330.289999999106 29000000.049999948591 27870000.045000001788 3947947.057000041008 60367.642086646 2024-02-27T15:24:36.286205+00:00 19994330.289000000805 28999999.963000059128 27869999.949999999255 3943711.983000040054 60367.642098037 2024-02-27T15:24:37.270347+00:00 19994330.295000001788 28999999.970000028610 27869999.958999991417 3946480.987999916077 60367.642109788 2024-02-27T15:24:38.285731+00:00 19994330.285999998450 29000000.025999899954 27870000.059999998659 3945233.065000057220 60367.642121179 2024-02-27T15:24:39.269873+00:00 19994330.291000008583 29000000.009000059217 27869999.993000000715 3949942.888000010978 60367.642132931 2024-02-27T15:24:40.285258+00:00 19994330.287999991328 28999999.952000018209 27869999.951000008732 3943297.974999905098 60367.642144321 2024-02-27T15:24:41.269399+00:00 19994330.289999991655 29000000.049999948591 27870000.050000008196 3945928.997000098228 60367.642156074 2024-02-27T15:24:42.284784+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3946342.120000004768 60367.642167464 2024-02-27T15:24:43.268925+00:00 19994330.289000000805 28999999.965999960899 27869999.992999970913 3944214.840999960899 60367.642179217 2024-02-27T15:24:44.284310+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3945401.121999979019 60367.642190607 2024-02-27T15:24:45.268452+00:00 19994330.288000021130 28999999.969999909401 27869999.970000028610 3947058.924999951851 60367.642202359 2024-02-27T15:24:46.283836+00:00 19994330.291999999434 29000000.045000080019 27870000.079999979585 3947811.018000007141 60367.642213750 2024-02-27T15:24:47.267978+00:00 19994330.290999948978 28999999.990000009537 27869999.981000009924 3950666.100000023842 60367.642225502 2024-02-27T15:24:48.283362+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3945567.976999998093 60367.642237073 2024-02-27T15:24:49.283126+00:00 19994330.284999970347 28999999.982000000775 27870000.035999950022 3949346.914000033867 60367.642248644 2024-02-27T15:24:50.282889+00:00 19994330.294000029564 28999999.978999990970 27869999.910000029951 3946687.067000031006 60367.642260216 2024-02-27T15:24:51.282651+00:00 19994330.290000021458 29000000.025000009686 27870000.013999938965 3950359.036999940872 60367.642271787 2024-02-27T15:24:52.282415+00:00 19994330.287999991328 28999999.986000001431 27870000.032000061125 3951074.006999969017 60367.642283359 2024-02-27T15:24:53.282178+00:00 19994330.295000020415 29000000.025999989361 27869999.953999999911 3951721.855000019073 60367.642294930 2024-02-27T15:24:54.281941+00:00 19994330.288999971002 28999999.953000009060 27870000.052999969572 3951096.106000065804 60367.642306501 2024-02-27T15:24:55.281704+00:00 19994330.288999971002 29000000.048000011593 27870000.019000049680 3950550.983999968041 60367.642318073 2024-02-27T15:24:56.281467+00:00 19994330.289000030607 28999999.984999980778 27869999.967999938875 3950631.014000058174 60367.642329644 2024-02-27T15:24:57.281230+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3951243.938999890815 60367.642341215 2024-02-27T15:24:58.280993+00:00 19994330.294999960810 28999999.993000030518 27869999.958999991417 3944235.046000003815 60367.642352786 2024-02-27T15:24:59.280756+00:00 19994330.284000039101 29000000.028999980539 27870000.054000020027 3950618.975000023842 60367.642364358 2024-02-27T15:25:00.280520+00:00 19994330.294000029564 28999999.944000009447 27869999.916999939829 3945509.075999975204 60367.642375929 2024-02-27T15:25:01.280283+00:00 19994330.285999890417 29000000.032999988645 27870000.050999999046 3947894.851999998093 60367.642387320 2024-02-27T15:25:02.264424+00:00 19994330.294000029564 29000000.009999990463 27869999.981000069529 3945236.095000000205 60367.642399072 2024-02-27T15:25:03.279809+00:00 19994330.290000081062 28999999.967999991030 27870000.039999961853 3952213.060999998823 60367.642410462 2024-02-27T15:25:04.263951+00:00 19994330.288999918848 29000000.010999981314 27869999.947999950498 3946119.099000000861 60367.642422215 2024-02-27T15:25:05.279335+00:00 19994330.285000089556 29000000.004000011832 27870000.019000049680 3946759.805000000168 60367.642433605 2024-02-27T15:25:06.263477+00:00 19994330.289999961853 28999999.997000038624 27870000.044000029564 3944613.083999998868 60367.642445357 2024-02-27T15:25:07.278861+00:00 19994330.292999979109 28999999.998999949545 27869999.921999931335 3948770.982999999076 60367.642456928 2024-02-27T15:25:08.278624+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3946200.990999999922 60367.642468500 2024-02-27T15:25:09.278387+00:00 19994330.287999991328 29000000.029000040144 27870000.054999951273 3945073.879000003915 60367.642480071 2024-02-27T15:25:10.278150+00:00 19994330.294000029564 28999999.967999938875 27869999.986000061035 3944931.138999999035 60367.642491642 2024-02-27T15:25:11.277914+00:00 19994330.286000009626 28999999.999000068754 27869999.989999998361 3943455.894000000786 60367.642503214 2024-02-27T15:25:12.277676+00:00 19994330.289000030607 28999999.968999978155 27869999.936000000685 3947375.064999998081 60367.642514785 2024-02-27T15:25:13.277440+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3945835.902999997139 60367.642526357 2024-02-27T15:25:14.277203+00:00 19994330.291999939829 29000000.019000049680 27870000.003000009805 3946262.101000003982 60367.642537928 2024-02-27T15:25:15.276966+00:00 19994330.291000008583 28999999.974999900907 27869999.995000001043 3943706.946000001859 60367.642549499 2024-02-27T15:25:16.276729+00:00 19994330.290000081062 29000000.036000009626 27870000.049999978393 3942710.026999995112 60367.642561071 2024-02-27T15:25:17.276492+00:00 19994330.291999939829 28999999.990000009537 27869999.938000019640 3946549.965999998152 60367.642572642 2024-02-27T15:25:18.276255+00:00 19994330.287000060081 28999999.975000020117 27869999.991000000387 3950072.140000001062 60367.642584213 2024-02-27T15:25:19.276019+00:00 19994330.289999961853 29000000.054000020027 27870000.074999991804 3949481.886000006925 60367.642595785 2024-02-27T15:25:20.275781+00:00 19994330.286000009626 28999999.950999978930 27869999.934999998659 3951181.005999996793 60367.642607356 2024-02-27T15:25:21.275545+00:00 19994330.291999939829 29000000.003000020981 27870000.072000030428 3948406.049999997020 60367.642618927 2024-02-27T15:25:22.275308+00:00 19994330.290000081062 29000000.031999949366 27869999.954999979585 3945587.011000006925 60367.642630498 2024-02-27T15:25:23.275071+00:00 19994330.287999991328 28999999.969000101089 27870000.008000019938 3941752.018999993801 60367.642642070 2024-02-27T15:25:24.274834+00:00 19994330.291999939829 29000000.003999948502 27870000.012999951839 3947221.915999994148 60367.642653641 2024-02-27T15:25:25.274597+00:00 19994330.291000008583 29000000.003999948502 27869999.994000021368 3942587.065000012983 60367.642665213 2024-02-27T15:25:26.274360+00:00 19994330.289999999106 29000000.008000001311 27870000.027000010014 3952015.966999993194 60367.642676784 2024-02-27T15:25:27.274123+00:00 19994330.287000000477 28999999.996000010520 27869999.948000010103 3950277.960000007879 60367.642688355 2024-02-27T15:25:28.273886+00:00 19994330.289000000805 28999999.991000000387 27870000.007999960333 3944775.045999988914 60367.642699927 2024-02-27T15:25:29.273656+00:00 19994330.289999991655 29000000.017000000924 27870000.015999969095 3945400.984999998938 60367.642711498 2024-02-27T15:25:30.273414+00:00 19994330.290000010282 29000000.000000000000 27870000.006000038236 3945766.930000007153 60367.642723250 2024-02-27T15:25:31.288798+00:00 19994330.287999998778 29000000.004999998957 27869999.942999958992 3949077.202999994159 60367.642734640 2024-02-27T15:25:32.272943+00:00 19994330.293000001460 29000000.007999990135 27870000.049000021070 3947023.905000001192 60367.642746393 2024-02-27T15:25:33.288323+00:00 19994330.291000008583 28999999.984000030905 27869999.971999999136 3942149.005999996793 60367.642757783 2024-02-27T15:25:34.272473+00:00 19994330.289999991655 28999999.991000000387 27870000.019000049680 3946651.984999998938 60367.642769535 2024-02-27T15:25:35.287849+00:00 19994330.285000000149 29000000.005999978632 27869999.995999928564 3953600.010999992024 60367.642780926 2024-02-27T15:25:36.271991+00:00 19994330.295000020415 28999999.959999978542 27870000.009000059217 3949312.922000021208 60367.642792678 2024-02-27T15:25:37.287375+00:00 19994330.285000000149 29000000.052000049502 27870000.003999948502 3947640.062999994028 60367.642804069 2024-02-27T15:25:38.271517+00:00 19994330.292999979109 29000000.000999990851 27870000.028000000864 3947687.979000002146 60367.642815821 2024-02-27T15:25:39.286902+00:00 19994330.291999999434 28999999.975000020117 27870000.004999998957 3947128.963999987114 60367.642827211 2024-02-27T15:25:40.271043+00:00 19994330.290000021458 28999999.987999979407 27869999.961000081152 3949135.930000007153 60367.642838963 2024-02-27T15:25:41.286428+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3949941.071999996901 60367.642850354 2024-02-27T15:25:42.270570+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3946193.990000010002 60367.642862106 2024-02-27T15:25:43.285954+00:00 19994330.288000050932 29000000.009999930859 27870000.046000000089 3952703.034999995958 60367.642873497 2024-02-27T15:25:44.270096+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3950804.956999986898 60367.642885249 2024-02-27T15:25:45.285480+00:00 19994330.293999969959 29000000.016999959946 27869999.982000108808 3949925.072000027169 60367.642896639 2024-02-27T15:25:46.269622+00:00 19994330.291999999434 28999999.985000010580 27870000.010999921709 3951616.998999983072 60367.642908392 2024-02-27T15:25:47.285007+00:00 19994330.287000000477 29000000.019000049680 27870000.039000030607 3948594.029000014067 60367.642919782 2024-02-27T15:25:48.269148+00:00 19994330.291000008583 29000000.002999901772 27870000.023999929428 3946804.965999991167 60367.642931534 2024-02-27T15:25:49.284533+00:00 19994330.287000000477 28999999.980000019073 27869999.953000068665 3948170.942999988794 60367.642942925 2024-02-27T15:25:50.268674+00:00 19994330.291999999434 29000000.011000040919 27870000.006999999285 3948176.034999995958 60367.642954676 2024-02-27T15:25:51.284059+00:00 19994330.286000009626 29000000.003999948502 27870000.002000000328 3949448.036000012886 60367.642966248 2024-02-27T15:25:52.283822+00:00 19994330.294000029564 29000000.001000050455 27870000.025000009686 3944600.145000011194 60367.642977819 2024-02-27T15:25:53.283585+00:00 19994330.287999991328 29000000.009999990463 27870000.001999989152 3947335.800999999046 60367.642989391 2024-02-27T15:25:54.283348+00:00 19994330.291999939829 28999999.978999968618 27869999.966000020504 3944576.950999975204 60367.643000781 2024-02-27T15:25:55.267490+00:00 19994330.290000081062 29000000.025000099093 27869999.984000001103 3948757.102000027895 60367.643012533 2024-02-27T15:25:56.282874+00:00 19994330.286000009626 28999999.975999951363 27869999.947000000626 3952670.940999985207 60367.643023924 2024-02-27T15:25:57.267016+00:00 19994330.292999979109 29000000.032999988645 27870000.089999999851 3953143.073000013828 60367.643035676 2024-02-27T15:25:58.282400+00:00 19994330.281999949366 28999999.949000000954 27869999.978999968618 3953118.013999999035 60367.643047066 2024-02-27T15:25:59.266544+00:00 19994330.294000029564 29000000.011000040919 27870000.037999991328 3947777.885999978054 60367.643058819 2024-02-27T15:26:00.281927+00:00 19994330.289999961853 28999999.985999941826 27869999.983000040054 3956789.101000010967 60367.643070209 2024-02-27T15:26:01.266069+00:00 19994330.290000081062 29000000.026000019163 27869999.985000010580 3952283.898999989033 60367.643081961 2024-02-27T15:26:02.281453+00:00 19994330.296000000089 29000000.014000058174 27870000.010999981314 3950356.145999997854 60367.643093352 2024-02-27T15:26:03.265595+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3947464.830000013113 60367.643105104 2024-02-27T15:26:04.280980+00:00 19994330.284999970347 28999999.971000000834 27869999.964999970049 3949469.134000002872 60367.643116495 2024-02-27T15:26:05.265121+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3952673.037999988068 60367.643128247 2024-02-27T15:26:06.280505+00:00 19994330.290000081062 28999999.991000011563 27870000.009999990463 3950430.895999997854 60367.643139637 2024-02-27T15:26:07.264647+00:00 19994330.288999918848 29000000.021999981254 27870000.043999969959 3951487.047000021208 60367.643151389 2024-02-27T15:26:08.280032+00:00 19994330.289000030607 28999999.971999999136 27869999.940000060946 3947435.893999993801 60367.643162780 2024-02-27T15:26:09.264173+00:00 19994330.292000059038 29000000.045000020415 27870000.048999909312 3946480.024999976158 60367.643174532 2024-02-27T15:26:10.279558+00:00 19994330.290999889374 28999999.989999979734 27870000.013000011444 3951674.026000022888 60367.643185922 2024-02-27T15:26:11.263700+00:00 19994330.289000030607 28999999.993000030518 27869999.933000091463 3951406.134000002872 60367.643197674 2024-02-27T15:26:12.279084+00:00 19994330.289999961853 28999999.986000001431 27870000.016999959946 3949432.918999969959 60367.643209246 2024-02-27T15:26:13.278847+00:00 19994330.288000110537 28999999.991999980062 27869999.942999958992 3947898.993000030983 60367.643220817 2024-02-27T15:26:14.278610+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3949677.999000012875 60367.643232388 2024-02-27T15:26:15.278373+00:00 19994330.289999961853 29000000.040000021458 27870000.022000070661 3947759.995000004768 60367.643243960 2024-02-27T15:26:16.278136+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3947374.972000002861 60367.643255531 2024-02-27T15:26:17.277899+00:00 19994330.292999979109 29000000.040999948978 27870000.065999981016 3944931.973999977112 60367.643267103 2024-02-27T15:26:18.277663+00:00 19994330.287999991328 28999999.962999999523 27869999.927000049502 3952074.037999988068 60367.643278674 2024-02-27T15:26:19.277426+00:00 19994330.292000059038 29000000.013000011444 27870000.085999969393 3947628.036000012886 60367.643290245 2024-02-27T15:26:20.277188+00:00 19994330.289999999106 29000000.044000029564 27869999.949000000954 3949187.908999979030 60367.643301817 2024-02-27T15:26:21.276952+00:00 19994330.286000009626 28999999.947000030428 27869999.965000029653 3950778.062000035774 60367.643313388 2024-02-27T15:26:22.276715+00:00 19994330.286999989301 29000000.015999909490 27870000.026999950409 3947407.041000009049 60367.643324959 2024-02-27T15:26:23.276478+00:00 19994330.292000010610 28999999.975000020117 27870000.032999988645 3944881.997999966145 60367.643336531 2024-02-27T15:26:24.276241+00:00 19994330.293000001460 29000000.050999999046 27870000.012000080198 3947736.045000017155 60367.643348102 2024-02-27T15:26:25.276004+00:00 19994330.287999998778 28999999.944000009447 27869999.912999991328 3948533.889999986161 60367.643359673 2024-02-27T15:26:26.275768+00:00 19994330.290999978781 29000000.011000040919 27870000.041000008583 3947240.149999976158 60367.643371244 2024-02-27T15:26:27.275530+00:00 19994330.289000000805 29000000.000999931246 27870000.024999979883 3946984.860000013839 60367.643382816 2024-02-27T15:26:28.275293+00:00 19994330.289000000805 29000000.012000080198 27869999.960999999195 3950377.970000029076 60367.643394387 2024-02-27T15:26:29.275056+00:00 19994330.286000009626 28999999.997999910265 27869999.969000000507 3946815.000999987125 60367.643405959 2024-02-27T15:26:30.274820+00:00 19994330.291999999434 29000000.018000010401 27870000.070999998599 3946788.020999968052 60367.643417530 2024-02-27T15:26:31.274583+00:00 19994330.289999991655 28999999.950000051409 27869999.978000000119 3945906.114000021946 60367.643429101 2024-02-27T15:26:32.274346+00:00 19994330.289999991655 29000000.009999990463 27870000.002000000328 3946015.796000003815 60367.643440673 2024-02-27T15:26:33.274109+00:00 19994330.293000038713 29000000.014999989420 27869999.988999988884 3943993.100000023842 60367.643452425 2024-02-27T15:26:34.289495+00:00 19994330.287999991328 29000000.001999970526 27869999.992000009865 3944505.965999960899 60367.643463815 2024-02-27T15:26:35.273636+00:00 19994330.291000008583 28999999.979000091553 27869999.951999988407 3945960.035000026226 60367.643475567 2024-02-27T15:26:36.289024+00:00 19994330.285999950022 28999999.968999978155 27870000.013999998569 3945784.972000002861 60367.643486958 2024-02-27T15:26:37.273169+00:00 19994330.291000008583 29000000.028999920934 27870000.021000031382 3948131.039999961853 60367.643498710 2024-02-27T15:26:38.288545+00:00 19994330.287999991328 29000000.038000110537 27870000.045999940485 3946158.918000041973 60367.643510100 2024-02-27T15:26:39.272687+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3946289.129999995232 60367.643521853 2024-02-27T15:26:40.288072+00:00 19994330.292000059038 29000000.015000000596 27870000.023999989033 3945230.972999989986 60367.643533243 2024-02-27T15:26:41.272214+00:00 19994330.287000000477 28999999.966000009328 27869999.977999988943 3944871.051999986172 60367.643544995 2024-02-27T15:26:42.287598+00:00 19994330.290999948978 29000000.025999989361 27870000.032000008970 3942633.939999998081 60367.643556386 2024-02-27T15:26:43.271741+00:00 19994330.288000050932 29000000.002999991179 27869999.964000049978 3942762.981999992859 60367.643568138 2024-02-27T15:26:44.287124+00:00 19994330.290999948978 28999999.992000009865 27869999.977000001818 3944741.015000044834 60367.643579529 2024-02-27T15:26:45.271266+00:00 19994330.287000060081 28999999.975999981165 27870000.047999981791 3942096.004999995232 60367.643591281 2024-02-27T15:26:46.286651+00:00 19994330.291000008583 29000000.015999998897 27869999.997000038624 3947797.057999968994 60367.643602671 2024-02-27T15:26:47.270793+00:00 19994330.294999960810 29000000.026000019163 27870000.000000000000 3949154.938000022899 60367.643614423 2024-02-27T15:26:48.286177+00:00 19994330.287000060081 28999999.993999991566 27870000.025999899954 3949338.064000010025 60367.643625814 2024-02-27T15:26:49.270319+00:00 19994330.290999889374 28999999.998000029474 27869999.967000011355 3949227.910999954212 60367.643637385 2024-02-27T15:26:50.270082+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3942315.033000051975 60367.643648956 2024-02-27T15:26:51.269845+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3943982.970999956131 60367.643660528 2024-02-27T15:26:52.269608+00:00 19994330.289000030607 29000000.017000019550 27869999.992999911308 3947450.115000010002 60367.643672099 2024-02-27T15:26:53.269371+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3949498.823000013828 60367.643683671 2024-02-27T15:26:54.269134+00:00 19994330.292999979109 29000000.011999960989 27870000.010999921709 3944461.000999987125 60367.643695422 2024-02-27T15:26:55.284519+00:00 19994330.290000081062 29000000.004000011832 27869999.946000099182 3944695.101999998093 60367.643706813 2024-02-27T15:26:56.268660+00:00 19994330.293999910355 28999999.990000009537 27869999.997999910265 3945480.951000034809 60367.643718565 2024-02-27T15:26:57.284045+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3947562.029999970924 60367.643729956 2024-02-27T15:26:58.268188+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3951070.045000017155 60367.643741708 2024-02-27T15:26:59.283571+00:00 19994330.290000081062 28999999.947999950498 27870000.026999950409 3948903.902999997139 60367.643753098 2024-02-27T15:27:00.267713+00:00 19994330.287999991328 29000000.059000018984 27869999.993000030518 3946392.005999981891 60367.643764851 2024-02-27T15:27:01.283098+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3947828.107999979984 60367.643776241 2024-02-27T15:27:02.267239+00:00 19994330.288999918848 29000000.003000020981 27870000.026000019163 3944249.982000052929 60367.643787993 2024-02-27T15:27:03.282623+00:00 19994330.290000081062 29000000.014999989420 27870000.013999938965 3948161.912999988068 60367.643799384 2024-02-27T15:27:04.266765+00:00 19994330.294999960810 28999999.964999910444 27869999.973000049591 3948268.951999961864 60367.643811136 2024-02-27T15:27:05.282150+00:00 19994330.287999991328 29000000.032000061125 27870000.029000040144 3947483.037000000011 60367.643822527 2024-02-27T15:27:06.266292+00:00 19994330.289000030607 28999999.995999928564 27870000.011999960989 3946877.048000038136 60367.643834279 2024-02-27T15:27:07.281676+00:00 19994330.284000039101 29000000.011000040919 27869999.973000001162 3944676.972000002861 60367.643845669 2024-02-27T15:27:08.265817+00:00 19994330.291999939829 28999999.983999971300 27869999.977000001818 3946978.958999990951 60367.643857421 2024-02-27T15:27:09.281202+00:00 19994330.289999961853 28999999.983000040054 27870000.006000000983 3942376.022000014782 60367.643868812 2024-02-27T15:27:10.265344+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3948100.081999958027 60367.643880564 2024-02-27T15:27:11.280728+00:00 19994330.291000008583 29000000.004999998957 27870000.065000008792 3952542.925000011921 60367.643891955 2024-02-27T15:27:12.264870+00:00 19994330.290000081062 29000000.013999938965 27869999.959999978542 3949366.994000018109 60367.643903707 2024-02-27T15:27:13.280254+00:00 19994330.291000001132 28999999.986000061035 27869999.934999998659 3948119.978999971878 60367.643915097 2024-02-27T15:27:14.264398+00:00 19994330.287000000477 29000000.000999931246 27870000.076000008732 3944048.069000006188 60367.643926850 2024-02-27T15:27:15.279781+00:00 19994330.291000001132 28999999.992000099272 27869999.973999980837 3946568.027000010014 60367.643938240 2024-02-27T15:27:16.263923+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3943268.907000004780 60367.643949992 2024-02-27T15:27:17.279307+00:00 19994330.291000008583 28999999.986999999732 27870000.006999969482 3946967.054999948014 60367.643961563 2024-02-27T15:27:18.279070+00:00 19994330.289999991655 28999999.993999999017 27869999.993000030518 3942611.993000030983 60367.643973134 2024-02-27T15:27:19.278833+00:00 19994330.295000001788 28999999.981000009924 27869999.953000009060 3945945.087000011932 60367.643984706 2024-02-27T15:27:20.278596+00:00 19994330.289000000805 29000000.035000011325 27870000.065000001341 3947654.855000019073 60367.643996277 2024-02-27T15:27:21.278359+00:00 19994330.285999979824 28999999.993999991566 27869999.959999978542 3943556.143000007141 60367.644007849 2024-02-27T15:27:22.278122+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3943958.875000000000 60367.644019420 2024-02-27T15:27:23.277885+00:00 19994330.286000009626 28999999.955000009388 27869999.983999971300 3946361.072999954224 60367.644030991 2024-02-27T15:27:24.277648+00:00 19994330.290999978781 29000000.025999989361 27870000.026000019163 3946167.978000044823 60367.644042563 2024-02-27T15:27:25.277412+00:00 19994330.290000021458 29000000.005999978632 27869999.992999970913 3942226.128000020981 60367.644054134 2024-02-27T15:27:26.277175+00:00 19994330.293999999762 28999999.991000000387 27870000.009999990463 3941673.872999907006 60367.644065705 2024-02-27T15:27:27.276938+00:00 19994330.289999961853 29000000.020000040531 27869999.997000098228 3944089.011000037193 60367.644077277 2024-02-27T15:27:28.276701+00:00 19994330.288000050932 29000000.002999961376 27870000.032999988645 3947157.050000071991 60367.644088848 2024-02-27T15:27:29.276464+00:00 19994330.287999991328 28999999.999000009149 27869999.951999899000 3948773.953999996185 60367.644100419 2024-02-27T15:27:30.276227+00:00 19994330.288999971002 28999999.958000000566 27869999.986000061035 3949706.021999955177 60367.644111990 2024-02-27T15:27:31.275991+00:00 19994330.288000050932 29000000.017000019550 27870000.019999980927 3941997.952000021935 60367.644123562 2024-02-27T15:27:32.275753+00:00 19994330.292999979109 28999999.977000001818 27870000.031000021845 3944143.029999970924 60367.644135133 2024-02-27T15:27:33.275516+00:00 19994330.291999999434 29000000.032999988645 27869999.949999928474 3944517.047999978065 60367.644146705 2024-02-27T15:27:34.275279+00:00 19994330.284999970347 28999999.964999970049 27869999.975000020117 3947556.988000034820 60367.644158276 2024-02-27T15:27:35.275042+00:00 19994330.291000008583 29000000.042000059038 27870000.050999999046 3941497.924999951851 60367.644169847 2024-02-27T15:27:36.274806+00:00 19994330.290000021458 28999999.962999939919 27870000.008000019938 3943633.039000033867 60367.644181419 2024-02-27T15:27:37.274568+00:00 19994330.288999971002 29000000.019000049680 27869999.967000011355 3946202.978999971878 60367.644192990 2024-02-27T15:27:38.274334+00:00 19994330.288000050932 29000000.000000000000 27870000.027000069618 3945037.943000078201 60367.644204742 2024-02-27T15:27:39.289720+00:00 19994330.291999939829 29000000.032999988645 27870000.002999901772 3947524.991999983788 60367.644216132 2024-02-27T15:27:40.273858+00:00 19994330.289000030607 28999999.970000028610 27869999.971000079066 3946950.116999983788 60367.644227885 2024-02-27T15:27:41.289249+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3944489.906000018120 60367.644239275 2024-02-27T15:27:42.273389+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3943965.034999967087 60367.644251027 2024-02-27T15:27:43.288768+00:00 19994330.292000059038 28999999.975000020117 27869999.945000048727 3948207.917999982834 60367.644262418 2024-02-27T15:27:44.272912+00:00 19994330.286999940872 29000000.001999970526 27870000.065999981016 3942567.121999979019 60367.644273989 2024-02-27T15:27:45.272673+00:00 19994330.287000060081 29000000.028000000864 27869999.951000001281 3947195.922999978065 60367.644285561 2024-02-27T15:27:46.272437+00:00 19994330.291999939829 28999999.970000028610 27870000.043000001460 3945885.048000096809 60367.644297132 2024-02-27T15:27:47.272205+00:00 19994330.287999991328 29000000.011999960989 27869999.960000000894 3947331.944000006188 60367.644308703 2024-02-27T15:27:48.271964+00:00 19994330.293000098318 29000000.019999980927 27870000.046000000089 3946481.975999950897 60367.644320275 2024-02-27T15:27:49.271726+00:00 19994330.288999918848 29000000.001999970526 27869999.973000001162 3946444.032999991905 60367.644331846 2024-02-27T15:27:50.271489+00:00 19994330.290000081062 28999999.981999989599 27870000.006999999285 3944404.021000028122 60367.644343417 2024-02-27T15:27:51.271252+00:00 19994330.291999939829 29000000.019000049680 27870000.057999998331 3940489.069000006188 60367.644354989 2024-02-27T15:27:52.271015+00:00 19994330.287000060081 29000000.000000000000 27869999.956000000238 3943667.985000013839 60367.644366560 2024-02-27T15:27:53.270779+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3942980.951999903191 60367.644378131 2024-02-27T15:27:54.270541+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3944771.987000108231 60367.644389702 2024-02-27T15:27:55.270304+00:00 19994330.289999961853 29000000.010999988765 27870000.024999979883 3947538.026999949943 60367.644401274 2024-02-27T15:27:56.270067+00:00 19994330.290000081062 29000000.008000001311 27869999.934999998659 3944548.952999948990 60367.644412845 2024-02-27T15:27:57.269831+00:00 19994330.291000008583 28999999.982000008225 27869999.962999999523 3945869.109000086784 60367.644424417 2024-02-27T15:27:58.269594+00:00 19994330.293999910355 29000000.002000000328 27870000.003000020981 3946607.922999978065 60367.644435988 2024-02-27T15:27:59.269357+00:00 19994330.287000060081 29000000.002999991179 27870000.061999980360 3946470.057000041008 60367.644447740 2024-02-27T15:28:00.284742+00:00 19994330.286999940872 29000000.025999989361 27870000.047000050545 3949925.925999999046 60367.644459131 2024-02-27T15:28:01.268883+00:00 19994330.290000081062 28999999.955000009388 27869999.857999980450 3947158.005999923218 60367.644470883 2024-02-27T15:28:02.284267+00:00 19994330.286999940872 29000000.019999980927 27870000.123000029474 3949535.080999969970 60367.644482273 2024-02-27T15:28:03.268409+00:00 19994330.292000059038 29000000.000999990851 27869999.903999980539 3949643.930999993812 60367.644494026 2024-02-27T15:28:04.283794+00:00 19994330.293999910355 28999999.995000001043 27869999.997000038624 3943473.895000100136 60367.644505416 2024-02-27T15:28:05.267935+00:00 19994330.288000110537 29000000.021000031382 27870000.078999999911 3950700.152999997139 60367.644517168 2024-02-27T15:28:06.283320+00:00 19994330.288999918848 28999999.977999988943 27869999.960999969393 3946739.903999925125 60367.644528558 2024-02-27T15:28:07.267462+00:00 19994330.291000001132 28999999.995999988168 27869999.991999980062 3945088.001000047196 60367.644540311 2024-02-27T15:28:08.282846+00:00 19994330.287000000477 28999999.992000039667 27870000.008999940008 3946687.108999968041 60367.644551701 2024-02-27T15:28:09.266988+00:00 19994330.289999991655 29000000.033999979496 27870000.008000019938 3947220.902000070084 60367.644563453 2024-02-27T15:28:10.282372+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3945599.069999932777 60367.644574844 2024-02-27T15:28:11.266514+00:00 19994330.291999999434 28999999.977999929339 27869999.994000080973 3942308.981000065804 60367.644586596 2024-02-27T15:28:12.281899+00:00 19994330.287999998778 28999999.999000068754 27869999.985999941826 3949200.049999951851 60367.644597987 2024-02-27T15:28:13.266040+00:00 19994330.290000010282 29000000.004999998957 27870000.087000008672 3949983.975999950897 60367.644609739 2024-02-27T15:28:14.281425+00:00 19994330.287000000477 28999999.990999940783 27869999.942000031471 3949100.022000073921 60367.644621129 2024-02-27T15:28:15.265566+00:00 19994330.289999991655 29000000.039000030607 27870000.011000040919 3949528.986999989022 60367.644632882 2024-02-27T15:28:16.280950+00:00 19994330.289999991655 29000000.014999989420 27870000.008999940008 3945957.016999959946 60367.644644272 2024-02-27T15:28:17.265092+00:00 19994330.288000021130 28999999.963999990374 27869999.975000020117 3950210.981000065804 60367.644656024 2024-02-27T15:28:18.280477+00:00 19994330.291999999434 28999999.968000050634 27869999.988000039011 3942992.962000011932 60367.644667414 2024-02-27T15:28:19.264619+00:00 19994330.289000000805 29000000.057999968529 27870000.020999908447 3945412.969999908935 60367.644679167 2024-02-27T15:28:20.280003+00:00 19994330.291999999434 28999999.970000028610 27869999.962000008672 3942712.968999981880 60367.644690738 2024-02-27T15:28:21.279766+00:00 19994330.291999999434 28999999.980999950320 27870000.022000070661 3944002.096000074875 60367.644702309 2024-02-27T15:28:22.279529+00:00 19994330.287000000477 29000000.006000038236 27870000.025999899954 3946644.921000003815 60367.644713880 2024-02-27T15:28:23.279292+00:00 19994330.287999991328 29000000.001000050455 27869999.951000090688 3947609.082000017166 60367.644725452 2024-02-27T15:28:24.279057+00:00 19994330.289000030607 29000000.006999969482 27870000.030999999493 3943103.929000020027 60367.644737023 2024-02-27T15:28:25.278819+00:00 19994330.290999948978 28999999.998999949545 27869999.953999999911 3946384.060999989975 60367.644748595 2024-02-27T15:28:26.278582+00:00 19994330.289000030607 28999999.996999979019 27870000.035999998450 3943749.047999978065 60367.644760166 2024-02-27T15:28:27.278345+00:00 19994330.292999979109 29000000.021000031382 27869999.984000001103 3945532.942000031006 60367.644771738 2024-02-27T15:28:28.278108+00:00 19994330.290000021458 28999999.991000059992 27870000.031999990344 3944176.951999903191 60367.644783309 2024-02-27T15:28:29.277871+00:00 19994330.288999971002 29000000.031000021845 27869999.978999998420 3943948.011000037193 60367.644794880 2024-02-27T15:28:30.277634+00:00 19994330.287000000477 28999999.986999988556 27870000.038000021130 3944345.978000044823 60367.644806451 2024-02-27T15:28:31.277397+00:00 19994330.289000030607 28999999.986999999732 27869999.977000001818 3943658.080999969970 60367.644818023 2024-02-27T15:28:32.277167+00:00 19994330.291000008583 28999999.954999998212 27869999.985000010580 3940438.914999961853 60367.644829594 2024-02-27T15:28:33.276924+00:00 19994330.291000008583 29000000.030999999493 27870000.038999971002 3943939.083000063896 60367.644840985 2024-02-27T15:28:34.261065+00:00 19994330.293999910355 29000000.015999998897 27869999.986999988556 3940978.964999914169 60367.644852737 2024-02-27T15:28:35.276450+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3947554.951000093948 60367.644864127 2024-02-27T15:28:36.260592+00:00 19994330.292999979109 29000000.013999998569 27869999.972999989986 3946358.099999905098 60367.644875879 2024-02-27T15:28:37.275976+00:00 19994330.287000060081 28999999.993999991566 27870000.009999990463 3947267.999000072014 60367.644887270 2024-02-27T15:28:38.260118+00:00 19994330.287999991328 28999999.980000019073 27869999.943000018597 3947068.975999950897 60367.644899022 2024-02-27T15:28:39.275502+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3950040.989000082016 60367.644910412 2024-02-27T15:28:40.259644+00:00 19994330.289999961853 28999999.986999988556 27869999.997999969870 3948198.974999905098 60367.644922165 2024-02-27T15:28:41.275029+00:00 19994330.291000008583 29000000.035000029951 27869999.990000009537 3949363.034000039101 60367.644933736 2024-02-27T15:28:42.274791+00:00 19994330.289999961853 28999999.986999988556 27870000.046000059694 3941371.067999958992 60367.644945308 2024-02-27T15:28:43.274555+00:00 19994330.292000059038 28999999.999000009149 27869999.947999950498 3946062.819000006188 60367.644956879 2024-02-27T15:28:44.274318+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3945791.014999986161 60367.644968450 2024-02-27T15:28:45.274081+00:00 19994330.291999939829 28999999.976000010967 27870000.005999919027 3944542.085000038147 60367.644980021 2024-02-27T15:28:46.273845+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3946925.036000012886 60367.644991593 2024-02-27T15:28:47.273615+00:00 19994330.290000081062 28999999.986999988556 27870000.016000028700 3944529.008000016212 60367.645003164 2024-02-27T15:28:48.273372+00:00 19994330.289999961853 29000000.041000008583 27869999.995000001043 3947308.878000020981 60367.645014735 2024-02-27T15:28:49.273136+00:00 19994330.289999961853 29000000.006000038236 27870000.036000009626 3950137.046999930870 60367.645026307 2024-02-27T15:28:50.272897+00:00 19994330.292000059038 28999999.981999989599 27869999.995999928564 3945471.001999973785 60367.645037878 2024-02-27T15:28:51.272659+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3947391.067000031006 60367.645049449 2024-02-27T15:28:52.272423+00:00 19994330.289999961853 29000000.000999931246 27870000.062000039965 3948525.934000014793 60367.645061021 2024-02-27T15:28:53.272196+00:00 19994330.287999991328 29000000.008000019938 27869999.947999950498 3948547.019999980927 60367.645072592 2024-02-27T15:28:54.271950+00:00 19994330.294000029564 28999999.999000068754 27870000.004000071436 3947113.968999981880 60367.645084163 2024-02-27T15:28:55.271712+00:00 19994330.282999988645 28999999.987999919802 27870000.011000040919 3944613.016000031959 60367.645095735 2024-02-27T15:28:56.271474+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3944870.052000045776 60367.645107306 2024-02-27T15:28:57.271238+00:00 19994330.290000081062 29000000.021000031382 27870000.041999939829 3950415.972000002861 60367.645118877 2024-02-27T15:28:58.271001+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3945252.998999952804 60367.645130449 2024-02-27T15:28:59.270764+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3950469.963000059128 60367.645142020 2024-02-27T15:29:00.270527+00:00 19994330.288999918848 28999999.977000001818 27869999.999000068754 3944238.074999928009 60367.645153591 2024-02-27T15:29:01.270290+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3949719.973999977112 60367.645165163 2024-02-27T15:29:02.270053+00:00 19994330.293000008911 28999999.962000008672 27870000.002000000328 3941435.925000071991 60367.645176915 2024-02-27T15:29:03.285438+00:00 19994330.287000000477 29000000.057000041008 27869999.999000001699 3947302.008999944199 60367.645188306 2024-02-27T15:29:04.269579+00:00 19994330.290999989957 28999999.942999958992 27869999.925000000745 3946421.989000082016 60367.645200057 2024-02-27T15:29:05.284964+00:00 19994330.293999999762 29000000.011999960989 27870000.070000011474 3946831.160999894142 60367.645211448 2024-02-27T15:29:06.269106+00:00 19994330.288999989629 28999999.981999989599 27869999.916999999434 3944920.878000020981 60367.645223200 2024-02-27T15:29:07.284490+00:00 19994330.289000000805 29000000.020000100136 27870000.066000010818 3945306.093000053894 60367.645234590 2024-02-27T15:29:08.268632+00:00 19994330.288000021130 28999999.995999999344 27869999.995999988168 3947695.977999926079 60367.645246343 2024-02-27T15:29:09.284016+00:00 19994330.287000000477 29000000.010999999940 27870000.056999981403 3950802.925000071991 60367.645257733 2024-02-27T15:29:10.268158+00:00 19994330.289999991655 29000000.035999998450 27870000.004000011832 3946868.945999979973 60367.645269485 2024-02-27T15:29:11.283543+00:00 19994330.289000000805 28999999.962999999523 27869999.975000020117 3949786.072999954224 60367.645280876 2024-02-27T15:29:12.267684+00:00 19994330.291000008583 29000000.007999990135 27869999.955999970436 3943992.094000101089 60367.645292628 2024-02-27T15:29:13.283069+00:00 19994330.293999969959 29000000.003000020981 27870000.054000020027 3948404.842999935150 60367.645304019 2024-02-27T15:29:14.267211+00:00 19994330.290000021458 28999999.988999988884 27869999.964999970049 3946369.090000032913 60367.645315771 2024-02-27T15:29:15.282595+00:00 19994330.290000021458 28999999.997000008821 27870000.004000011832 3946614.049000024796 60367.645327161 2024-02-27T15:29:16.266737+00:00 19994330.287000000477 29000000.033999979496 27870000.026000019163 3945636.883999944199 60367.645338913 2024-02-27T15:29:17.282121+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3947425.041000009049 60367.645350304 2024-02-27T15:29:18.266263+00:00 19994330.289999961853 28999999.982999980450 27870000.001000050455 3944004.011999965180 60367.645362056 2024-02-27T15:29:19.281647+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3947278.924000024796 60367.645373447 2024-02-27T15:29:20.265790+00:00 19994330.292999979109 29000000.020999971777 27870000.006999969482 3947284.078000069130 60367.645385199 2024-02-27T15:29:21.281174+00:00 19994330.289000030607 28999999.949000000954 27870000.011999960989 3945602.075999975204 60367.645396589 2024-02-27T15:29:22.265315+00:00 19994330.290999948978 28999999.999000009149 27869999.965000029653 3944515.935999989975 60367.645408342 2024-02-27T15:29:23.280700+00:00 19994330.289000030607 29000000.059999998659 27870000.036000009626 3948387.993999958038 60367.645419913 2024-02-27T15:29:24.280463+00:00 19994330.291000008583 28999999.954999979585 27870000.001999970526 3941072.963000059128 60367.645431303 2024-02-27T15:29:25.264604+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3943024.990000010002 60367.645443055 2024-02-27T15:29:26.279990+00:00 19994330.291999999434 29000000.032999988645 27869999.927000049502 3947605.069999932777 60367.645454446 2024-02-27T15:29:27.264130+00:00 19994330.286999940872 28999999.988999959081 27870000.029999971390 3947329.907000064850 60367.645466198 2024-02-27T15:29:28.279515+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3945910.067999958992 60367.645477589 2024-02-27T15:29:29.263657+00:00 19994330.291000008583 28999999.989000078291 27869999.930000070482 3944413.963999987114 60367.645489341 2024-02-27T15:29:30.279043+00:00 19994330.289000030607 29000000.006999969482 27870000.056999921799 3946398.014000058174 60367.645500731 2024-02-27T15:29:31.263183+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3948176.954999924172 60367.645512484 2024-02-27T15:29:32.278567+00:00 19994330.290999889374 28999999.991000059992 27870000.011000040919 3947666.024999976158 60367.645523874 2024-02-27T15:29:33.262709+00:00 19994330.291000008583 29000000.023999929428 27869999.965999960899 3947728.007000089157 60367.645535626 2024-02-27T15:29:34.278095+00:00 19994330.285000089556 29000000.022999998182 27870000.049000021070 3948613.030999999959 60367.645547017 2024-02-27T15:29:35.262236+00:00 19994330.292999979109 28999999.953999999911 27869999.991000059992 3941961.961000000127 60367.645558769 2024-02-27T15:29:36.277620+00:00 19994330.291000008583 29000000.027000069618 27869999.963999990374 3945073.001000000164 60367.645570159 2024-02-27T15:29:37.261762+00:00 19994330.291999939829 29000000.015999909490 27870000.041999939829 3946905.986999997869 60367.645581911 2024-02-27T15:29:38.277146+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3949133.104000002146 60367.645593302 2024-02-27T15:29:39.261288+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3949615.975999999791 60367.645605054 2024-02-27T15:29:40.276672+00:00 19994330.288000110537 28999999.979000091553 27869999.971999999136 3945723.897999998182 60367.645616445 2024-02-27T15:29:41.260814+00:00 19994330.288999918848 29000000.030999898911 27870000.074999999255 3948799.077000000048 60367.645628197 2024-02-27T15:29:42.276199+00:00 19994330.292000059038 28999999.989000078291 27870000.004000000656 3943299.068000004161 60367.645639587 2024-02-27T15:29:43.260341+00:00 19994330.291999939829 29000000.036000009626 27869999.947000000626 3943988.894000000786 60367.645651340 2024-02-27T15:29:44.275725+00:00 19994330.292000059038 29000000.000000000000 27870000.002000000328 3944565.990999997128 60367.645662911 2024-02-27T15:29:45.275488+00:00 19994330.284999970347 28999999.975000001490 27870000.035999979824 3946255.906999997795 60367.645674482 2024-02-27T15:29:46.275251+00:00 19994330.291000008583 28999999.993000008166 27869999.994000021368 3951492.135999999940 60367.645686054 2024-02-27T15:29:47.275014+00:00 19994330.289999961853 28999999.994999989867 27869999.984999980778 3947889.975000001024 60367.645697625 2024-02-27T15:29:48.274777+00:00 19994330.287000060081 29000000.007000010461 27869999.997000008821 3947581.971000000834 60367.645709196 2024-02-27T15:29:49.274541+00:00 19994330.289999961853 28999999.980999980122 27869999.993999991566 3950185.038000002969 60367.645720767 2024-02-27T15:29:50.274303+00:00 19994330.294000029564 29000000.033000018448 27870000.036000009626 3946135.969999990892 60367.645732339 2024-02-27T15:29:51.274066+00:00 19994330.286999940872 28999999.996999979019 27869999.987999979407 3948169.933999999892 60367.645743910 2024-02-27T15:29:52.273829+00:00 19994330.290000081062 29000000.017000019550 27870000.019000049680 3945768.228000000119 60367.645755481 2024-02-27T15:29:53.273593+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3940493.896000013221 60367.645767053 2024-02-27T15:29:54.273360+00:00 19994330.285999998450 28999999.992999970913 27869999.960999969393 3947037.939999998081 60367.645778624 2024-02-27T15:29:55.273123+00:00 19994330.295000001788 28999999.962999999523 27870000.007000029087 3947079.074999988079 60367.645790196 2024-02-27T15:29:56.272890+00:00 19994330.282999999821 29000000.048000041395 27870000.058999959379 3944830.861000000965 60367.645801767 2024-02-27T15:29:57.272645+00:00 19994330.291000001132 28999999.985999941826 27869999.983000040054 3942294.074000000954 60367.645813338 2024-02-27T15:29:58.272409+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3944849.979000002146 60367.645824909 2024-02-27T15:29:59.272180+00:00 19994330.291000008583 28999999.986000001431 27869999.967999938875 3948199.078999996185 60367.645836481 2024-02-27T15:30:00.271935+00:00 19994330.293999981135 29000000.013999998569 27870000.025000099093 3944322.973000004888 60367.645848052 2024-02-27T15:30:01.271697+00:00 19994330.288000021130 29000000.000000000000 27869999.991999980062 3946053.028999999166 60367.645859623 2024-02-27T15:30:02.271460+00:00 19994330.289000000805 29000000.031000021845 27869999.955999970436 3943266.995000004768 60367.645871195 2024-02-27T15:30:03.271224+00:00 19994330.285000000149 28999999.958999991417 27870000.003000020981 3947876.917999998201 60367.645882766 2024-02-27T15:30:04.270987+00:00 19994330.291999999434 28999999.983000040054 27870000.067999958992 3941074.025999993086 60367.645894337 2024-02-27T15:30:05.270750+00:00 19994330.291000008583 29000000.029999971390 27869999.947999950498 3943710.998000010848 60367.645906090 2024-02-27T15:30:06.286135+00:00 19994330.288999971002 28999999.973999980837 27869999.955000039190 3946864.018999993801 60367.645917480 2024-02-27T15:30:07.270276+00:00 19994330.292000029236 29000000.024999979883 27870000.039999961853 3947816.019999995828 60367.645929232 2024-02-27T15:30:08.285661+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3946689.006000012159 60367.645940623 2024-02-27T15:30:09.269802+00:00 19994330.291000008583 29000000.026000019163 27870000.098000049591 3945519.947999984026 60367.645952375 2024-02-27T15:30:10.285187+00:00 19994330.290000021458 28999999.998999949545 27869999.998000029474 3945521.048000007868 60367.645963765 2024-02-27T15:30:11.269329+00:00 19994330.286999940872 28999999.957000020891 27869999.953999999911 3948057.877000004053 60367.645975518 2024-02-27T15:30:12.284713+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3948369.164000004996 60367.645986908 2024-02-27T15:30:13.268855+00:00 19994330.287000000477 28999999.975999951363 27870000.001000050455 3944204.020999997854 60367.645998660 2024-02-27T15:30:14.284239+00:00 19994330.294000029564 29000000.044000029564 27870000.001000050455 3943304.937999994028 60367.646010051 2024-02-27T15:30:15.268381+00:00 19994330.288999971002 29000000.019999980927 27870000.002999901772 3948142.962000011932 60367.646021803 2024-02-27T15:30:16.283765+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3948956.044999986887 60367.646033193 2024-02-27T15:30:17.267907+00:00 19994330.292000059038 28999999.957000020891 27869999.973000049591 3952140.986000000965 60367.646044765 2024-02-27T15:30:18.267670+00:00 19994330.287999991328 29000000.047999981791 27870000.036000009626 3948834.011999994982 60367.646056336 2024-02-27T15:30:19.267433+00:00 19994330.287999991328 28999999.957000020891 27870000.010999999940 3947953.928000003099 60367.646067907 2024-02-27T15:30:20.267196+00:00 19994330.292999979109 29000000.022999998182 27869999.989999998361 3947855.022000014782 60367.646079479 2024-02-27T15:30:21.266959+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3944811.097999989986 60367.646091050 2024-02-27T15:30:22.266722+00:00 19994330.293999910355 28999999.982999999076 27870000.004000011832 3944528.942000002135 60367.646102621 2024-02-27T15:30:23.266486+00:00 19994330.289000030607 28999999.969999998808 27869999.959999989718 3945979.933999984991 60367.646114193 2024-02-27T15:30:24.266249+00:00 19994330.289000030607 29000000.033000010997 27870000.043000008911 3945502.032000004780 60367.646125764 2024-02-27T15:30:25.266012+00:00 19994330.289999961853 29000000.010999988765 27869999.961999978870 3946894.156000018120 60367.646137335 2024-02-27T15:30:26.265775+00:00 19994330.287999991328 28999999.981000009924 27870000.015000019222 3948010.810000001919 60367.646149088 2024-02-27T15:30:27.281159+00:00 19994330.289000030607 29000000.007999990135 27870000.014999989420 3940151.078999996185 60367.646160478 2024-02-27T15:30:28.265301+00:00 19994330.291999939829 29000000.005000028759 27869999.979999989271 3946036.010999978054 60367.646172230 2024-02-27T15:30:29.280687+00:00 19994330.289000030607 29000000.007999990135 27869999.994000021368 3943888.022000014782 60367.646183621 2024-02-27T15:30:30.264827+00:00 19994330.289000030607 28999999.997999999672 27870000.010999981314 3945268.916999996174 60367.646195373 2024-02-27T15:30:31.280212+00:00 19994330.291999939829 28999999.958999991417 27870000.027000010014 3947029.034000008833 60367.646206764 2024-02-27T15:30:32.264353+00:00 19994330.290000081062 29000000.043000038713 27870000.000999990851 3945127.044999986887 60367.646218515 2024-02-27T15:30:33.279739+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3951205.957000017166 60367.646229906 2024-02-27T15:30:34.263879+00:00 19994330.289000030607 28999999.980000019073 27869999.979000028223 3945200.041999996174 60367.646241658 2024-02-27T15:30:35.279264+00:00 19994330.288999918848 28999999.970000028610 27869999.991000000387 3948213.916999996174 60367.646253048 2024-02-27T15:30:36.263406+00:00 19994330.291000008583 29000000.047999981791 27870000.048999968916 3942399.030000001192 60367.646264801 2024-02-27T15:30:37.278790+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3946610.993999987841 60367.646276191 2024-02-27T15:30:38.262932+00:00 19994330.289000030607 28999999.977999988943 27870000.012000020593 3947547.068000019062 60367.646287943 2024-02-27T15:30:39.278317+00:00 19994330.291000008583 29000000.012000020593 27869999.949000000954 3945975.018999993801 60367.646299334 2024-02-27T15:30:40.262466+00:00 19994330.288999918848 29000000.009999990463 27870000.029999971390 3948014.023999989033 60367.646311086 2024-02-27T15:30:41.277843+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3952346.914000004996 60367.646322477 2024-02-27T15:30:42.261984+00:00 19994330.284999970347 28999999.958999991417 27869999.964999910444 3952134.010999978054 60367.646334229 2024-02-27T15:30:43.277369+00:00 19994330.292000059038 29000000.018000010401 27869999.986000061035 3946213.867000042927 60367.646345619 2024-02-27T15:30:44.261511+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3945559.095999956131 60367.646357371 2024-02-27T15:30:45.276895+00:00 19994330.294999960810 29000000.012999888510 27869999.971999999136 3949756.021000028122 60367.646368762 2024-02-27T15:30:46.261037+00:00 19994330.287999991328 28999999.997000098228 27869999.993000030518 3949700.828999996185 60367.646380514 2024-02-27T15:30:47.276421+00:00 19994330.290000081062 28999999.978999968618 27870000.031000021845 3950867.098999977112 60367.646391905 2024-02-27T15:30:48.260563+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3945169.001000047196 60367.646403657 2024-02-27T15:30:49.275948+00:00 19994330.287999998778 28999999.990000009537 27869999.993999961764 3953842.991999983788 60367.646415228 2024-02-27T15:30:50.275710+00:00 19994330.289999999106 29000000.011999960989 27870000.024000048637 3946624.147000014782 60367.646426800 2024-02-27T15:30:51.275473+00:00 19994330.289000000805 28999999.998999949545 27870000.003999948502 3945402.912000000011 60367.646438371 2024-02-27T15:30:52.275238+00:00 19994330.293999999762 29000000.014000058174 27870000.019999980927 3948219.993999958038 60367.646449942 2024-02-27T15:30:53.275000+00:00 19994330.291999999434 28999999.981999989599 27869999.965999960899 3944486.058000028133 60367.646461513 2024-02-27T15:30:54.274763+00:00 19994330.285999998450 29000000.014000058174 27869999.986000061035 3942998.912000000011 60367.646473085 2024-02-27T15:30:55.274526+00:00 19994330.291000008583 28999999.980999950320 27870000.054999951273 3949940.048999965191 60367.646484656 2024-02-27T15:30:56.274289+00:00 19994330.289999991655 29000000.026000019163 27869999.953999999911 3948987.049000024796 60367.646496227 2024-02-27T15:30:57.274052+00:00 19994330.285000000149 28999999.975000020117 27870000.011000040919 3943055.967999995220 60367.646507799 2024-02-27T15:30:58.273817+00:00 19994330.290000021458 29000000.022999998182 27869999.953999999911 3945478.940999985207 60367.646519370 2024-02-27T15:30:59.273579+00:00 19994330.292999979109 28999999.978000000119 27869999.993999999017 3948488.012000023853 60367.646530942 2024-02-27T15:31:00.273342+00:00 19994330.291000008583 29000000.002000000328 27870000.037000000477 3948056.998000026215 60367.646542513 2024-02-27T15:31:01.273107+00:00 19994330.291000008583 29000000.015000000596 27870000.038999989629 3945358.067999958992 60367.646554084 2024-02-27T15:31:02.272874+00:00 19994330.287000000477 28999999.977000001818 27869999.929000008851 3947802.008000016212 60367.646565655 2024-02-27T15:31:03.272633+00:00 19994330.287999991328 29000000.010000020266 27869999.991000000387 3943873.987999976147 60367.646577227 2024-02-27T15:31:04.272395+00:00 19994330.288999971002 28999999.996999979019 27870000.041999999434 3951297.001000047196 60367.646588798 2024-02-27T15:31:05.272163+00:00 19994330.289000030607 29000000.015999998897 27870000.015000019222 3948786.947999954224 60367.646600369 2024-02-27T15:31:06.271921+00:00 19994330.295000020415 28999999.990000009537 27869999.967999991030 3947446.069999992847 60367.646611941 2024-02-27T15:31:07.271683+00:00 19994330.287000000477 28999999.989000018686 27869999.996000021696 3947169.950000048149 60367.646623512 2024-02-27T15:31:08.271446+00:00 19994330.289999961853 29000000.023999989033 27869999.995999988168 3944816.063999950886 60367.646635083 2024-02-27T15:31:09.271209+00:00 19994330.291999999434 28999999.982999980450 27870000.014999989420 3948526.914000033867 60367.646646655 2024-02-27T15:31:10.270973+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3950755.929000020027 60367.646658407 2024-02-27T15:31:11.286357+00:00 19994330.291999999434 29000000.002000030130 27869999.971999999136 3943893.074000000954 60367.646669798 2024-02-27T15:31:12.270500+00:00 19994330.285000029951 29000000.008999999613 27869999.941999968141 3942471.955999969970 60367.646681369 2024-02-27T15:31:13.270263+00:00 19994330.291999999434 28999999.971999999136 27870000.036000009626 3947539.095000029076 60367.646692940 2024-02-27T15:31:14.270025+00:00 19994330.296000000089 29000000.003999948502 27869999.977000001818 3947435.914999961853 60367.646704512 2024-02-27T15:31:15.269788+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3942214.106000006199 60367.646716083 2024-02-27T15:31:16.269551+00:00 19994330.294999960810 29000000.012000080198 27869999.985999941826 3945139.935000001919 60367.646727654 2024-02-27T15:31:17.269314+00:00 19994330.284000039101 28999999.958999991417 27870000.002000089735 3944972.042999982834 60367.646739225 2024-02-27T15:31:18.269078+00:00 19994330.293999910355 29000000.062999960035 27869999.993999961764 3946409.969000041019 60367.646750797 2024-02-27T15:31:19.268840+00:00 19994330.286000009626 28999999.988000039011 27870000.062999960035 3955915.029999970924 60367.646762368 2024-02-27T15:31:20.268604+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3944363.925000011921 60367.646773939 2024-02-27T15:31:21.268367+00:00 19994330.291000008583 29000000.021999958903 27870000.001000050455 3946377.078000009060 60367.646785511 2024-02-27T15:31:22.268130+00:00 19994330.287999991328 28999999.968000050634 27869999.968999978155 3951070.939000010025 60367.646797082 2024-02-27T15:31:23.267893+00:00 19994330.292999979109 29000000.039999961853 27870000.026999950409 3949194.060999989975 60367.646808653 2024-02-27T15:31:24.267656+00:00 19994330.289999961853 28999999.961000081152 27869999.999000068754 3948782.942999958992 60367.646820225 2024-02-27T15:31:25.267419+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3947716.003000020981 60367.646831796 2024-02-27T15:31:26.267182+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3941103.990000010002 60367.646843367 2024-02-27T15:31:27.266945+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3952736.074999988079 60367.646854939 2024-02-27T15:31:28.266708+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3945244.986000000965 60367.646866510 2024-02-27T15:31:29.266472+00:00 19994330.288999918848 28999999.978999968618 27869999.986000061035 3947350.007000029087 60367.646878081 2024-02-27T15:31:30.266235+00:00 19994330.292000059038 29000000.007000088692 27869999.960000038147 3946088.969999969006 60367.646889653 2024-02-27T15:31:31.265998+00:00 19994330.292000059038 28999999.998999949545 27870000.038999918848 3945815.985000013839 60367.646901405 2024-02-27T15:31:32.281382+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3945995.110000013839 60367.646912795 2024-02-27T15:31:33.265524+00:00 19994330.291999939829 28999999.985999941826 27869999.988999959081 3945515.836999952793 60367.646924547 2024-02-27T15:31:34.280908+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3947512.978000044823 60367.646935938 2024-02-27T15:31:35.265050+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3940943.138000010978 60367.646947690 2024-02-27T15:31:36.280443+00:00 19994330.283999919891 28999999.973999999464 27869999.910999998450 3942609.921999990940 60367.646959081 2024-02-27T15:31:37.264576+00:00 19994330.294000029564 28999999.993999999017 27870000.057999998331 3948553.037999988068 60367.646970833 2024-02-27T15:31:38.279961+00:00 19994330.291000008583 29000000.017999991775 27870000.041999999434 3945433.991999983788 60367.646982223 2024-02-27T15:31:39.264102+00:00 19994330.291999939829 28999999.991999998689 27869999.975999999791 3944547.060000001919 60367.646993976 2024-02-27T15:31:40.279487+00:00 19994330.288000110537 29000000.028999999166 27870000.013999998569 3946201.907000004780 60367.647005366 2024-02-27T15:31:41.263629+00:00 19994330.291999939829 29000000.001000020653 27869999.959000021219 3948556.060000001919 60367.647017118 2024-02-27T15:31:42.279014+00:00 19994330.287999998778 29000000.007999990135 27870000.044999990612 3947135.014999986161 60367.647028509 2024-02-27T15:31:43.263155+00:00 19994330.287000000477 28999999.997000008821 27870000.048000011593 3944633.984000027180 60367.647040261 2024-02-27T15:31:44.278540+00:00 19994330.293000008911 28999999.988999988884 27869999.914999991655 3941522.953000009060 60367.647051651 2024-02-27T15:31:45.262681+00:00 19994330.288999989629 28999999.984000030905 27870000.025999989361 3945335.942999958992 60367.647063403 2024-02-27T15:31:46.278066+00:00 19994330.290000010282 29000000.016999959946 27869999.971999999136 3944434.018000007141 60367.647074794 2024-02-27T15:31:47.262207+00:00 19994330.291999999434 28999999.975000020117 27869999.979000028223 3947041.004000008106 60367.647086546 2024-02-27T15:31:48.277592+00:00 19994330.289000019431 29000000.039999961853 27870000.026999950409 3943474.045000017155 60367.647097937 2024-02-27T15:31:49.261733+00:00 19994330.290999978781 29000000.004000011832 27869999.981000009924 3945403.004000008106 60367.647109689 2024-02-27T15:31:50.277118+00:00 19994330.284000009298 29000000.000000000000 27870000.078000009060 3946481.008999944199 60367.647121079 2024-02-27T15:31:51.261259+00:00 19994330.291999999434 29000000.004999998957 27869999.953000009060 3947593.045000075828 60367.647132832 2024-02-27T15:31:52.276644+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3948092.960999966133 60367.647144403 2024-02-27T15:31:53.276407+00:00 19994330.291000008583 28999999.954000059515 27870000.000999990851 3950789.917999982834 60367.647155974 2024-02-27T15:31:54.276170+00:00 19994330.293000008911 29000000.018999930471 27870000.032999988645 3942431.085999966133 60367.647167546 2024-02-27T15:31:55.275933+00:00 19994330.288999971002 28999999.994000080973 27870000.003000020981 3944404.953000069130 60367.647179117 2024-02-27T15:31:56.275697+00:00 19994330.289000030607 28999999.995000001043 27870000.023999929428 3945034.072000027169 60367.647190688 2024-02-27T15:31:57.275459+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3943590.009999989998 60367.647202259 2024-02-27T15:31:58.275222+00:00 19994330.288999971002 28999999.991999980062 27869999.965000029653 3948129.870000004768 60367.647213831 2024-02-27T15:31:59.274986+00:00 19994330.291999999434 28999999.995999928564 27870000.052999969572 3948650.162999988068 60367.647225402 2024-02-27T15:32:00.274749+00:00 19994330.290000021458 29000000.038000110537 27870000.029999971390 3942282.911000012886 60367.647236974 2024-02-27T15:32:01.274512+00:00 19994330.293999969959 28999999.965999960899 27869999.904999971390 3948693.926999927033 60367.647248545 2024-02-27T15:32:02.274275+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3944918.046000003815 60367.647260116 2024-02-27T15:32:03.274038+00:00 19994330.289000030607 29000000.013000011444 27869999.997000098228 3946891.088000059128 60367.647271688 2024-02-27T15:32:04.273801+00:00 19994330.289999961853 28999999.978999968618 27870000.022999998182 3944228.918999909889 60367.647283259 2024-02-27T15:32:05.273570+00:00 19994330.288000050932 29000000.026000019163 27869999.995999928564 3949762.065000057220 60367.647294830 2024-02-27T15:32:06.273327+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3941853.019999980927 60367.647306401 2024-02-27T15:32:07.273091+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3942664.968000053894 60367.647317792 2024-02-27T15:32:08.257232+00:00 19994330.290000021458 29000000.022999998182 27870000.070999979973 3942541.906999946106 60367.647329544 2024-02-27T15:32:09.272619+00:00 19994330.292999979109 28999999.985999941826 27869999.932000041008 3943743.022000073921 60367.647340935 2024-02-27T15:32:10.256758+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3943599.022999883164 60367.647352687 2024-02-27T15:32:11.272150+00:00 19994330.289999961853 28999999.978000041097 27869999.992999911308 3944870.952000021935 60367.647364077 2024-02-27T15:32:12.256286+00:00 19994330.287000060081 28999999.978999968618 27869999.969000101089 3946105.080000042915 60367.647375830 2024-02-27T15:32:13.271675+00:00 19994330.291000008583 29000000.039999999106 27870000.064999941736 3948913.108000040054 60367.647387220 2024-02-27T15:32:14.255811+00:00 19994330.288999918848 29000000.013999998569 27870000.022999998182 3942374.787999988068 60367.647398972 2024-02-27T15:32:15.271196+00:00 19994330.296000000089 28999999.986000001431 27869999.901000000536 3944933.064999938011 60367.647410544 2024-02-27T15:32:16.270958+00:00 19994330.287000060081 29000000.004999998957 27870000.014000009745 3945253.024999976158 60367.647422115 2024-02-27T15:32:17.270722+00:00 19994330.286999940872 28999999.969000000507 27869999.949999991804 3945397.988000034820 60367.647433686 2024-02-27T15:32:18.270485+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3950984.004000068177 60367.647445258 2024-02-27T15:32:19.270248+00:00 19994330.289000030607 29000000.011999990791 27870000.057000000030 3949006.001999973785 60367.647456829 2024-02-27T15:32:20.270011+00:00 19994330.291000008583 28999999.995999988168 27869999.935999989510 3940774.000999927986 60367.647468400 2024-02-27T15:32:21.269774+00:00 19994330.289999961853 29000000.003000020981 27869999.992000009865 3947105.046000003815 60367.647479971 2024-02-27T15:32:22.269537+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3944954.921000003815 60367.647491543 2024-02-27T15:32:23.269300+00:00 19994330.292000059038 29000000.000000000000 27870000.008999999613 3950943.041000009049 60367.647503114 2024-02-27T15:32:24.269063+00:00 19994330.289999961853 29000000.020000040531 27870000.013000011444 3949399.981999992859 60367.647514686 2024-02-27T15:32:25.268827+00:00 19994330.289000030607 28999999.987999979407 27869999.956999961287 3943726.019999980927 60367.647526257 2024-02-27T15:32:26.268589+00:00 19994330.291000008583 29000000.004999998957 27870000.040000021458 3945387.038000106812 60367.647537828 2024-02-27T15:32:27.268353+00:00 19994330.289000030607 28999999.977999988943 27869999.972999989986 3949160.896999955177 60367.647549400 2024-02-27T15:32:28.268115+00:00 19994330.287999991328 29000000.029000040144 27869999.999000009149 3947517.101999998093 60367.647560971 2024-02-27T15:32:29.267878+00:00 19994330.286999940872 28999999.993999961764 27870000.037000000477 3947295.980999947060 60367.647572542 2024-02-27T15:32:30.267642+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3945914.972000002861 60367.647584113 2024-02-27T15:32:31.267405+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3942380.008000016212 60367.647595685 2024-02-27T15:32:32.267168+00:00 19994330.292000059038 29000000.002000089735 27869999.964999970049 3946829.996999979019 60367.647607256 2024-02-27T15:32:33.266931+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3947696.916000009049 60367.647618827 2024-02-27T15:32:34.266694+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3945677.104000092018 60367.647630399 2024-02-27T15:32:35.266457+00:00 19994330.285999890417 29000000.000000000000 27870000.047000050545 3949164.005999923218 60367.647641970 2024-02-27T15:32:36.266221+00:00 19994330.293000001460 28999999.991000059992 27869999.930999990553 3948190.065999985207 60367.647653722 2024-02-27T15:32:37.281604+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3947417.944000006188 60367.647665113 2024-02-27T15:32:38.265747+00:00 19994330.290999989957 29000000.037000060081 27870000.021999958903 3948818.878000020981 60367.647676865 2024-02-27T15:32:39.281131+00:00 19994330.291999999434 28999999.937999960035 27870000.021000031382 3944506.085999966133 60367.647688256 2024-02-27T15:32:40.265273+00:00 19994330.290000010282 29000000.029000040144 27869999.965000029653 3946274.019000052940 60367.647700008 2024-02-27T15:32:41.280657+00:00 19994330.289999991655 29000000.020999908447 27870000.039000030607 3949531.983999968041 60367.647711398 2024-02-27T15:32:42.264799+00:00 19994330.291000008583 28999999.960000038147 27869999.949000000954 3948378.973000050057 60367.647723150 2024-02-27T15:32:43.280183+00:00 19994330.289000000805 29000000.019999980927 27870000.035999890417 3944525.937000035774 60367.647734541 2024-02-27T15:32:44.264325+00:00 19994330.287000000477 28999999.989000078291 27869999.965000029653 3946842.179999948014 60367.647746293 2024-02-27T15:32:45.279709+00:00 19994330.289000000805 29000000.026999950409 27870000.047000050545 3945664.962000011932 60367.647757683 2024-02-27T15:32:46.263851+00:00 19994330.291999999434 29000000.001000050455 27869999.995999928564 3942960.993999958038 60367.647769436 2024-02-27T15:32:47.279236+00:00 19994330.291000008583 28999999.979999899864 27869999.991999980062 3945450.896000028122 60367.647780826 2024-02-27T15:32:48.263377+00:00 19994330.287000000477 29000000.017000079155 27870000.014000058174 3946164.027999997139 60367.647792578 2024-02-27T15:32:49.278762+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3952500.070999979973 60367.647803969 2024-02-27T15:32:50.262903+00:00 19994330.287999991328 29000000.021999999881 27870000.009000059217 3947924.963000059128 60367.647815721 2024-02-27T15:32:51.278288+00:00 19994330.291999999434 28999999.992000009865 27869999.967999938875 3951752.975999950897 60367.647827111 2024-02-27T15:32:52.262430+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3948856.003000020981 60367.647838864 2024-02-27T15:32:53.277814+00:00 19994330.290000021458 28999999.972999989986 27870000.008999999613 3944384.057000041008 60367.647850254 2024-02-27T15:32:54.261956+00:00 19994330.291999999434 28999999.981999989599 27869999.993000000715 3946198.030999898911 60367.647862006 2024-02-27T15:32:55.277341+00:00 19994330.287999991328 29000000.054000020027 27870000.002000000328 3950545.864000082016 60367.647873397 2024-02-27T15:32:56.261482+00:00 19994330.294000029564 28999999.988000009209 27870000.019999999553 3943296.049999951851 60367.647885149 2024-02-27T15:32:57.276867+00:00 19994330.288999971002 29000000.026999980211 27869999.962999999523 3945922.075999975204 60367.647896720 2024-02-27T15:32:58.276631+00:00 19994330.285000029951 28999999.980000019073 27869999.977000001818 3945368.876000047196 60367.647908111 2024-02-27T15:32:59.260772+00:00 19994330.291999999434 28999999.974999960512 27870000.011000011116 3943933.018000007141 60367.647919863 2024-02-27T15:33:00.276156+00:00 19994330.285999950022 29000000.028000000864 27870000.076000008732 3943654.083999990951 60367.647931254 2024-02-27T15:33:01.260298+00:00 19994330.292999979109 29000000.005000051111 27869999.942999988794 3945870.968000053894 60367.647943005 2024-02-27T15:33:02.275682+00:00 19994330.287000060081 28999999.974999960512 27870000.035999979824 3947441.981999992859 60367.647954396 2024-02-27T15:33:03.259824+00:00 19994330.294000029564 29000000.042999979109 27869999.999000009149 3947492.049999951851 60367.647966148 2024-02-27T15:33:04.275208+00:00 19994330.287999991328 28999999.977000001818 27869999.920000020415 3942159.929999948014 60367.647977539 2024-02-27T15:33:05.259350+00:00 19994330.289999961853 28999999.981000009924 27869999.987999979407 3946055.052000045776 60367.647989291 2024-02-27T15:33:06.274735+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3947541.001000047196 60367.648000681 2024-02-27T15:33:07.258876+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3952907.898000001907 60367.648012434 2024-02-27T15:33:08.274262+00:00 19994330.287999991328 29000000.001000050455 27869999.956000030041 3948438.158999919891 60367.648023824 2024-02-27T15:33:09.258402+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3942898.909000039101 60367.648035576 2024-02-27T15:33:10.273787+00:00 19994330.291000008583 29000000.018999930471 27869999.960999969393 3951591.950000048149 60367.648046967 2024-02-27T15:33:11.257928+00:00 19994330.291000008583 28999999.994000080973 27870000.058000031859 3946175.131999969017 60367.648058719 2024-02-27T15:33:12.273316+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3949607.965999960899 60367.648070110 2024-02-27T15:33:13.257455+00:00 19994330.292999979109 28999999.998999949545 27869999.980000019073 3946928.860000013839 60367.648081861 2024-02-27T15:33:14.272850+00:00 19994330.286000009626 28999999.947000030428 27869999.971999999136 3949025.133000016212 60367.648093252 2024-02-27T15:33:15.256981+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3946157.898999928962 60367.648105004 2024-02-27T15:33:16.272370+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3940178.994000076782 60367.648116395 2024-02-27T15:33:17.256509+00:00 19994330.293000098318 29000000.033999919891 27870000.056999921799 3946440.034999967087 60367.648128147 2024-02-27T15:33:18.271896+00:00 19994330.288999918848 28999999.909000039101 27869999.943000078201 3948000.065999985207 60367.648139718 2024-02-27T15:33:19.271657+00:00 19994330.291000008583 29000000.062999960035 27870000.041000008583 3947080.991000055801 60367.648151290 2024-02-27T15:33:20.271418+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3943397.084999918938 60367.648162861 2024-02-27T15:33:21.271181+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3950255.042000054847 60367.648174432 2024-02-27T15:33:22.270944+00:00 19994330.287999991328 28999999.989000078291 27869999.965999960899 3949252.932000041008 60367.648186004 2024-02-27T15:33:23.270707+00:00 19994330.286000009626 29000000.000999931246 27869999.978999968618 3944447.967999935150 60367.648197575 2024-02-27T15:33:24.270471+00:00 19994330.294000029564 28999999.986000061035 27870000.053000088781 3945577.940999985207 60367.648209146 2024-02-27T15:33:25.270234+00:00 19994330.289999961853 28999999.968999978155 27869999.935999989510 3947802.958999990951 60367.648220717 2024-02-27T15:33:26.269997+00:00 19994330.289000030607 29000000.031999949366 27870000.084999918938 3947646.979000092018 60367.648232289 2024-02-27T15:33:27.269760+00:00 19994330.292000059038 29000000.029999990016 27869999.940000060946 3947643.097999929916 60367.648243860 2024-02-27T15:33:28.269523+00:00 19994330.288999918848 28999999.984999999404 27870000.039999961853 3947211.950999975204 60367.648255432 2024-02-27T15:33:29.269286+00:00 19994330.287999998778 28999999.969999998808 27869999.985000010580 3942612.990000010002 60367.648267003 2024-02-27T15:33:30.269049+00:00 19994330.289000000805 29000000.027000010014 27870000.021000031382 3947705.021000028122 60367.648278574 2024-02-27T15:33:31.268813+00:00 19994330.289999999106 28999999.961999978870 27869999.949000000954 3946103.077000021935 60367.648290146 2024-02-27T15:33:32.268575+00:00 19994330.293000008911 29000000.017000019550 27870000.046000000089 3951381.921000003815 60367.648301717 2024-02-27T15:33:33.268339+00:00 19994330.288999989629 29000000.002999991179 27869999.993999999017 3945611.978999971878 60367.648313288 2024-02-27T15:33:34.268101+00:00 19994330.290000010282 29000000.006999999285 27869999.991000000387 3951379.004999995232 60367.648324859 2024-02-27T15:33:35.267865+00:00 19994330.290000010282 28999999.999000009149 27870000.003999989480 3945210.029999970924 60367.648336431 2024-02-27T15:33:36.267628+00:00 19994330.289000000805 28999999.995999988168 27869999.978000000119 3943914.049000024796 60367.648348002 2024-02-27T15:33:37.267391+00:00 19994330.289999991655 29000000.006999969482 27870000.013999998569 3948296.945000051986 60367.648359573 2024-02-27T15:33:38.267154+00:00 19994330.287000000477 29000000.008000019938 27870000.015000019222 3947780.991999983788 60367.648371145 2024-02-27T15:33:39.266917+00:00 19994330.289000000805 28999999.995000001043 27869999.974999990314 3943828.967999935150 60367.648382897 2024-02-27T15:33:40.282301+00:00 19994330.294999990612 29000000.017000019550 27870000.027000010014 3945251.989000082016 60367.648394288 2024-02-27T15:33:41.266444+00:00 19994330.291999999434 28999999.976000010967 27869999.981999959797 3948911.064999938011 60367.648406040 2024-02-27T15:33:42.281827+00:00 19994330.290000021458 28999999.993999961764 27869999.969000041485 3944333.072000027169 60367.648417430 2024-02-27T15:33:43.265969+00:00 19994330.287999991328 29000000.015000049025 27870000.001999970526 3944713.878000020981 60367.648429182 2024-02-27T15:33:44.281354+00:00 19994330.283999979496 28999999.991999980062 27870000.055000010878 3948354.021000028122 60367.648440573 2024-02-27T15:33:45.265495+00:00 19994330.291000008583 29000000.000999990851 27869999.954999979585 3948982.055999993812 60367.648452325 2024-02-27T15:33:46.280880+00:00 19994330.290000021458 28999999.993000030518 27870000.032999988645 3950230.991999983788 60367.648463716 2024-02-27T15:33:47.265021+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3947507.906999946106 60367.648475468 2024-02-27T15:33:48.280406+00:00 19994330.294000029564 29000000.016999959946 27870000.019999980927 3946946.155000091065 60367.648486858 2024-02-27T15:33:49.264548+00:00 19994330.290999948978 29000000.004999998957 27869999.970000028610 3942321.875000000000 60367.648498611 2024-02-27T15:33:50.279933+00:00 19994330.291000008583 28999999.970000028610 27870000.002000030130 3945571.036999940872 60367.648510001 2024-02-27T15:33:51.264074+00:00 19994330.290000021458 29000000.044999960810 27870000.024999979883 3947006.940999985207 60367.648521572 2024-02-27T15:33:52.263837+00:00 19994330.284999970347 28999999.937999960035 27869999.988000039011 3948784.110000013839 60367.648533144 2024-02-27T15:33:53.263600+00:00 19994330.289000030607 29000000.057000041008 27870000.071999911219 3948900.957999945153 60367.648544715 2024-02-27T15:33:54.263363+00:00 19994330.287999991328 28999999.988999959081 27869999.958000060171 3942611.975000023842 60367.648556286 2024-02-27T15:33:55.263126+00:00 19994330.290000021458 29000000.047000050545 27870000.029999971390 3944220.049000024796 60367.648567858 2024-02-27T15:33:56.262890+00:00 19994330.294000029564 28999999.955000039190 27869999.970000028610 3944930.980000019073 60367.648579429 2024-02-27T15:33:57.262653+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3945412.069000006188 60367.648591000 2024-02-27T15:33:58.262417+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3945135.919999957085 60367.648602571 2024-02-27T15:33:59.262179+00:00 19994330.286000009626 29000000.021999958903 27870000.031999949366 3946984.989000082016 60367.648614143 2024-02-27T15:34:00.261942+00:00 19994330.291000008583 28999999.976000070572 27869999.962000008672 3947290.036999940872 60367.648625895 2024-02-27T15:34:01.277326+00:00 19994330.289999961853 29000000.018999930471 27869999.957000020891 3945438.879999995232 60367.648637285 2024-02-27T15:34:02.261468+00:00 19994330.291000008583 29000000.018000010401 27870000.062000039965 3947284.113000034820 60367.648649038 2024-02-27T15:34:03.276852+00:00 19994330.292999979109 29000000.031000021845 27870000.047999981791 3946630.975000023842 60367.648660428 2024-02-27T15:34:04.260995+00:00 19994330.287000060081 28999999.929000001401 27869999.888000011444 3949218.016999959946 60367.648672180 2024-02-27T15:34:05.276379+00:00 19994330.292000059038 29000000.000000000000 27870000.023999929428 3942663.968999981880 60367.648683571 2024-02-27T15:34:06.260521+00:00 19994330.284999970347 29000000.000999998301 27870000.014999989420 3941239.024999999907 60367.648695323 2024-02-27T15:34:07.275905+00:00 19994330.291999939829 28999999.996000010520 27869999.985000010580 3949248.903999999166 60367.648706714 2024-02-27T15:34:08.260047+00:00 19994330.287000060081 29000000.013000000268 27869999.971999999136 3952852.088000000920 60367.648718466 2024-02-27T15:34:09.275431+00:00 19994330.289999961853 29000000.007999990135 27870000.090000029653 3946556.000999997836 60367.648729856 2024-02-27T15:34:10.259573+00:00 19994330.292000059038 29000000.020000010729 27869999.944999929518 3947587.050000001211 60367.648741608 2024-02-27T15:34:11.274957+00:00 19994330.288999918848 28999999.969999998808 27870000.022999998182 3944050.933999999892 60367.648752999 2024-02-27T15:34:12.259099+00:00 19994330.290000081062 29000000.035999979824 27870000.003999989480 3949733.010999999940 60367.648764751 2024-02-27T15:34:13.274484+00:00 19994330.292999979109 28999999.971000019461 27869999.988000009209 3953174.981000002008 60367.648776141 2024-02-27T15:34:14.258626+00:00 19994330.287999991328 29000000.023999989033 27870000.026999998838 3948045.136999994982 60367.648787893 2024-02-27T15:34:15.274010+00:00 19994330.287999991328 28999999.999000009149 27869999.949999991804 3948916.914000004996 60367.648799284 2024-02-27T15:34:16.258152+00:00 19994330.289000030607 28999999.958999991417 27870000.017000019550 3944156.027999997139 60367.648811036 2024-02-27T15:34:17.273536+00:00 19994330.286999940872 29000000.007000029087 27869999.968999978155 3947338.958000003826 60367.648822427 2024-02-27T15:34:18.257678+00:00 19994330.292000059038 28999999.997999969870 27870000.040000021458 3950212.930999993812 60367.648834179 2024-02-27T15:34:19.273065+00:00 19994330.291000008583 29000000.008999999613 27869999.974999960512 3950411.976000003982 60367.648845569 2024-02-27T15:34:20.257204+00:00 19994330.289999961853 29000000.012000020593 27870000.038000050932 3948730.131999998819 60367.648857322 2024-02-27T15:34:21.272593+00:00 19994330.291000008583 28999999.969999969006 27869999.962999999523 3947936.060999996960 60367.648868712 2024-02-27T15:34:22.256731+00:00 19994330.287999991328 29000000.013000071049 27870000.034999970347 3943331.935000009835 60367.648880464 2024-02-27T15:34:23.272115+00:00 19994330.289999999106 29000000.018999930471 27870000.017000019550 3952107.960999995004 60367.648892036 2024-02-27T15:34:24.271883+00:00 19994330.287999998778 28999999.965000029653 27869999.952000018209 3945003.983999996912 60367.648903607 2024-02-27T15:34:25.271641+00:00 19994330.293000001460 29000000.044999960810 27870000.043999969959 3941817.012999997009 60367.648915178 2024-02-27T15:34:26.271403+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3948802.987000002991 60367.648926750 2024-02-27T15:34:27.271167+00:00 19994330.289999991655 28999999.958999991417 27870000.048999968916 3947228.016000003088 60367.648938321 2024-02-27T15:34:28.270930+00:00 19994330.287999998778 29000000.019000049680 27870000.002000030130 3942955.988999993075 60367.648949892 2024-02-27T15:34:29.270693+00:00 19994330.291000008583 29000000.019999980927 27869999.944000009447 3950138.939999998081 60367.648961463 2024-02-27T15:34:30.270456+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3942705.090000004042 60367.648973035 2024-02-27T15:34:31.270219+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3943988.055000007153 60367.648984606 2024-02-27T15:34:32.269982+00:00 19994330.289999991655 28999999.995999928564 27869999.974999900907 3945488.957999988925 60367.648996178 2024-02-27T15:34:33.269746+00:00 19994330.290000021458 29000000.042999979109 27870000.090000029653 3949454.952000007033 60367.649007749 2024-02-27T15:34:34.269509+00:00 19994330.293999999762 28999999.939000010490 27869999.968999978155 3947209.025000005960 60367.649019320 2024-02-27T15:34:35.269272+00:00 19994330.289999961853 29000000.042000059038 27869999.953999999911 3946752.923999994993 60367.649030892 2024-02-27T15:34:36.269035+00:00 19994330.288000050932 29000000.019999980927 27870000.060000058264 3947774.069000006188 60367.649042463 2024-02-27T15:34:37.268798+00:00 19994330.291000008583 28999999.934999939054 27869999.950999978930 3947265.035999997985 60367.649054034 2024-02-27T15:34:38.268561+00:00 19994330.285999950022 29000000.035000089556 27870000.029999971390 3946228.905000001192 60367.649065605 2024-02-27T15:34:39.268324+00:00 19994330.291000008583 29000000.003999948502 27870000.032000061125 3944351.013999984134 60367.649077177 2024-02-27T15:34:40.268087+00:00 19994330.289000030607 29000000.001000050455 27869999.990999940783 3945652.020999997854 60367.649088748 2024-02-27T15:34:41.267851+00:00 19994330.290999948978 28999999.991999998689 27870000.011000040919 3942332.049000024796 60367.649100319 2024-02-27T15:34:42.267614+00:00 19994330.290000021458 29000000.033999990672 27870000.004999998957 3945937.001999973785 60367.649111710 2024-02-27T15:34:43.251755+00:00 19994330.291999999434 28999999.967000011355 27869999.968999978155 3950210.946000009775 60367.649123462 2024-02-27T15:34:44.267140+00:00 19994330.287999991328 29000000.041999999434 27870000.016000028700 3945950.994000018109 60367.649135034 2024-02-27T15:34:45.266903+00:00 19994330.290000021458 28999999.958000000566 27869999.957999940962 3943663.028999983799 60367.649146605 2024-02-27T15:34:46.266666+00:00 19994330.290000021458 29000000.006999999285 27870000.011000040919 3940497.942999988794 60367.649158176 2024-02-27T15:34:47.266429+00:00 19994330.288999971002 28999999.995999988168 27870000.023999929428 3943247.045000017155 60367.649169748 2024-02-27T15:34:48.266192+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3941510.933999984991 60367.649181319 2024-02-27T15:34:49.265955+00:00 19994330.289000030607 28999999.998999979347 27870000.045000001788 3944789.030000001192 60367.649192890 2024-02-27T15:34:50.265719+00:00 19994330.289999961853 28999999.986999988556 27869999.967999998480 3944559.080000013113 60367.649204462 2024-02-27T15:34:51.265481+00:00 19994330.291000008583 29000000.038000050932 27870000.033999990672 3945115.004999995232 60367.649216033 2024-02-27T15:34:52.265244+00:00 19994330.289999961853 28999999.979999959469 27869999.984999999404 3948462.946000009775 60367.649227604 2024-02-27T15:34:53.265008+00:00 19994330.287000060081 29000000.004999998957 27870000.038000021130 3941304.891000003088 60367.649239175 2024-02-27T15:34:54.264771+00:00 19994330.288999918848 29000000.005000051111 27869999.969999998808 3944449.151999980211 60367.649250747 2024-02-27T15:34:55.264534+00:00 19994330.289000030607 28999999.985999941826 27869999.987999979407 3942338.976000010967 60367.649262318 2024-02-27T15:34:56.264297+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3946055.025999993086 60367.649273890 2024-02-27T15:34:57.264061+00:00 19994330.292999979109 29000000.041000008583 27870000.039000000805 3944934.085999995004 60367.649285461 2024-02-27T15:34:58.263823+00:00 19994330.291000008583 29000000.000000000000 27870000.008999969810 3943701.898000001907 60367.649297033 2024-02-27T15:34:59.263586+00:00 19994330.292999979109 28999999.997000038624 27869999.998000029474 3945574.902999997139 60367.649308604 2024-02-27T15:35:00.263349+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3941257.101999998093 60367.649320175 2024-02-27T15:35:01.263112+00:00 19994330.289999961853 28999999.950999978930 27869999.978000041097 3949482.925000011921 60367.649331746 2024-02-27T15:35:02.262875+00:00 19994330.289999961853 28999999.998999949545 27870000.052999969572 3949184.071999996901 60367.649343317 2024-02-27T15:35:03.262639+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3945509.842999995220 60367.649354889 2024-02-27T15:35:04.262401+00:00 19994330.291999939829 29000000.034000039101 27869999.967999991030 3950202.145000011194 60367.649366460 2024-02-27T15:35:05.262164+00:00 19994330.294000029564 29000000.003000020981 27870000.016999959946 3946069.002999991179 60367.649378212 2024-02-27T15:35:06.277549+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3943548.944999992847 60367.649389603 2024-02-27T15:35:07.261691+00:00 19994330.289000030607 29000000.008999940008 27869999.966999951750 3944696.028000026941 60367.649401355 2024-02-27T15:35:08.277075+00:00 19994330.291999939829 29000000.016000028700 27869999.985000010580 3945986.963999987114 60367.649412746 2024-02-27T15:35:09.261217+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3943862.990000010002 60367.649424498 2024-02-27T15:35:10.276601+00:00 19994330.286000009626 28999999.995000001043 27870000.077999949455 3943315.112999976147 60367.649435888 2024-02-27T15:35:11.260743+00:00 19994330.292999979109 28999999.988000039011 27869999.932999968529 3948948.924000024796 60367.649447640 2024-02-27T15:35:12.276128+00:00 19994330.292000059038 29000000.007999900728 27870000.049000021070 3944679.977999985218 60367.649459031 2024-02-27T15:35:13.260269+00:00 19994330.288999918848 29000000.035000089556 27869999.960999969393 3949397.051999986172 60367.649470783 2024-02-27T15:35:14.275653+00:00 19994330.287000060081 28999999.967999938875 27869999.976000070572 3943856.920000017155 60367.649482174 2024-02-27T15:35:15.259796+00:00 19994330.292999979109 29000000.011000040919 27870000.021999958903 3947414.036000012886 60367.649493926 2024-02-27T15:35:16.275180+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3951819.080999969970 60367.649505316 2024-02-27T15:35:17.259322+00:00 19994330.287000000477 29000000.000999931246 27869999.968000050634 3943849.006000041962 60367.649517068 2024-02-27T15:35:18.274705+00:00 19994330.291000001132 29000000.002000000328 27870000.041999939829 3945659.853999971878 60367.649528459 2024-02-27T15:35:19.258848+00:00 19994330.290999989957 29000000.019000001252 27869999.983999971300 3941934.101000010967 60367.649540211 2024-02-27T15:35:20.274233+00:00 19994330.289000000805 28999999.953999999911 27869999.945000048727 3953957.041000009049 60367.649551602 2024-02-27T15:35:21.258374+00:00 19994330.291999999434 29000000.028000008315 27870000.098000049591 3946085.041000009049 60367.649563354 2024-02-27T15:35:22.273759+00:00 19994330.290999989957 29000000.022999990731 27869999.939999941736 3946257.909999967087 60367.649574745 2024-02-27T15:35:23.257901+00:00 19994330.290000021458 28999999.966000020504 27869999.995000001043 3942521.989000021946 60367.649586496 2024-02-27T15:35:24.273285+00:00 19994330.283999979496 28999999.996999979019 27870000.003000020981 3941023.993999958038 60367.649597887 2024-02-27T15:35:25.257427+00:00 19994330.293999999762 29000000.036000009626 27870000.022999998182 3944169.024000049103 60367.649609639 2024-02-27T15:35:26.272814+00:00 19994330.287000000477 28999999.976000010967 27870000.003999948502 3941660.002999960911 60367.649621211 2024-02-27T15:35:27.272577+00:00 19994330.291000008583 29000000.011999960989 27869999.973000049591 3943368.844000041019 60367.649632782 2024-02-27T15:35:28.272338+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3947219.185999989975 60367.649644353 2024-02-27T15:35:29.272102+00:00 19994330.290999978781 28999999.967999991030 27869999.940999988467 3944587.949000000954 60367.649655924 2024-02-27T15:35:30.271870+00:00 19994330.289000030607 29000000.006000038236 27870000.015000000596 3943705.071999967098 60367.649667496 2024-02-27T15:35:31.271627+00:00 19994330.287000000477 29000000.022999998182 27870000.042000010610 3946290.930000007153 60367.649679067 2024-02-27T15:35:32.271390+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3948051.969000041019 60367.649690638 2024-02-27T15:35:33.271153+00:00 19994330.288000050932 28999999.986000001431 27869999.986999988556 3942994.090999960899 60367.649702210 2024-02-27T15:35:34.270916+00:00 19994330.291999999434 29000000.043999969959 27870000.075000021607 3946810.808000028133 60367.649713781 2024-02-27T15:35:35.270679+00:00 19994330.290999948978 28999999.991999980062 27869999.967999991030 3944729.122999966145 60367.649725352 2024-02-27T15:35:36.270442+00:00 19994330.290000021458 29000000.004000011832 27870000.006999999285 3945605.050000011921 60367.649736924 2024-02-27T15:35:37.270205+00:00 19994330.289000030607 28999999.973999980837 27869999.973999980837 3942719.017000020016 60367.649748314 2024-02-27T15:35:38.254347+00:00 19994330.290999948978 29000000.007000088692 27870000.050999999046 3946803.024999976158 60367.649760067 2024-02-27T15:35:39.269731+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3944870.934000014793 60367.649771457 2024-02-27T15:35:40.253873+00:00 19994330.288000050932 28999999.985999941826 27869999.986000001431 3946571.014999986161 60367.649783209 2024-02-27T15:35:41.269257+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3944220.041999996174 60367.649794600 2024-02-27T15:35:42.253399+00:00 19994330.291000068188 28999999.944000009447 27869999.966000020504 3945576.911000012886 60367.649806351 2024-02-27T15:35:43.268784+00:00 19994330.295999880880 29000000.069000009447 27870000.018999990076 3946785.038999975193 60367.649817742 2024-02-27T15:35:44.252925+00:00 19994330.287000060081 28999999.970999959856 27869999.986999988556 3945708.024000049103 60367.649829494 2024-02-27T15:35:45.268310+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3944294.974999963772 60367.649840885 2024-02-27T15:35:46.252452+00:00 19994330.286999940872 28999999.963000059128 27869999.979999959469 3944443.004999995232 60367.649852637 2024-02-27T15:35:47.267836+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3947050.023999989033 60367.649864208 2024-02-27T15:35:48.267599+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3947201.858000040054 60367.649875780 2024-02-27T15:35:49.267362+00:00 19994330.288000110537 28999999.999000068754 27870000.049000021070 3946182.097999989986 60367.649887351 2024-02-27T15:35:50.267125+00:00 19994330.296000000089 29000000.004999998957 27869999.929000020027 3941788.041000009049 60367.649898922 2024-02-27T15:35:51.266888+00:00 19994330.286999940872 28999999.992999911308 27870000.082000020891 3940335.976000010967 60367.649910494 2024-02-27T15:35:52.266652+00:00 19994330.294000029564 29000000.019000049680 27869999.996999979019 3946392.987999976147 60367.649922065 2024-02-27T15:35:53.266415+00:00 19994330.286000009626 28999999.963000059128 27869999.939000010490 3943301.055999993812 60367.649933636 2024-02-27T15:35:54.266178+00:00 19994330.289999961853 29000000.025999899954 27869999.986999988556 3942490.982999979984 60367.649945208 2024-02-27T15:35:55.265941+00:00 19994330.284000039101 28999999.964999999851 27869999.977000001818 3946493.000000000000 60367.649956779 2024-02-27T15:35:56.265704+00:00 19994330.293999910355 29000000.028000000864 27870000.062000039965 3944626.004000008106 60367.649968350 2024-02-27T15:35:57.265467+00:00 19994330.289000030607 28999999.979999989271 27869999.997999910265 3941070.964000045788 60367.649979922 2024-02-27T15:35:58.265231+00:00 19994330.289999961853 29000000.006999999285 27869999.977000001818 3946598.039999961853 60367.649991493 2024-02-27T15:35:59.264993+00:00 19994330.291000008583 28999999.986999999732 27870000.030000090599 3941253.884999989998 60367.650003064 2024-02-27T15:36:00.264756+00:00 19994330.287000060081 29000000.043000008911 27869999.995000001043 3942471.099000037182 60367.650014636 2024-02-27T15:36:01.264520+00:00 19994330.294999960810 28999999.987999979407 27869999.967999938875 3942499.079999982845 60367.650026207 2024-02-27T15:36:02.264283+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3941335.968999981880 60367.650037779 2024-02-27T15:36:03.264046+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3944410.929000020027 60367.650049350 2024-02-27T15:36:04.263809+00:00 19994330.290000081062 28999999.988999959081 27870000.034000039101 3942871.984000027180 60367.650060921 2024-02-27T15:36:05.263572+00:00 19994330.292999979109 29000000.027000010014 27870000.039999961853 3943004.910999954212 60367.650072492 2024-02-27T15:36:06.263335+00:00 19994330.288999918848 28999999.971999999136 27869999.914000000805 3946021.083999990951 60367.650084063 2024-02-27T15:36:07.263098+00:00 19994330.291000008583 29000000.017000019550 27870000.070000000298 3943649.054000020027 60367.650095635 2024-02-27T15:36:08.262861+00:00 19994330.287999991328 28999999.963999990374 27869999.966000009328 3947417.981000006199 60367.650107206 2024-02-27T15:36:09.262625+00:00 19994330.285000089556 29000000.037999991328 27870000.000000000000 3945303.971000016201 60367.650118778 2024-02-27T15:36:10.262387+00:00 19994330.291999999434 28999999.975000020117 27869999.981999978423 3951290.069999992847 60367.650130530 2024-02-27T15:36:11.277772+00:00 19994330.291000001132 29000000.006999969482 27870000.015999998897 3946641.833000003826 60367.650141920 2024-02-27T15:36:12.261914+00:00 19994330.287999998778 28999999.998000029474 27870000.022999998182 3951607.076999961864 60367.650153672 2024-02-27T15:36:13.277298+00:00 19994330.291999999434 29000000.013999998569 27870000.001000020653 3946443.982000052929 60367.650165063 2024-02-27T15:36:14.261441+00:00 19994330.293000008911 28999999.973999980837 27869999.923000011593 3942847.025999962818 60367.650176815 2024-02-27T15:36:15.276824+00:00 19994330.291999999434 29000000.004999998957 27870000.030999988317 3945634.013000010978 60367.650188206 2024-02-27T15:36:16.260966+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3946340.972999989986 60367.650199958 2024-02-27T15:36:17.276350+00:00 19994330.293999999762 29000000.027000069618 27870000.022999998182 3949151.051999986172 60367.650211348 2024-02-27T15:36:18.260493+00:00 19994330.285000000149 28999999.996999979019 27869999.941999968141 3946327.017000020016 60367.650223101 2024-02-27T15:36:19.275876+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3942119.925000011921 60367.650234491 2024-02-27T15:36:20.260018+00:00 19994330.293000008911 28999999.971999999136 27869999.929000020027 3944169.102999985218 60367.650246243 2024-02-27T15:36:21.275402+00:00 19994330.292999979109 29000000.054000020027 27870000.069999989122 3947852.869999945164 60367.650257634 2024-02-27T15:36:22.259544+00:00 19994330.286000009626 28999999.969999909401 27869999.992999970913 3943852.052000045776 60367.650269386 2024-02-27T15:36:23.274929+00:00 19994330.290000021458 28999999.995000001043 27869999.984000030905 3946234.121999979019 60367.650280776 2024-02-27T15:36:24.259071+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3942414.912999988068 60367.650292528 2024-02-27T15:36:25.274455+00:00 19994330.289000030607 29000000.023999929428 27870000.016999959946 3942294.942000031006 60367.650303919 2024-02-27T15:36:26.258597+00:00 19994330.288999971002 28999999.975000020117 27869999.947000030428 3943424.990000010002 60367.650315671 2024-02-27T15:36:27.273987+00:00 19994330.291000008583 29000000.045000080019 27870000.060999989510 3947077.042000054847 60367.650327062 2024-02-27T15:36:28.258123+00:00 19994330.291999999434 28999999.954999919981 27869999.978999968618 3942035.028999925125 60367.650338814 2024-02-27T15:36:29.273508+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3944636.047999978065 60367.650350385 2024-02-27T15:36:30.273270+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3952115.971000074875 60367.650361775 2024-02-27T15:36:31.257413+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3946073.959999918938 60367.650373528 2024-02-27T15:36:32.272802+00:00 19994330.289000030607 28999999.997999999672 27870000.037999991328 3945464.908000112046 60367.650384918 2024-02-27T15:36:33.256939+00:00 19994330.288999971002 28999999.991000000387 27869999.906000021845 3949557.088999987114 60367.650396670 2024-02-27T15:36:34.272325+00:00 19994330.290000021458 29000000.013000000268 27870000.076999899000 3947658.949999928009 60367.650408061 2024-02-27T15:36:35.256465+00:00 19994330.288999971002 28999999.966000009328 27869999.956000089645 3947815.021000028122 60367.650419813 2024-02-27T15:36:36.271857+00:00 19994330.290000021458 29000000.039000000805 27870000.034999970347 3945825.930999993812 60367.650431204 2024-02-27T15:36:37.255993+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3948196.213000059128 60367.650442956 2024-02-27T15:36:38.271383+00:00 19994330.289000030607 28999999.988000009209 27869999.998000029474 3943063.936999917030 60367.650454346 2024-02-27T15:36:39.255520+00:00 19994330.289999961853 29000000.004999998957 27870000.040000081062 3946569.962000011932 60367.650466098 2024-02-27T15:36:40.270901+00:00 19994330.289000030607 29000000.005999978632 27869999.986999988556 3946794.999000072014 60367.650477489 2024-02-27T15:36:41.255049+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3946134.979999899864 60367.650489241 2024-02-27T15:36:42.270428+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3945010.025000094902 60367.650500631 2024-02-27T15:36:43.254569+00:00 19994330.291000008583 29000000.060999989510 27870000.021999958903 3945506.938999890815 60367.650512384 2024-02-27T15:36:44.269954+00:00 19994330.288999918848 28999999.980000019073 27869999.950000051409 3943163.976000071038 60367.650523774 2024-02-27T15:36:45.254096+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3949594.060999989975 60367.650535526 2024-02-27T15:36:46.269480+00:00 19994330.292000059038 29000000.027000010014 27870000.032999999821 3951967.919000030030 60367.650546917 2024-02-27T15:36:47.253622+00:00 19994330.284999970347 28999999.960999969393 27869999.964999999851 3947495.049999951851 60367.650558669 2024-02-27T15:36:48.269006+00:00 19994330.291000008583 29000000.034000039101 27869999.990000009537 3946268.935000061989 60367.650570060 2024-02-27T15:36:49.253148+00:00 19994330.289999961853 29000000.005999978632 27870000.016999989748 3943327.052999972831 60367.650581812 2024-02-27T15:36:50.268533+00:00 19994330.287000060081 28999999.966999951750 27869999.969000011683 3942609.098999977112 60367.650593202 2024-02-27T15:36:51.252674+00:00 19994330.291999939829 28999999.998000029474 27870000.023999989033 3947660.930999993812 60367.650604954 2024-02-27T15:36:52.268059+00:00 19994330.292000059038 29000000.027000069618 27870000.034000009298 3945272.083999990951 60367.650616526 2024-02-27T15:36:53.267822+00:00 19994330.289000030607 28999999.962999939919 27869999.888000011444 3945017.999000072014 60367.650628097 2024-02-27T15:36:54.267585+00:00 19994330.291999939829 29000000.022999998182 27870000.048999968916 3942964.942999958992 60367.650639668 2024-02-27T15:36:55.267348+00:00 19994330.285000089556 28999999.983999971300 27870000.028000000864 3945819.008999944199 60367.650651240 2024-02-27T15:36:56.267111+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3948531.973000050057 60367.650662811 2024-02-27T15:36:57.266874+00:00 19994330.286000009626 28999999.966000080109 27869999.967999991030 3948571.953999996185 60367.650674382 2024-02-27T15:36:58.266639+00:00 19994330.291999939829 29000000.057999968529 27870000.059999998659 3944164.942000031006 60367.650685954 2024-02-27T15:36:59.266400+00:00 19994330.294000029564 28999999.991999980062 27869999.983000040054 3951654.036000012886 60367.650697525 2024-02-27T15:37:00.266164+00:00 19994330.286999940872 28999999.978999968618 27869999.983999971300 3946922.003999948967 60367.650709096 2024-02-27T15:37:01.265926+00:00 19994330.291000008583 29000000.011999960989 27870000.035000029951 3947668.078999996185 60367.650720668 2024-02-27T15:37:02.265690+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3950010.962000011932 60367.650732239 2024-02-27T15:37:03.265453+00:00 19994330.292000059038 29000000.003999948502 27869999.991000000387 3946534.004999995232 60367.650743810 2024-02-27T15:37:04.265216+00:00 19994330.287000000477 28999999.974000100046 27870000.016999959946 3942611.000000000000 60367.650755382 2024-02-27T15:37:05.264979+00:00 19994330.287000000477 29000000.028000000864 27869999.978000041097 3944041.011000037193 60367.650766953 2024-02-27T15:37:06.264744+00:00 19994330.293000008911 28999999.996999979019 27870000.037000060081 3945548.062999964226 60367.650778525 2024-02-27T15:37:07.264505+00:00 19994330.289999991655 29000000.023999929428 27870000.021999958903 3946111.929999948014 60367.650790096 2024-02-27T15:37:08.264268+00:00 19994330.287999998778 28999999.953999999911 27869999.916000008583 3943710.039000033867 60367.650801667 2024-02-27T15:37:09.264031+00:00 19994330.290999989957 29000000.008999999613 27870000.078999999911 3947984.963000059128 60367.650813238 2024-02-27T15:37:10.263795+00:00 19994330.290000010282 28999999.995000001043 27869999.978000041097 3946360.973999977112 60367.650824809 2024-02-27T15:37:11.263559+00:00 19994330.289000000805 29000000.026000011712 27870000.001999970526 3946557.975000023842 60367.650836381 2024-02-27T15:37:12.263321+00:00 19994330.287000000477 28999999.978999998420 27869999.977999929339 3941868.074999928009 60367.650847952 2024-02-27T15:37:13.263084+00:00 19994330.291999999434 29000000.005999978632 27870000.032000061125 3943159.866999983788 60367.650859704 2024-02-27T15:37:14.278468+00:00 19994330.289999991655 28999999.983000010252 27869999.960999969393 3948585.171000003815 60367.650871095 2024-02-27T15:37:15.262610+00:00 19994330.295000020415 29000000.048999991268 27870000.018000010401 3948174.025000094902 60367.650882847 2024-02-27T15:37:16.277994+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3948773.958999990951 60367.650894238 2024-02-27T15:37:17.262136+00:00 19994330.286000009626 28999999.970000028610 27870000.080000039190 3941997.029999970924 60367.650905990 2024-02-27T15:37:18.277521+00:00 19994330.287999991328 29000000.035999950022 27869999.950999978930 3949716.888999938965 60367.650917380 2024-02-27T15:37:19.261663+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3947806.026000022888 60367.650929132 2024-02-27T15:37:20.277047+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3943922.024000049103 60367.650940523 2024-02-27T15:37:21.261189+00:00 19994330.288999971002 29000000.037000000477 27870000.027000069618 3947704.992999910843 60367.650952275 2024-02-27T15:37:22.276573+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3945850.947000027169 60367.650963666 2024-02-27T15:37:23.260715+00:00 19994330.289000030607 28999999.978999968618 27869999.982999999076 3941679.017000079155 60367.650975237 2024-02-27T15:37:24.260478+00:00 19994330.292999979109 29000000.019000049680 27869999.997999999672 3947215.058999896049 60367.650986808 2024-02-27T15:37:25.260242+00:00 19994330.288999971002 28999999.958999991417 27869999.986999999732 3943929.063000082970 60367.650998380 2024-02-27T15:37:26.260005+00:00 19994330.286000009626 29000000.041000008583 27870000.021000009030 3946542.024999976158 60367.651009951 2024-02-27T15:37:27.259767+00:00 19994330.293000038713 28999999.986999988556 27869999.938000008464 3948858.791000009049 60367.651021522 2024-02-27T15:37:28.259530+00:00 19994330.288999971002 29000000.008999940008 27870000.033999979496 3942608.233000040054 60367.651033094 2024-02-27T15:37:29.259294+00:00 19994330.291999999434 28999999.961000081152 27870000.032000008970 3946904.827999948990 60367.651044665 2024-02-27T15:37:30.259056+00:00 19994330.287999991328 29000000.047999981791 27869999.962000008672 3945908.069000006188 60367.651056237 2024-02-27T15:37:31.258820+00:00 19994330.292000059038 29000000.018000010401 27870000.040999978781 3949471.953999996185 60367.651067808 2024-02-27T15:37:32.258583+00:00 19994330.288999918848 29000000.014999989420 27870000.025999989361 3948171.069000006188 60367.651079379 2024-02-27T15:37:33.258346+00:00 19994330.289000030607 28999999.947000030428 27869999.952000018209 3944012.980000019073 60367.651090950 2024-02-27T15:37:34.258109+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3951861.988999962807 60367.651102703 2024-02-27T15:37:35.273493+00:00 19994330.286000009626 28999999.977999929339 27869999.946999970824 3948253.993999958038 60367.651114093 2024-02-27T15:37:36.257635+00:00 19994330.292999979109 28999999.984000090510 27869999.986000001431 3950841.007000089157 60367.651125845 2024-02-27T15:37:37.273031+00:00 19994330.292000059038 29000000.028999920934 27869999.981000009924 3940553.987999916077 60367.651137236 2024-02-27T15:37:38.257161+00:00 19994330.285999890417 28999999.978000041097 27870000.066000040621 3945722.062000035774 60367.651148988 2024-02-27T15:37:39.272549+00:00 19994330.291000008583 29000000.041999939829 27870000.046000000089 3943993.914999961853 60367.651160378 2024-02-27T15:37:40.256691+00:00 19994330.290000081062 28999999.953000068665 27869999.910999950022 3940853.063000082970 60367.651172130 2024-02-27T15:37:41.272076+00:00 19994330.289999961853 29000000.009999990463 27870000.089000049978 3945338.964999914169 60367.651183521 2024-02-27T15:37:42.256218+00:00 19994330.287000060081 29000000.024000048637 27869999.944000009447 3945485.950000048149 60367.651195273 2024-02-27T15:37:43.271600+00:00 19994330.289999961853 28999999.967999938875 27869999.996999979019 3953565.980000019073 60367.651206664 2024-02-27T15:37:44.255743+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3949872.965999960899 60367.651218416 2024-02-27T15:37:45.271124+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3949212.118000030983 60367.651229806 2024-02-27T15:37:46.255275+00:00 19994330.293000098318 29000000.019000001252 27870000.019999980927 3947011.024000049103 60367.651241559 2024-02-27T15:37:47.270651+00:00 19994330.289999961853 29000000.017999999225 27870000.004999998957 3951738.914999961853 60367.651252949 2024-02-27T15:37:48.254793+00:00 19994330.287999991328 28999999.980999998748 27869999.981000069529 3939057.009999989998 60367.651264701 2024-02-27T15:37:49.270177+00:00 19994330.287000060081 28999999.986999999732 27869999.985999941826 3950932.008000016212 60367.651276092 2024-02-27T15:37:50.254319+00:00 19994330.290999889374 29000000.011000011116 27870000.024000048637 3944475.059999942780 60367.651287844 2024-02-27T15:37:51.269703+00:00 19994330.290000081062 29000000.006999999285 27869999.991999980062 3947247.909000039101 60367.651299234 2024-02-27T15:37:52.253845+00:00 19994330.288999918848 28999999.988000009209 27869999.998000029474 3947150.039000033867 60367.651310986 2024-02-27T15:37:53.269229+00:00 19994330.291000008583 29000000.041999999434 27870000.001999970526 3943320.018000007141 60367.651322377 2024-02-27T15:37:54.253371+00:00 19994330.293000098318 28999999.953000009060 27869999.993000030518 3949047.947999954224 60367.651334129 2024-02-27T15:37:55.268756+00:00 19994330.290999889374 29000000.018999990076 27870000.034000039101 3946581.090999960899 60367.651345700 2024-02-27T15:37:56.268518+00:00 19994330.285000089556 28999999.991000000387 27870000.039999961853 3945128.963000059128 60367.651357272 2024-02-27T15:37:57.268282+00:00 19994330.286999940872 29000000.020999971777 27869999.929999951273 3947700.993999958038 60367.651368843 2024-02-27T15:37:58.268045+00:00 19994330.293000008911 28999999.980000019073 27870000.024000048637 3944145.953999996185 60367.651380415 2024-02-27T15:37:59.267808+00:00 19994330.291000001132 29000000.018000010401 27869999.995000001043 3946071.021000028122 60367.651391986 2024-02-27T15:38:00.267571+00:00 19994330.289999991655 28999999.992999970913 27870000.016999959946 3945580.975999950897 60367.651403557 2024-02-27T15:38:01.267334+00:00 19994330.287999998778 29000000.010000050068 27869999.985000010580 3946533.065000057220 60367.651415128 2024-02-27T15:38:02.267097+00:00 19994330.293999999762 29000000.003999948502 27869999.986999999732 3949320.003000020981 60367.651426700 2024-02-27T15:38:03.266860+00:00 19994330.285000000149 28999999.953000009060 27869999.912000000477 3942321.949000000954 60367.651438271 2024-02-27T15:38:04.266624+00:00 19994330.291000008583 29000000.035000029951 27870000.153000000864 3944044.982999920845 60367.651449842 2024-02-27T15:38:05.266386+00:00 19994330.289000000805 28999999.991999980062 27869999.969999998808 3948431.101000071038 60367.651461414 2024-02-27T15:38:06.266150+00:00 19994330.287999991328 28999999.996999979019 27869999.942000020295 3944143.934999942780 60367.651472985 2024-02-27T15:38:07.265912+00:00 19994330.291999999434 29000000.014000058174 27870000.021999981254 3945713.999000072014 60367.651484556 2024-02-27T15:38:08.265676+00:00 19994330.291999999434 28999999.982999920845 27870000.018000010401 3945375.101999998093 60367.651496128 2024-02-27T15:38:09.265438+00:00 19994330.287000000477 28999999.981999989599 27870000.006999999285 3950283.875999927986 60367.651507699 2024-02-27T15:38:10.265202+00:00 19994330.291999999434 29000000.036000009626 27870000.006999999285 3949119.136000037193 60367.651519271 2024-02-27T15:38:11.264964+00:00 19994330.293000038713 29000000.001000050455 27869999.981999989599 3952609.975999950897 60367.651530842 2024-02-27T15:38:12.264729+00:00 19994330.283999979496 28999999.957999940962 27869999.977000001818 3946782.901000022888 60367.651542413 2024-02-27T15:38:13.264491+00:00 19994330.287999991328 29000000.029000040144 27870000.007000029087 3950934.988000034820 60367.651553984 2024-02-27T15:38:14.264254+00:00 19994330.291999999434 28999999.977000001818 27869999.984999950975 3946807.072000027169 60367.651565375 2024-02-27T15:38:15.248396+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3947149.962999939919 60367.651577127 2024-02-27T15:38:16.263780+00:00 19994330.290000021458 28999999.989000078291 27869999.986000001431 3948117.004999995232 60367.651588879 2024-02-27T15:38:17.279164+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3947083.014999986161 60367.651600270 2024-02-27T15:38:18.263307+00:00 19994330.290000021458 28999999.995999928564 27870000.004999998957 3949333.018000007141 60367.651611841 2024-02-27T15:38:19.263070+00:00 19994330.290000021458 28999999.983999971300 27869999.995000001043 3950225.007000089157 60367.651623413 2024-02-27T15:38:20.262833+00:00 19994330.284999970347 29000000.000000000000 27869999.948000069708 3947569.860999941826 60367.651634984 2024-02-27T15:38:21.262596+00:00 19994330.290000021458 29000000.037000060081 27870000.054999951273 3949182.044000030030 60367.651646555 2024-02-27T15:38:22.262359+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3947219.988999962807 60367.651658126 2024-02-27T15:38:23.262122+00:00 19994330.291999999434 28999999.978000000119 27870000.037000060081 3946518.082000017166 60367.651669698 2024-02-27T15:38:24.261885+00:00 19994330.290000021458 29000000.011999990791 27870000.021999958903 3948668.980999947060 60367.651681269 2024-02-27T15:38:25.261648+00:00 19994330.291999939829 28999999.985000010580 27870000.014999989420 3949762.981999992859 60367.651692840 2024-02-27T15:38:26.261411+00:00 19994330.289000030607 28999999.987999990582 27869999.939000010490 3947244.038000106812 60367.651704412 2024-02-27T15:38:27.261175+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3943327.995000004768 60367.651715983 2024-02-27T15:38:28.260939+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3947607.000000000000 60367.651727554 2024-02-27T15:38:29.260701+00:00 19994330.286000009626 28999999.968000020832 27869999.917000059038 3945118.017999887001 60367.651739126 2024-02-27T15:38:30.260463+00:00 19994330.291999939829 29000000.004999998957 27870000.046999931335 3949366.031000018120 60367.651750697 2024-02-27T15:38:31.260227+00:00 19994330.292000059038 29000000.046000000089 27869999.963999990374 3949470.914000033867 60367.651762269 2024-02-27T15:38:32.259990+00:00 19994330.291999939829 28999999.959999978542 27869999.998000029474 3946587.986999989022 60367.651773840 2024-02-27T15:38:33.259753+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3943769.087000011932 60367.651785411 2024-02-27T15:38:34.259516+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3943213.932000041008 60367.651796983 2024-02-27T15:38:35.259281+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3946283.069999932777 60367.651808554 2024-02-27T15:38:36.259042+00:00 19994330.289999961853 29000000.035000029951 27870000.018999930471 3951434.887000083923 60367.651820125 2024-02-27T15:38:37.258807+00:00 19994330.290000081062 28999999.978999968618 27869999.966000080109 3947887.965999960899 60367.651831877 2024-02-27T15:38:38.274190+00:00 19994330.291000008583 29000000.017000019550 27870000.051999930292 3945226.109999999870 60367.651843267 2024-02-27T15:38:39.258332+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3950299.972000000998 60367.651855020 2024-02-27T15:38:40.273716+00:00 19994330.294999960810 29000000.043999969959 27870000.045000001788 3946931.048999999184 60367.651866410 2024-02-27T15:38:41.257858+00:00 19994330.289000030607 28999999.972999989986 27869999.980999998748 3941904.964999999851 60367.651878162 2024-02-27T15:38:42.273242+00:00 19994330.287999991328 29000000.000000000000 27869999.959000010043 3943355.057000000030 60367.651889553 2024-02-27T15:38:43.257384+00:00 19994330.285000089556 28999999.998000029474 27869999.984000001103 3944075.907999999821 60367.651901305 2024-02-27T15:38:44.272773+00:00 19994330.290999889374 28999999.998000029474 27870000.040999989957 3943963.960999999195 60367.651912696 2024-02-27T15:38:45.256910+00:00 19994330.291000008583 28999999.990000009537 27869999.974000010639 3945106.037999998778 60367.651924448 2024-02-27T15:38:46.272301+00:00 19994330.289000030607 29000000.026999950409 27870000.069999989122 3942663.133000000846 60367.651935838 2024-02-27T15:38:47.256436+00:00 19994330.289999961853 28999999.977000001818 27869999.927000019699 3948734.958000003826 60367.651947591 2024-02-27T15:38:48.271821+00:00 19994330.293000098318 29000000.009999990463 27870000.081999991089 3944346.987999998033 60367.651958981 2024-02-27T15:38:49.255963+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3948508.932999997865 60367.651970733 2024-02-27T15:38:50.271347+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3947435.990000002086 60367.651982124 2024-02-27T15:38:51.255492+00:00 19994330.287999998778 28999999.937000039965 27869999.967000011355 3948310.122999995947 60367.651993876 2024-02-27T15:38:52.270873+00:00 19994330.287999998778 29000000.021000031382 27870000.024999979883 3944844.907999999821 60367.652005266 2024-02-27T15:38:53.255025+00:00 19994330.295000001788 28999999.987999919802 27869999.985000010580 3945991.970000005793 60367.652017019 2024-02-27T15:38:54.270399+00:00 19994330.289999999106 29000000.041000008583 27870000.038999971002 3945980.012000001967 60367.652028409 2024-02-27T15:38:55.254542+00:00 19994330.291000008583 28999999.979000091553 27870000.002000030130 3946215.966999993194 60367.652040161 2024-02-27T15:38:56.269925+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3947067.070000008214 60367.652051552 2024-02-27T15:38:57.254068+00:00 19994330.290999989957 28999999.991999980062 27869999.949999991804 3947297.942999988794 60367.652063304 2024-02-27T15:38:58.269452+00:00 19994330.287999991328 28999999.979000091553 27870000.024000048637 3943984.060000001919 60367.652074875 2024-02-27T15:38:59.269215+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3948896.997000008821 60367.652086447 2024-02-27T15:39:00.268978+00:00 19994330.291999999434 29000000.010999999940 27870000.017999891192 3940912.044000000227 60367.652098018 2024-02-27T15:39:01.268741+00:00 19994330.285000000149 28999999.988000001758 27870000.004000071436 3940415.887999997009 60367.652109589 2024-02-27T15:39:02.268504+00:00 19994330.295000020415 29000000.019999999553 27869999.950999978930 3947210.038000002969 60367.652121161 2024-02-27T15:39:03.268268+00:00 19994330.287999991328 28999999.962000008672 27870000.016999959946 3942528.053999990225 60367.652132732 2024-02-27T15:39:04.268030+00:00 19994330.289000000805 29000000.019999999553 27870000.067000031471 3941982.900000005960 60367.652144303 2024-02-27T15:39:05.267793+00:00 19994330.291000008583 29000000.007999990135 27869999.953000068665 3947355.024000003934 60367.652155874 2024-02-27T15:39:06.267557+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3950445.021999999881 60367.652167446 2024-02-27T15:39:07.267320+00:00 19994330.291000008583 28999999.992000009865 27870000.009999990463 3944246.964999989141 60367.652179017 2024-02-27T15:39:08.267083+00:00 19994330.289999961853 29000000.002999991179 27869999.984000090510 3941256.965000004042 60367.652190588 2024-02-27T15:39:09.266846+00:00 19994330.287999991328 29000000.040000021458 27870000.025999899954 3947881.111000000965 60367.652201979 2024-02-27T15:39:10.250987+00:00 19994330.296000000089 28999999.963999990374 27869999.963000059128 3943687.969999998808 60367.652213731 2024-02-27T15:39:11.266372+00:00 19994330.288000050932 28999999.999000009149 27869999.975000020117 3941940.954999998212 60367.652225122 2024-02-27T15:39:12.250514+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3945452.020000011194 60367.652236874 2024-02-27T15:39:13.265899+00:00 19994330.286000009626 29000000.005999978632 27869999.990999940783 3940598.937999994028 60367.652248264 2024-02-27T15:39:14.250040+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3943863.125999987125 60367.652260017 2024-02-27T15:39:15.265425+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3943174.004000008106 60367.652271407 2024-02-27T15:39:16.249566+00:00 19994330.293999969959 29000000.012999951839 27870000.010999921709 3945631.009000002872 60367.652283159 2024-02-27T15:39:17.264951+00:00 19994330.290000021458 28999999.971999999136 27870000.001000050455 3944851.907000004780 60367.652294550 2024-02-27T15:39:18.249092+00:00 19994330.291000008583 28999999.979000028223 27869999.924999948591 3942952.016999990214 60367.652306302 2024-02-27T15:39:19.264477+00:00 19994330.289000030607 29000000.046999931335 27870000.094000000507 3944846.052000015974 60367.652317693 2024-02-27T15:39:20.248618+00:00 19994330.286999940872 28999999.979000091553 27869999.943999998271 3942404.982999979984 60367.652329444 2024-02-27T15:39:21.264003+00:00 19994330.291000008583 28999999.985999941826 27870000.050999999046 3944390.936000018846 60367.652341016 2024-02-27T15:39:22.263767+00:00 19994330.287000060081 29000000.004999998957 27869999.978000000119 3942824.025000005960 60367.652352587 2024-02-27T15:39:23.263529+00:00 19994330.289999961853 28999999.957000020891 27869999.964999999851 3943388.075999975204 60367.652364159 2024-02-27T15:39:24.263292+00:00 19994330.292999979109 29000000.054000020027 27870000.020000010729 3943931.976000010967 60367.652375730 2024-02-27T15:39:25.263056+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3944874.990000010002 60367.652387301 2024-02-27T15:39:26.262818+00:00 19994330.289000030607 28999999.995000001043 27870000.057999998331 3947061.012999982107 60367.652398872 2024-02-27T15:39:27.262582+00:00 19994330.287999991328 28999999.985000010580 27869999.942000001669 3945357.002000004053 60367.652410444 2024-02-27T15:39:28.262345+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3945168.928000003099 60367.652422015 2024-02-27T15:39:29.262108+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3943519.043000013102 60367.652433586 2024-02-27T15:39:30.261871+00:00 19994330.289999961853 29000000.006999969482 27869999.961999949068 3945228.064999998081 60367.652445158 2024-02-27T15:39:31.261634+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3946129.019999980927 60367.652456729 2024-02-27T15:39:32.261397+00:00 19994330.292999979109 28999999.977999929339 27870000.008999999613 3944681.995000004768 60367.652468300 2024-02-27T15:39:33.261160+00:00 19994330.289000030607 29000000.000000000000 27869999.979999959469 3942813.946000009775 60367.652479872 2024-02-27T15:39:34.260923+00:00 19994330.292000059038 29000000.016000028700 27870000.023999989033 3945405.962999999989 60367.652491443 2024-02-27T15:39:35.260686+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3946032.914000004996 60367.652503015 2024-02-27T15:39:36.260450+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3945984.044999986887 60367.652514586 2024-02-27T15:39:37.260213+00:00 19994330.291000008583 28999999.984999999404 27869999.998999949545 3941330.009999989998 60367.652526157 2024-02-27T15:39:38.259976+00:00 19994330.292000059038 29000000.010999999940 27869999.971999999136 3943555.056000024080 60367.652537729 2024-02-27T15:39:39.259739+00:00 19994330.288999918848 29000000.041000001132 27870000.022000070661 3944184.915999978781 60367.652549300 2024-02-27T15:39:40.259502+00:00 19994330.290000081062 28999999.956000000238 27870000.000999931246 3946309.034999995958 60367.652560871 2024-02-27T15:39:41.259265+00:00 19994330.294999960810 29000000.016999989748 27870000.030000090599 3937930.036000012886 60367.652572442 2024-02-27T15:39:42.259028+00:00 19994330.287999991328 29000000.010000020266 27870000.020999908447 3946346.020999997854 60367.652584195 2024-02-27T15:39:43.274412+00:00 19994330.287999991328 28999999.975999981165 27869999.920000080019 3944997.988999993075 60367.652595585 2024-02-27T15:39:44.258554+00:00 19994330.287999991328 28999999.996000021696 27869999.978999968618 3940191.013000010978 60367.652607337 2024-02-27T15:39:45.273939+00:00 19994330.291999999434 29000000.055999990553 27870000.074000000954 3943395.070999979973 60367.652618728 2024-02-27T15:39:46.258081+00:00 19994330.285000000149 28999999.947999980301 27869999.965000029653 3941018.925999999046 60367.652630480 2024-02-27T15:39:47.273465+00:00 19994330.291999999434 28999999.994000021368 27869999.980999950320 3942578.091000020970 60367.652641871 2024-02-27T15:39:48.257607+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3942595.625000000000 60367.652653622 2024-02-27T15:39:49.272991+00:00 19994330.290999989957 29000000.051999989897 27870000.082000020891 3944669.333000003826 60367.652665013 2024-02-27T15:39:50.257132+00:00 19994330.287999998778 28999999.964000049978 27869999.922999981791 3949206.898999989033 60367.652676765 2024-02-27T15:39:51.272522+00:00 19994330.288000021130 29000000.008999999613 27870000.047000050545 3946112.074999988079 60367.652688156 2024-02-27T15:39:52.256659+00:00 19994330.289999991655 29000000.015999969095 27869999.962000008672 3947815.978000044823 60367.652699908 2024-02-27T15:39:53.272043+00:00 19994330.287999991328 29000000.004000011832 27869999.997999910265 3946359.987999976147 60367.652711298 2024-02-27T15:39:54.256187+00:00 19994330.291000008583 28999999.962999999523 27869999.981000069529 3943612.119000018109 60367.652723051 2024-02-27T15:39:55.271576+00:00 19994330.291000008583 28999999.983999971300 27870000.079999919981 3942628.856000006199 60367.652734441 2024-02-27T15:39:56.255720+00:00 19994330.289999991655 29000000.019000049680 27870000.002000089735 3943382.009000002872 60367.652746193 2024-02-27T15:39:57.271096+00:00 19994330.291000008583 29000000.001999970526 27869999.956999991089 3941021.965999960899 60367.652757584 2024-02-27T15:39:58.255239+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3943021.081000030041 60367.652769336 2024-02-27T15:39:59.270622+00:00 19994330.288999971002 28999999.996999979019 27870000.013000000268 3942527.041000009049 60367.652780727 2024-02-27T15:40:00.254765+00:00 19994330.287999991328 28999999.999000068754 27869999.986999999732 3944195.913999975193 60367.652792478 2024-02-27T15:40:01.270148+00:00 19994330.296000000089 28999999.988999959081 27870000.002999991179 3945367.034999967087 60367.652803869 2024-02-27T15:40:02.254290+00:00 19994330.291000008583 29000000.003000020981 27869999.960000008345 3944734.884000002872 60367.652815621 2024-02-27T15:40:03.269674+00:00 19994330.286000009626 28999999.996999979019 27870000.052999999374 3943811.074000000954 60367.652827193 2024-02-27T15:40:04.269437+00:00 19994330.291000008583 29000000.013000011444 27869999.984000001103 3947745.007000029087 60367.652838583 2024-02-27T15:40:05.253580+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3949541.983999968041 60367.652850335 2024-02-27T15:40:06.268964+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3941295.053000032902 60367.652861726 2024-02-27T15:40:07.253106+00:00 19994330.289999961853 29000000.025999899954 27870000.046999990940 3941883.948000013828 60367.652873478 2024-02-27T15:40:08.268490+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3944218.108999968041 60367.652884868 2024-02-27T15:40:09.252632+00:00 19994330.287000000477 29000000.036000009626 27869999.962999999523 3946805.888000010978 60367.652896620 2024-02-27T15:40:10.268016+00:00 19994330.291999999434 29000000.011000040919 27870000.019000049680 3945129.012000023853 60367.652908011 2024-02-27T15:40:11.252158+00:00 19994330.288999971002 28999999.987999919802 27869999.983999971300 3944904.056999980938 60367.652919763 2024-02-27T15:40:12.267542+00:00 19994330.292000059038 28999999.971999999136 27870000.013000011444 3949334.986000000965 60367.652931154 2024-02-27T15:40:13.251684+00:00 19994330.289000030607 28999999.986000061035 27869999.959999978542 3947344.980000019073 60367.652942906 2024-02-27T15:40:14.267068+00:00 19994330.288999918848 29000000.017999999225 27870000.034000039101 3942667.063999950886 60367.652954296 2024-02-27T15:40:15.251210+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3942864.989000021946 60367.652966049 2024-02-27T15:40:16.266595+00:00 19994330.288000110537 29000000.024000000209 27869999.957000020891 3946117.911000012886 60367.652977439 2024-02-27T15:40:17.250737+00:00 19994330.291999939829 28999999.974999990314 27870000.008000019938 3940926.018000007141 60367.652989191 2024-02-27T15:40:18.266121+00:00 19994330.292999979109 29000000.017000000924 27869999.988999959081 3947740.953999996185 60367.653000582 2024-02-27T15:40:19.250264+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3950396.075999975204 60367.653012334 2024-02-27T15:40:20.265647+00:00 19994330.292000059038 29000000.010999981314 27870000.026999950409 3945009.878000020981 60367.653023724 2024-02-27T15:40:21.249789+00:00 19994330.288999918848 29000000.015000019222 27870000.024999979883 3942379.102999985218 60367.653035477 2024-02-27T15:40:22.265174+00:00 19994330.287000060081 28999999.971999999136 27869999.908000111580 3942712.994000018109 60367.653046867 2024-02-27T15:40:23.249315+00:00 19994330.291999939829 29000000.013000011444 27870000.059999939054 3949155.027000010014 60367.653058619 2024-02-27T15:40:24.264700+00:00 19994330.290000081062 28999999.986999988556 27869999.963999990374 3946649.964999973774 60367.653070190 2024-02-27T15:40:25.264463+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3945544.023999989033 60367.653081762 2024-02-27T15:40:26.264226+00:00 19994330.294999960810 29000000.013000011444 27869999.998000029474 3945601.935999989975 60367.653093333 2024-02-27T15:40:27.263989+00:00 19994330.286000009626 28999999.988999959081 27870000.057999968529 3945232.052000045776 60367.653104905 2024-02-27T15:40:28.263752+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3945776.995999991894 60367.653116476 2024-02-27T15:40:29.263515+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3947196.987999976147 60367.653128047 2024-02-27T15:40:30.263278+00:00 19994330.289000030607 29000000.012000020593 27870000.018000010401 3949542.041000009049 60367.653139619 2024-02-27T15:40:31.263041+00:00 19994330.287999991328 28999999.972999989986 27869999.935000058264 3938056.060000001919 60367.653151190 2024-02-27T15:40:32.262804+00:00 19994330.288999918848 29000000.014000058174 27870000.055999990553 3946225.917999982834 60367.653162761 2024-02-27T15:40:33.262567+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3949204.962999999989 60367.653174332 2024-02-27T15:40:34.262330+00:00 19994330.295000080019 29000000.000999931246 27869999.990999940783 3943829.046999990940 60367.653185904 2024-02-27T15:40:35.262094+00:00 19994330.286999940872 29000000.027000069618 27870000.037000060081 3944019.890000044834 60367.653197475 2024-02-27T15:40:36.261857+00:00 19994330.289000030607 29000000.000999931246 27869999.949000000954 3944028.061999977101 60367.653209046 2024-02-27T15:40:37.261620+00:00 19994330.289000030607 28999999.962000008672 27870000.034000001848 3946390.144999980927 60367.653220618 2024-02-27T15:40:38.261383+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3943817.907000004780 60367.653232189 2024-02-27T15:40:39.261146+00:00 19994330.291999999434 29000000.011999960989 27869999.945999991149 3945820.011000037193 60367.653243761 2024-02-27T15:40:40.260909+00:00 19994330.289999999106 29000000.025000099093 27870000.050999999046 3946769.018000007141 60367.653255332 2024-02-27T15:40:41.260672+00:00 19994330.289000000805 28999999.952999949455 27869999.978000018746 3940202.007999957073 60367.653266903 2024-02-27T15:40:42.260435+00:00 19994330.291999999434 29000000.036000009626 27869999.973999980837 3941476.939000010025 60367.653278475 2024-02-27T15:40:43.260198+00:00 19994330.290999989957 28999999.962000008672 27870000.008000019938 3943695.040000020992 60367.653290046 2024-02-27T15:40:44.259962+00:00 19994330.289000000805 28999999.990999940783 27869999.999999970198 3945594.962999999989 60367.653301617 2024-02-27T15:40:45.259725+00:00 19994330.285999998450 29000000.059000018984 27870000.034000039101 3947545.041999996174 60367.653313369 2024-02-27T15:40:46.275109+00:00 19994330.289000000805 29000000.000000000000 27869999.956999961287 3947919.066999971867 60367.653324760 2024-02-27T15:40:47.259251+00:00 19994330.289999991655 28999999.957000020891 27870000.013000011444 3949130.921999990940 60367.653336512 2024-02-27T15:40:48.274635+00:00 19994330.293000008911 29000000.018000010401 27869999.978000041097 3943378.938000022899 60367.653347902 2024-02-27T15:40:49.258777+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3946445.028999983799 60367.653359654 2024-02-27T15:40:50.274161+00:00 19994330.289999991655 28999999.990999940783 27870000.032000008970 3950185.916999996174 60367.653371045 2024-02-27T15:40:51.258304+00:00 19994330.288999971002 29000000.002000000328 27869999.984999950975 3946703.011000037193 60367.653382797 2024-02-27T15:40:52.273687+00:00 19994330.291999999434 28999999.969999998808 27869999.977000001818 3947534.009999989998 60367.653394188 2024-02-27T15:40:53.257829+00:00 19994330.288000050932 29000000.012000009418 27869999.985000010580 3944722.030999958981 60367.653405940 2024-02-27T15:40:54.273214+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3943013.973000050057 60367.653417330 2024-02-27T15:40:55.257357+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3946751.064000010025 60367.653429083 2024-02-27T15:40:56.272744+00:00 19994330.293000038713 28999999.984999980778 27869999.944999929518 3946610.975999950897 60367.653440473 2024-02-27T15:40:57.256881+00:00 19994330.289999961853 29000000.012000020593 27870000.026000019163 3948818.993000030983 60367.653452044 2024-02-27T15:40:58.256645+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3946415.083999990951 60367.653463616 2024-02-27T15:40:59.256410+00:00 19994330.287000000477 28999999.971000019461 27869999.952000018209 3946049.929000020027 60367.653475187 2024-02-27T15:41:00.256175+00:00 19994330.288999971002 29000000.029999971390 27870000.029999971390 3949554.001999973785 60367.653486758 2024-02-27T15:41:01.255942+00:00 19994330.292000059038 29000000.039000030607 27869999.990999940783 3945437.034000039101 60367.653498330 2024-02-27T15:41:02.255699+00:00 19994330.285999950022 28999999.959999978542 27869999.993000030518 3943322.973999977112 60367.653509901 2024-02-27T15:41:03.255463+00:00 19994330.291999999434 29000000.019999980927 27870000.039000030607 3944424.075999975204 60367.653521473 2024-02-27T15:41:04.255226+00:00 19994330.293000038713 28999999.973000049591 27869999.986999988556 3943979.960000038147 60367.653533044 2024-02-27T15:41:05.254989+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3944259.953999996185 60367.653544615 2024-02-27T15:41:06.254762+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3947831.991999983788 60367.653556367 2024-02-27T15:41:07.270135+00:00 19994330.287999991328 29000000.008000019938 27870000.090000029653 3940227.024999976158 60367.653567758 2024-02-27T15:41:08.254276+00:00 19994330.289000030607 28999999.970999959856 27869999.952000018209 3950812.902999997139 60367.653579510 2024-02-27T15:41:09.269660+00:00 19994330.289999961853 29000000.018000010401 27869999.992999911308 3948412.080000042915 60367.653590900 2024-02-27T15:41:10.253802+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3942060.021999955177 60367.653602653 2024-02-27T15:41:11.269187+00:00 19994330.289999961853 28999999.989000078291 27869999.970000028610 3947627.054000020027 60367.653614043 2024-02-27T15:41:12.253328+00:00 19994330.292000059038 28999999.988999959081 27870000.028999920934 3943137.935000061989 60367.653625795 2024-02-27T15:41:13.268712+00:00 19994330.289999961853 29000000.003999948502 27870000.007000088692 3947729.046000003815 60367.653637186 2024-02-27T15:41:14.252854+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3949834.040999888908 60367.653648938 2024-02-27T15:41:15.268239+00:00 19994330.286000009626 28999999.958000060171 27869999.962000001222 3940640.974000095855 60367.653660329 2024-02-27T15:41:16.252381+00:00 19994330.291000008583 29000000.016999959946 27870000.037999998778 3940468.926999927033 60367.653672080 2024-02-27T15:41:17.267765+00:00 19994330.287999991328 28999999.981999989599 27869999.989000011235 3939977.032000064850 60367.653683471 2024-02-27T15:41:18.251907+00:00 19994330.289999961853 29000000.012000080198 27870000.066999990493 3943624.925999999046 60367.653695223 2024-02-27T15:41:19.267291+00:00 19994330.290000081062 29000000.013000011444 27869999.913000021130 3949174.003999948967 60367.653706614 2024-02-27T15:41:20.251433+00:00 19994330.296000000089 28999999.980999950320 27870000.055000010878 3946655.008000016212 60367.653718366 2024-02-27T15:41:21.266818+00:00 19994330.287999991328 29000000.021000031382 27870000.007999990135 3945603.904999970924 60367.653729756 2024-02-27T15:41:22.250959+00:00 19994330.289000030607 28999999.952999949455 27869999.974999990314 3948939.182000041008 60367.653741509 2024-02-27T15:41:23.266343+00:00 19994330.288999918848 28999999.991999980062 27869999.973000019789 3949689.893999934196 60367.653752899 2024-02-27T15:41:24.250485+00:00 19994330.287000060081 29000000.036000009626 27870000.022999998182 3947525.052000045776 60367.653764651 2024-02-27T15:41:25.265870+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3948002.057999968994 60367.653776042 2024-02-27T15:41:26.250012+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3940811.999000072014 60367.653787794 2024-02-27T15:41:27.265396+00:00 19994330.291000008583 28999999.999000068754 27869999.925999999046 3950263.922999978065 60367.653799365 2024-02-27T15:41:28.265159+00:00 19994330.294000029564 29000000.004999998957 27870000.068000018597 3950745.016999959946 60367.653810936 2024-02-27T15:41:29.264922+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3947399.981000065804 60367.653822508 2024-02-27T15:41:30.264685+00:00 19994330.289000030607 28999999.999000001699 27870000.011000040919 3944848.041999936104 60367.653834079 2024-02-27T15:41:31.264449+00:00 19994330.286999940872 28999999.980000000447 27869999.971000019461 3951661.011000037193 60367.653845651 2024-02-27T15:41:32.264212+00:00 19994330.290000081062 29000000.032999988645 27870000.017999950796 3949445.965999960899 60367.653857222 2024-02-27T15:41:33.263975+00:00 19994330.291000001132 28999999.971999999136 27870000.045000020415 3944497.091000080109 60367.653868794 2024-02-27T15:41:34.263738+00:00 19994330.291000001132 29000000.022999998182 27869999.973000049591 3944559.857999920845 60367.653880365 2024-02-27T15:41:35.263501+00:00 19994330.289999999106 29000000.002000000328 27869999.978999968618 3950076.080000042915 60367.653891936 2024-02-27T15:41:36.263264+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3943954.980000019073 60367.653903507 2024-02-27T15:41:37.263027+00:00 19994330.289999991655 29000000.015000019222 27870000.005999919027 3952199.064000010025 60367.653915078 2024-02-27T15:41:38.262791+00:00 19994330.285000011325 28999999.978999968618 27869999.975000020117 3946888.046000003815 60367.653926650 2024-02-27T15:41:39.262554+00:00 19994330.289999991655 28999999.995999988168 27870000.046000000089 3943339.893999934196 60367.653938221 2024-02-27T15:41:40.262317+00:00 19994330.289000000805 29000000.031000021845 27869999.986999988556 3942606.940000057220 60367.653949792 2024-02-27T15:41:41.262080+00:00 19994330.294999990612 29000000.004000011832 27869999.975999951363 3945242.077999948990 60367.653961364 2024-02-27T15:41:42.261843+00:00 19994330.290000021458 28999999.949000000954 27870000.015000101179 3941468.057999968994 60367.653972935 2024-02-27T15:41:43.261606+00:00 19994330.285999979824 29000000.027000010014 27870000.006999969482 3945621.911000012886 60367.653984507 2024-02-27T15:41:44.261369+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3949761.073000072967 60367.653995897 2024-02-27T15:41:45.245511+00:00 19994330.291000008583 29000000.017000019550 27869999.996000051498 3940484.901999949943 60367.654007649 2024-02-27T15:41:46.260895+00:00 19994330.288999971002 28999999.953999999911 27869999.980999950320 3945611.993000030983 60367.654019040 2024-02-27T15:41:47.245037+00:00 19994330.289000030607 29000000.067000031471 27870000.033000111580 3948813.013000010978 60367.654030792 2024-02-27T15:41:48.260423+00:00 19994330.288999971002 28999999.970999959856 27869999.944000009447 3949054.980000019073 60367.654042363 2024-02-27T15:41:49.260184+00:00 19994330.292999979109 29000000.021000031382 27870000.064999941736 3941006.086999893188 60367.654053935 2024-02-27T15:41:50.259947+00:00 19994330.287000000477 28999999.944999929518 27869999.950999978930 3945558.915000081062 60367.654065506 2024-02-27T15:41:51.259710+00:00 19994330.291999999434 29000000.030000090599 27870000.009000059217 3944071.018000007141 60367.654077077 2024-02-27T15:41:52.259474+00:00 19994330.291999999434 28999999.995999928564 27869999.975999951363 3946697.097000002861 60367.654088649 2024-02-27T15:41:53.259237+00:00 19994330.286000009626 28999999.993999961764 27870000.043000001460 3942744.005999923218 60367.654100220 2024-02-27T15:41:54.259000+00:00 19994330.287000000477 28999999.971000079066 27869999.980000000447 3941992.949000000954 60367.654111791 2024-02-27T15:41:55.258763+00:00 19994330.292999979109 29000000.013999938965 27870000.046000000089 3946732.984000086784 60367.654123363 2024-02-27T15:41:56.258527+00:00 19994330.288000050932 29000000.006000038236 27869999.962000001222 3943987.025999904145 60367.654134934 2024-02-27T15:41:57.258289+00:00 19994330.288999971002 28999999.990000009537 27869999.993000000715 3937544.828000069130 60367.654146506 2024-02-27T15:41:58.258052+00:00 19994330.296000000089 29000000.019999980927 27869999.967999991030 3942484.148000001907 60367.654158077 2024-02-27T15:41:59.257815+00:00 19994330.287000060081 28999999.998999949545 27870000.034000009298 3949221.018000007141 60367.654169648 2024-02-27T15:42:00.257578+00:00 19994330.287999991328 28999999.966000080109 27869999.984999980778 3942657.008999944199 60367.654181219 2024-02-27T15:42:01.257342+00:00 19994330.289999961853 29000000.052999969572 27870000.048999991268 3947076.950000048149 60367.654192790 2024-02-27T15:42:02.257105+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3944078.985999941826 60367.654204362 2024-02-27T15:42:03.256868+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3942081.026000022888 60367.654215933 2024-02-27T15:42:04.256631+00:00 19994330.292000059038 29000000.016000028700 27870000.037000000477 3950256.041000009049 60367.654227505 2024-02-27T15:42:05.256394+00:00 19994330.288999918848 28999999.995999999344 27869999.950999978930 3949193.958999990951 60367.654239076 2024-02-27T15:42:06.256157+00:00 19994330.291000008583 28999999.999000001699 27870000.032000008970 3946082.958999990951 60367.654250647 2024-02-27T15:42:07.255925+00:00 19994330.287000060081 28999999.988999988884 27870000.012000020593 3950748.057000041008 60367.654262219 2024-02-27T15:42:08.255692+00:00 19994330.293999910355 29000000.006999999285 27869999.990000009537 3946865.139999986161 60367.654273790 2024-02-27T15:42:09.255450+00:00 19994330.288000110537 29000000.007000010461 27870000.015999969095 3943320.815000057220 60367.654285542 2024-02-27T15:42:10.270831+00:00 19994330.288999918848 29000000.025000009686 27870000.030000030994 3943076.110999941826 60367.654296933 2024-02-27T15:42:11.254978+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3947876.026999949943 60367.654308685 2024-02-27T15:42:12.270357+00:00 19994330.292999979109 29000000.000999990851 27870000.034999970347 3952386.840000032913 60367.654320075 2024-02-27T15:42:13.254499+00:00 19994330.291000008583 29000000.008999999613 27869999.968000050634 3949519.088999987114 60367.654331828 2024-02-27T15:42:14.269883+00:00 19994330.287000060081 28999999.997999999672 27870000.042999979109 3949149.032999991905 60367.654343218 2024-02-27T15:42:15.254025+00:00 19994330.291000008583 29000000.005999978632 27869999.955999970436 3948875.912000060081 60367.654354970 2024-02-27T15:42:16.269409+00:00 19994330.292999979109 28999999.997000038624 27870000.044000029564 3946293.983999968041 60367.654366361 2024-02-27T15:42:17.253551+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3944743.998999952804 60367.654378112 2024-02-27T15:42:18.268936+00:00 19994330.286999940872 29000000.010000050068 27869999.981000069529 3949780.010000110138 60367.654389503 2024-02-27T15:42:19.253078+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3948850.024999976158 60367.654401255 2024-02-27T15:42:20.268462+00:00 19994330.290000081062 28999999.995999988168 27870000.012000080198 3945080.010999917984 60367.654412646 2024-02-27T15:42:21.252603+00:00 19994330.291999939829 29000000.006999969482 27869999.990999940783 3946978.930999993812 60367.654424398 2024-02-27T15:42:22.267988+00:00 19994330.289000030607 28999999.992000039667 27870000.014000058174 3949926.096000074875 60367.654435788 2024-02-27T15:42:23.252131+00:00 19994330.289999961853 29000000.002000030130 27869999.975999951363 3942204.955999969970 60367.654447541 2024-02-27T15:42:24.267514+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3944363.978999971878 60367.654458931 2024-02-27T15:42:25.251656+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3942299.023000001907 60367.654470683 2024-02-27T15:42:26.267040+00:00 19994330.293999999762 29000000.041000008583 27870000.032999988645 3948602.970000029076 60367.654482074 2024-02-27T15:42:27.251182+00:00 19994330.289999999106 28999999.950000051409 27869999.985999941826 3943066.037000060081 60367.654493826 2024-02-27T15:42:28.266567+00:00 19994330.289000000805 29000000.018999930471 27869999.993000030518 3947272.036999940872 60367.654505217 2024-02-27T15:42:29.250708+00:00 19994330.293000008911 28999999.996000051498 27870000.008000019938 3944349.902999997139 60367.654516969 2024-02-27T15:42:30.266092+00:00 19994330.289000000805 28999999.983999971300 27869999.973000049591 3949434.055000067223 60367.654528540 2024-02-27T15:42:31.265856+00:00 19994330.288999989629 29000000.037999991328 27870000.046000000089 3949160.110999941826 60367.654540111 2024-02-27T15:42:32.265619+00:00 19994330.288999989629 29000000.001999970526 27870000.000000000000 3947600.850000023842 60367.654551683 2024-02-27T15:42:33.265382+00:00 19994330.288000021130 28999999.955000039190 27869999.958000000566 3945554.998000026215 60367.654563254 2024-02-27T15:42:34.265146+00:00 19994330.287999991328 29000000.018000010401 27870000.015999991447 3944937.974999905098 60367.654574825 2024-02-27T15:42:35.264908+00:00 19994330.290000021458 28999999.983000040054 27870000.022000011057 3945138.035000085831 60367.654586397 2024-02-27T15:42:36.264671+00:00 19994330.293999999762 29000000.000000000000 27869999.984000001103 3946747.990999937057 60367.654597968 2024-02-27T15:42:37.264434+00:00 19994330.291999999434 29000000.049000021070 27870000.014999989420 3942909.995000004768 60367.654609358 2024-02-27T15:42:38.248576+00:00 19994330.287999991328 28999999.957999940962 27869999.978999998420 3943773.962000011932 60367.654621111 2024-02-27T15:42:39.263962+00:00 19994330.291999999434 29000000.000000000000 27870000.006999999285 3944769.041000009049 60367.654632501 2024-02-27T15:42:40.248103+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3944960.006999969017 60367.654644253 2024-02-27T15:42:41.263487+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3948669.052000045776 60367.654655644 2024-02-27T15:42:42.247629+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3950152.019999980927 60367.654667396 2024-02-27T15:42:43.263013+00:00 19994330.291000008583 29000000.030999999493 27870000.067000031471 3946703.972000002861 60367.654678787 2024-02-27T15:42:44.247155+00:00 19994330.289999961853 28999999.980999998748 27869999.977999988943 3943258.013000010978 60367.654690539 2024-02-27T15:42:45.262539+00:00 19994330.292000059038 28999999.971999999136 27869999.979999959469 3947780.024000049103 60367.654701929 2024-02-27T15:42:46.246681+00:00 19994330.288999971002 29000000.019000008702 27870000.008999999613 3946916.010999917984 60367.654713681 2024-02-27T15:42:47.262065+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3941373.937999964226 60367.654725072 2024-02-27T15:42:48.246207+00:00 19994330.289000030607 29000000.043000008911 27870000.024999979883 3952310.887000083923 60367.654736824 2024-02-27T15:42:49.261592+00:00 19994330.287999991328 28999999.954999979585 27870000.007000029087 3943180.138999938965 60367.654748214 2024-02-27T15:42:50.245733+00:00 19994330.291999999434 29000000.024000018835 27870000.019999980927 3944927.006000041962 60367.654759967 2024-02-27T15:42:51.261118+00:00 19994330.292999979109 28999999.978999968618 27869999.935999989510 3946658.026000022888 60367.654771538 2024-02-27T15:42:52.260881+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3943522.945999979973 60367.654783109 2024-02-27T15:42:53.260644+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3943508.886999965180 60367.654794681 2024-02-27T15:42:54.260407+00:00 19994330.287999991328 29000000.031000021845 27870000.056999921799 3948326.160000085831 60367.654806252 2024-02-27T15:42:55.260171+00:00 19994330.288999918848 28999999.982999980450 27869999.961000081152 3944250.974999905098 60367.654817823 2024-02-27T15:42:56.259933+00:00 19994330.289000030607 29000000.024000048637 27870000.037999991328 3941862.935999989975 60367.654829395 2024-02-27T15:42:57.259696+00:00 19994330.292000059038 28999999.950999978930 27869999.979999899864 3942930.978000044823 60367.654840966 2024-02-27T15:42:58.259459+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3945667.129999995232 60367.654852537 2024-02-27T15:42:59.259223+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3942449.925999999046 60367.654864109 2024-02-27T15:43:00.258985+00:00 19994330.289999961853 29000000.005999978632 27870000.009000059217 3944188.095000029076 60367.654875680 2024-02-27T15:43:01.258748+00:00 19994330.292999979109 28999999.995000001043 27870000.015999909490 3946175.906000018120 60367.654887252 2024-02-27T15:43:02.258512+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3945477.014999986161 60367.654898823 2024-02-27T15:43:03.258275+00:00 19994330.291000008583 28999999.999000068754 27869999.971000079066 3946763.985000013839 60367.654910394 2024-02-27T15:43:04.258038+00:00 19994330.287999991328 28999999.977000001818 27869999.969999909401 3940615.020999907982 60367.654921965 2024-02-27T15:43:05.257802+00:00 19994330.289000030607 29000000.013999938965 27870000.053000088781 3947828.997000098228 60367.654933536 2024-02-27T15:43:06.257564+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3951686.980999947060 60367.654945108 2024-02-27T15:43:07.257327+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3948163.983000040054 60367.654956679 2024-02-27T15:43:08.257090+00:00 19994330.292999979109 28999999.988999959081 27870000.011999960989 3946594.973999977112 60367.654968251 2024-02-27T15:43:09.256853+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3948398.052999972831 60367.654979822 2024-02-27T15:43:10.256616+00:00 19994330.286999940872 28999999.994000080973 27870000.017999999225 3945906.007000000216 60367.654991393 2024-02-27T15:43:11.256380+00:00 19994330.290000081062 29000000.008000019938 27869999.947999998927 3944528.981000000145 60367.655002965 2024-02-27T15:43:12.256147+00:00 19994330.286999940872 29000000.003999948502 27870000.006999999285 3942062.094000000972 60367.655014717 2024-02-27T15:43:13.271533+00:00 19994330.291000008583 29000000.008000019938 27869999.988000009209 3943481.892000000924 60367.655026107 2024-02-27T15:43:14.255674+00:00 19994330.292999979109 28999999.982999920845 27869999.964999999851 3946844.026000001002 60367.655037859 2024-02-27T15:43:15.271055+00:00 19994330.289000030607 28999999.996000051498 27870000.046999990940 3946854.097999996971 60367.655049250 2024-02-27T15:43:16.255199+00:00 19994330.291999939829 28999999.983999971300 27869999.993000000715 3947607.834000003058 60367.655061002 2024-02-27T15:43:17.270579+00:00 19994330.288000110537 29000000.004999998957 27869999.977999988943 3949268.144999995828 60367.655072393 2024-02-27T15:43:18.254725+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3945218.892000005115 60367.655084145 2024-02-27T15:43:19.270105+00:00 19994330.289999961853 29000000.019000001252 27870000.021000031382 3946199.033999993932 60367.655095535 2024-02-27T15:43:20.254247+00:00 19994330.289999999106 28999999.969000000507 27869999.977999988943 3947262.946000001859 60367.655107288 2024-02-27T15:43:21.269632+00:00 19994330.291000001132 29000000.017999999225 27869999.990000009537 3943181.004000001121 60367.655118678 2024-02-27T15:43:22.253774+00:00 19994330.291000001132 29000000.015999998897 27870000.085999969393 3947364.118000001181 60367.655130430 2024-02-27T15:43:23.269158+00:00 19994330.290000010282 28999999.977000001818 27869999.946000039577 3944105.895000002813 60367.655141821 2024-02-27T15:43:24.253300+00:00 19994330.289999991655 28999999.988000009209 27869999.949000000954 3940975.997999995947 60367.655153573 2024-02-27T15:43:25.268685+00:00 19994330.289000000805 29000000.023999989033 27870000.087999999523 3947046.013999999035 60367.655164963 2024-02-27T15:43:26.252826+00:00 19994330.289999991655 28999999.988000009209 27869999.951999958605 3945266.933999999892 60367.655176715 2024-02-27T15:43:27.268210+00:00 19994330.287000000477 29000000.055000010878 27870000.020000040531 3939068.097000002861 60367.655188106 2024-02-27T15:43:28.252353+00:00 19994330.289000000805 28999999.967000011355 27869999.975999951363 3944410.001000002027 60367.655199677 2024-02-27T15:43:29.252116+00:00 19994330.293999999762 28999999.964999970049 27869999.967000011355 3944298.953999996185 60367.655211248 2024-02-27T15:43:30.251879+00:00 19994330.288000021130 29000000.011000040919 27870000.012000080198 3941236.998999997973 60367.655222820 2024-02-27T15:43:31.251642+00:00 19994330.290999978781 29000000.028999980539 27870000.040999889374 3945769.020999997854 60367.655234391 2024-02-27T15:43:32.251404+00:00 19994330.289999991655 28999999.953999999911 27869999.932000041008 3945315.033000006806 60367.655245963 2024-02-27T15:43:33.251168+00:00 19994330.290000021458 29000000.037000000477 27870000.080000039190 3947830.941000000108 60367.655257715 2024-02-27T15:43:34.266552+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3943698.865999997128 60367.655269105 2024-02-27T15:43:35.250694+00:00 19994330.291000008583 28999999.984000030905 27869999.965999960899 3942961.236000000965 60367.655280857 2024-02-27T15:43:36.266079+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3945881.962999999989 60367.655292248 2024-02-27T15:43:37.250220+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3947591.974999994040 60367.655304000 2024-02-27T15:43:38.265605+00:00 19994330.293999969959 29000000.014999989420 27870000.000000000000 3944633.032000004780 60367.655315391 2024-02-27T15:43:39.249746+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3950320.120000004768 60367.655327143 2024-02-27T15:43:40.265130+00:00 19994330.290000021458 28999999.971999999136 27869999.960000038147 3948496.856999992859 60367.655338533 2024-02-27T15:43:41.249272+00:00 19994330.290000021458 29000000.049000021070 27870000.008000019938 3943945.961999997031 60367.655350286 2024-02-27T15:43:42.264657+00:00 19994330.285999950022 29000000.021999958903 27869999.962999939919 3942669.975000008941 60367.655361676 2024-02-27T15:43:43.248799+00:00 19994330.291000008583 28999999.951000090688 27870000.001999970526 3944133.080999984872 60367.655373428 2024-02-27T15:43:44.264183+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3947576.908000022173 60367.655384819 2024-02-27T15:43:45.248326+00:00 19994330.290999948978 29000000.019000049680 27870000.024999979883 3945803.156999974977 60367.655396570 2024-02-27T15:43:46.263709+00:00 19994330.292000059038 28999999.997999910265 27869999.970000028610 3937790.983000009786 60367.655407961 2024-02-27T15:43:47.247851+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3942576.976999998093 60367.655419713 2024-02-27T15:43:48.263235+00:00 19994330.291999939829 29000000.018000010401 27869999.967000000179 3942494.981000006199 60367.655431104 2024-02-27T15:43:49.247377+00:00 19994330.288000110537 28999999.983000040054 27870000.013000000268 3945989.933999984991 60367.655442856 2024-02-27T15:43:50.262762+00:00 19994330.286999940872 28999999.993999961764 27870000.021000001580 3939201.050999999046 60367.655454246 2024-02-27T15:43:51.246903+00:00 19994330.289000030607 29000000.021999958903 27870000.047999989241 3943186.925000011921 60367.655465999 2024-02-27T15:43:52.262288+00:00 19994330.291999939829 28999999.988000039011 27869999.975000008941 3943201.090000004042 60367.655477389 2024-02-27T15:43:53.246430+00:00 19994330.295000080019 28999999.981999989599 27869999.970999989659 3948901.007999985944 60367.655489141 2024-02-27T15:43:54.261814+00:00 19994330.286999940872 29000000.069000009447 27870000.013000011444 3942282.968000025023 60367.655500713 2024-02-27T15:43:55.261577+00:00 19994330.291000008583 28999999.942000031471 27869999.967999991030 3942870.030000001192 60367.655512284 2024-02-27T15:43:56.261340+00:00 19994330.286000009626 29000000.021000001580 27870000.038000021130 3942561.960999995004 60367.655523855 2024-02-27T15:43:57.261103+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3946833.988999993075 60367.655535427 2024-02-27T15:43:58.260867+00:00 19994330.286999940872 28999999.947000000626 27869999.951000031084 3943783.036000012886 60367.655546998 2024-02-27T15:43:59.260630+00:00 19994330.294000029564 29000000.065999999642 27870000.061999980360 3943436.940999985207 60367.655558569 2024-02-27T15:44:00.260393+00:00 19994330.289999961853 28999999.927999988198 27869999.962000008672 3946966.023000001907 60367.655570141 2024-02-27T15:44:01.260156+00:00 19994330.289000030607 29000000.019000019878 27869999.977999988943 3940862.085000007879 60367.655581712 2024-02-27T15:44:02.259919+00:00 19994330.292000059038 28999999.973999980837 27870000.004999998957 3942041.888999999035 60367.655593283 2024-02-27T15:44:03.259682+00:00 19994330.287999991328 29000000.035000029951 27870000.012000020593 3947158.033999979030 60367.655604855 2024-02-27T15:44:04.259445+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3942749.050000011921 60367.655616426 2024-02-27T15:44:05.259208+00:00 19994330.291999939829 29000000.000999990851 27870000.013999998569 3940326.995000004768 60367.655627998 2024-02-27T15:44:06.258971+00:00 19994330.288000110537 28999999.971000019461 27869999.895999971777 3941108.946000009775 60367.655639569 2024-02-27T15:44:07.258735+00:00 19994330.290999889374 29000000.006999969482 27870000.088000059128 3938488.039999992121 60367.655651140 2024-02-27T15:44:08.258498+00:00 19994330.288000110537 29000000.025000039488 27869999.990999940783 3942204.986999989022 60367.655662711 2024-02-27T15:44:09.258261+00:00 19994330.292999979109 28999999.981000009924 27870000.009999990463 3942274.037000000011 60367.655674282 2024-02-27T15:44:10.258024+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3942909.981000006199 60367.655685854 2024-02-27T15:44:11.257787+00:00 19994330.289000030607 29000000.041999999434 27870000.000999931246 3942138.057000011206 60367.655697425 2024-02-27T15:44:12.257550+00:00 19994330.288999918848 28999999.998000029474 27870000.029000040144 3938363.815999985207 60367.655708997 2024-02-27T15:44:13.257313+00:00 19994330.288000110537 28999999.971999999136 27869999.955000039190 3945458.085000007879 60367.655720568 2024-02-27T15:44:14.257075+00:00 19994330.289000000805 29000000.025000039488 27870000.037999991328 3944750.002000004053 60367.655732139 2024-02-27T15:44:15.256839+00:00 19994330.289999999106 28999999.971999999136 27869999.958999991417 3942662.925999999046 60367.655743891 2024-02-27T15:44:16.272227+00:00 19994330.294000010937 29000000.000000000000 27870000.008000019938 3945167.076999992132 60367.655755282 2024-02-27T15:44:17.256366+00:00 19994330.288999989629 29000000.020999908447 27870000.044000029564 3945936.023999989033 60367.655767034 2024-02-27T15:44:18.271750+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3945505.965000032913 60367.655778425 2024-02-27T15:44:19.255892+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3940566.106000006199 60367.655790177 2024-02-27T15:44:20.271282+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3945560.931999980938 60367.655801567 2024-02-27T15:44:21.255421+00:00 19994330.293000008911 28999999.985000010580 27869999.990999940783 3947989.019999980927 60367.655813139 2024-02-27T15:44:22.255183+00:00 19994330.282999988645 29000000.003999948502 27869999.999000068754 3942425.986999989022 60367.655824710 2024-02-27T15:44:23.254944+00:00 19994330.294999990612 29000000.027000069618 27870000.020999908447 3943057.080000042915 60367.655836281 2024-02-27T15:44:24.254711+00:00 19994330.289000000805 28999999.988999959081 27870000.065000060946 3942406.872999966145 60367.655847853 2024-02-27T15:44:25.254473+00:00 19994330.291000008583 28999999.998000029474 27869999.919000029564 3943539.161000012886 60367.655859424 2024-02-27T15:44:26.254242+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3943004.816999971867 60367.655870995 2024-02-27T15:44:27.253996+00:00 19994330.287000000477 29000000.003999948502 27869999.984000001103 3938205.013000010978 60367.655882567 2024-02-27T15:44:28.253759+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3938884.062000035774 60367.655894138 2024-02-27T15:44:29.253523+00:00 19994330.288999971002 29000000.009999990463 27870000.039000000805 3944486.887999951839 60367.655905710 2024-02-27T15:44:30.253286+00:00 19994330.295000020415 28999999.967000011355 27869999.927999999374 3941834.135000050068 60367.655917281 2024-02-27T15:44:31.253049+00:00 19994330.290000021458 29000000.034999970347 27870000.057999998331 3940800.050999999046 60367.655928852 2024-02-27T15:44:32.252812+00:00 19994330.290999948978 29000000.008000019938 27870000.011000011116 3936610.914999961853 60367.655940423 2024-02-27T15:44:33.252575+00:00 19994330.286000009626 28999999.951999999583 27869999.916999999434 3937357.967999995220 60367.655951994 2024-02-27T15:44:34.252338+00:00 19994330.291000008583 29000000.046999998391 27870000.026999980211 3939584.032999991905 60367.655963566 2024-02-27T15:44:35.252101+00:00 19994330.291000008583 28999999.966000009328 27869999.994000021368 3942482.008000016212 60367.655975137 2024-02-27T15:44:36.251864+00:00 19994330.285000029951 29000000.018999990076 27870000.005000028759 3940314.044000030030 60367.655986889 2024-02-27T15:44:37.267249+00:00 19994330.293999969959 29000000.021999999881 27870000.041999999434 3936083.939999998081 60367.655998280 2024-02-27T15:44:38.251391+00:00 19994330.288999971002 28999999.969999998808 27869999.942999958992 3946134.057999968994 60367.656010032 2024-02-27T15:44:39.266775+00:00 19994330.293000038713 29000000.023999989033 27869999.988000039011 3945241.870000004768 60367.656021423 2024-02-27T15:44:40.250917+00:00 19994330.284000039101 28999999.987000018358 27870000.062999960035 3944872.102999985218 60367.656033175 2024-02-27T15:44:41.266301+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3942767.922000051010 60367.656044565 2024-02-27T15:44:42.250443+00:00 19994330.294000029564 29000000.013000011444 27869999.974000040442 3946195.092999995220 60367.656056318 2024-02-27T15:44:43.265827+00:00 19994330.284999970347 29000000.026999950409 27870000.045000020415 3942130.879999995232 60367.656067708 2024-02-27T15:44:44.249969+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3942307.064999998081 60367.656079460 2024-02-27T15:44:45.265354+00:00 19994330.291999939829 28999999.962000008672 27869999.959999978542 3943190.986999989022 60367.656090850 2024-02-27T15:44:46.249495+00:00 19994330.287999991328 29000000.045000020415 27870000.026999950409 3944360.972000002861 60367.656102603 2024-02-27T15:44:47.264880+00:00 19994330.293000098318 28999999.985999941826 27869999.984000090510 3942254.075999975204 60367.656113993 2024-02-27T15:44:48.249021+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3939535.023000001907 60367.656125745 2024-02-27T15:44:49.264406+00:00 19994330.293999910355 29000000.010999981314 27869999.988999959081 3941621.990999997128 60367.656137136 2024-02-27T15:44:50.248547+00:00 19994330.284000039101 29000000.016000028700 27870000.037000060081 3943198.976999998093 60367.656148888 2024-02-27T15:44:51.263932+00:00 19994330.289000030607 28999999.948999941349 27870000.042999979109 3946070.929000020027 60367.656160279 2024-02-27T15:44:52.248074+00:00 19994330.291000008583 29000000.027000069618 27869999.919000029564 3942110.061999977101 60367.656172031 2024-02-27T15:44:53.263458+00:00 19994330.286000009626 28999999.988999959081 27870000.043999910355 3945710.983000040054 60367.656183421 2024-02-27T15:44:54.247600+00:00 19994330.296000000089 28999999.988999959081 27869999.971999999136 3944081.990999997128 60367.656195174 2024-02-27T15:44:55.262985+00:00 19994330.292999979109 29000000.034000039101 27870000.038000110537 3938552.001999973785 60367.656206564 2024-02-27T15:44:56.247126+00:00 19994330.284999970347 28999999.962000008672 27869999.931999921799 3941808.082000017166 60367.656218316 2024-02-27T15:44:57.262511+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3943147.967999995220 60367.656229887 2024-02-27T15:44:58.262274+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3939958.058000028133 60367.656241459 2024-02-27T15:44:59.262037+00:00 19994330.289000030607 29000000.024999979883 27870000.027000069618 3943334.868999958038 60367.656253030 2024-02-27T15:45:00.261800+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3945044.055000007153 60367.656264601 2024-02-27T15:45:01.261563+00:00 19994330.295000080019 28999999.979000091553 27869999.970999959856 3939184.009999989998 60367.656276173 2024-02-27T15:45:02.261326+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3938839.020000040997 60367.656287744 2024-02-27T15:45:03.261089+00:00 19994330.289999961853 29000000.032999988645 27870000.057999968529 3943016.862999976147 60367.656299315 2024-02-27T15:45:04.260852+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3942545.077000021935 60367.656310887 2024-02-27T15:45:05.260615+00:00 19994330.289000030607 29000000.013000011444 27870000.043999999762 3943666.001999973785 60367.656322458 2024-02-27T15:45:06.260378+00:00 19994330.287999991328 28999999.975000020117 27869999.982000000775 3941404.997000039089 60367.656334030 2024-02-27T15:45:07.260141+00:00 19994330.287999998778 28999999.996999979019 27870000.009999990463 3945440.103999971878 60367.656345601 2024-02-27T15:45:08.259905+00:00 19994330.296999998391 29000000.032000061125 27870000.013000011444 3941799.860000013839 60367.656357172 2024-02-27T15:45:09.259668+00:00 19994330.287000000477 28999999.980999950320 27869999.978000000119 3944261.041999996174 60367.656368744 2024-02-27T15:45:10.259431+00:00 19994330.290000010282 29000000.021000001580 27870000.048000011593 3948960.959999979008 60367.656380134 2024-02-27T15:45:11.243573+00:00 19994330.290999989957 28999999.973000001162 27869999.934999968857 3944111.178000032902 60367.656391886 2024-02-27T15:45:12.258957+00:00 19994330.289000000805 29000000.026000000536 27870000.052000019699 3941765.810000001919 60367.656403277 2024-02-27T15:45:13.243099+00:00 19994330.291000008583 28999999.969999998808 27869999.979999989271 3941540.938999950886 60367.656415028 2024-02-27T15:45:14.258484+00:00 19994330.285000000149 28999999.989999990910 27869999.994000021368 3943603.117000042927 60367.656426420 2024-02-27T15:45:15.242625+00:00 19994330.290999978781 29000000.032000008970 27870000.017000019550 3941942.964999973774 60367.656438171 2024-02-27T15:45:16.258010+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3948549.991999983788 60367.656449562 2024-02-27T15:45:17.242152+00:00 19994330.287000000477 28999999.960999999195 27869999.958999991417 3942446.033000051975 60367.656461314 2024-02-27T15:45:18.257535+00:00 19994330.293999999762 28999999.981000009924 27869999.998000029474 3943445.049999951851 60367.656472704 2024-02-27T15:45:19.241677+00:00 19994330.288000021130 29000000.047999981791 27870000.032000008970 3938722.925000011921 60367.656484457 2024-02-27T15:45:20.257062+00:00 19994330.291999999434 28999999.983000040054 27869999.987999979407 3941630.037999988068 60367.656496028 2024-02-27T15:45:21.256825+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3943758.915000020992 60367.656507599 2024-02-27T15:45:22.256588+00:00 19994330.289999961853 29000000.047999981791 27869999.953999999911 3944744.012000023853 60367.656519171 2024-02-27T15:45:23.256351+00:00 19994330.290000021458 28999999.935999989510 27870000.004999998957 3940784.114999949932 60367.656530742 2024-02-27T15:45:24.256120+00:00 19994330.290000021458 29000000.041000008583 27869999.987999979407 3944380.893000007141 60367.656542313 2024-02-27T15:45:25.255879+00:00 19994330.291999999434 29000000.017000019550 27870000.083999991417 3942731.021000028122 60367.656553885 2024-02-27T15:45:26.255649+00:00 19994330.290999948978 28999999.983999971300 27869999.917000059038 3945306.983000040054 60367.656565456 2024-02-27T15:45:27.255409+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3940163.129999995232 60367.656577027 2024-02-27T15:45:28.255169+00:00 19994330.287999991328 29000000.007999960333 27870000.001000050455 3941788.972999929916 60367.656588599 2024-02-27T15:45:29.254938+00:00 19994330.287999991328 28999999.989000078291 27870000.038999918848 3943657.988000034820 60367.656600170 2024-02-27T15:45:30.254701+00:00 19994330.290000021458 28999999.985999941826 27869999.962000008672 3943434.062000035774 60367.656611742 2024-02-27T15:45:31.254456+00:00 19994330.290000021458 29000000.046000000089 27870000.036000009626 3943304.913999915123 60367.656623313 2024-02-27T15:45:32.254220+00:00 19994330.292999979109 28999999.950999978930 27869999.939000010490 3941525.981000065804 60367.656634884 2024-02-27T15:45:33.253982+00:00 19994330.291000008583 29000000.019000049680 27870000.031000021845 3945772.023999928962 60367.656646456 2024-02-27T15:45:34.253745+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3944826.940000057220 60367.656658027 2024-02-27T15:45:35.253508+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3944932.027999997139 60367.656669598 2024-02-27T15:45:36.253271+00:00 19994330.289999961853 29000000.001000050455 27870000.012999888510 3950118.039000033867 60367.656681169 2024-02-27T15:45:37.253034+00:00 19994330.289000030607 29000000.004000071436 27869999.973000049591 3947339.933999896049 60367.656692741 2024-02-27T15:45:38.252797+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3942683.103000044823 60367.656704312 2024-02-27T15:45:39.252561+00:00 19994330.291999939829 28999999.991999980062 27869999.977000001818 3944751.935999989975 60367.656716064 2024-02-27T15:45:40.267945+00:00 19994330.294000029564 28999999.988999959081 27870000.088999990374 3939269.093000053894 60367.656727455 2024-02-27T15:45:41.252087+00:00 19994330.287000060081 28999999.999000068754 27869999.928000088781 3938075.016999959946 60367.656739207 2024-02-27T15:45:42.267471+00:00 19994330.292999979109 29000000.018000010401 27870000.073999881744 3945584.886999965180 60367.656750598 2024-02-27T15:45:43.251613+00:00 19994330.283999919891 28999999.995000001043 27869999.990000009537 3945333.000000000000 60367.656762349 2024-02-27T15:45:44.266998+00:00 19994330.293000098318 28999999.980999950320 27869999.985999990255 3944303.037000060081 60367.656773740 2024-02-27T15:45:45.251140+00:00 19994330.282999988645 28999999.998000029474 27869999.961000010371 3946786.829999924172 60367.656785492 2024-02-27T15:45:46.266524+00:00 19994330.292999979109 29000000.003999948502 27870000.017999991775 3945379.063000082970 60367.656796883 2024-02-27T15:45:47.250665+00:00 19994330.294000029564 29000000.013000011444 27869999.969000000507 3946661.090999960899 60367.656808635 2024-02-27T15:45:48.266050+00:00 19994330.284999970347 28999999.986999999732 27870000.050999999046 3941633.988999962807 60367.656820025 2024-02-27T15:45:49.250192+00:00 19994330.294999960810 29000000.026999998838 27870000.010000020266 3936597.978000044823 60367.656831778 2024-02-27T15:45:50.265576+00:00 19994330.286000009626 28999999.991999998689 27869999.964999970049 3943724.108999968041 60367.656843168 2024-02-27T15:45:51.249718+00:00 19994330.291000008583 28999999.984000008553 27869999.992000009865 3941205.922000051010 60367.656854920 2024-02-27T15:45:52.265102+00:00 19994330.289000030607 29000000.015999998897 27870000.006000008434 3944525.041000009049 60367.656866311 2024-02-27T15:45:53.249245+00:00 19994330.288999918848 28999999.996999979019 27869999.991000000387 3941795.884999989998 60367.656878063 2024-02-27T15:45:54.264628+00:00 19994330.293000098318 28999999.998000029474 27870000.019999980927 3949388.103000044823 60367.656889454 2024-02-27T15:45:55.248770+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3940441.934999942780 60367.656901205 2024-02-27T15:45:56.264155+00:00 19994330.290000081062 28999999.993000030518 27870000.030999958515 3944463.950000048149 60367.656912596 2024-02-27T15:45:57.248297+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3947464.996999979019 60367.656924348 2024-02-27T15:45:58.263681+00:00 19994330.286999940872 29000000.032000008970 27870000.037999991328 3943852.103999971878 60367.656935739 2024-02-27T15:45:59.247823+00:00 19994330.286999940872 28999999.985000010580 27870000.018999990076 3945944.077999948990 60367.656947491 2024-02-27T15:46:00.263207+00:00 19994330.290000081062 29000000.004999998957 27869999.935999989510 3947856.930000067223 60367.656958881 2024-02-27T15:46:01.247349+00:00 19994330.291000001132 29000000.021000031382 27870000.022999998182 3947420.967000008095 60367.656970633 2024-02-27T15:46:02.262733+00:00 19994330.289999999106 28999999.986999988556 27870000.048999968916 3942993.000999927986 60367.656982205 2024-02-27T15:46:03.262496+00:00 19994330.294000010937 28999999.986000001431 27869999.970000028610 3946661.013000010978 60367.656993595 2024-02-27T15:46:04.246638+00:00 19994330.286999989301 29000000.008000019938 27870000.006999969482 3943032.905000091065 60367.657005347 2024-02-27T15:46:05.262023+00:00 19994330.292000010610 29000000.008999940008 27869999.968000050634 3946033.084999918938 60367.657016738 2024-02-27T15:46:06.246164+00:00 19994330.288999989629 29000000.006000038236 27869999.993000030518 3945340.027999997139 60367.657028490 2024-02-27T15:46:07.261550+00:00 19994330.289000000805 28999999.967999938875 27870000.016999959946 3942739.998000026215 60367.657039881 2024-02-27T15:46:08.245691+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3940690.054000020027 60367.657051633 2024-02-27T15:46:09.261075+00:00 19994330.289999991655 29000000.000000000000 27870000.027000069618 3940295.825999975204 60367.657063023 2024-02-27T15:46:10.245217+00:00 19994330.291999999434 29000000.024999979883 27869999.967999938875 3945254.024999976158 60367.657074776 2024-02-27T15:46:11.260601+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3945646.133000016212 60367.657086166 2024-02-27T15:46:12.244743+00:00 19994330.291000008583 28999999.983999971300 27869999.945000048727 3945728.978999971878 60367.657097918 2024-02-27T15:46:13.260128+00:00 19994330.290000021458 28999999.981000069529 27869999.962999939919 3943819.004000068177 60367.657109309 2024-02-27T15:46:14.244269+00:00 19994330.288999971002 29000000.054000020027 27870000.041000008583 3943690.003999948967 60367.657121061 2024-02-27T15:46:15.259653+00:00 19994330.286000009626 28999999.943999890238 27870000.041000008583 3941922.930999993812 60367.657132451 2024-02-27T15:46:16.243795+00:00 19994330.288999971002 28999999.995000001043 27869999.970999959856 3942625.004000068177 60367.657144203 2024-02-27T15:46:17.259180+00:00 19994330.295000020415 29000000.050999999046 27870000.024000048637 3943665.107999920845 60367.657155594 2024-02-27T15:46:18.243322+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3943240.932000041008 60367.657167346 2024-02-27T15:46:19.258706+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3946241.975999950897 60367.657178737 2024-02-27T15:46:20.242848+00:00 19994330.290000021458 28999999.992000099272 27869999.975999951363 3946282.055000067223 60367.657190489 2024-02-27T15:46:21.258232+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3947465.967000008095 60367.657201879 2024-02-27T15:46:22.242375+00:00 19994330.291000008583 28999999.993999961764 27869999.967999938875 3944348.950999975204 60367.657213632 2024-02-27T15:46:23.257759+00:00 19994330.288999971002 28999999.981999989599 27870000.000999998301 3945761.088000059128 60367.657225203 2024-02-27T15:46:24.257522+00:00 19994330.287000000477 29000000.030000090599 27869999.991000000387 3945408.871999979019 60367.657236774 2024-02-27T15:46:25.257285+00:00 19994330.291000008583 29000000.019000001252 27870000.046000000089 3947603.069000006188 60367.657248345 2024-02-27T15:46:26.257048+00:00 19994330.290000021458 28999999.951000001281 27869999.919999990612 3949236.985999941826 60367.657259917 2024-02-27T15:46:27.256811+00:00 19994330.290999948978 29000000.043000008911 27870000.028000000864 3941842.082000017166 60367.657271488 2024-02-27T15:46:28.256575+00:00 19994330.292000059038 28999999.969999998808 27870000.022000011057 3942673.006000041962 60367.657283059 2024-02-27T15:46:29.256338+00:00 19994330.286999940872 29000000.021000001580 27869999.975999981165 3945678.987999916077 60367.657294631 2024-02-27T15:46:30.256101+00:00 19994330.287000060081 28999999.965999990702 27870000.041000008583 3942070.858000040054 60367.657306202 2024-02-27T15:46:31.255863+00:00 19994330.289999961853 29000000.041999999434 27869999.981999989599 3944110.047000051010 60367.657317773 2024-02-27T15:46:32.255633+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3946860.038999915123 60367.657329345 2024-02-27T15:46:33.255402+00:00 19994330.292999979109 28999999.965999990702 27869999.957000020891 3947766.972000002861 60367.657340916 2024-02-27T15:46:34.255161+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3943834.021000028122 60367.657352488 2024-02-27T15:46:35.254918+00:00 19994330.294000029564 28999999.973999980837 27869999.974999960512 3942579.106999992859 60367.657364059 2024-02-27T15:46:36.254685+00:00 19994330.284999970347 29000000.045000020415 27870000.073000010103 3942987.950999975204 60367.657375630 2024-02-27T15:46:37.254447+00:00 19994330.289000030607 29000000.000999990851 27869999.987999979407 3944231.893000007141 60367.657387202 2024-02-27T15:46:38.254205+00:00 19994330.292999979109 28999999.982999980450 27869999.978000041097 3941875.065999985207 60367.657398773 2024-02-27T15:46:39.253968+00:00 19994330.286000009626 29000000.016000028700 27869999.970999959856 3942188.942000031006 60367.657410344 2024-02-27T15:46:40.253731+00:00 19994330.289999961853 28999999.983999971300 27870000.028000000864 3947084.092000008095 60367.657421915 2024-02-27T15:46:41.253494+00:00 19994330.292000059038 28999999.978000041097 27869999.995999988168 3943919.059000014793 60367.657433487 2024-02-27T15:46:42.253257+00:00 19994330.289999961853 29000000.023999929428 27870000.034000039101 3940406.924000024796 60367.657445058 2024-02-27T15:46:43.253021+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3941620.937999964226 60367.657456629 2024-02-27T15:46:44.252783+00:00 19994330.287999991328 29000000.006000038236 27870000.039999961853 3951185.103000044823 60367.657468381 2024-02-27T15:46:45.268168+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3949922.876999973785 60367.657479772 2024-02-27T15:46:46.252310+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3950303.021000028122 60367.657491524 2024-02-27T15:46:47.267694+00:00 19994330.291000008583 28999999.996000051498 27869999.952999949455 3939855.077999948990 60367.657502915 2024-02-27T15:46:48.251836+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3942574.879000068177 60367.657514667 2024-02-27T15:46:49.267220+00:00 19994330.289999961853 28999999.966000080109 27869999.978000041097 3946825.068999886978 60367.657526057 2024-02-27T15:46:50.251362+00:00 19994330.295000080019 29000000.037999991328 27869999.975000020117 3940938.055000067223 60367.657537810 2024-02-27T15:46:51.266747+00:00 19994330.285999890417 28999999.985000010580 27870000.013999938965 3941407.947999954224 60367.657549200 2024-02-27T15:46:52.250888+00:00 19994330.288000110537 29000000.004999998957 27870000.018000010401 3944851.963999987114 60367.657560952 2024-02-27T15:46:53.266273+00:00 19994330.289999961853 28999999.992999911308 27869999.998999949545 3949075.018000007141 60367.657572343 2024-02-27T15:46:54.250414+00:00 19994330.286000009626 29000000.036000009626 27870000.001000050455 3941753.032999991905 60367.657584095 2024-02-27T15:46:55.265799+00:00 19994330.295000001788 28999999.995000001043 27870000.006000038236 3945477.942000031006 60367.657595485 2024-02-27T15:46:56.249941+00:00 19994330.290999989957 28999999.978999968618 27869999.990000009537 3941094.065999985207 60367.657607057 2024-02-27T15:46:57.249704+00:00 19994330.288000009954 28999999.976000070572 27869999.977000001818 3943150.026000022888 60367.657618628 2024-02-27T15:46:58.249467+00:00 19994330.290999989957 29000000.016999959946 27869999.995000001043 3946518.958999990951 60367.657630200 2024-02-27T15:46:59.249230+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3947406.032000064850 60367.657641771 2024-02-27T15:47:00.248994+00:00 19994330.290999989957 28999999.989000078291 27870000.019000049680 3943251.973999977112 60367.657653342 2024-02-27T15:47:01.248756+00:00 19994330.286000009626 29000000.049999948591 27870000.008999999613 3942705.972999929916 60367.657664914 2024-02-27T15:47:02.248519+00:00 19994330.289999991655 28999999.988000001758 27869999.991000000387 3944434.018000007141 60367.657676485 2024-02-27T15:47:03.248283+00:00 19994330.293999999762 29000000.024000000209 27870000.030000001192 3946639.973000050057 60367.657688056 2024-02-27T15:47:04.248045+00:00 19994330.291000008583 28999999.981999989599 27870000.025999989361 3949241.978000044823 60367.657699627 2024-02-27T15:47:05.247809+00:00 19994330.290999978781 28999999.980000000447 27869999.929000008851 3947503.067999958992 60367.657711380 2024-02-27T15:47:06.263193+00:00 19994330.288000021130 28999999.978999998420 27870000.004999998957 3940836.942000031006 60367.657722770 2024-02-27T15:47:07.247335+00:00 19994330.290000021458 29000000.013000011444 27870000.013999998569 3947461.939000010025 60367.657734522 2024-02-27T15:47:08.262719+00:00 19994330.287999991328 29000000.022999968380 27870000.036000009626 3944309.003999948967 60367.657745913 2024-02-27T15:47:09.246861+00:00 19994330.291999999434 28999999.944000009447 27869999.981999989599 3942155.083999990951 60367.657757665 2024-02-27T15:47:10.262245+00:00 19994330.287000000477 29000000.048999991268 27869999.985000010580 3945144.024000049103 60367.657769056 2024-02-27T15:47:11.246388+00:00 19994330.288999971002 28999999.994000021368 27870000.057999968529 3949420.968999981880 60367.657780807 2024-02-27T15:47:12.261771+00:00 19994330.293000038713 29000000.005999978632 27869999.988000039011 3947956.042999982834 60367.657792198 2024-02-27T15:47:13.245913+00:00 19994330.290999948978 28999999.997000038624 27869999.961999949068 3945196.980999947060 60367.657803950 2024-02-27T15:47:14.261298+00:00 19994330.286000009626 28999999.995999988168 27870000.028000060469 3945043.960000038147 60367.657815341 2024-02-27T15:47:15.245439+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3945734.042999982834 60367.657827093 2024-02-27T15:47:16.260824+00:00 19994330.287999991328 28999999.977999988943 27869999.967999991030 3945187.940999985207 60367.657838483 2024-02-27T15:47:17.244966+00:00 19994330.291999999434 29000000.060999989510 27870000.046999990940 3942868.063000082970 60367.657850236 2024-02-27T15:47:18.260350+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3941835.046000003815 60367.657861626 2024-02-27T15:47:19.244492+00:00 19994330.291000008583 28999999.988000039011 27870000.037999991328 3945448.967999935150 60367.657873378 2024-02-27T15:47:20.259876+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3943848.978999971878 60367.657884769 2024-02-27T15:47:21.244018+00:00 19994330.291999939829 29000000.039000030607 27869999.985999941826 3946926.940000057220 60367.657896521 2024-02-27T15:47:22.259403+00:00 19994330.291000008583 28999999.990999940783 27870000.016000028700 3941707.133999944199 60367.657907912 2024-02-27T15:47:23.243544+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3937727.858000040054 60367.657919663 2024-02-27T15:47:24.258929+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3946202.075000048149 60367.657931054 2024-02-27T15:47:25.243070+00:00 19994330.287000060081 29000000.018999930471 27870000.006999969482 3940461.931999921799 60367.657942806 2024-02-27T15:47:26.258455+00:00 19994330.291999939829 28999999.974000100046 27870000.052000049502 3945820.047999978065 60367.657954378 2024-02-27T15:47:27.258218+00:00 19994330.290000081062 29000000.011999960989 27870000.023999929428 3947921.961000084877 60367.657965949 2024-02-27T15:47:28.257981+00:00 19994330.290999889374 29000000.018999930471 27869999.923000101000 3940398.069999932777 60367.657977520 2024-02-27T15:47:29.257744+00:00 19994330.290000081062 28999999.971999999136 27869999.993999961764 3942442.986999989022 60367.657989091 2024-02-27T15:47:30.257507+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3945235.046000003815 60367.658000663 2024-02-27T15:47:31.257270+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3941489.944000006188 60367.658012234 2024-02-27T15:47:32.257033+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3940458.925000071991 60367.658023805 2024-02-27T15:47:33.256796+00:00 19994330.289999961853 29000000.049999948591 27870000.044999960810 3941234.149999976158 60367.658035377 2024-02-27T15:47:34.256560+00:00 19994330.290000081062 28999999.971000079066 27869999.958999991417 3944866.899000049103 60367.658046948 2024-02-27T15:47:35.256323+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3951941.148000001907 60367.658058519 2024-02-27T15:47:36.256086+00:00 19994330.291000008583 28999999.980000019073 27870000.037000060081 3946370.858999968041 60367.658070091 2024-02-27T15:47:37.255858+00:00 19994330.287999991328 28999999.988000039011 27869999.972999930382 3946154.042999982834 60367.658081662 2024-02-27T15:47:38.255612+00:00 19994330.287999991328 29000000.020999908447 27870000.040000081062 3951691.004999995232 60367.658093234 2024-02-27T15:47:39.255383+00:00 19994330.289000030607 28999999.973999999464 27869999.934000018984 3948195.000000000000 60367.658104805 2024-02-27T15:47:40.255143+00:00 19994330.294000029564 29000000.006999999285 27870000.035000000149 3944801.062999964226 60367.658116376 2024-02-27T15:47:41.254905+00:00 19994330.282999988645 29000000.011000011116 27869999.978999990970 3947871.902999997139 60367.658127948 2024-02-27T15:47:42.254664+00:00 19994330.294000029564 29000000.004000011832 27869999.997000008821 3937555.970000000205 60367.658139519 2024-02-27T15:47:43.254428+00:00 19994330.289999961853 29000000.007999990135 27870000.046999990940 3946790.069000000134 60367.658151090 2024-02-27T15:47:44.254191+00:00 19994330.291000008583 29000000.013000011444 27869999.950000021607 3948354.936000001151 60367.658162661 2024-02-27T15:47:45.253954+00:00 19994330.288999918848 28999999.966999981552 27870000.030000001192 3944700.956999999937 60367.658174233 2024-02-27T15:47:46.253717+00:00 19994330.290000081062 29000000.012000020593 27869999.991999980062 3943995.984999998938 60367.658185804 2024-02-27T15:47:47.253480+00:00 19994330.286999940872 28999999.987999979407 27870000.000000000000 3946099.080999999773 60367.658197375 2024-02-27T15:47:48.253243+00:00 19994330.291999999434 29000000.000000000000 27870000.052000019699 3941690.952999997884 60367.658208947 2024-02-27T15:47:49.253006+00:00 19994330.289999999106 29000000.040000021458 27869999.958999991417 3946671.100000001024 60367.658220699 2024-02-27T15:47:50.268391+00:00 19994330.291999999434 28999999.977000001818 27869999.961000028998 3948135.958999998868 60367.658232090 2024-02-27T15:47:51.252532+00:00 19994330.287999998778 29000000.013999998569 27870000.007999960333 3943976.847000002861 60367.658243661 2024-02-27T15:47:52.252296+00:00 19994330.291000008583 29000000.005999978632 27870000.072000030428 3945157.217000000179 60367.658255232 2024-02-27T15:47:53.252059+00:00 19994330.288999989629 28999999.977999988943 27869999.908999979496 3943815.986999996006 60367.658266803 2024-02-27T15:47:54.251822+00:00 19994330.289000019431 28999999.981000009924 27869999.986999988556 3940154.847000002861 60367.658278375 2024-02-27T15:47:55.251585+00:00 19994330.287999991328 29000000.027000010014 27870000.045000020415 3947780.016000003088 60367.658289946 2024-02-27T15:47:56.251349+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3945569.093999996781 60367.658301517 2024-02-27T15:47:57.251111+00:00 19994330.289999991655 28999999.991000059992 27869999.977000001818 3950496.998999997973 60367.658313089 2024-02-27T15:47:58.250874+00:00 19994330.289999991655 28999999.990999940783 27870000.020000040531 3944886.984999998938 60367.658324660 2024-02-27T15:47:59.250637+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3944964.901000007987 60367.658336231 2024-02-27T15:48:00.250400+00:00 19994330.289999991655 28999999.998999949545 27870000.031999949366 3947704.118000001181 60367.658347803 2024-02-27T15:48:01.250163+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3946153.964999989141 60367.658359374 2024-02-27T15:48:02.249926+00:00 19994330.288999971002 29000000.039000030607 27869999.985000010580 3942150.941000000108 60367.658370946 2024-02-27T15:48:03.249690+00:00 19994330.288999971002 28999999.973999980837 27870000.010999921709 3943526.057999997865 60367.658382517 2024-02-27T15:48:04.249452+00:00 19994330.293000038713 29000000.012000080198 27870000.033000111580 3948438.939000010025 60367.658394088 2024-02-27T15:48:05.249216+00:00 19994330.292999979109 28999999.988999959081 27869999.961999889463 3944810.116999999154 60367.658405660 2024-02-27T15:48:06.248979+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3943886.976999998093 60367.658417231 2024-02-27T15:48:07.248742+00:00 19994330.291000008583 28999999.958000060171 27869999.938000079244 3939705.974000006914 60367.658428802 2024-02-27T15:48:08.248506+00:00 19994330.287000000477 29000000.010999921709 27870000.022999998182 3942410.008999987971 60367.658440373 2024-02-27T15:48:09.248268+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3938397.964000002015 60367.658451945 2024-02-27T15:48:10.248031+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3939324.984999998938 60367.658463697 2024-02-27T15:48:11.263416+00:00 19994330.293000038713 28999999.996000051498 27869999.993000030518 3941795.142000005115 60367.658475087 2024-02-27T15:48:12.247558+00:00 19994330.290999948978 29000000.001999970526 27869999.993000030518 3936613.907999991905 60367.658486839 2024-02-27T15:48:13.262942+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3937007.068000004161 60367.658498230 2024-02-27T15:48:14.247084+00:00 19994330.292000059038 29000000.021000031382 27869999.957000020891 3940030.015000001062 60367.658509982 2024-02-27T15:48:15.262468+00:00 19994330.291000008583 28999999.952999949455 27870000.019999980927 3947157.893000007141 60367.658521373 2024-02-27T15:48:16.246610+00:00 19994330.292999979109 29000000.045000001788 27870000.049000021070 3941051.018999993801 60367.658533125 2024-02-27T15:48:17.261994+00:00 19994330.281999949366 28999999.945000000298 27869999.945999979973 3942440.011000006925 60367.658544515 2024-02-27T15:48:18.246137+00:00 19994330.290000081062 29000000.010000009090 27869999.978999998420 3937562.937999994028 60367.658556268 2024-02-27T15:48:19.261521+00:00 19994330.289999961853 29000000.024000000209 27870000.021999999881 3942737.055000007153 60367.658567658 2024-02-27T15:48:20.245662+00:00 19994330.291000008583 28999999.984999980778 27869999.995999999344 3942454.946999996901 60367.658579410 2024-02-27T15:48:21.261047+00:00 19994330.294000029564 29000000.034000009298 27869999.982999999076 3943330.027999997139 60367.658590801 2024-02-27T15:48:22.245190+00:00 19994330.287999991328 28999999.983000010252 27870000.030000001192 3947652.992000014056 60367.658602553 2024-02-27T15:48:23.260573+00:00 19994330.288999918848 28999999.991000000387 27869999.956000000238 3938953.945999979973 60367.658613943 2024-02-27T15:48:24.244715+00:00 19994330.289000030607 28999999.995000001043 27870000.034000009298 3942720.048999994993 60367.658625696 2024-02-27T15:48:25.260099+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3945124.068000019062 60367.658637086 2024-02-27T15:48:26.244241+00:00 19994330.289000030607 28999999.992999970913 27869999.996999979019 3937502.961999983061 60367.658648838 2024-02-27T15:48:27.259625+00:00 19994330.291999939829 28999999.983000040054 27869999.981999989599 3944021.043000013102 60367.658660229 2024-02-27T15:48:28.243767+00:00 19994330.292000059038 29000000.041000008583 27870000.032999988645 3942693.916000009049 60367.658671981 2024-02-27T15:48:29.259151+00:00 19994330.289999961853 28999999.995000001043 27869999.954000059515 3940390.987999976147 60367.658683372 2024-02-27T15:48:30.243293+00:00 19994330.290000081062 28999999.997999969870 27870000.056999981403 3946931.009000002872 60367.658695124 2024-02-27T15:48:31.258678+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3943100.019000024069 60367.658706695 2024-02-27T15:48:32.258441+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3943876.032999991905 60367.658718267 2024-02-27T15:48:33.258204+00:00 19994330.289999961853 29000000.032000008970 27870000.069000009447 3941602.033999979030 60367.658729838 2024-02-27T15:48:34.257967+00:00 19994330.287999991328 28999999.996000051498 27869999.950999978930 3936994.946000009775 60367.658741409 2024-02-27T15:48:35.257730+00:00 19994330.290000081062 28999999.939999941736 27869999.966000020504 3943649.008000016212 60367.658752980 2024-02-27T15:48:36.257493+00:00 19994330.291999939829 29000000.075000051409 27870000.037999991328 3947661.038999975193 60367.658764551 2024-02-27T15:48:37.257256+00:00 19994330.289000030607 28999999.983999971300 27869999.981000069529 3933364.018000007141 60367.658776123 2024-02-27T15:48:38.257019+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3945248.904000014067 60367.658787694 2024-02-27T15:48:39.256782+00:00 19994330.286999940872 29000000.014999989420 27870000.052999969572 3948415.037999988068 60367.658799266 2024-02-27T15:48:40.256545+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3940772.076000005007 60367.658810837 2024-02-27T15:48:41.256309+00:00 19994330.287000060081 28999999.982999920845 27869999.951999899000 3944612.976000010967 60367.658822408 2024-02-27T15:48:42.256077+00:00 19994330.291000001132 29000000.021000031382 27870000.055000070482 3943573.065999985207 60367.658833799 2024-02-27T15:48:43.240214+00:00 19994330.291000001132 28999999.977000001818 27869999.937000039965 3944520.793000013102 60367.658845551 2024-02-27T15:48:44.255598+00:00 19994330.291000001132 29000000.019000049680 27870000.036999940872 3943495.067999988794 60367.658856941 2024-02-27T15:48:45.239740+00:00 19994330.291000001132 28999999.977999929339 27869999.950999978930 3941369.011000006925 60367.658868694 2024-02-27T15:48:46.255128+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3947486.049999982119 60367.658880084 2024-02-27T15:48:47.239277+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3944787.870000004768 60367.658891836 2024-02-27T15:48:48.254658+00:00 19994330.287000019103 29000000.001000050455 27870000.002000089735 3945512.091000020970 60367.658903227 2024-02-27T15:48:49.238796+00:00 19994330.290999978781 29000000.004999998957 27870000.025999899954 3940014.988999962807 60367.658914979 2024-02-27T15:48:50.254179+00:00 19994330.291000008583 29000000.031000021845 27870000.024000048637 3943581.077000021935 60367.658926370 2024-02-27T15:48:51.238321+00:00 19994330.289999991655 28999999.988999959081 27870000.024999979883 3945866.915000020992 60367.658938122 2024-02-27T15:48:52.253703+00:00 19994330.291999999434 28999999.986999988556 27869999.937000039965 3946107.977999985218 60367.658949693 2024-02-27T15:48:53.253466+00:00 19994330.288000021130 29000000.017999999225 27870000.044999960810 3942950.047999978065 60367.658961264 2024-02-27T15:48:54.253229+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3938755.950000048149 60367.658972836 2024-02-27T15:48:55.252992+00:00 19994330.285999979824 29000000.008000001311 27870000.017000079155 3944743.018999993801 60367.658984407 2024-02-27T15:48:56.252755+00:00 19994330.292999979109 29000000.018000010401 27869999.997999910265 3942564.967999995220 60367.658995978 2024-02-27T15:48:57.252519+00:00 19994330.287000000477 28999999.991999980062 27870000.035000000149 3948927.978999971878 60367.659007549 2024-02-27T15:48:58.252281+00:00 19994330.293000038713 28999999.999000009149 27869999.923999991268 3947666.092000008095 60367.659019121 2024-02-27T15:48:59.252044+00:00 19994330.289999961853 28999999.970999989659 27870000.033000010997 3939428.064999998081 60367.659030692 2024-02-27T15:49:00.251807+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3939527.924000024796 60367.659042263 2024-02-27T15:49:01.251571+00:00 19994330.291999999434 29000000.002000000328 27870000.035000000149 3948137.972000002861 60367.659053835 2024-02-27T15:49:02.251334+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3943704.048999965191 60367.659065406 2024-02-27T15:49:03.251098+00:00 19994330.292999979109 28999999.990000009537 27869999.984000001103 3945529.712000011932 60367.659076978 2024-02-27T15:49:04.250860+00:00 19994330.287000000477 28999999.991000000387 27869999.975999981165 3947317.257000029087 60367.659088549 2024-02-27T15:49:05.250623+00:00 19994330.288999971002 28999999.981000009924 27869999.984999980778 3951985.028999983799 60367.659100120 2024-02-27T15:49:06.250386+00:00 19994330.295000020415 29000000.061999980360 27870000.058000031859 3952301.928999959957 60367.659111692 2024-02-27T15:49:07.250149+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3944027.004000008106 60367.659123263 2024-02-27T15:49:08.249912+00:00 19994330.291000068188 28999999.979999959469 27869999.958000000566 3943537.063000022899 60367.659134834 2024-02-27T15:49:09.249675+00:00 19994330.288999918848 29000000.026000019163 27870000.040999948978 3939668.982999979984 60367.659146406 2024-02-27T15:49:10.249439+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3944918.006000041962 60367.659157977 2024-02-27T15:49:11.249202+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3940797.964999973774 60367.659169548 2024-02-27T15:49:12.248964+00:00 19994330.287999991328 28999999.958999991417 27870000.046000000089 3944322.005999981891 60367.659181119 2024-02-27T15:49:13.248728+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3943978.036000012886 60367.659192872 2024-02-27T15:49:14.264113+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3946178.051999986172 60367.659204262 2024-02-27T15:49:15.248254+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3943093.902999997139 60367.659216014 2024-02-27T15:49:16.263639+00:00 19994330.287000060081 29000000.006999969482 27869999.948000069708 3947973.046999990940 60367.659227405 2024-02-27T15:49:17.247780+00:00 19994330.289999961853 28999999.955999970436 27870000.078999999911 3946166.062000035774 60367.659239157 2024-02-27T15:49:18.263165+00:00 19994330.289000030607 29000000.020000100136 27869999.968999978155 3941943.906000018120 60367.659250548 2024-02-27T15:49:19.247307+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3943445.997999966145 60367.659262300 2024-02-27T15:49:20.262691+00:00 19994330.288999918848 28999999.980999950320 27870000.021000031382 3946698.967999995220 60367.659273690 2024-02-27T15:49:21.246832+00:00 19994330.294000029564 29000000.015000101179 27869999.973999980837 3938701.057000041008 60367.659285442 2024-02-27T15:49:22.262217+00:00 19994330.287999991328 28999999.979999899864 27869999.952000018209 3946491.032999991905 60367.659296833 2024-02-27T15:49:23.246359+00:00 19994330.292000059038 29000000.011000040919 27870000.013999938965 3944421.939999998081 60367.659308585 2024-02-27T15:49:24.261743+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3943708.067999958992 60367.659319975 2024-02-27T15:49:25.245885+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3949595.925999999046 60367.659331728 2024-02-27T15:49:26.261270+00:00 19994330.290000081062 28999999.991999980062 27870000.031999949366 3943144.989000021946 60367.659343118 2024-02-27T15:49:27.245411+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3946000.050999999046 60367.659354870 2024-02-27T15:49:28.260795+00:00 19994330.284999970347 29000000.011999960989 27870000.019000049680 3943799.007000029087 60367.659366261 2024-02-27T15:49:29.244937+00:00 19994330.291000008583 29000000.001000050455 27869999.974999900907 3940948.089999973774 60367.659378013 2024-02-27T15:49:30.260322+00:00 19994330.294999960810 28999999.973999999464 27869999.950000051409 3948690.924000024796 60367.659389404 2024-02-27T15:49:31.244463+00:00 19994330.291000008583 29000000.017999999225 27870000.014999989420 3940321.961999952793 60367.659401156 2024-02-27T15:49:32.259848+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3941816.004000008106 60367.659412546 2024-02-27T15:49:33.243990+00:00 19994330.287000060081 28999999.976999979466 27870000.041000008583 3946371.972999989986 60367.659424298 2024-02-27T15:49:34.259374+00:00 19994330.291999939829 29000000.046000000089 27869999.985000010580 3942675.967000008095 60367.659435870 2024-02-27T15:49:35.259137+00:00 19994330.284999970347 28999999.962999999523 27869999.964999999851 3941024.975000023842 60367.659447441 2024-02-27T15:49:36.258900+00:00 19994330.291999999434 28999999.997000008821 27870000.046999998391 3943052.120999991894 60367.659459013 2024-02-27T15:49:37.258663+00:00 19994330.291999999434 29000000.035000000149 27869999.992000009865 3945689.962999999989 60367.659470403 2024-02-27T15:49:38.242806+00:00 19994330.289999999106 28999999.985000010580 27869999.999000001699 3947315.944999992847 60367.659482155 2024-02-27T15:49:39.258190+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3941005.030000030994 60367.659493546 2024-02-27T15:49:40.242331+00:00 19994330.288999989629 29000000.008999999613 27869999.981000009924 3945295.963999987114 60367.659505297 2024-02-27T15:49:41.257716+00:00 19994330.290000010282 28999999.998000029474 27870000.030000001192 3942369.064000010025 60367.659516688 2024-02-27T15:49:42.241858+00:00 19994330.290000010282 29000000.013999998569 27869999.969999998808 3946192.984999955166 60367.659528440 2024-02-27T15:49:43.257242+00:00 19994330.287000000477 28999999.993999961764 27869999.994999971241 3942505.037000000011 60367.659539831 2024-02-27T15:49:44.241384+00:00 19994330.291999999434 29000000.022000011057 27870000.024000018835 3940504.861000000965 60367.659551583 2024-02-27T15:49:45.256768+00:00 19994330.293999999762 28999999.968999978155 27869999.999000009149 3941802.080000042915 60367.659562973 2024-02-27T15:49:46.240910+00:00 19994330.289999991655 28999999.991000000387 27869999.967000011355 3940794.086999952793 60367.659574726 2024-02-27T15:49:47.256295+00:00 19994330.286000009626 29000000.056000050157 27870000.039999961853 3944452.953000009060 60367.659586116 2024-02-27T15:49:48.240436+00:00 19994330.289999961853 28999999.937999960035 27869999.942000031471 3941661.939999998081 60367.659597868 2024-02-27T15:49:49.255825+00:00 19994330.290000021458 29000000.044999960810 27870000.065000001341 3946831.057000041008 60367.659609259 2024-02-27T15:49:50.239962+00:00 19994330.289000030607 28999999.947000030428 27869999.987999979407 3944454.001999973785 60367.659621011 2024-02-27T15:49:51.255352+00:00 19994330.289999961853 29000000.037000060081 27870000.032999988645 3942047.990999997128 60367.659632402 2024-02-27T15:49:52.239488+00:00 19994330.291999999434 28999999.996999979019 27869999.963999990374 3942110.947000027169 60367.659644154 2024-02-27T15:49:53.254876+00:00 19994330.287999991328 29000000.009999990463 27870000.008000079542 3947548.030999958981 60367.659655544 2024-02-27T15:49:54.239015+00:00 19994330.293000038713 28999999.988999959081 27869999.983999971300 3942880.084000051022 60367.659667296 2024-02-27T15:49:55.254402+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3940257.919999957085 60367.659678868 2024-02-27T15:49:56.254166+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3945558.030000030994 60367.659690439 2024-02-27T15:49:57.253926+00:00 19994330.288999971002 29000000.010999921709 27869999.993999961764 3944282.036999940872 60367.659702010 2024-02-27T15:49:58.253688+00:00 19994330.291999999434 29000000.019000049680 27870000.030000090599 3948548.021000028122 60367.659713582 2024-02-27T15:49:59.253452+00:00 19994330.291000008583 28999999.975999951363 27869999.957999940962 3940304.827000021935 60367.659725153 2024-02-27T15:50:00.253214+00:00 19994330.289000030607 29000000.019999980927 27870000.088000059128 3947853.138999938965 60367.659736725 2024-02-27T15:50:01.252978+00:00 19994330.290999948978 29000000.002000089735 27869999.967999938875 3946304.948000072967 60367.659748296 2024-02-27T15:50:02.252741+00:00 19994330.292000059038 28999999.969999909401 27869999.973000049591 3942982.059999942780 60367.659759867 2024-02-27T15:50:03.252505+00:00 19994330.289999961853 29000000.022000070661 27870000.003999948502 3945586.042000054847 60367.659771438 2024-02-27T15:50:04.252268+00:00 19994330.287000060081 28999999.975999951363 27870000.029000040144 3945057.866999983788 60367.659783009 2024-02-27T15:50:05.252030+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3942984.151999949943 60367.659794581 2024-02-27T15:50:06.251793+00:00 19994330.288999918848 28999999.970000028610 27869999.958000060171 3950625.851000071038 60367.659806152 2024-02-27T15:50:07.251557+00:00 19994330.291000008583 29000000.050000000745 27870000.049999948591 3946998.032999991905 60367.659817724 2024-02-27T15:50:08.251320+00:00 19994330.290000081062 28999999.955000009388 27869999.970000028610 3949630.074000000954 60367.659829295 2024-02-27T15:50:09.251083+00:00 19994330.293999910355 29000000.003999989480 27869999.988000039011 3943896.898999928962 60367.659840866 2024-02-27T15:50:10.250846+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3951182.152999997139 60367.659852438 2024-02-27T15:50:11.250609+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3944401.940000057220 60367.659864009 2024-02-27T15:50:12.250372+00:00 19994330.293000098318 29000000.001000020653 27870000.008000019938 3943582.978000044823 60367.659875580 2024-02-27T15:50:13.250135+00:00 19994330.280999898911 28999999.981000009924 27870000.001999970526 3942143.924999951851 60367.659887152 2024-02-27T15:50:14.249898+00:00 19994330.292000059038 29000000.000999990851 27870000.013999998569 3948555.101999998093 60367.659898723 2024-02-27T15:50:15.249661+00:00 19994330.289999961853 28999999.978999998420 27869999.978000011295 3944339.976999998093 60367.659910294 2024-02-27T15:50:16.249424+00:00 19994330.294000029564 28999999.991999980062 27869999.921999990940 3940457.983999968041 60367.659922047 2024-02-27T15:50:17.264809+00:00 19994330.286000009626 29000000.023999989033 27870000.100000008941 3944664.879000068177 60367.659933437 2024-02-27T15:50:18.248951+00:00 19994330.289999961853 28999999.971999999136 27869999.973999988288 3944804.084999918938 60367.659945189 2024-02-27T15:50:19.264335+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3941938.022000073921 60367.659956580 2024-02-27T15:50:20.248477+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3948270.001999973785 60367.659968331 2024-02-27T15:50:21.263861+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3942046.947000027169 60367.659979722 2024-02-27T15:50:22.248003+00:00 19994330.289999961853 29000000.012000020593 27869999.968000020832 3944195.039000033867 60367.659991474 2024-02-27T15:50:23.263388+00:00 19994330.296000000089 29000000.019999980927 27869999.991000000387 3947952.949000000954 60367.660002865 2024-02-27T15:50:24.247529+00:00 19994330.282999988645 28999999.967999991030 27870000.033999979496 3944323.045999885071 60367.660014617 2024-02-27T15:50:25.262913+00:00 19994330.296000000089 28999999.991999980062 27869999.990000009537 3946780.035000085831 60367.660026007 2024-02-27T15:50:26.247055+00:00 19994330.285000089556 29000000.022000070661 27870000.003000020981 3944483.942000031006 60367.660037760 2024-02-27T15:50:27.262440+00:00 19994330.290999889374 28999999.993999961764 27870000.007999960333 3944405.003999948967 60367.660049150 2024-02-27T15:50:28.246581+00:00 19994330.287000060081 28999999.996999979019 27869999.956000030041 3941114.110000013839 60367.660060721 2024-02-27T15:50:29.246344+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3949325.921000003815 60367.660072293 2024-02-27T15:50:30.246108+00:00 19994330.291999999434 28999999.995000001043 27869999.938000019640 3942524.039000033867 60367.660083864 2024-02-27T15:50:31.245871+00:00 19994330.289999999106 28999999.993000030518 27870000.013000011444 3940883.017999887001 60367.660095436 2024-02-27T15:50:32.245634+00:00 19994330.290999989957 29000000.010999921709 27870000.027000010014 3943033.940000057220 60367.660107007 2024-02-27T15:50:33.245397+00:00 19994330.289000000805 28999999.989000078291 27869999.975999951363 3945864.047000051010 60367.660118578 2024-02-27T15:50:34.245160+00:00 19994330.287999998778 29000000.005999919027 27870000.026000019163 3945236.914999961853 60367.660130150 2024-02-27T15:50:35.244923+00:00 19994330.287000000477 28999999.983000040054 27869999.993999961764 3943894.957000017166 60367.660141721 2024-02-27T15:50:36.244686+00:00 19994330.293000008911 29000000.027000069618 27870000.006000038236 3944183.008999944199 60367.660153292 2024-02-27T15:50:37.244449+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3938601.068000078201 60367.660165044 2024-02-27T15:50:38.259834+00:00 19994330.289000000805 29000000.010999921709 27869999.977999929339 3943676.981999992859 60367.660176435 2024-02-27T15:50:39.243975+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3943795.000999927986 60367.660188187 2024-02-27T15:50:40.259360+00:00 19994330.291999999434 29000000.016000028700 27869999.999000068754 3948917.059000014793 60367.660199577 2024-02-27T15:50:41.243502+00:00 19994330.288000021130 28999999.970000028610 27869999.981999989599 3940825.049999951851 60367.660211330 2024-02-27T15:50:42.258886+00:00 19994330.288000021130 29000000.024999979883 27870000.008000019938 3943979.879000068177 60367.660222720 2024-02-27T15:50:43.243028+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3944907.093999981880 60367.660234472 2024-02-27T15:50:44.258412+00:00 19994330.287000000477 28999999.982000000775 27869999.971999999136 3943817.947999954224 60367.660245863 2024-02-27T15:50:45.242554+00:00 19994330.291999999434 28999999.973000001162 27870000.016999959946 3943624.004000068177 60367.660257615 2024-02-27T15:50:46.257939+00:00 19994330.292999979109 29000000.050999999046 27870000.054999951273 3945396.065999985207 60367.660269006 2024-02-27T15:50:47.242081+00:00 19994330.289000030607 28999999.980999991298 27869999.948000069708 3943722.967000008095 60367.660280758 2024-02-27T15:50:48.257465+00:00 19994330.285999950022 29000000.002000000328 27870000.052999969572 3942781.940999985207 60367.660292148 2024-02-27T15:50:49.241607+00:00 19994330.290000021458 28999999.964999999851 27869999.986999988556 3945867.945999979973 60367.660303900 2024-02-27T15:50:50.256991+00:00 19994330.290000021458 29000000.027000010014 27870000.018000010401 3947644.152999997139 60367.660315291 2024-02-27T15:50:51.241133+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3944264.897000073921 60367.660327043 2024-02-27T15:50:52.256517+00:00 19994330.287000000477 28999999.994999971241 27869999.953999999911 3945518.059999942780 60367.660338433 2024-02-27T15:50:53.240659+00:00 19994330.293999969959 28999999.991000000387 27870000.021999999881 3945614.945999979973 60367.660350186 2024-02-27T15:50:54.256043+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3946943.042000054847 60367.660361576 2024-02-27T15:50:55.240185+00:00 19994330.289999961853 29000000.007000029087 27870000.019000008702 3943605.985000013839 60367.660373328 2024-02-27T15:50:56.255569+00:00 19994330.289000030607 28999999.990000009537 27869999.971000000834 3946331.980999947060 60367.660384719 2024-02-27T15:50:57.239711+00:00 19994330.289999961853 29000000.038999971002 27870000.006999999285 3942033.976999998093 60367.660396471 2024-02-27T15:50:58.255101+00:00 19994330.288000110537 28999999.991000000387 27870000.002999991179 3941568.047000051010 60367.660408042 2024-02-27T15:50:59.254859+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3946006.003000020981 60367.660419614 2024-02-27T15:51:00.254625+00:00 19994330.291000008583 28999999.973999980837 27870000.002999991179 3942371.941999911796 60367.660431185 2024-02-27T15:51:01.254388+00:00 19994330.291999939829 29000000.014000058174 27870000.001000020653 3948402.013000010978 60367.660442756 2024-02-27T15:51:02.254159+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3946776.996000051033 60367.660454328 2024-02-27T15:51:03.253914+00:00 19994330.287999991328 28999999.982999920845 27870000.001999970526 3944115.944000006188 60367.660465899 2024-02-27T15:51:04.253674+00:00 19994330.296000000089 29000000.022999998182 27870000.015000049025 3942312.052999972831 60367.660477471 2024-02-27T15:51:05.253438+00:00 19994330.283999919891 28999999.984000090510 27869999.934999998659 3946739.041999936104 60367.660489042 2024-02-27T15:51:06.253200+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3943549.970000029076 60367.660500613 2024-02-27T15:51:07.252964+00:00 19994330.289000030607 28999999.989000078291 27870000.025999959558 3946463.001000047196 60367.660512184 2024-02-27T15:51:08.252726+00:00 19994330.292999979109 29000000.031999949366 27870000.016000028700 3945537.026000022888 60367.660523755 2024-02-27T15:51:09.252490+00:00 19994330.289000030607 28999999.988000039011 27869999.974999960512 3945567.925999999046 60367.660535327 2024-02-27T15:51:10.252253+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3940082.098999977112 60367.660546898 2024-02-27T15:51:11.252016+00:00 19994330.291999939829 28999999.997999910265 27870000.047999981791 3941296.924000024796 60367.660558470 2024-02-27T15:51:12.251779+00:00 19994330.290000081062 28999999.987000111490 27869999.952000018209 3944096.041000009049 60367.660570041 2024-02-27T15:51:13.251542+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3941421.998999952804 60367.660581612 2024-02-27T15:51:14.251305+00:00 19994330.287000060081 29000000.015999909490 27870000.065999981016 3941486.934000014793 60367.660593184 2024-02-27T15:51:15.251068+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3943347.013000010978 60367.660604755 2024-02-27T15:51:16.250832+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3937894.062999964226 60367.660616326 2024-02-27T15:51:17.250595+00:00 19994330.296000000089 29000000.027000069618 27870000.006999969482 3940789.039000033867 60367.660627717 2024-02-27T15:51:18.234737+00:00 19994330.286999940872 29000000.002999901772 27869999.977000001818 3943587.904999970924 60367.660639469 2024-02-27T15:51:19.250121+00:00 19994330.291000008583 28999999.960000038147 27870000.012000080198 3943832.085999966133 60367.660650860 2024-02-27T15:51:20.234263+00:00 19994330.285000089556 29000000.032000061125 27870000.031999949366 3939783.976999998093 60367.660662611 2024-02-27T15:51:21.249647+00:00 19994330.292999979109 28999999.991999998689 27869999.968000050634 3941553.993000030983 60367.660674183 2024-02-27T15:51:22.249410+00:00 19994330.286999940872 29000000.015999998897 27869999.991999980062 3947518.988000034820 60367.660685754 2024-02-27T15:51:23.249175+00:00 19994330.291999999434 28999999.996000010520 27870000.028000000864 3939507.975999950897 60367.660697326 2024-02-27T15:51:24.248936+00:00 19994330.291000001132 28999999.984999980778 27869999.970999959856 3948110.044000030030 60367.660708897 2024-02-27T15:51:25.248700+00:00 19994330.291999999434 29000000.010000020266 27870000.011000040919 3941459.093999981880 60367.660720468 2024-02-27T15:51:26.248464+00:00 19994330.289000000805 28999999.973999980837 27869999.930999990553 3941292.896000028122 60367.660732040 2024-02-27T15:51:27.248226+00:00 19994330.287999998778 28999999.993000000715 27870000.014999989420 3942233.921999930870 60367.660743611 2024-02-27T15:51:28.247989+00:00 19994330.289000000805 29000000.036000009626 27870000.065999981016 3945685.101999998093 60367.660755183 2024-02-27T15:51:29.247753+00:00 19994330.287000000477 28999999.964000020176 27869999.986000061035 3943823.013000010978 60367.660766753 2024-02-27T15:51:30.247515+00:00 19994330.290999978781 29000000.019999980927 27869999.982999920845 3942177.986000061035 60367.660778325 2024-02-27T15:51:31.247278+00:00 19994330.291000008583 28999999.986999988556 27869999.986999999732 3946855.957999945153 60367.660789896 2024-02-27T15:51:32.247041+00:00 19994330.293000008911 29000000.041999999434 27870000.035999991000 3942806.993000030983 60367.660801467 2024-02-27T15:51:33.246804+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3941995.067000031006 60367.660813039 2024-02-27T15:51:34.246567+00:00 19994330.290999978781 28999999.969000041485 27870000.025000009686 3940569.921999930870 60367.660824610 2024-02-27T15:51:35.246330+00:00 19994330.292000029236 28999999.995000001043 27869999.951000008732 3944126.985000013839 60367.660836182 2024-02-27T15:51:36.246094+00:00 19994330.285999979824 28999999.969999969006 27870000.025000009686 3944646.165000081062 60367.660847753 2024-02-27T15:51:37.245856+00:00 19994330.287999991328 29000000.012000020593 27870000.000999990851 3943779.963999987114 60367.660859324 2024-02-27T15:51:38.245620+00:00 19994330.294000029564 29000000.025999959558 27869999.995000001043 3943170.904999970924 60367.660870896 2024-02-27T15:51:39.245382+00:00 19994330.289999961853 28999999.983000040054 27870000.011999960989 3947946.975000023842 60367.660882467 2024-02-27T15:51:40.245146+00:00 19994330.288000050932 28999999.988999959081 27870000.008999999613 3943942.985000013839 60367.660894038 2024-02-27T15:51:41.244909+00:00 19994330.291999999434 29000000.036000009626 27870000.035000029951 3943224.058999896049 60367.660905610 2024-02-27T15:51:42.244672+00:00 19994330.289999961853 28999999.970000028610 27869999.944000009447 3939370.019000052940 60367.660917362 2024-02-27T15:51:43.260057+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3947503.957000017166 60367.660928752 2024-02-27T15:51:44.244198+00:00 19994330.287000000477 29000000.036999940872 27870000.093999978155 3940970.924999951851 60367.660940505 2024-02-27T15:51:45.259583+00:00 19994330.291000008583 28999999.979000091553 27869999.955999970436 3949150.151000022888 60367.660951895 2024-02-27T15:51:46.243724+00:00 19994330.291000008583 29000000.005999919027 27870000.011000040919 3946684.945999979973 60367.660963647 2024-02-27T15:51:47.259109+00:00 19994330.291000008583 29000000.011000040919 27869999.965999960899 3950363.060999989975 60367.660975038 2024-02-27T15:51:48.243251+00:00 19994330.288999971002 28999999.967999938875 27870000.031000021845 3946786.952000021935 60367.660986790 2024-02-27T15:51:49.258634+00:00 19994330.293000038713 28999999.998000029474 27869999.989000018686 3946684.973000050057 60367.660998181 2024-02-27T15:51:50.242777+00:00 19994330.289000030607 29000000.027000069618 27870000.018000010401 3940683.965999960899 60367.661009932 2024-02-27T15:51:51.258162+00:00 19994330.284999970347 28999999.969999909401 27869999.962999939919 3949058.215999960899 60367.661021323 2024-02-27T15:51:52.242303+00:00 19994330.294000029564 29000000.046000000089 27870000.045000080019 3946511.797000051010 60367.661033075 2024-02-27T15:51:53.257687+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3948621.057999968994 60367.661044465 2024-02-27T15:51:54.241830+00:00 19994330.288999918848 28999999.971999999136 27869999.988000039011 3946873.000000000000 60367.661056218 2024-02-27T15:51:55.257214+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3942249.006000041962 60367.661067608 2024-02-27T15:51:56.241356+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3944390.942000031006 60367.661079360 2024-02-27T15:51:57.256740+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3942615.056999921799 60367.661090751 2024-02-27T15:51:58.240882+00:00 19994330.289000030607 29000000.021000001580 27869999.962999939919 3943806.971000074875 60367.661102503 2024-02-27T15:51:59.256266+00:00 19994330.284999970347 29000000.013000000268 27870000.034999970347 3941035.056999921799 60367.661113894 2024-02-27T15:52:00.240409+00:00 19994330.292000059038 28999999.966999989003 27869999.971000079066 3941882.945000051986 60367.661125646 2024-02-27T15:52:01.255792+00:00 19994330.288999918848 29000000.047000020742 27870000.047999981791 3941147.939000010025 60367.661137036 2024-02-27T15:52:02.239934+00:00 19994330.293000098318 28999999.986999988556 27870000.022999998182 3948316.003000020981 60367.661148788 2024-02-27T15:52:03.255322+00:00 19994330.290999889374 28999999.977000001818 27869999.924999948591 3941766.115999937057 60367.661160360 2024-02-27T15:52:04.255090+00:00 19994330.293000098318 28999999.988000009209 27870000.044000029564 3947430.996999979019 60367.661171931 2024-02-27T15:52:05.254846+00:00 19994330.286999940872 29000000.002999991179 27869999.978999968618 3941458.850000023842 60367.661183503 2024-02-27T15:52:06.254612+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3940333.047000051010 60367.661195074 2024-02-27T15:52:07.254377+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3945785.080999969970 60367.661206645 2024-02-27T15:52:08.254145+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3943799.055999993812 60367.661218217 2024-02-27T15:52:09.253897+00:00 19994330.291000008583 29000000.037000000477 27870000.021000001580 3945659.883999944199 60367.661229788 2024-02-27T15:52:10.253660+00:00 19994330.291999939829 28999999.975999951363 27870000.072000000626 3944158.057000041008 60367.661241178 2024-02-27T15:52:11.237803+00:00 19994330.289000030607 29000000.033000048250 27869999.923999991268 3946762.945999979973 60367.661252930 2024-02-27T15:52:12.253187+00:00 19994330.290000081062 28999999.951999958605 27870000.005000010133 3941591.973000050057 60367.661264321 2024-02-27T15:52:13.237332+00:00 19994330.290999889374 29000000.028999980539 27870000.028999980539 3948943.036999940872 60367.661276073 2024-02-27T15:52:14.252713+00:00 19994330.288000110537 28999999.980000019073 27870000.005000028759 3948390.120999999810 60367.661287464 2024-02-27T15:52:15.236854+00:00 19994330.286999940872 29000000.015000049025 27870000.016999989748 3949303.882999998983 60367.661299216 2024-02-27T15:52:16.252239+00:00 19994330.292000059038 29000000.023999929428 27869999.997999999672 3938150.007000001147 60367.661310606 2024-02-27T15:52:17.236380+00:00 19994330.289999999106 28999999.988000039011 27869999.992000009865 3947026.100000000093 60367.661322359 2024-02-27T15:52:18.251765+00:00 19994330.287999998778 29000000.003000020981 27870000.002999991179 3943470.827999997884 60367.661333749 2024-02-27T15:52:19.235907+00:00 19994330.296000000089 29000000.023999929428 27870000.028999980539 3945097.119000003207 60367.661345501 2024-02-27T15:52:20.251291+00:00 19994330.285000000149 28999999.967000011355 27869999.970000028610 3943786.908999998122 60367.661356892 2024-02-27T15:52:21.235433+00:00 19994330.287999998778 28999999.980000019073 27869999.977999988943 3947355.129999998957 60367.661368644 2024-02-27T15:52:22.250817+00:00 19994330.289999991655 28999999.975000020117 27869999.995999988168 3947789.850999999791 60367.661380215 2024-02-27T15:52:23.250580+00:00 19994330.290000010282 29000000.008000019938 27870000.002000030130 3944981.071000001859 60367.661391786 2024-02-27T15:52:24.250343+00:00 19994330.291000008583 28999999.991999980062 27869999.971999939531 3948043.980999999214 60367.661403358 2024-02-27T15:52:25.250106+00:00 19994330.290999978781 29000000.059000018984 27870000.079000059515 3943598.047999999952 60367.661414929 2024-02-27T15:52:26.249870+00:00 19994330.291000008583 28999999.949999928474 27869999.927999969572 3937385.979000002146 60367.661426500 2024-02-27T15:52:27.249633+00:00 19994330.289999991655 29000000.029000040144 27870000.064000010490 3943485.952000000048 60367.661438072 2024-02-27T15:52:28.249396+00:00 19994330.290000021458 28999999.978000041097 27869999.964999970049 3943055.032999999821 60367.661449643 2024-02-27T15:52:29.249159+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3944032.982999994885 60367.661461215 2024-02-27T15:52:30.248922+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3950917.034000008833 60367.661472786 2024-02-27T15:52:31.248685+00:00 19994330.288999971002 29000000.055999990553 27870000.050999999046 3944496.953999996185 60367.661484357 2024-02-27T15:52:32.248448+00:00 19994330.290000021458 28999999.953999999911 27869999.950999978930 3944894.097000002861 60367.661495929 2024-02-27T15:52:33.248212+00:00 19994330.291999999434 29000000.019000049680 27869999.978999968618 3943985.027999997139 60367.661507500 2024-02-27T15:52:34.247975+00:00 19994330.288999971002 28999999.997999910265 27870000.034000039101 3945802.886999994982 60367.661519071 2024-02-27T15:52:35.247738+00:00 19994330.293000038713 28999999.999000001699 27869999.991999980062 3944139.025000005960 60367.661530642 2024-02-27T15:52:36.247502+00:00 19994330.284999970347 29000000.000000011176 27869999.990000009537 3949381.936000003945 60367.661542214 2024-02-27T15:52:37.247264+00:00 19994330.291000008583 28999999.988999988884 27870000.000999931246 3947186.015999988187 60367.661553785 2024-02-27T15:52:38.247027+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3943109.091000006068 60367.661565356 2024-02-27T15:52:39.246790+00:00 19994330.291999999434 28999999.971999999136 27869999.966000080109 3943972.885000004899 60367.661576928 2024-02-27T15:52:40.246553+00:00 19994330.289999961853 29000000.028999980539 27870000.034999970347 3949094.112999991048 60367.661588499 2024-02-27T15:52:41.246316+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3944220.990999997128 60367.661600070 2024-02-27T15:52:42.246079+00:00 19994330.292999979109 28999999.984000001103 27869999.978000041097 3944909.993000001181 60367.661611642 2024-02-27T15:52:43.245844+00:00 19994330.288999971002 29000000.041000038385 27870000.034999970347 3943718.937000005972 60367.661623394 2024-02-27T15:52:44.261227+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3945910.072999998927 60367.661634784 2024-02-27T15:52:45.245369+00:00 19994330.287000060081 28999999.979999959469 27870000.038999918848 3940677.002000004053 60367.661646537 2024-02-27T15:52:46.260753+00:00 19994330.289999961853 29000000.008000019938 27869999.986000061035 3946245.039999992121 60367.661657927 2024-02-27T15:52:47.244895+00:00 19994330.292999979109 29000000.008000019938 27870000.016000028700 3945506.949000000954 60367.661669679 2024-02-27T15:52:48.260280+00:00 19994330.289000030607 28999999.992999970913 27869999.971000000834 3945552.986000000965 60367.661681070 2024-02-27T15:52:49.244421+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3943254.983000009786 60367.661692822 2024-02-27T15:52:50.259805+00:00 19994330.292999979109 28999999.997000038624 27870000.028999999166 3947839.982999979984 60367.661704212 2024-02-27T15:52:51.243947+00:00 19994330.292000059038 28999999.983999971300 27869999.952000010759 3947213.127000004053 60367.661715964 2024-02-27T15:52:52.259332+00:00 19994330.286999940872 28999999.998999949545 27870000.015000000596 3945621.913000016939 60367.661727355 2024-02-27T15:52:53.243473+00:00 19994330.287000060081 28999999.986000061035 27869999.953999999911 3948178.986000000965 60367.661739107 2024-02-27T15:52:54.258858+00:00 19994330.289999961853 29000000.031999949366 27870000.023999989033 3947686.070999979973 60367.661750498 2024-02-27T15:52:55.242999+00:00 19994330.289000030607 29000000.016000028700 27870000.010000020266 3949373.019000024069 60367.661762250 2024-02-27T15:52:56.258384+00:00 19994330.291000008583 28999999.955000039190 27870000.037000000477 3945898.772999972105 60367.661773640 2024-02-27T15:52:57.242526+00:00 19994330.291999939829 29000000.008000019938 27869999.916999999434 3946924.148000001907 60367.661785393 2024-02-27T15:52:58.257910+00:00 19994330.292000059038 28999999.973999980837 27870000.056999981403 3944715.928000003099 60367.661796783 2024-02-27T15:52:59.242052+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3943224.019000024069 60367.661808535 2024-02-27T15:53:00.257437+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3945887.023999989033 60367.661819926 2024-02-27T15:53:01.241578+00:00 19994330.289999961853 29000000.007999900728 27870000.022000011057 3947611.013999999035 60367.661831497 2024-02-27T15:53:02.241341+00:00 19994330.287000060081 29000000.040000081062 27869999.995000001043 3940840.981000006199 60367.661843068 2024-02-27T15:53:03.241105+00:00 19994330.292999979109 28999999.936999920756 27869999.986999988556 3943994.053000003099 60367.661854640 2024-02-27T15:53:04.240867+00:00 19994330.289999961853 29000000.028000000864 27869999.971999999136 3948192.034999995958 60367.661866392 2024-02-27T15:53:05.256254+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3949029.938999981154 60367.661877782 2024-02-27T15:53:06.240394+00:00 19994330.291000008583 29000000.016000028700 27870000.018000070006 3946351.008000016212 60367.661889534 2024-02-27T15:53:07.255778+00:00 19994330.284999970347 28999999.988000039011 27870000.039999961853 3943709.939999998081 60367.661900925 2024-02-27T15:53:08.239921+00:00 19994330.291999939829 29000000.016000028700 27869999.977000001818 3949369.067999988794 60367.661912677 2024-02-27T15:53:09.255308+00:00 19994330.287000060081 29000000.024999979883 27870000.047000050545 3946994.951000005007 60367.661924068 2024-02-27T15:53:10.239446+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3950738.039000004996 60367.661935820 2024-02-27T15:53:11.254837+00:00 19994330.291999999434 29000000.003999948502 27869999.940000060946 3946897.923000007868 60367.661947210 2024-02-27T15:53:12.238972+00:00 19994330.293000008911 29000000.026999998838 27870000.028000000864 3947674.159999995958 60367.661958963 2024-02-27T15:53:13.254360+00:00 19994330.287000000477 28999999.962000001222 27869999.991999980062 3939713.901999980211 60367.661970353 2024-02-27T15:53:14.238503+00:00 19994330.291999999434 29000000.025999989361 27870000.016999959946 3942768.992000014056 60367.661982105 2024-02-27T15:53:15.253884+00:00 19994330.290000010282 29000000.004000011832 27870000.029999971390 3946525.986999989022 60367.661993496 2024-02-27T15:53:16.238026+00:00 19994330.285000000149 29000000.004000011832 27870000.004000071436 3942269.008000016212 60367.662005248 2024-02-27T15:53:17.253409+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3946354.020999997854 60367.662016639 2024-02-27T15:53:18.237557+00:00 19994330.291999999434 28999999.977000001818 27869999.919000029564 3942185.979000002146 60367.662028390 2024-02-27T15:53:19.252935+00:00 19994330.291000008583 29000000.013000011444 27870000.053999900818 3939431.946000009775 60367.662039781 2024-02-27T15:53:20.237079+00:00 19994330.289999991655 28999999.978999998420 27869999.945000048727 3946282.077999978792 60367.662051533 2024-02-27T15:53:21.252461+00:00 19994330.293999999762 29000000.014999989420 27870000.057000041008 3945755.980000019073 60367.662062923 2024-02-27T15:53:22.236603+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3944470.930000007153 60367.662074676 2024-02-27T15:53:23.251988+00:00 19994330.289000030607 29000000.045000020415 27870000.000000000000 3949963.078999996185 60367.662086066 2024-02-27T15:53:24.236129+00:00 19994330.288999971002 28999999.972999989986 27870000.008999940008 3942509.950999975204 60367.662097818 2024-02-27T15:53:25.251514+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3945239.051999986172 60367.662109209 2024-02-27T15:53:26.235656+00:00 19994330.291999999434 28999999.954999979585 27870000.059000000358 3942748.011000037193 60367.662120961 2024-02-27T15:53:27.251040+00:00 19994330.288000050932 29000000.060999989510 27869999.951999999583 3945151.973999977112 60367.662132532 2024-02-27T15:53:28.250803+00:00 19994330.290999948978 29000000.002000030130 27870000.007999990135 3945767.017000020016 60367.662144104 2024-02-27T15:53:29.250566+00:00 19994330.293000038713 28999999.962000008672 27870000.043000008911 3943571.996999979019 60367.662155675 2024-02-27T15:53:30.250329+00:00 19994330.287999991328 29000000.028999920934 27869999.988999988884 3946569.990000010002 60367.662167246 2024-02-27T15:53:31.250092+00:00 19994330.287000000477 28999999.968000050634 27869999.969000011683 3942591.040000020992 60367.662178818 2024-02-27T15:53:32.249856+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3939723.972000002861 60367.662190389 2024-02-27T15:53:33.249618+00:00 19994330.288999971002 29000000.010999921709 27869999.978999998420 3948798.996999979019 60367.662201961 2024-02-27T15:53:34.249382+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3940048.968999981880 60367.662213532 2024-02-27T15:53:35.249144+00:00 19994330.291999999434 28999999.992999911308 27870000.015000019222 3942573.020000040997 60367.662225103 2024-02-27T15:53:36.248909+00:00 19994330.291000008583 29000000.020000100136 27869999.995999988168 3951246.020999968052 60367.662236675 2024-02-27T15:53:37.248671+00:00 19994330.290000021458 28999999.975999951363 27870000.010999981314 3948417.990000010002 60367.662248246 2024-02-27T15:53:38.248434+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3946319.004000008106 60367.662259817 2024-02-27T15:53:39.248197+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3944233.962999999989 60367.662271388 2024-02-27T15:53:40.247960+00:00 19994330.291000008583 28999999.980000019073 27870000.002000030130 3945163.983999968041 60367.662282960 2024-02-27T15:53:41.247723+00:00 19994330.286000009626 28999999.993000030518 27869999.979999959469 3944882.052000045776 60367.662294531 2024-02-27T15:53:42.247486+00:00 19994330.292000059038 29000000.055999990553 27869999.995000001043 3941567.937999964226 60367.662306102 2024-02-27T15:53:43.247249+00:00 19994330.291999939829 28999999.983999971300 27870000.009999990463 3942711.966000020970 60367.662317674 2024-02-27T15:53:44.247013+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3945957.040000020992 60367.662329245 2024-02-27T15:53:45.246776+00:00 19994330.287999991328 29000000.006000038236 27870000.022999938577 3942334.059999942780 60367.662340817 2024-02-27T15:53:46.246539+00:00 19994330.290000081062 28999999.970000028610 27869999.982000108808 3942960.897000014782 60367.662352568 2024-02-27T15:53:47.261924+00:00 19994330.286999940872 29000000.015999909490 27870000.014999989420 3943225.129000008106 60367.662363959 2024-02-27T15:53:48.246065+00:00 19994330.291000008583 29000000.020000100136 27870000.000999931246 3946064.977999985218 60367.662375711 2024-02-27T15:53:49.261449+00:00 19994330.292999979109 28999999.969000000507 27869999.945999979973 3945111.907999991905 60367.662387102 2024-02-27T15:53:50.245591+00:00 19994330.290000081062 28999999.982000000775 27870000.040000081062 3948096.064000010025 60367.662398854 2024-02-27T15:53:51.260976+00:00 19994330.289999961853 29000000.028999999166 27869999.957000020891 3941719.011000037193 60367.662410244 2024-02-27T15:53:52.245117+00:00 19994330.289000030607 28999999.992999989539 27870000.028000000864 3949654.964999973774 60367.662421816 2024-02-27T15:53:53.244881+00:00 19994330.289999961853 28999999.988000009209 27870000.009999990463 3947703.056999980938 60367.662433387 2024-02-27T15:53:54.244644+00:00 19994330.289000030607 28999999.978000018746 27869999.983999971300 3943371.034000039101 60367.662444958 2024-02-27T15:53:55.244407+00:00 19994330.285999890417 29000000.013999998569 27869999.993999961764 3947185.936999977101 60367.662456530 2024-02-27T15:53:56.244170+00:00 19994330.295000080019 29000000.004000011832 27870000.029000040144 3945324.986999989022 60367.662468101 2024-02-27T15:53:57.243933+00:00 19994330.289999961853 29000000.030999958515 27870000.024000048637 3947088.919000030030 60367.662479673 2024-02-27T15:53:58.243696+00:00 19994330.289000030607 28999999.992000039667 27869999.995999928564 3943904.122999966145 60367.662491244 2024-02-27T15:53:59.243459+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3949021.981000006199 60367.662502815 2024-02-27T15:54:00.243222+00:00 19994330.289000030607 28999999.967999991030 27870000.062999960035 3939284.035000026226 60367.662514386 2024-02-27T15:54:01.242985+00:00 19994330.291999939829 29000000.019999980927 27869999.981999989599 3944346.936999977101 60367.662525958 2024-02-27T15:54:02.242750+00:00 19994330.286000009626 29000000.002000030130 27870000.001000050455 3945949.015000044834 60367.662537529 2024-02-27T15:54:03.242511+00:00 19994330.289000030607 28999999.988999959081 27869999.934999939054 3943259.026999949943 60367.662549100 2024-02-27T15:54:04.242275+00:00 19994330.291000001132 29000000.027000010014 27870000.062000039965 3944587.986000000965 60367.662560672 2024-02-27T15:54:05.242038+00:00 19994330.289000000805 28999999.968999978155 27869999.980000000447 3942203.957000017166 60367.662572243 2024-02-27T15:54:06.241801+00:00 19994330.293000001460 29000000.044000029564 27870000.008000001311 3945129.070999979973 60367.662583814 2024-02-27T15:54:07.241564+00:00 19994330.289999999106 28999999.970000028610 27870000.032000008970 3946466.944000006188 60367.662595566 2024-02-27T15:54:08.256948+00:00 19994330.289000000805 29000000.009999990463 27869999.967999991030 3944183.944999992847 60367.662606957 2024-02-27T15:54:09.241090+00:00 19994330.289999991655 28999999.980000019073 27870000.012000009418 3942720.180000007153 60367.662618709 2024-02-27T15:54:10.256475+00:00 19994330.287000019103 29000000.009999990463 27869999.969999998808 3942995.944000006188 60367.662630100 2024-02-27T15:54:11.240616+00:00 19994330.292999979109 29000000.005999919027 27869999.986000001431 3940378.016000031959 60367.662641852 2024-02-27T15:54:12.256001+00:00 19994330.289000000805 28999999.958000060171 27870000.011999990791 3943925.962999999989 60367.662653242 2024-02-27T15:54:13.240142+00:00 19994330.291000008583 29000000.033999919891 27869999.985999971628 3951126.028999983799 60367.662664995 2024-02-27T15:54:14.255527+00:00 19994330.291000008583 28999999.971999999136 27870000.055000010878 3941638.944999992847 60367.662676385 2024-02-27T15:54:15.239669+00:00 19994330.288999971002 29000000.054000020027 27869999.975000020117 3945566.995000004768 60367.662688137 2024-02-27T15:54:16.255058+00:00 19994330.290000021458 28999999.971999999136 27869999.999000009149 3941064.036000012886 60367.662699528 2024-02-27T15:54:17.239195+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3948696.987999976147 60367.662711280 2024-02-27T15:54:18.254582+00:00 19994330.292999979109 28999999.973000049591 27870000.009999990463 3944578.003000020981 60367.662722670 2024-02-27T15:54:19.238722+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3945043.972999989986 60367.662734423 2024-02-27T15:54:20.254117+00:00 19994330.290000021458 29000000.029999971390 27870000.011000040919 3945407.962999999989 60367.662745813 2024-02-27T15:54:21.238250+00:00 19994330.292999979109 28999999.970000028610 27869999.958999991417 3945741.027999997139 60367.662757565 2024-02-27T15:54:22.253643+00:00 19994330.290000021458 29000000.021000031382 27870000.055000010878 3941838.027000010014 60367.662768956 2024-02-27T15:54:23.237773+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3939592.957000017166 60367.662780708 2024-02-27T15:54:24.253158+00:00 19994330.288000050932 28999999.990999940783 27870000.009999990463 3940990.005999981891 60367.662792099 2024-02-27T15:54:25.237306+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3945122.046999990940 60367.662803851 2024-02-27T15:54:26.252684+00:00 19994330.292999979109 28999999.945999998599 27869999.925999999046 3941618.959999979008 60367.662815241 2024-02-27T15:54:27.236826+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3942512.045000017155 60367.662826993 2024-02-27T15:54:28.252210+00:00 19994330.291999999434 28999999.989000011235 27869999.963999990374 3944429.957000017166 60367.662838564 2024-02-27T15:54:29.251974+00:00 19994330.287999991328 29000000.060999989510 27870000.052999969572 3941918.983999968041 60367.662850136 2024-02-27T15:54:30.251737+00:00 19994330.293000038713 28999999.999000001699 27869999.998999949545 3946588.973999977112 60367.662861707 2024-02-27T15:54:31.251500+00:00 19994330.287999991328 28999999.966000020504 27869999.987000111490 3943810.001000047196 60367.662873278 2024-02-27T15:54:32.251263+00:00 19994330.289999961853 29000000.036999970675 27870000.003999948502 3949206.103999971878 60367.662884850 2024-02-27T15:54:33.251026+00:00 19994330.287999991328 28999999.968000020832 27870000.008000019938 3946088.981999992859 60367.662896421 2024-02-27T15:54:34.250789+00:00 19994330.290000081062 29000000.002999961376 27869999.991999980062 3938329.055000067223 60367.662907992 2024-02-27T15:54:35.250552+00:00 19994330.291999939829 28999999.997000038624 27870000.018000010401 3945580.962999939919 60367.662919564 2024-02-27T15:54:36.250315+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3940628.980000019073 60367.662931135 2024-02-27T15:54:37.250079+00:00 19994330.294000029564 29000000.012000020593 27869999.986000061035 3939296.064000010025 60367.662942707 2024-02-27T15:54:38.249842+00:00 19994330.285999890417 28999999.971999999136 27870000.005999919027 3943027.924000024796 60367.662954278 2024-02-27T15:54:39.249604+00:00 19994330.293000098318 29000000.023999989033 27869999.991000059992 3943037.992999910843 60367.662965849 2024-02-27T15:54:40.249368+00:00 19994330.283999919891 28999999.978999968618 27869999.986999988556 3946376.956000090111 60367.662977421 2024-02-27T15:54:41.249131+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3944149.013000010978 60367.662988811 2024-02-27T15:54:42.233272+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3944522.014999986161 60367.663000563 2024-02-27T15:54:43.248658+00:00 19994330.289000030607 28999999.999000009149 27869999.997999999672 3940863.023000001907 60367.663011954 2024-02-27T15:54:44.232798+00:00 19994330.294000029564 29000000.028000000864 27869999.965999998152 3943277.009999989998 60367.663023706 2024-02-27T15:54:45.248183+00:00 19994330.289000030607 28999999.970999959856 27870000.032000001520 3946683.911999940872 60367.663035097 2024-02-27T15:54:46.232325+00:00 19994330.289999961853 29000000.020000100136 27870000.018000010401 3944205.022000073921 60367.663046848 2024-02-27T15:54:47.247709+00:00 19994330.286999940872 29000000.012999888510 27869999.929000008851 3943989.023000001907 60367.663058239 2024-02-27T15:54:48.231851+00:00 19994330.288000110537 28999999.971999999136 27870000.051999989897 3941764.960999966133 60367.663069991 2024-02-27T15:54:49.247236+00:00 19994330.293999910355 29000000.022999998182 27869999.991000000387 3938950.978000044823 60367.663081563 2024-02-27T15:54:50.246998+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3941683.120999931823 60367.663093134 2024-02-27T15:54:51.246761+00:00 19994330.290000081062 29000000.008000019938 27869999.997999999672 3949804.077000021935 60367.663104705 2024-02-27T15:54:52.246525+00:00 19994330.292999979109 29000000.022999998182 27870000.044999990612 3944168.927999972831 60367.663116276 2024-02-27T15:54:53.246288+00:00 19994330.289999961853 28999999.980000019073 27869999.997000038624 3947794.996999979019 60367.663127848 2024-02-27T15:54:54.246051+00:00 19994330.290000081062 28999999.998999949545 27869999.988999959081 3940834.953999996185 60367.663139419 2024-02-27T15:54:55.245814+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3939580.016000031959 60367.663150990 2024-02-27T15:54:56.245577+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3939941.929000020027 60367.663162562 2024-02-27T15:54:57.245340+00:00 19994330.289999961853 28999999.975999951363 27869999.991000000387 3946770.034999967087 60367.663174133 2024-02-27T15:54:58.245103+00:00 19994330.291000001132 29000000.006000038236 27869999.990000009537 3945934.083000063896 60367.663185704 2024-02-27T15:54:59.244866+00:00 19994330.291999999434 29000000.032999988645 27869999.962000008672 3945972.000000000000 60367.663197276 2024-02-27T15:55:00.244630+00:00 19994330.285999991000 28999999.952000018209 27870000.045000020415 3942250.955999969970 60367.663208847 2024-02-27T15:55:01.244393+00:00 19994330.293000008911 29000000.028000000864 27869999.965999960899 3939107.008999944199 60367.663220419 2024-02-27T15:55:02.244156+00:00 19994330.288999989629 29000000.001999970526 27869999.992000039667 3944791.020000100136 60367.663231990 2024-02-27T15:55:03.243919+00:00 19994330.287999998778 29000000.011999998242 27870000.036000009626 3940316.993999958038 60367.663243561 2024-02-27T15:55:04.243682+00:00 19994330.287999998778 28999999.991000000387 27869999.977000001818 3944297.978999971878 60367.663255133 2024-02-27T15:55:05.243446+00:00 19994330.291000008583 29000000.006999999285 27870000.002999901772 3937638.952000021935 60367.663266704 2024-02-27T15:55:06.243208+00:00 19994330.291999999434 29000000.010999988765 27870000.013000011444 3947347.072000027169 60367.663278275 2024-02-27T15:55:07.242972+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3940296.016999959946 60367.663289846 2024-02-27T15:55:08.242734+00:00 19994330.288999971002 28999999.981999989599 27869999.976000070572 3946975.888000010978 60367.663301418 2024-02-27T15:55:09.242497+00:00 19994330.288000021130 28999999.990000009537 27869999.993999961764 3943069.103000044823 60367.663312989 2024-02-27T15:55:10.242261+00:00 19994330.291999969631 29000000.011999990791 27870000.008000019938 3944364.019999980927 60367.663324561 2024-02-27T15:55:11.242024+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3939814.875999927986 60367.663336132 2024-02-27T15:55:12.241787+00:00 19994330.290000021458 29000000.027000010014 27869999.968999978155 3942170.013000010978 60367.663347884 2024-02-27T15:55:13.257172+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3941845.073000072967 60367.663359275 2024-02-27T15:55:14.241313+00:00 19994330.290999948978 29000000.000000000000 27869999.999000068754 3941264.006999969017 60367.663371027 2024-02-27T15:55:15.256697+00:00 19994330.293000038713 29000000.001000050455 27869999.998999949545 3942213.888999938965 60367.663382417 2024-02-27T15:55:16.240839+00:00 19994330.288999971002 28999999.986000001431 27869999.967000011355 3948326.062000035774 60367.663394169 2024-02-27T15:55:17.256223+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3942164.955999969970 60367.663405560 2024-02-27T15:55:18.240365+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3945104.001000047196 60367.663417312 2024-02-27T15:55:19.255750+00:00 19994330.290999948978 29000000.021000031382 27870000.009000059217 3946964.116999983788 60367.663428702 2024-02-27T15:55:20.239891+00:00 19994330.288000050932 29000000.025000039488 27870000.013999938965 3942216.870000004768 60367.663440455 2024-02-27T15:55:21.255276+00:00 19994330.291999999434 29000000.001999970526 27870000.003000020981 3945422.126000047196 60367.663451845 2024-02-27T15:55:22.239418+00:00 19994330.293999969959 28999999.980000019073 27870000.045000001788 3947645.972000002861 60367.663463597 2024-02-27T15:55:23.254805+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3943688.003999948967 60367.663474988 2024-02-27T15:55:24.238944+00:00 19994330.288999918848 29000000.038999918848 27869999.956999998540 3941189.981999992859 60367.663486740 2024-02-27T15:55:25.254328+00:00 19994330.288000110537 28999999.935000058264 27870000.012000009418 3941951.976000071038 60367.663498131 2024-02-27T15:55:26.238478+00:00 19994330.287999991328 29000000.041000008583 27869999.997000008821 3945393.036999940872 60367.663509883 2024-02-27T15:55:27.253861+00:00 19994330.289999961853 28999999.975999951363 27869999.989999979734 3946421.850999950897 60367.663521273 2024-02-27T15:55:28.237997+00:00 19994330.289999961853 29000000.004000071436 27869999.983000010252 3943093.035000085831 60367.663533025 2024-02-27T15:55:29.253381+00:00 19994330.292999979109 29000000.002999901772 27870000.051999989897 3946543.097000002861 60367.663544416 2024-02-27T15:55:30.237527+00:00 19994330.289000030607 28999999.971999999136 27869999.930000010878 3944960.950999975204 60367.663556168 2024-02-27T15:55:31.252907+00:00 19994330.291000008583 29000000.031000021845 27870000.026999980211 3942634.077999948990 60367.663567558 2024-02-27T15:55:32.237049+00:00 19994330.289999961853 29000000.022000070661 27870000.002000030130 3946446.953999996185 60367.663579310 2024-02-27T15:55:33.252433+00:00 19994330.287000060081 28999999.947999950498 27869999.988999959081 3943995.935000061989 60367.663590882 2024-02-27T15:55:34.252196+00:00 19994330.294999960810 29000000.026999950409 27870000.007000029087 3942862.128000020981 60367.663602453 2024-02-27T15:55:35.251959+00:00 19994330.285000089556 29000000.002000089735 27870000.087000008672 3946697.950999975204 60367.663614024 2024-02-27T15:55:36.251722+00:00 19994330.291000008583 28999999.973999980837 27869999.925999999046 3950360.939999938011 60367.663625415 2024-02-27T15:55:37.235864+00:00 19994330.290999889374 28999999.995000001043 27869999.965999960899 3939982.062000035774 60367.663637167 2024-02-27T15:55:38.251249+00:00 19994330.288000110537 29000000.067999958992 27870000.050999999046 3943572.932999968994 60367.663648558 2024-02-27T15:55:39.235390+00:00 19994330.289999961853 28999999.986000061035 27870000.035000029951 3950372.116000055801 60367.663660310 2024-02-27T15:55:40.250775+00:00 19994330.291000008583 28999999.975000001490 27869999.944999989122 3946800.884999989998 60367.663671700 2024-02-27T15:55:41.234917+00:00 19994330.289000030607 29000000.007999990135 27869999.952999949455 3943820.031999946106 60367.663683453 2024-02-27T15:55:42.250301+00:00 19994330.285999890417 29000000.004000011832 27870000.039000030607 3940895.004999995232 60367.663694843 2024-02-27T15:55:43.234443+00:00 19994330.292000059038 28999999.988999988884 27870000.017000079155 3947664.056000113022 60367.663706595 2024-02-27T15:55:44.249827+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3943005.976999998093 60367.663717986 2024-02-27T15:55:45.233969+00:00 19994330.291000008583 28999999.992000009865 27869999.997999910265 3945929.932999968994 60367.663729738 2024-02-27T15:55:46.249353+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3944045.057999968994 60367.663741129 2024-02-27T15:55:47.233495+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3949256.973999977112 60367.663752880 2024-02-27T15:55:48.248880+00:00 19994330.287999991328 28999999.969999998808 27869999.990000009537 3941893.972000002861 60367.663764271 2024-02-27T15:55:49.233021+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3947575.019000052940 60367.663776023 2024-02-27T15:55:50.248415+00:00 19994330.293000098318 29000000.024999979883 27870000.052999969572 3944004.996999979019 60367.663787414 2024-02-27T15:55:51.232548+00:00 19994330.289999961853 28999999.976000010967 27869999.979000091553 3947498.927000045776 60367.663799166 2024-02-27T15:55:52.247932+00:00 19994330.289999999106 29000000.004999998957 27869999.982999920845 3943463.133999944199 60367.663810556 2024-02-27T15:55:53.232073+00:00 19994330.291999999434 29000000.032000008970 27870000.052000049502 3943966.939000010025 60367.663822309 2024-02-27T15:55:54.247458+00:00 19994330.290999989957 28999999.965999960899 27869999.929999951273 3949858.120000004768 60367.663833880 2024-02-27T15:55:55.247221+00:00 19994330.287999998778 29000000.008999999613 27870000.029000040144 3948256.960000038147 60367.663845451 2024-02-27T15:55:56.246984+00:00 19994330.287999998778 29000000.011000040919 27870000.008000019938 3949449.888000010978 60367.663857022 2024-02-27T15:55:57.246747+00:00 19994330.290000010282 28999999.988999959081 27869999.957999940962 3945956.046999930870 60367.663868594 2024-02-27T15:55:58.246510+00:00 19994330.289999991655 29000000.021000031382 27870000.044000029564 3944743.034000039101 60367.663880165 2024-02-27T15:55:59.246274+00:00 19994330.289000000805 28999999.996999979019 27870000.057000041008 3945257.026999949943 60367.663891736 2024-02-27T15:56:00.246036+00:00 19994330.291000008583 28999999.996000051498 27869999.971000000834 3948637.009000062943 60367.663903308 2024-02-27T15:56:01.245799+00:00 19994330.289999991655 28999999.964999910444 27869999.988000001758 3946737.914999961853 60367.663914879 2024-02-27T15:56:02.245563+00:00 19994330.291999999434 29000000.004999998957 27869999.959999989718 3949481.047999978065 60367.663926451 2024-02-27T15:56:03.245326+00:00 19994330.289000000805 29000000.033000111580 27870000.056000009179 3946414.990000010002 60367.663938022 2024-02-27T15:56:04.245089+00:00 19994330.288000021130 28999999.979999899864 27869999.925999980420 3941009.968000053894 60367.663949593 2024-02-27T15:56:05.244853+00:00 19994330.289999961853 28999999.993000030518 27870000.043999999762 3940690.985999941826 60367.663961165 2024-02-27T15:56:06.244616+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3947071.101999998093 60367.663972736 2024-02-27T15:56:07.244378+00:00 19994330.288999971002 29000000.030000090599 27869999.997999999672 3945243.904999970924 60367.663984307 2024-02-27T15:56:08.244141+00:00 19994330.292999979109 28999999.995999928564 27869999.981999989599 3942532.032000064850 60367.663995879 2024-02-27T15:56:09.243904+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3946491.014999986161 60367.664007450 2024-02-27T15:56:10.243668+00:00 19994330.287000000477 28999999.986999988556 27869999.982000049204 3948638.921000003815 60367.664019021 2024-02-27T15:56:11.243431+00:00 19994330.290000021458 29000000.021000031382 27870000.000999990851 3945561.110999941826 60367.664030592 2024-02-27T15:56:12.243194+00:00 19994330.288999971002 29000000.022999998182 27869999.976000010967 3946629.914000033867 60367.664042164 2024-02-27T15:56:13.242957+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3943285.967000008095 60367.664053735 2024-02-27T15:56:14.242720+00:00 19994330.291000008583 28999999.988000039011 27870000.051999989897 3940063.085000038147 60367.664065307 2024-02-27T15:56:15.242483+00:00 19994330.291999999434 29000000.026000019163 27869999.973999980837 3945372.896999955177 60367.664077058 2024-02-27T15:56:16.257868+00:00 19994330.289999961853 28999999.977999929339 27869999.956000030041 3942529.060999989975 60367.664088449 2024-02-27T15:56:17.242009+00:00 19994330.288000050932 29000000.024000000209 27870000.053999960423 3946843.026000022888 60367.664100201 2024-02-27T15:56:18.257394+00:00 19994330.292999979109 28999999.975000001490 27869999.962999999523 3944822.944000006188 60367.664111592 2024-02-27T15:56:19.241536+00:00 19994330.287999991328 29000000.021999999881 27870000.011999960989 3945548.060999989975 60367.664123344 2024-02-27T15:56:20.256920+00:00 19994330.287000060081 28999999.947999998927 27870000.005000110716 3944466.919000030030 60367.664134734 2024-02-27T15:56:21.241063+00:00 19994330.289999961853 29000000.048000011593 27870000.016999959946 3947210.103999971878 60367.664146487 2024-02-27T15:56:22.256446+00:00 19994330.291999939829 28999999.997000008821 27870000.031000021845 3941141.036000012886 60367.664157877 2024-02-27T15:56:23.240588+00:00 19994330.289000030607 28999999.986000001431 27869999.962999939919 3944067.965000032913 60367.664169629 2024-02-27T15:56:24.255978+00:00 19994330.292000059038 29000000.013999998569 27869999.960000038147 3938585.962000011932 60367.664181020 2024-02-27T15:56:25.240114+00:00 19994330.289999961853 28999999.967999991030 27869999.972999930382 3943297.074000000954 60367.664192772 2024-02-27T15:56:26.255499+00:00 19994330.287999991328 29000000.008000019938 27870000.055000070482 3941440.992999910843 60367.664204163 2024-02-27T15:56:27.239641+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3943552.927999972831 60367.664215915 2024-02-27T15:56:28.255026+00:00 19994330.294000029564 29000000.021999958903 27870000.016999959946 3941677.038000106812 60367.664227305 2024-02-27T15:56:29.239167+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3941285.921000003815 60367.664239057 2024-02-27T15:56:30.254552+00:00 19994330.292000059038 28999999.950999978930 27869999.939000010490 3946735.937999964226 60367.664250448 2024-02-27T15:56:31.238693+00:00 19994330.291999939829 29000000.032999988645 27870000.009000059217 3943640.139999986161 60367.664262019 2024-02-27T15:56:32.238456+00:00 19994330.289000030607 28999999.997000038624 27870000.046999931335 3947600.019999980927 60367.664273591 2024-02-27T15:56:33.238224+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3939229.937000035774 60367.664285162 2024-02-27T15:56:34.237986+00:00 19994330.289999961853 29000000.026999950409 27870000.032000061125 3947776.044000030030 60367.664296733 2024-02-27T15:56:35.237757+00:00 19994330.287999991328 28999999.965000029653 27869999.969999909401 3942981.945999979973 60367.664308304 2024-02-27T15:56:36.237509+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3943612.977999926079 60367.664320057 2024-02-27T15:56:37.252893+00:00 19994330.289999961853 29000000.029999971390 27870000.021999958903 3946911.015000104904 60367.664331447 2024-02-27T15:56:38.237035+00:00 19994330.289000030607 28999999.994000080973 27870000.039999961853 3945695.982999920845 60367.664343199 2024-02-27T15:56:39.252419+00:00 19994330.292000059038 28999999.982999920845 27869999.956000000238 3948884.113000034820 60367.664354590 2024-02-27T15:56:40.236561+00:00 19994330.291000008583 29000000.028000000864 27870000.043999999762 3946307.018999934196 60367.664366342 2024-02-27T15:56:41.251945+00:00 19994330.287999991328 28999999.958000060171 27869999.964000001550 3942890.881000041962 60367.664377732 2024-02-27T15:56:42.236087+00:00 19994330.288999918848 29000000.005999919027 27869999.943999990821 3946719.004000068177 60367.664389485 2024-02-27T15:56:43.251471+00:00 19994330.290000081062 29000000.029000040144 27870000.057999998331 3942979.017999887001 60367.664400875 2024-02-27T15:56:44.235613+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3944407.992000102997 60367.664412627 2024-02-27T15:56:45.250997+00:00 19994330.289999999106 28999999.991000059992 27869999.960999999195 3947312.013999938965 60367.664424018 2024-02-27T15:56:46.235140+00:00 19994330.291000001132 28999999.988999959081 27870000.002000000328 3939961.902000070084 60367.664435770 2024-02-27T15:56:47.250524+00:00 19994330.289999999106 28999999.981999989599 27869999.991999980062 3943880.114000000060 60367.664447160 2024-02-27T15:56:48.234665+00:00 19994330.291000001132 29000000.014999989420 27870000.047000020742 3939853.032000000123 60367.664458913 2024-02-27T15:56:49.250050+00:00 19994330.290999989957 28999999.983000040054 27869999.940999981016 3937326.953000002075 60367.664470303 2024-02-27T15:56:50.234191+00:00 19994330.292000010610 29000000.036000009626 27870000.010999981314 3942810.925000001211 60367.664482055 2024-02-27T15:56:51.249576+00:00 19994330.285000000149 28999999.985000010580 27870000.037000000477 3943222.010999999940 60367.664493446 2024-02-27T15:56:52.233718+00:00 19994330.289999991655 28999999.995000001043 27869999.998000029474 3942909.087999999989 60367.664505198 2024-02-27T15:56:53.249102+00:00 19994330.289000000805 29000000.003999948502 27869999.977999988943 3941818.965999998152 60367.664516589 2024-02-27T15:56:54.233244+00:00 19994330.289000000805 28999999.988000001758 27870000.008000019938 3942155.021999999881 60367.664528341 2024-02-27T15:56:55.248629+00:00 19994330.293000008911 29000000.004999998957 27869999.976000010967 3940225.031999997795 60367.664539731 2024-02-27T15:56:56.232772+00:00 19994330.290999978781 28999999.986000001431 27870000.032999988645 3942395.971000000834 60367.664551483 2024-02-27T15:56:57.248155+00:00 19994330.289000000805 29000000.039000000805 27869999.966999951750 3938938.953000002075 60367.664563055 2024-02-27T15:56:58.247918+00:00 19994330.285000029951 28999999.967999991030 27870000.043000098318 3940418.057999997865 60367.664574626 2024-02-27T15:56:59.247681+00:00 19994330.292999979109 29000000.000000000000 27869999.962999939919 3937919.975000001024 60367.664586197 2024-02-27T15:57:00.247444+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3943913.058999999892 60367.664597768 2024-02-27T15:57:01.247207+00:00 19994330.291000008583 29000000.028999980539 27870000.031999949366 3946267.865000002086 60367.664609340 2024-02-27T15:57:02.246970+00:00 19994330.291999999434 28999999.998000029474 27869999.994000080973 3946959.164999999106 60367.664620911 2024-02-27T15:57:03.246733+00:00 19994330.291999999434 28999999.985000010580 27869999.944999929518 3940090.021000004839 60367.664632482 2024-02-27T15:57:04.246496+00:00 19994330.286000009626 28999999.944999989122 27869999.991999980062 3944354.913999990094 60367.664644054 2024-02-27T15:57:05.246260+00:00 19994330.289999961853 29000000.038999971002 27870000.026000019163 3945855.916000009049 60367.664655625 2024-02-27T15:57:06.246023+00:00 19994330.290000021458 29000000.032999988645 27870000.047000050545 3946067.196999996901 60367.664667197 2024-02-27T15:57:07.245786+00:00 19994330.291999999434 28999999.990000009537 27869999.975999951363 3945808.906000003219 60367.664678768 2024-02-27T15:57:08.245550+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3940729.960999995004 60367.664690339 2024-02-27T15:57:09.245312+00:00 19994330.295000020415 28999999.981999989599 27869999.996000051498 3943973.996000006795 60367.664701911 2024-02-27T15:57:10.245075+00:00 19994330.288999971002 29000000.008000019938 27870000.051999930292 3943851.008999987971 60367.664713482 2024-02-27T15:57:11.244838+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3943221.050000011921 60367.664725053 2024-02-27T15:57:12.244601+00:00 19994330.290000081062 28999999.998000029474 27869999.973000049591 3946345.982999994885 60367.664736625 2024-02-27T15:57:13.244364+00:00 19994330.286999940872 29000000.004000071436 27870000.026999950409 3944696.039999992121 60367.664748196 2024-02-27T15:57:14.244128+00:00 19994330.289000030607 28999999.974999900907 27869999.967000011355 3949209.916000009049 60367.664759767 2024-02-27T15:57:15.243890+00:00 19994330.292999979109 28999999.994000080973 27870000.029000040144 3946713.001000002027 60367.664771338 2024-02-27T15:57:16.243653+00:00 19994330.289000030607 29000000.031000021845 27869999.988999959081 3941855.984999998938 60367.664782910 2024-02-27T15:57:17.243417+00:00 19994330.289999961853 28999999.984999898821 27869999.962999999523 3939327.084999992978 60367.664794481 2024-02-27T15:57:18.243180+00:00 19994330.292999979109 29000000.029000040144 27870000.032999999821 3943476.990999997128 60367.664806233 2024-02-27T15:57:19.258564+00:00 19994330.289000030607 28999999.952999949455 27869999.997999999672 3942339.859000011813 60367.664817624 2024-02-27T15:57:20.242706+00:00 19994330.286999940872 29000000.022999998182 27870000.000999998301 3944357.156000003219 60367.664829376 2024-02-27T15:57:21.258090+00:00 19994330.290000081062 29000000.013000011444 27870000.029999990016 3945148.885999978054 60367.664840767 2024-02-27T15:57:22.242232+00:00 19994330.288999918848 28999999.985000010580 27869999.980000019073 3943408.024000018835 60367.664852338 2024-02-27T15:57:23.241995+00:00 19994330.291000008583 29000000.000000000000 27870000.017999980599 3942759.006999998819 60367.664863909 2024-02-27T15:57:24.241758+00:00 19994330.290000081062 29000000.012000080198 27869999.999000009149 3940897.014999986161 60367.664875480 2024-02-27T15:57:25.241521+00:00 19994330.291999939829 29000000.002999901772 27869999.974999990314 3945025.163000016939 60367.664887052 2024-02-27T15:57:26.241284+00:00 19994330.287999991328 28999999.994000080973 27869999.986000031233 3944210.762999982107 60367.664898623 2024-02-27T15:57:27.241048+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3945259.078999996185 60367.664910194 2024-02-27T15:57:28.240811+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3947125.121000022162 60367.664921766 2024-02-27T15:57:29.240574+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3943931.833999990951 60367.664933337 2024-02-27T15:57:30.240337+00:00 19994330.296000000089 28999999.986000061035 27870000.015000049025 3946616.069999992847 60367.664944909 2024-02-27T15:57:31.240101+00:00 19994330.284999970347 29000000.013000000268 27870000.009999990463 3940481.962999999989 60367.664956480 2024-02-27T15:57:32.239863+00:00 19994330.289999961853 29000000.006000000983 27869999.968999978155 3944279.038000016939 60367.664968051 2024-02-27T15:57:33.239626+00:00 19994330.294000029564 28999999.995999988168 27870000.019999980927 3942281.991999983788 60367.664979623 2024-02-27T15:57:34.239396+00:00 19994330.287000060081 29000000.000999998301 27870000.002000030130 3940841.073000013828 60367.664991194 2024-02-27T15:57:35.239152+00:00 19994330.292999979109 29000000.039999991655 27869999.992999970913 3944208.875999987125 60367.665002765 2024-02-27T15:57:36.238916+00:00 19994330.286000009626 28999999.922000020742 27870000.017000019550 3939921.995999991894 60367.665014337 2024-02-27T15:57:37.238683+00:00 19994330.286999940872 29000000.030999988317 27870000.000000000000 3948911.120000004768 60367.665025908 2024-02-27T15:57:38.238442+00:00 19994330.292000059038 28999999.984999980778 27869999.955000039190 3945343.884000002872 60367.665037479 2024-02-27T15:57:39.238206+00:00 19994330.291999999434 28999999.994000021368 27870000.013000011444 3943481.050999999046 60367.665049050 2024-02-27T15:57:40.237974+00:00 19994330.287999998778 29000000.032000008970 27870000.016999959946 3948464.030000001192 60367.665060622 2024-02-27T15:57:41.237731+00:00 19994330.293999999762 29000000.032000008970 27870000.049999948591 3941288.062000005972 60367.665072374 2024-02-27T15:57:42.253115+00:00 19994330.286000009626 28999999.955999970436 27869999.963999990374 3941888.021999984980 60367.665083765 2024-02-27T15:57:43.237263+00:00 19994330.293000001460 29000000.041999999434 27870000.028000000864 3945063.890000015032 60367.665095516 2024-02-27T15:57:44.252642+00:00 19994330.289000000805 28999999.916999999434 27869999.916000008583 3949456.916999996174 60367.665106907 2024-02-27T15:57:45.236783+00:00 19994330.287000000477 29000000.052000049502 27870000.090000029653 3935325.117000014056 60367.665118659 2024-02-27T15:57:46.252168+00:00 19994330.289000000805 28999999.983999971300 27869999.968999978155 3943120.901999980211 60367.665130050 2024-02-27T15:57:47.236309+00:00 19994330.292999979109 28999999.999000009149 27869999.978000041097 3946435.115000010002 60367.665141802 2024-02-27T15:57:48.251695+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3939933.970999985933 60367.665153192 2024-02-27T15:57:49.235835+00:00 19994330.289999991655 28999999.994999948889 27870000.006000038236 3945850.976000010967 60367.665164945 2024-02-27T15:57:50.251220+00:00 19994330.289999991655 29000000.005000110716 27870000.008999940008 3948362.925000011921 60367.665176335 2024-02-27T15:57:51.235362+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3947306.104999988806 60367.665188087 2024-02-27T15:57:52.250747+00:00 19994330.290000021458 29000000.006999969482 27869999.992000099272 3944006.937999994028 60367.665199478 2024-02-27T15:57:53.234888+00:00 19994330.287999991328 28999999.993000030518 27869999.969999909401 3941627.057999997865 60367.665211230 2024-02-27T15:57:54.250272+00:00 19994330.291000008583 28999999.974999900907 27869999.962000008672 3940212.965000032913 60367.665222621 2024-02-27T15:57:55.234415+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3943620.899999976158 60367.665234373 2024-02-27T15:57:56.249798+00:00 19994330.286000009626 28999999.971999999136 27869999.951999999583 3949875.060000001919 60367.665245763 2024-02-27T15:57:57.233941+00:00 19994330.296000000089 29000000.055000070482 27870000.085000000894 3947340.026000022888 60367.665257515 2024-02-27T15:57:58.249325+00:00 19994330.286000009626 28999999.974999900907 27869999.954999998212 3944897.909999967087 60367.665268906 2024-02-27T15:57:59.233467+00:00 19994330.290999948978 29000000.009000059217 27870000.018999990076 3940772.221000016201 60367.665280658 2024-02-27T15:58:00.248851+00:00 19994330.288000050932 29000000.054999951273 27870000.015000019222 3943149.902000010014 60367.665292048 2024-02-27T15:58:01.232993+00:00 19994330.290999948978 28999999.940000060946 27869999.986999988556 3945794.927999972831 60367.665303801 2024-02-27T15:58:02.248377+00:00 19994330.291000008583 28999999.982999920845 27870000.018000010401 3944212.954999982845 60367.665315372 2024-02-27T15:58:03.248140+00:00 19994330.287999991328 29000000.037000060081 27869999.997999999672 3947471.126000047196 60367.665326943 2024-02-27T15:58:04.247903+00:00 19994330.291000008583 29000000.011999960989 27870000.021999981254 3949306.935999989975 60367.665338515 2024-02-27T15:58:05.247668+00:00 19994330.290000021458 28999999.955999970436 27869999.956000030041 3951068.113999962807 60367.665350086 2024-02-27T15:58:06.247430+00:00 19994330.292999979109 29000000.026000019163 27869999.991000000387 3943712.927000045776 60367.665361657 2024-02-27T15:58:07.247193+00:00 19994330.286000009626 28999999.978000041097 27870000.030999958515 3945985.965999960899 60367.665373228 2024-02-27T15:58:08.246956+00:00 19994330.291000008583 29000000.050000000745 27870000.031000021845 3945165.044000030030 60367.665384800 2024-02-27T15:58:09.246720+00:00 19994330.287999991328 28999999.971999999136 27869999.919000029564 3946423.944999992847 60367.665396371 2024-02-27T15:58:10.246482+00:00 19994330.292000059038 28999999.993000000715 27870000.018000010401 3944239.990000010002 60367.665407943 2024-02-27T15:58:11.246245+00:00 19994330.287999991328 29000000.012000009418 27870000.001999970526 3945623.022000014782 60367.665419514 2024-02-27T15:58:12.246009+00:00 19994330.291999939829 29000000.006000000983 27870000.042999979109 3942832.026999949943 60367.665431085 2024-02-27T15:58:13.245771+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3940581.947000027169 60367.665442476 2024-02-27T15:58:14.229913+00:00 19994330.287999991328 29000000.025000009686 27869999.992999970913 3946723.083999990951 60367.665454228 2024-02-27T15:58:15.245297+00:00 19994330.288000110537 28999999.956999991089 27869999.981999989599 3942626.939999998081 60367.665465618 2024-02-27T15:58:16.229439+00:00 19994330.289999961853 29000000.005000028759 27869999.996000051498 3940897.041999996174 60367.665477371 2024-02-27T15:58:17.244824+00:00 19994330.291999939829 29000000.019999980927 27869999.983000040054 3945206.037999988068 60367.665488761 2024-02-27T15:58:18.228965+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3940586.930000007153 60367.665500513 2024-02-27T15:58:19.244350+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3940229.972999989986 60367.665511904 2024-02-27T15:58:20.228492+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3946666.013999999035 60367.665523656 2024-02-27T15:58:21.243876+00:00 19994330.289999961853 28999999.979999959469 27870000.005999919027 3943929.101000010967 60367.665535047 2024-02-27T15:58:22.228018+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3945955.904000043869 60367.665546799 2024-02-27T15:58:23.243403+00:00 19994330.286999940872 28999999.971999999136 27869999.943000078201 3944853.047999978065 60367.665558370 2024-02-27T15:58:24.243165+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3943794.045000017155 60367.665569942 2024-02-27T15:58:25.242929+00:00 19994330.293000098318 29000000.012000020593 27870000.031999949366 3945318.942999958992 60367.665581513 2024-02-27T15:58:26.242692+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3936424.933000028133 60367.665593084 2024-02-27T15:58:27.242455+00:00 19994330.290000081062 29000000.001000050455 27870000.052000049502 3942453.031000018120 60367.665604655 2024-02-27T15:58:28.242218+00:00 19994330.291999939829 29000000.011999960989 27869999.944000009447 3947869.986999989022 60367.665616226 2024-02-27T15:58:29.241981+00:00 19994330.289000030607 28999999.965000029653 27870000.008999940008 3943444.013999999035 60367.665627798 2024-02-27T15:58:30.241744+00:00 19994330.287999991328 29000000.017999891192 27869999.978000041097 3947499.974999963772 60367.665639369 2024-02-27T15:58:31.241507+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3945086.027000010014 60367.665650941 2024-02-27T15:58:32.241271+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3939590.020000040997 60367.665662512 2024-02-27T15:58:33.241033+00:00 19994330.287999998778 29000000.021000031382 27870000.022999998182 3947860.023999989033 60367.665674083 2024-02-27T15:58:34.240796+00:00 19994330.293000001460 28999999.980999950320 27869999.988000039011 3945842.931999980938 60367.665685655 2024-02-27T15:58:35.240560+00:00 19994330.289000000805 28999999.991000059992 27869999.989000000060 3948840.038999975193 60367.665697226 2024-02-27T15:58:36.240322+00:00 19994330.290000010282 29000000.011999960989 27869999.984999999404 3942874.055000007153 60367.665708797 2024-02-27T15:58:37.240085+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3944044.958000003826 60367.665720369 2024-02-27T15:58:38.239849+00:00 19994330.287999991328 29000000.048000101000 27870000.045000020415 3942855.975000023842 60367.665731940 2024-02-27T15:58:39.239612+00:00 19994330.289999991655 28999999.955999970436 27869999.993999991566 3943101.059000014793 60367.665743511 2024-02-27T15:58:40.239375+00:00 19994330.292000029236 29000000.032999988645 27869999.960000008345 3947303.865999997128 60367.665755083 2024-02-27T15:58:41.239138+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3946405.039999961853 60367.665766654 2024-02-27T15:58:42.238901+00:00 19994330.292999979109 28999999.973999980837 27869999.988999988884 3943337.012000023853 60367.665778225 2024-02-27T15:58:43.238664+00:00 19994330.289999991655 28999999.996000051498 27870000.028000000864 3944879.990999997128 60367.665789797 2024-02-27T15:58:44.238427+00:00 19994330.289000000805 29000000.020999908447 27869999.947000030428 3941771.046000003815 60367.665801549 2024-02-27T15:58:45.253817+00:00 19994330.285000000149 28999999.997000001371 27870000.042999979109 3943372.972999989986 60367.665812939 2024-02-27T15:58:46.237964+00:00 19994330.291999999434 28999999.973999999464 27869999.975000020117 3939940.030000030994 60367.665824691 2024-02-27T15:58:47.253338+00:00 19994330.291000008583 28999999.977000001818 27870000.012999951839 3940983.014999986161 60367.665836082 2024-02-27T15:58:48.237483+00:00 19994330.287999991328 29000000.035999998450 27870000.017000019550 3944103.965999960899 60367.665847834 2024-02-27T15:58:49.252864+00:00 19994330.293000038713 28999999.998000010848 27870000.013000011444 3943166.027000010014 60367.665859225 2024-02-27T15:58:50.237012+00:00 19994330.290999948978 28999999.995000001043 27869999.985000010580 3940675.944000006188 60367.665870977 2024-02-27T15:58:51.252391+00:00 19994330.289000030607 29000000.015999969095 27869999.993999961764 3944301.025000036228 60367.665882367 2024-02-27T15:58:52.236533+00:00 19994330.287999991328 29000000.006000008434 27870000.031000021845 3941764.947999954224 60367.665894120 2024-02-27T15:58:53.251917+00:00 19994330.291999999434 28999999.980999980122 27869999.957999940962 3947450.078999996185 60367.665905510 2024-02-27T15:58:54.236059+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3939086.961000024807 60367.665917262 2024-02-27T15:58:55.251443+00:00 19994330.291000008583 29000000.026000019163 27870000.027000069618 3941948.065999985207 60367.665928653 2024-02-27T15:58:56.235585+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3943415.003000020981 60367.665940405 2024-02-27T15:58:57.250969+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3943955.884000002872 60367.665951795 2024-02-27T15:58:58.235111+00:00 19994330.294000029564 28999999.975999951363 27869999.949000000954 3947120.074000000954 60367.665963547 2024-02-27T15:58:59.250495+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3950842.041999996174 60367.665974938 2024-02-27T15:59:00.234637+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3942199.994000018109 60367.665986690 2024-02-27T15:59:01.250022+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3942418.858999968041 60367.665998081 2024-02-27T15:59:02.234163+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3943457.061999977101 60367.666009833 2024-02-27T15:59:03.249548+00:00 19994330.295000080019 29000000.028000000864 27870000.078000068665 3944462.018000007141 60367.666021223 2024-02-27T15:59:04.233689+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3942433.029999970924 60367.666032976 2024-02-27T15:59:05.249074+00:00 19994330.289000030607 28999999.947999950498 27869999.914000030607 3941050.001000047196 60367.666044547 2024-02-27T15:59:06.248837+00:00 19994330.288999918848 29000000.000000000000 27870000.044000029564 3947180.027999997139 60367.666056118 2024-02-27T15:59:07.248601+00:00 19994330.291000008583 29000000.046000000089 27869999.974999900907 3944311.958000063896 60367.666067690 2024-02-27T15:59:08.248363+00:00 19994330.289000030607 28999999.980000019073 27869999.997000098228 3943460.985999941826 60367.666079080 2024-02-27T15:59:09.232505+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3939011.034999967087 60367.666090832 2024-02-27T15:59:10.247889+00:00 19994330.292999979109 29000000.031000021845 27870000.036000009626 3947930.019999980927 60367.666102223 2024-02-27T15:59:11.232032+00:00 19994330.291000008583 28999999.934999939054 27869999.917999979109 3943542.982000112999 60367.666113975 2024-02-27T15:59:12.247415+00:00 19994330.288000110537 29000000.050999999046 27870000.032999988645 3944339.961999893188 60367.666125366 2024-02-27T15:59:13.231557+00:00 19994330.292999979109 28999999.996000051498 27870000.035999998450 3941717.960000038147 60367.666137117 2024-02-27T15:59:14.246942+00:00 19994330.292999979109 29000000.009999990463 27869999.975999999791 3942476.095999956131 60367.666148508 2024-02-27T15:59:15.231084+00:00 19994330.286000009626 28999999.950999978930 27869999.958000000566 3942269.931000113022 60367.666160260 2024-02-27T15:59:16.246468+00:00 19994330.286000009626 29000000.014999989420 27870000.010999988765 3947377.091999887954 60367.666171650 2024-02-27T15:59:17.230609+00:00 19994330.293999910355 29000000.011999960989 27869999.976000010967 3945047.949000000954 60367.666183403 2024-02-27T15:59:18.245994+00:00 19994330.290000081062 29000000.016000028700 27870000.055999990553 3943707.039000033867 60367.666194793 2024-02-27T15:59:19.230136+00:00 19994330.288999918848 28999999.993999961764 27869999.990000009537 3939583.944000006188 60367.666206545 2024-02-27T15:59:20.245520+00:00 19994330.292000059038 29000000.000000000000 27870000.045999970287 3950314.042000054847 60367.666217936 2024-02-27T15:59:21.229662+00:00 19994330.289000030607 29000000.024000048637 27869999.999000009149 3945817.004999995232 60367.666229688 2024-02-27T15:59:22.245047+00:00 19994330.291999939829 28999999.967000000179 27869999.961999978870 3947570.967000008095 60367.666241079 2024-02-27T15:59:23.229188+00:00 19994330.284000039101 28999999.993999999017 27870000.017000019550 3944183.992999910843 60367.666252831 2024-02-27T15:59:24.244573+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3944087.953000069130 60367.666264221 2024-02-27T15:59:25.228715+00:00 19994330.291000008583 29000000.017000000924 27870000.037999991328 3946949.018999934196 60367.666275973 2024-02-27T15:59:26.244099+00:00 19994330.288999918848 28999999.999000001699 27869999.937000039965 3941180.951000093948 60367.666287545 2024-02-27T15:59:27.243862+00:00 19994330.291000001132 29000000.016999989748 27869999.998999949545 3949977.053999900818 60367.666299116 2024-02-27T15:59:28.243625+00:00 19994330.289999999106 28999999.971000019461 27870000.025000039488 3943195.008000016212 60367.666310688 2024-02-27T15:59:29.243389+00:00 19994330.287000000477 29000000.000999990851 27869999.982999980450 3942438.953999996185 60367.666322259 2024-02-27T15:59:30.243151+00:00 19994330.293999999762 29000000.007999990135 27869999.986000001431 3950620.072000027169 60367.666333830 2024-02-27T15:59:31.242914+00:00 19994330.289000000805 28999999.987000048161 27870000.013000011444 3943359.942000031006 60367.666345401 2024-02-27T15:59:32.242677+00:00 19994330.287999998778 29000000.017999950796 27869999.991000059992 3948095.016000031959 60367.666356972 2024-02-27T15:59:33.242441+00:00 19994330.287000000477 28999999.991000000387 27870000.030999898911 3949520.022999883164 60367.666368544 2024-02-27T15:59:34.242204+00:00 19994330.291000008583 29000000.012000020593 27870000.040000081062 3940564.981000065804 60367.666380115 2024-02-27T15:59:35.241967+00:00 19994330.291999999434 28999999.998000029474 27869999.944999929518 3945607.036999940872 60367.666391687 2024-02-27T15:59:36.241730+00:00 19994330.289999991655 29000000.005999978632 27869999.976000070572 3943486.990000010002 60367.666403258 2024-02-27T15:59:37.241494+00:00 19994330.291999999434 29000000.010999981314 27870000.028999920934 3941377.070000051986 60367.666414829 2024-02-27T15:59:38.241256+00:00 19994330.288000021130 28999999.977000001818 27869999.953000068665 3944550.947000027169 60367.666426401 2024-02-27T15:59:39.241020+00:00 19994330.286999970675 28999999.995999988168 27870000.026999950409 3944839.968999981880 60367.666437972 2024-02-27T15:59:40.240782+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3942686.886999965180 60367.666449543 2024-02-27T15:59:41.240545+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3938547.090999960899 60367.666461115 2024-02-27T15:59:42.240308+00:00 19994330.289999961853 29000000.044999960810 27869999.977000001818 3942641.985000013839 60367.666472686 2024-02-27T15:59:43.240071+00:00 19994330.290000021458 28999999.963999990374 27870000.001999970526 3943096.008000016212 60367.666484257 2024-02-27T15:59:44.239835+00:00 19994330.294000029564 29000000.006999969482 27870000.003000020981 3939219.091000080109 60367.666495829 2024-02-27T15:59:45.239598+00:00 19994330.287000000477 28999999.968999978155 27869999.995999928564 3946868.039999961853 60367.666507400 2024-02-27T15:59:46.239361+00:00 19994330.287999991328 29000000.035000089556 27869999.991999980062 3941931.942000031006 60367.666518971 2024-02-27T15:59:47.239124+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3940736.086999893188 60367.666530724 2024-02-27T15:59:48.254515+00:00 19994330.289999961853 29000000.003999948502 27870000.020000100136 3943421.886000037193 60367.666542114 2024-02-27T15:59:49.238650+00:00 19994330.290000021458 28999999.997000098228 27869999.991999980062 3942205.034000039101 60367.666553866 2024-02-27T15:59:50.254048+00:00 19994330.287999991328 29000000.033999919891 27869999.965999960899 3938169.031999946106 60367.666565257 2024-02-27T15:59:51.238182+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3943745.909000039101 60367.666577009 2024-02-27T15:59:52.253564+00:00 19994330.293000038713 28999999.995000001043 27870000.054999999702 3947451.062000035774 60367.666588400 2024-02-27T15:59:53.237709+00:00 19994330.289999961853 29000000.003999948502 27870000.002999998629 3946425.968999981880 60367.666600151 2024-02-27T15:59:54.253087+00:00 19994330.289999961853 29000000.014000058174 27869999.999000001699 3941515.978999971878 60367.666611542 2024-02-27T15:59:55.237236+00:00 19994330.287000060081 29000000.003999948502 27870000.024999991059 3942415.075000048149 60367.666623294 2024-02-27T15:59:56.252613+00:00 19994330.289999961853 28999999.967000011355 27869999.959000021219 3947945.927999972831 60367.666634684 2024-02-27T15:59:57.236755+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3936970.929999948014 60367.666646437 2024-02-27T15:59:58.252139+00:00 19994330.291000008583 28999999.993999961764 27869999.951999988407 3940205.104000092018 60367.666657827 2024-02-27T15:59:59.236281+00:00 19994330.291000008583 29000000.021000001580 27870000.064000010490 3941779.014999986161 60367.666669579 2024-02-27T16:00:00.251665+00:00 19994330.289999961853 28999999.985000010580 27869999.907999988645 3945448.953999996185 60367.666680970 2024-02-27T16:00:01.235808+00:00 19994330.289000030607 29000000.008999999613 27870000.063000019640 3947491.006999969017 60367.666692541 2024-02-27T16:00:02.235570+00:00 19994330.286000009626 29000000.035000000149 27869999.992999970913 3946825.906000018120 60367.666704113 2024-02-27T16:00:03.235334+00:00 19994330.291000008583 28999999.942999999970 27870000.009999990463 3938771.095000029076 60367.666715684 2024-02-27T16:00:04.235097+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3944538.081999897957 60367.666727255 2024-02-27T16:00:05.234859+00:00 19994330.292999979109 29000000.026999980211 27870000.008999999613 3940665.907000064850 60367.666738827 2024-02-27T16:00:06.234623+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3945817.957999945153 60367.666750398 2024-02-27T16:00:07.234386+00:00 19994330.289999961853 29000000.028000000864 27869999.953000009060 3945331.025000094902 60367.666761969 2024-02-27T16:00:08.234149+00:00 19994330.290000081062 29000000.013999998569 27870000.091000020504 3942485.979999899864 60367.666773541 2024-02-27T16:00:09.233912+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3942794.087000011932 60367.666785112 2024-02-27T16:00:10.233675+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3944681.995000004768 60367.666796864 2024-02-27T16:00:11.249059+00:00 19994330.291000008583 28999999.997000038624 27869999.996000051498 3942828.963000059128 60367.666808255 2024-02-27T16:00:12.233201+00:00 19994330.289999961853 29000000.002999961376 27869999.968999978155 3943714.064999938011 60367.666820007 2024-02-27T16:00:13.248586+00:00 19994330.289000030607 29000000.023999989033 27870000.038999918848 3943299.930000067223 60367.666831397 2024-02-27T16:00:14.232727+00:00 19994330.291000008583 28999999.969000041485 27869999.980000019073 3941897.032999991905 60367.666843149 2024-02-27T16:00:15.248113+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3940640.860999941826 60367.666854540 2024-02-27T16:00:16.232254+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3947576.139999986161 60367.666866292 2024-02-27T16:00:17.247638+00:00 19994330.287999991328 28999999.989999949932 27870000.047999981791 3942533.966000080109 60367.666877683 2024-02-27T16:00:18.231780+00:00 19994330.287999991328 29000000.032999988645 27869999.973000049591 3943616.997999907006 60367.666889435 2024-02-27T16:00:19.247164+00:00 19994330.292000059038 28999999.968000050634 27870000.003000020981 3943096.083000063896 60367.666900825 2024-02-27T16:00:20.231306+00:00 19994330.291000001132 29000000.018999930471 27869999.988999959081 3951569.968999981880 60367.666912578 2024-02-27T16:00:21.246690+00:00 19994330.289999999106 29000000.036000009626 27870000.085000038147 3943880.953000069130 60367.666923968 2024-02-27T16:00:22.230832+00:00 19994330.291999999434 28999999.957000020891 27869999.987999919802 3943508.081999897957 60367.666935720 2024-02-27T16:00:23.246217+00:00 19994330.287999998778 29000000.000000000000 27869999.958000060171 3945629.865000010002 60367.666947111 2024-02-27T16:00:24.230359+00:00 19994330.287999998778 28999999.976000070572 27870000.013000011444 3943477.986999989022 60367.666958863 2024-02-27T16:00:25.245743+00:00 19994330.287999998778 29000000.049999948591 27870000.025999899954 3940686.070000051986 60367.666970253 2024-02-27T16:00:26.229885+00:00 19994330.289999991655 28999999.985000010580 27869999.947000030428 3944968.011999965180 60367.666982005 2024-02-27T16:00:27.245269+00:00 19994330.291000008583 28999999.972999930382 27870000.024999979883 3942084.003000020981 60367.666993396 2024-02-27T16:00:28.229411+00:00 19994330.291999999434 29000000.040000081062 27870000.019000049680 3943137.075000048149 60367.667005148 2024-02-27T16:00:29.244795+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3942875.953999996185 60367.667016539 2024-02-27T16:00:30.228937+00:00 19994330.291999999434 28999999.993000030518 27869999.973999999464 3946928.930999993812 60367.667028291 2024-02-27T16:00:31.244321+00:00 19994330.286000009626 29000000.008000019938 27869999.971000000834 3944758.044999957085 60367.667039862 2024-02-27T16:00:32.244085+00:00 19994330.291999999434 28999999.992999911308 27870000.059000000358 3950202.022000073921 60367.667051434 2024-02-27T16:00:33.243848+00:00 19994330.287000030279 28999999.986999988556 27869999.981000009924 3946965.939999938011 60367.667063005 2024-02-27T16:00:34.243611+00:00 19994330.290999948978 29000000.000000000000 27869999.954999998212 3945592.036000012886 60367.667074576 2024-02-27T16:00:35.243374+00:00 19994330.286000009626 28999999.992000099272 27870000.002999991179 3942242.016000031959 60367.667086148 2024-02-27T16:00:36.243137+00:00 19994330.294000029564 29000000.013000000268 27870000.021000001580 3940530.952999948990 60367.667097719 2024-02-27T16:00:37.242900+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3948192.986000061035 60367.667109290 2024-02-27T16:00:38.242663+00:00 19994330.290000021458 28999999.995000001043 27870000.055000010878 3940579.032999991905 60367.667120861 2024-02-27T16:00:39.242427+00:00 19994330.291000008583 29000000.025000009686 27869999.993999991566 3945034.013999938965 60367.667132433 2024-02-27T16:00:40.242190+00:00 19994330.284999970347 28999999.996999990195 27870000.009999990463 3944095.018000007141 60367.667144004 2024-02-27T16:00:41.241953+00:00 19994330.291000008583 28999999.974000010639 27869999.967999991030 3948002.986000061035 60367.667155575 2024-02-27T16:00:42.241716+00:00 19994330.290000021458 29000000.012999981642 27870000.035000029951 3946189.972999929916 60367.667167147 2024-02-27T16:00:43.241479+00:00 19994330.288999971002 28999999.994000021368 27869999.950999978930 3944026.011000037193 60367.667178718 2024-02-27T16:00:44.241242+00:00 19994330.294000029564 29000000.020000010729 27870000.050000008196 3945717.963999987114 60367.667190289 2024-02-27T16:00:45.241005+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3945808.009999989998 60367.667201861 2024-02-27T16:00:46.240768+00:00 19994330.291999999434 28999999.986999988556 27870000.032999988645 3945012.060999989975 60367.667213432 2024-02-27T16:00:47.240531+00:00 19994330.289999961853 28999999.998999949545 27869999.966000020504 3944509.047999978065 60367.667225003 2024-02-27T16:00:48.240294+00:00 19994330.290000081062 29000000.007000029087 27869999.972999989986 3947683.917000054847 60367.667236575 2024-02-27T16:00:49.240057+00:00 19994330.283999919891 28999999.986999988556 27869999.977000001818 3942704.998000026215 60367.667248146 2024-02-27T16:00:50.239820+00:00 19994330.292999979109 28999999.991000000387 27870000.065999981016 3952965.978999971878 60367.667259717 2024-02-27T16:00:51.239583+00:00 19994330.292000059038 29000000.025000039488 27869999.973999980837 3947257.049999951851 60367.667271289 2024-02-27T16:00:52.239347+00:00 19994330.289000030607 29000000.015999969095 27869999.973000049591 3943194.981999992859 60367.667283041 2024-02-27T16:00:53.254741+00:00 19994330.289999961853 28999999.953000009060 27870000.016999959946 3947090.989000082016 60367.667294431 2024-02-27T16:00:54.238874+00:00 19994330.289999961853 29000000.013999998569 27870000.006000038236 3946646.982999920845 60367.667306003 2024-02-27T16:00:55.238637+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3945543.101999998093 60367.667317574 2024-02-27T16:00:56.238399+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3942507.950000048149 60367.667329146 2024-02-27T16:00:57.238168+00:00 19994330.293000098318 28999999.983999971300 27869999.983999971300 3941993.962000011932 60367.667340717 2024-02-27T16:00:58.237927+00:00 19994330.291000008583 29000000.030000090599 27870000.034000039101 3941397.001999973785 60367.667352288 2024-02-27T16:00:59.237691+00:00 19994330.288999918848 28999999.972999930382 27869999.973999980837 3943232.039999961853 60367.667363859 2024-02-27T16:01:00.237452+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3936958.911000012886 60367.667375431 2024-02-27T16:01:01.237224+00:00 19994330.292000059038 28999999.981999989599 27869999.963000059128 3941263.060999989975 60367.667387002 2024-02-27T16:01:02.236982+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3939558.017000079155 60367.667398573 2024-02-27T16:01:03.236743+00:00 19994330.287999991328 28999999.998999949545 27870000.067000031471 3947584.912999988068 60367.667410145 2024-02-27T16:01:04.236504+00:00 19994330.288999918848 28999999.983999971300 27869999.958999991417 3946260.060999989975 60367.667421716 2024-02-27T16:01:05.236267+00:00 19994330.293000098318 29000000.026000019163 27870000.003000020981 3941040.957000017166 60367.667433287 2024-02-27T16:01:06.236030+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3946480.014999986161 60367.667444859 2024-02-27T16:01:07.235793+00:00 19994330.291999939829 29000000.004999998957 27869999.950999978930 3941370.054999948014 60367.667456430 2024-02-27T16:01:08.235557+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3939211.014999986161 60367.667468001 2024-02-27T16:01:09.235319+00:00 19994330.288999918848 29000000.006000038236 27869999.993999999017 3943850.942000031006 60367.667479573 2024-02-27T16:01:10.235082+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3943703.000000000000 60367.667491144 2024-02-27T16:01:11.234846+00:00 19994330.291000008583 28999999.964999910444 27870000.021999999881 3941298.024999976158 60367.667502715 2024-02-27T16:01:12.234609+00:00 19994330.292000059038 29000000.041000008583 27870000.038999989629 3941968.991999983788 60367.667514287 2024-02-27T16:01:13.234372+00:00 19994330.286999940872 28999999.951000008732 27869999.944000009447 3943394.883000016212 60367.667526039 2024-02-27T16:01:14.249756+00:00 19994330.289000000805 29000000.018999990076 27869999.986999988556 3942576.085000038147 60367.667537429 2024-02-27T16:01:15.233898+00:00 19994330.291000001132 28999999.997999999672 27870000.055000010878 3946897.995000004768 60367.667549182 2024-02-27T16:01:16.249282+00:00 19994330.291999999434 29000000.015000000596 27869999.976000010967 3943262.054999948014 60367.667560572 2024-02-27T16:01:17.233424+00:00 19994330.290999989957 28999999.989999990910 27869999.958999991417 3943473.968000053894 60367.667572324 2024-02-27T16:01:18.248809+00:00 19994330.287999998778 29000000.006999999285 27870000.046000000089 3945271.019999980927 60367.667583715 2024-02-27T16:01:19.232950+00:00 19994330.289000000805 29000000.012000020593 27870000.004000011832 3947198.026999999769 60367.667595467 2024-02-27T16:01:20.248335+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3944592.931999999098 60367.667606858 2024-02-27T16:01:21.232478+00:00 19994330.295000020415 29000000.012000020593 27870000.018999990076 3944969.063000001013 60367.667618609 2024-02-27T16:01:22.247861+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3946832.943999997806 60367.667630000 2024-02-27T16:01:23.232003+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3942108.942000002135 60367.667641752 2024-02-27T16:01:24.247387+00:00 19994330.291000008583 29000000.020999971777 27869999.974000040442 3946111.105999999214 60367.667653142 2024-02-27T16:01:25.231529+00:00 19994330.287000000477 29000000.028000000864 27870000.062999960035 3943777.973999998998 60367.667664895 2024-02-27T16:01:26.246913+00:00 19994330.289000000805 28999999.954999979585 27869999.992000039667 3942873.006000000983 60367.667676285 2024-02-27T16:01:27.231055+00:00 19994330.287000000477 29000000.047000050545 27869999.993999961764 3944791.938000001013 60367.667688037 2024-02-27T16:01:28.246439+00:00 19994330.291000008583 28999999.969999969006 27869999.981000069529 3946945.060000001919 60367.667699428 2024-02-27T16:01:29.230581+00:00 19994330.292999979109 29000000.004000011832 27869999.991999980062 3943942.949999995995 60367.667711180 2024-02-27T16:01:30.245966+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3945597.071000001859 60367.667722571 2024-02-27T16:01:31.230108+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3941432.024999998976 60367.667734323 2024-02-27T16:01:32.245492+00:00 19994330.292999979109 29000000.004999998957 27869999.906999949366 3947943.943999997806 60367.667745713 2024-02-27T16:01:33.229634+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3946302.982000000775 60367.667757466 2024-02-27T16:01:34.245018+00:00 19994330.287999991328 29000000.006000038236 27870000.052999969572 3939827.046999997925 60367.667768856 2024-02-27T16:01:35.229160+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3940966.965000004042 60367.667780608 2024-02-27T16:01:36.244545+00:00 19994330.288999971002 29000000.000999931246 27870000.029999971390 3943542.944000006188 60367.667792180 2024-02-27T16:01:37.244308+00:00 19994330.291000008583 28999999.986000061035 27869999.989000078291 3945963.058999999892 60367.667803751 2024-02-27T16:01:38.244070+00:00 19994330.291000008583 29000000.019999980927 27869999.964999910444 3942029.994999989867 60367.667815322 2024-02-27T16:01:39.243834+00:00 19994330.292999979109 29000000.034000039101 27870000.055999990553 3946904.011000006925 60367.667826894 2024-02-27T16:01:40.243597+00:00 19994330.287000060081 28999999.943999890238 27869999.953999999911 3947156.055999993812 60367.667838465 2024-02-27T16:01:41.243360+00:00 19994330.286999940872 29000000.019000049680 27870000.017000079155 3942819.019999995828 60367.667850036 2024-02-27T16:01:42.243123+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3943831.912000000011 60367.667861607 2024-02-27T16:01:43.242887+00:00 19994330.287000060081 29000000.009000059217 27870000.011000040919 3946355.020000011194 60367.667873179 2024-02-27T16:01:44.242649+00:00 19994330.292999979109 28999999.993999961764 27869999.995999928564 3944682.957000001799 60367.667884750 2024-02-27T16:01:45.242412+00:00 19994330.289999961853 29000000.022999998182 27869999.979000091553 3948276.093999996781 60367.667896322 2024-02-27T16:01:46.242175+00:00 19994330.287999991328 28999999.975999951363 27870000.018999930471 3945620.898999989033 60367.667907893 2024-02-27T16:01:47.241939+00:00 19994330.295000080019 28999999.990000009537 27869999.953000001609 3944155.070000008214 60367.667919283 2024-02-27T16:01:48.226081+00:00 19994330.283999919891 29000000.041000008583 27870000.043000001460 3945025.032000004780 60367.667931036 2024-02-27T16:01:49.241465+00:00 19994330.288000110537 28999999.957000020891 27869999.973000001162 3944375.933999999892 60367.667942426 2024-02-27T16:01:50.225607+00:00 19994330.296999931335 29000000.063999999315 27870000.046000000089 3945416.060999989975 60367.667954178 2024-02-27T16:01:51.240991+00:00 19994330.287000060081 28999999.927999999374 27869999.942999988794 3940066.020000011194 60367.667965569 2024-02-27T16:01:52.225133+00:00 19994330.287999991328 29000000.025999989361 27870000.024000018835 3946425.015000001062 60367.667977321 2024-02-27T16:01:53.240517+00:00 19994330.291999939829 29000000.019000008702 27869999.997999999672 3940983.958000003826 60367.667988712 2024-02-27T16:01:54.224659+00:00 19994330.289000030607 28999999.999999988824 27869999.991000000387 3945128.980999975931 60367.668000463 2024-02-27T16:01:55.240043+00:00 19994330.289000030607 28999999.981000009924 27869999.976000010967 3942424.092000008095 60367.668011854 2024-02-27T16:01:56.224185+00:00 19994330.288999918848 28999999.971999999136 27870000.005999978632 3945787.856999992859 60367.668023606 2024-02-27T16:01:57.239569+00:00 19994330.291000008583 29000000.013999998569 27869999.979000028223 3947501.080000013113 60367.668035178 2024-02-27T16:01:58.239333+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3944644.893000007141 60367.668046749 2024-02-27T16:01:59.239096+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3950006.095999985933 60367.668058320 2024-02-27T16:02:00.238859+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3943800.960999995004 60367.668069892 2024-02-27T16:02:01.238622+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3946404.990000010002 60367.668081463 2024-02-27T16:02:02.238385+00:00 19994330.291000008583 28999999.982999980450 27869999.969999969006 3946708.073000013828 60367.668093034 2024-02-27T16:02:03.238149+00:00 19994330.287999991328 29000000.017000019550 27870000.048000041395 3941682.858999996912 60367.668104606 2024-02-27T16:02:04.237914+00:00 19994330.291000008583 28999999.986999988556 27869999.956999961287 3949782.077999978792 60367.668116177 2024-02-27T16:02:05.237681+00:00 19994330.286999940872 29000000.022999998182 27870000.049000080675 3947419.973000019789 60367.668127748 2024-02-27T16:02:06.237443+00:00 19994330.289999961853 28999999.990000009537 27869999.942999958992 3946539.026999980211 60367.668139319 2024-02-27T16:02:07.237201+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3945682.099000006914 60367.668150891 2024-02-27T16:02:08.236969+00:00 19994330.289999999106 28999999.988000039011 27870000.014999989420 3948550.870999991894 60367.668162462 2024-02-27T16:02:09.236728+00:00 19994330.293999999762 29000000.036000009626 27869999.991000059992 3944407.005000025034 60367.668174034 2024-02-27T16:02:10.236493+00:00 19994330.289999999106 29000000.001999970526 27870000.008000019938 3943156.936999977101 60367.668185605 2024-02-27T16:02:11.236252+00:00 19994330.287999998778 28999999.947999950498 27869999.964999910444 3943311.092000008095 60367.668197176 2024-02-27T16:02:12.236016+00:00 19994330.289999991655 29000000.008000019938 27870000.041000008583 3945777.962000011932 60367.668208747 2024-02-27T16:02:13.235779+00:00 19994330.287000019103 29000000.009999990463 27869999.986999988556 3949044.035999984015 60367.668220319 2024-02-27T16:02:14.235543+00:00 19994330.289999991655 28999999.999000068754 27869999.978000041097 3947942.037000000011 60367.668231890 2024-02-27T16:02:15.235305+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3943875.972000002861 60367.668243461 2024-02-27T16:02:16.235068+00:00 19994330.292999979109 29000000.032999988645 27870000.080000039190 3945113.967999995220 60367.668255214 2024-02-27T16:02:17.250453+00:00 19994330.291999999434 29000000.001999970526 27870000.009000059217 3949816.990000010002 60367.668266604 2024-02-27T16:02:18.234595+00:00 19994330.288000021130 28999999.962999939919 27869999.963999990374 3949371.037999988068 60367.668278356 2024-02-27T16:02:19.249978+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3941497.012000023853 60367.668289747 2024-02-27T16:02:20.234120+00:00 19994330.287000000477 28999999.990000009537 27870000.018999930471 3946032.822999984026 60367.668301499 2024-02-27T16:02:21.249505+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3949873.066000015009 60367.668312890 2024-02-27T16:02:22.233647+00:00 19994330.293999969959 29000000.012999888510 27870000.014000058174 3945996.092999995220 60367.668324641 2024-02-27T16:02:23.249031+00:00 19994330.289000030607 28999999.986000061035 27869999.959999918938 3943375.991999983788 60367.668336032 2024-02-27T16:02:24.233173+00:00 19994330.291999999434 29000000.001999970526 27869999.994000080973 3943406.969999998808 60367.668347784 2024-02-27T16:02:25.248557+00:00 19994330.291000008583 29000000.004000071436 27870000.070999979973 3944688.096000016201 60367.668359175 2024-02-27T16:02:26.232700+00:00 19994330.287999991328 28999999.984999898821 27869999.938999999315 3945299.962999970187 60367.668370927 2024-02-27T16:02:27.248083+00:00 19994330.287000000477 29000000.008999999613 27870000.039000000805 3947135.003000020981 60367.668382317 2024-02-27T16:02:28.232225+00:00 19994330.288999971002 29000000.000000000000 27870000.003999989480 3943222.945999979973 60367.668394070 2024-02-27T16:02:29.247610+00:00 19994330.290000021458 28999999.989999998361 27869999.971999999136 3946301.074000000954 60367.668405460 2024-02-27T16:02:30.231751+00:00 19994330.292999979109 29000000.002000000328 27869999.993000000715 3943595.956000030041 60367.668417212 2024-02-27T16:02:31.247136+00:00 19994330.289000030607 29000000.025999978185 27870000.057000011206 3949582.006999969017 60367.668428603 2024-02-27T16:02:32.231279+00:00 19994330.290999948978 28999999.943000018597 27869999.956000000238 3948790.027999997139 60367.668440355 2024-02-27T16:02:33.246662+00:00 19994330.292000059038 29000000.025000009686 27869999.996999979019 3944987.941000043880 60367.668451746 2024-02-27T16:02:34.230805+00:00 19994330.285999950022 29000000.018999990076 27870000.027000010014 3947454.992999970913 60367.668463497 2024-02-27T16:02:35.246188+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3948672.041999996174 60367.668474888 2024-02-27T16:02:36.230330+00:00 19994330.291999939829 29000000.024999979883 27870000.019999980927 3942938.960000038147 60367.668486640 2024-02-27T16:02:37.245715+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3946794.003999948967 60367.668498031 2024-02-27T16:02:38.229856+00:00 19994330.288000110537 28999999.991999980062 27869999.985000010580 3942830.068000019062 60367.668509602 2024-02-27T16:02:39.229619+00:00 19994330.291999939829 29000000.015999969095 27870000.037000000477 3940877.031000018120 60367.668521354 2024-02-27T16:02:40.245004+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3952202.925999999046 60367.668532745 2024-02-27T16:02:41.229146+00:00 19994330.295000080019 28999999.970000028610 27869999.971000019461 3945381.010999978054 60367.668544497 2024-02-27T16:02:42.244530+00:00 19994330.289999961853 28999999.994000021368 27870000.018999990076 3945727.972000002861 60367.668555887 2024-02-27T16:02:43.228672+00:00 19994330.289000030607 28999999.970999959856 27870000.003000020981 3947831.006000041962 60367.668567640 2024-02-27T16:02:44.244056+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3944816.014999986161 60367.668579030 2024-02-27T16:02:45.228198+00:00 19994330.291999939829 29000000.008000019938 27869999.996000051498 3944416.930000007153 60367.668590782 2024-02-27T16:02:46.243582+00:00 19994330.287000060081 29000000.008000019938 27869999.984999898821 3943068.060000001919 60367.668602173 2024-02-27T16:02:47.227724+00:00 19994330.290999889374 28999999.960999969393 27869999.963000059128 3946509.009000002872 60367.668613925 2024-02-27T16:02:48.243109+00:00 19994330.293000098318 29000000.060999989510 27870000.044000029564 3945012.898999989033 60367.668625316 2024-02-27T16:02:49.227250+00:00 19994330.286999940872 29000000.017000079155 27870000.037999991328 3948973.152000010014 60367.668637068 2024-02-27T16:02:50.242636+00:00 19994330.289000030607 28999999.952999949455 27869999.963999990374 3949742.865999997128 60367.668648458 2024-02-27T16:02:51.226776+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3942062.107999979984 60367.668660210 2024-02-27T16:02:52.242161+00:00 19994330.292999979109 29000000.007999900728 27870000.013000011444 3949517.953999996185 60367.668671601 2024-02-27T16:02:53.226303+00:00 19994330.287999991328 28999999.979000091553 27870000.013999938965 3947404.967999995220 60367.668683353 2024-02-27T16:02:54.241687+00:00 19994330.291999939829 29000000.000000000000 27869999.997000098228 3942625.929000020027 60367.668694743 2024-02-27T16:02:55.225829+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3945729.110000013839 60367.668706495 2024-02-27T16:02:56.241213+00:00 19994330.287999991328 29000000.021999958903 27869999.995999928564 3944910.005999981891 60367.668717886 2024-02-27T16:02:57.225355+00:00 19994330.293000098318 29000000.006000038236 27870000.018000010401 3943995.898000001907 60367.668729638 2024-02-27T16:02:58.240739+00:00 19994330.284999970347 28999999.970000028610 27869999.957000020891 3949186.117999970913 60367.668741029 2024-02-27T16:02:59.224882+00:00 19994330.288999918848 29000000.015999909490 27869999.962999939919 3951515.942000031006 60367.668752781 2024-02-27T16:03:00.240266+00:00 19994330.291000008583 28999999.993000030518 27870000.111000061035 3939046.060000001919 60367.668764352 2024-02-27T16:03:01.240029+00:00 19994330.289999999106 29000000.014999989420 27869999.953999999911 3943387.893999993801 60367.668775924 2024-02-27T16:03:02.239792+00:00 19994330.291999999434 28999999.973999980837 27869999.939000010490 3937295.074999988079 60367.668787495 2024-02-27T16:03:03.239555+00:00 19994330.290000010282 29000000.027000069618 27870000.069999929518 3944462.037999988068 60367.668799066 2024-02-27T16:03:04.239319+00:00 19994330.290999989957 28999999.982999999076 27870000.008000001311 3943041.975000023842 60367.668810638 2024-02-27T16:03:05.239081+00:00 19994330.284000009298 29000000.010999999940 27869999.986999999732 3943186.073000013828 60367.668822209 2024-02-27T16:03:06.238845+00:00 19994330.291999999434 28999999.993999999017 27869999.984999999404 3942404.024999976158 60367.668833780 2024-02-27T16:03:07.238615+00:00 19994330.287999991328 29000000.021000001580 27870000.015000000596 3945157.902999997139 60367.668845352 2024-02-27T16:03:08.238372+00:00 19994330.295000020415 28999999.995000019670 27869999.980000000447 3941941.019999980927 60367.668856923 2024-02-27T16:03:09.238134+00:00 19994330.289000000805 28999999.977999988943 27870000.027000010014 3946456.914000033867 60367.668868494 2024-02-27T16:03:10.237897+00:00 19994330.288999971002 29000000.062000010163 27870000.002999991179 3943433.097000002861 60367.668880065 2024-02-27T16:03:11.237663+00:00 19994330.290000021458 28999999.956999991089 27869999.986000001431 3942765.984999955166 60367.668891637 2024-02-27T16:03:12.237426+00:00 19994330.291999999434 28999999.988999988884 27869999.990000009537 3944189.944000006188 60367.668903208 2024-02-27T16:03:13.237199+00:00 19994330.287000000477 29000000.020000040531 27870000.022000011057 3948302.027000010014 60367.668914780 2024-02-27T16:03:14.236961+00:00 19994330.288999971002 28999999.997999969870 27870000.009999990463 3947398.998000026215 60367.668926351 2024-02-27T16:03:15.236720+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3945406.059000014793 60367.668937922 2024-02-27T16:03:16.236477+00:00 19994330.290000021458 28999999.981000009924 27870000.000999990851 3945788.949999988079 60367.668949494 2024-02-27T16:03:17.236239+00:00 19994330.292999979109 29000000.039000030607 27869999.987999979407 3942974.000999987125 60367.668961065 2024-02-27T16:03:18.236002+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3943508.029999970924 60367.668972636 2024-02-27T16:03:19.235765+00:00 19994330.290000021458 29000000.012999951839 27870000.046000000089 3947608.001000047196 60367.668984207 2024-02-27T16:03:20.235528+00:00 19994330.291999999434 28999999.958999991417 27869999.993000030518 3945482.018000007141 60367.668995779 2024-02-27T16:03:21.235291+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3942497.976999998093 60367.669007531 2024-02-27T16:03:22.250675+00:00 19994330.291000008583 29000000.043999969959 27870000.033000048250 3940619.943999946117 60367.669018921 2024-02-27T16:03:23.234818+00:00 19994330.287000000477 28999999.997000098228 27869999.977000001818 3942403.047000051010 60367.669030674 2024-02-27T16:03:24.250201+00:00 19994330.291999999434 29000000.018999930471 27869999.988999959081 3943370.027999997139 60367.669042064 2024-02-27T16:03:25.234343+00:00 19994330.292999979109 28999999.968999978155 27869999.963999990374 3945617.944000006188 60367.669053816 2024-02-27T16:03:26.249728+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3941903.079999982845 60367.669065207 2024-02-27T16:03:27.233870+00:00 19994330.289999961853 29000000.034999970347 27869999.990999940783 3942176.997999966145 60367.669076959 2024-02-27T16:03:28.249255+00:00 19994330.287000060081 28999999.971000079066 27870000.050999999046 3945714.022000014782 60367.669088350 2024-02-27T16:03:29.233396+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3945641.974000037182 60367.669100102 2024-02-27T16:03:30.248780+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3942348.924999951851 60367.669111492 2024-02-27T16:03:31.232922+00:00 19994330.291999939829 29000000.007999900728 27869999.977000001818 3940830.012000023853 60367.669123063 2024-02-27T16:03:32.232686+00:00 19994330.289999961853 28999999.935000058264 27869999.965000029653 3941269.008000016212 60367.669134635 2024-02-27T16:03:33.232448+00:00 19994330.292000059038 29000000.054000020027 27870000.022999998182 3943147.021999955177 60367.669146206 2024-02-27T16:03:34.232211+00:00 19994330.287999991328 28999999.993999961764 27870000.037000060081 3940438.950000048149 60367.669157777 2024-02-27T16:03:35.231974+00:00 19994330.292000059038 28999999.985000010580 27870000.006999969482 3941484.149999976158 60367.669169349 2024-02-27T16:03:36.231738+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3946300.912999988068 60367.669180920 2024-02-27T16:03:37.231500+00:00 19994330.288999918848 28999999.997000098228 27869999.995000001043 3951602.996000051033 60367.669192492 2024-02-27T16:03:38.231264+00:00 19994330.291000008583 28999999.974999900907 27869999.955999970436 3946914.065999985207 60367.669204063 2024-02-27T16:03:39.231028+00:00 19994330.289999961853 28999999.988000039011 27869999.991000059992 3941091.863000034820 60367.669215634 2024-02-27T16:03:40.230790+00:00 19994330.291000008583 29000000.004000071436 27870000.042999979109 3938989.051999927033 60367.669227205 2024-02-27T16:03:41.230553+00:00 19994330.291000008583 29000000.019999999553 27869999.963999990374 3942851.967000008095 60367.669238777 2024-02-27T16:03:42.230316+00:00 19994330.287999991328 28999999.991999998689 27870000.031999949366 3942378.016999959946 60367.669250529 2024-02-27T16:03:43.245700+00:00 19994330.290000081062 29000000.014999989420 27870000.002999998629 3942416.975000023842 60367.669261919 2024-02-27T16:03:44.229842+00:00 19994330.292999979109 28999999.984999999404 27869999.958000000566 3941059.991000055801 60367.669273672 2024-02-27T16:03:45.245227+00:00 19994330.286000009626 29000000.008999999613 27870000.008000001311 3942067.986999989022 60367.669285062 2024-02-27T16:03:46.229368+00:00 19994330.291999939829 28999999.984000001103 27870000.037999998778 3945087.970000029076 60367.669296814 2024-02-27T16:03:47.244753+00:00 19994330.289000030607 29000000.002000000328 27869999.967999991030 3943824.037999988068 60367.669308205 2024-02-27T16:03:48.228895+00:00 19994330.289000030607 28999999.964000020176 27869999.953999999911 3938901.031000018120 60367.669319957 2024-02-27T16:03:49.244279+00:00 19994330.296999931335 29000000.035000000149 27870000.046000000089 3943921.953999996185 60367.669331348 2024-02-27T16:03:50.228421+00:00 19994330.286000009626 29000000.015000019222 27870000.018999990076 3947244.002999901772 60367.669343099 2024-02-27T16:03:51.243805+00:00 19994330.287999991328 28999999.996999979019 27870000.028000030667 3941085.039000033867 60367.669354490 2024-02-27T16:03:52.227947+00:00 19994330.286000009626 29000000.008999999613 27869999.932999968529 3943299.958000063896 60367.669366242 2024-02-27T16:03:53.243331+00:00 19994330.292000059038 29000000.005999978632 27870000.064000010490 3940747.949999928009 60367.669377633 2024-02-27T16:03:54.227473+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3942441.027000070084 60367.669389385 2024-02-27T16:03:55.242858+00:00 19994330.293000001460 29000000.004999998957 27870000.022000011057 3944432.154999970924 60367.669400775 2024-02-27T16:03:56.226999+00:00 19994330.293999999762 29000000.022000011057 27869999.981999989599 3943272.953999996185 60367.669412528 2024-02-27T16:03:57.242384+00:00 19994330.287999998778 28999999.973999980837 27869999.998999949545 3944490.039000033867 60367.669423918 2024-02-27T16:03:58.226526+00:00 19994330.289000000805 29000000.012000020593 27869999.973000049591 3935746.970999956131 60367.669435670 2024-02-27T16:03:59.241910+00:00 19994330.285999998450 28999999.961999949068 27869999.959999978542 3941987.978999971878 60367.669447061 2024-02-27T16:04:00.226052+00:00 19994330.291999999434 29000000.037999991328 27870000.075999978930 3943579.988000034820 60367.669458813 2024-02-27T16:04:01.241436+00:00 19994330.288999989629 28999999.981999989599 27869999.978000041097 3942087.008999944199 60367.669470204 2024-02-27T16:04:02.225578+00:00 19994330.288000021130 28999999.998000029474 27869999.939000010490 3944036.888000010978 60367.669481955 2024-02-27T16:04:03.240963+00:00 19994330.294999990612 28999999.990000009537 27870000.039999961853 3945609.021000028122 60367.669493346 2024-02-27T16:04:04.225104+00:00 19994330.289999991655 29000000.011000040919 27870000.009999990463 3946461.998999952804 60367.669505098 2024-02-27T16:04:05.240489+00:00 19994330.289000000805 29000000.009999990463 27869999.993999961764 3941061.154000043869 60367.669516670 2024-02-27T16:04:06.240252+00:00 19994330.291999999434 29000000.003999948502 27869999.976000070572 3944461.917000054847 60367.669528241 2024-02-27T16:04:07.240015+00:00 19994330.284000009298 28999999.981000069529 27870000.046999931335 3940029.928999900818 60367.669539812 2024-02-27T16:04:08.239778+00:00 19994330.292000029236 29000000.008000019938 27869999.981000069529 3946084.057000041008 60367.669551384 2024-02-27T16:04:09.239541+00:00 19994330.289999961853 28999999.979999899864 27869999.990999940783 3942658.996999979019 60367.669562955 2024-02-27T16:04:10.239304+00:00 19994330.289000030607 29000000.024000048637 27870000.030000090599 3945199.014999986161 60367.669574526 2024-02-27T16:04:11.239067+00:00 19994330.291999999434 28999999.993000030518 27869999.950999978930 3944579.060999989975 60367.669586098 2024-02-27T16:04:12.238830+00:00 19994330.288999971002 29000000.001999970526 27870000.069999929518 3942319.989000082016 60367.669597669 2024-02-27T16:04:13.238594+00:00 19994330.291000008583 28999999.991000059992 27869999.953000068665 3940918.981999992859 60367.669609240 2024-02-27T16:04:14.238356+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3941641.975999950897 60367.669620812 2024-02-27T16:04:15.238129+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3940916.978999971878 60367.669632383 2024-02-27T16:04:16.237887+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3942462.095000029076 60367.669643954 2024-02-27T16:04:17.237650+00:00 19994330.294999960810 29000000.004000071436 27870000.021000031382 3941420.976000071038 60367.669655526 2024-02-27T16:04:18.237410+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3943907.921000003815 60367.669667097 2024-02-27T16:04:19.237172+00:00 19994330.288999971002 28999999.962000001222 27869999.991000059992 3942847.986999989022 60367.669678668 2024-02-27T16:04:20.236946+00:00 19994330.291000008583 29000000.019000001252 27870000.028999920934 3943718.018000007141 60367.669690240 2024-02-27T16:04:21.236706+00:00 19994330.294000029564 28999999.995999988168 27869999.993999999017 3939450.013999938965 60367.669701811 2024-02-27T16:04:22.236462+00:00 19994330.286999940872 29000000.022000011057 27870000.011999998242 3949844.934000014793 60367.669713382 2024-02-27T16:04:23.236224+00:00 19994330.286000009626 28999999.963999990374 27869999.989999998361 3943208.113999962807 60367.669724953 2024-02-27T16:04:24.235987+00:00 19994330.289000030607 29000000.032999988645 27870000.002999991179 3944885.981999992859 60367.669736344 2024-02-27T16:04:25.220133+00:00 19994330.292999979109 28999999.978000018746 27869999.995000001043 3939870.950000048149 60367.669748096 2024-02-27T16:04:26.235513+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3945528.909999967087 60367.669759848 2024-02-27T16:04:27.250898+00:00 19994330.294000029564 29000000.004000011832 27869999.972999989986 3942551.040000081062 60367.669771239 2024-02-27T16:04:28.235040+00:00 19994330.289000030607 28999999.982999980450 27870000.024000018835 3943046.125999927986 60367.669782810 2024-02-27T16:04:29.234803+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3944949.996999979019 60367.669794382 2024-02-27T16:04:30.234566+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3941065.827000021935 60367.669805953 2024-02-27T16:04:31.234329+00:00 19994330.290999889374 29000000.034999970347 27869999.985000010580 3948200.096000074875 60367.669817524 2024-02-27T16:04:32.234092+00:00 19994330.291000008583 28999999.971000019461 27870000.012000020593 3944040.939999938011 60367.669829096 2024-02-27T16:04:33.233855+00:00 19994330.287000060081 28999999.950999978930 27869999.978999968618 3945955.159000039101 60367.669840667 2024-02-27T16:04:34.233619+00:00 19994330.292999979109 29000000.027000010014 27870000.017000019550 3935705.970999956131 60367.669852238 2024-02-27T16:04:35.233382+00:00 19994330.291000008583 29000000.010999981314 27870000.004000011832 3941925.868999958038 60367.669863809 2024-02-27T16:04:36.233144+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3945828.148000001907 60367.669875381 2024-02-27T16:04:37.232908+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3943097.061000109185 60367.669886952 2024-02-27T16:04:38.232671+00:00 19994330.286000009626 28999999.990000009537 27869999.959000051022 3939822.875999927986 60367.669898523 2024-02-27T16:04:39.232434+00:00 19994330.289999961853 29000000.021999958903 27870000.032999988645 3946054.018000007141 60367.669910095 2024-02-27T16:04:40.232197+00:00 19994330.290000081062 28999999.985999941826 27869999.969000041485 3942715.065000057220 60367.669921666 2024-02-27T16:04:41.231960+00:00 19994330.293999910355 29000000.022000070661 27870000.021999958903 3944262.954999924172 60367.669933238 2024-02-27T16:04:42.231723+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3944609.955999969970 60367.669944809 2024-02-27T16:04:43.231487+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3945342.966000080109 60367.669956380 2024-02-27T16:04:44.231250+00:00 19994330.291000008583 29000000.029000040144 27869999.944000009447 3947122.062000035774 60367.669967951 2024-02-27T16:04:45.231012+00:00 19994330.287000060081 29000000.010999921709 27870000.018999930471 3945604.013999938965 60367.669979523 2024-02-27T16:04:46.230776+00:00 19994330.290999889374 28999999.957000020891 27870000.009999990463 3946201.942000031006 60367.669991094 2024-02-27T16:04:47.230538+00:00 19994330.287000060081 29000000.024999979883 27869999.955999970436 3947103.032999991905 60367.670002846 2024-02-27T16:04:48.245923+00:00 19994330.292999979109 28999999.978000041097 27870000.047000050545 3945529.980999947060 60367.670014237 2024-02-27T16:04:49.230065+00:00 19994330.291000001132 28999999.967000011355 27869999.927000049502 3944482.098000050057 60367.670025989 2024-02-27T16:04:50.245449+00:00 19994330.295000001788 29000000.060999989510 27870000.069000009447 3951324.865999937057 60367.670037379 2024-02-27T16:04:51.229591+00:00 19994330.285000000149 28999999.999000068754 27870000.014999989420 3950443.989000082016 60367.670049132 2024-02-27T16:04:52.244975+00:00 19994330.290000010282 28999999.968999978155 27869999.980999950320 3948482.072999954224 60367.670060522 2024-02-27T16:04:53.229117+00:00 19994330.289999991655 29000000.010999921709 27870000.017000079155 3948665.000000000000 60367.670072274 2024-02-27T16:04:54.244502+00:00 19994330.287000000477 29000000.044000029564 27870000.018999930471 3950682.972000002861 60367.670083665 2024-02-27T16:04:55.228643+00:00 19994330.291000008583 28999999.943999998271 27869999.988000039011 3947811.981999992859 60367.670095417 2024-02-27T16:04:56.244028+00:00 19994330.291000008583 29000000.037999998778 27870000.011999960989 3950940.008000016212 60367.670106808 2024-02-27T16:04:57.228170+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3953993.036000012886 60367.670118560 2024-02-27T16:04:58.243554+00:00 19994330.293000008911 28999999.981999989599 27870000.021999958903 3952406.039000033867 60367.670129950 2024-02-27T16:04:59.227697+00:00 19994330.289000000805 28999999.988000009209 27869999.958999991417 3950201.941999911796 60367.670141703 2024-02-27T16:05:00.243081+00:00 19994330.291000008583 28999999.988999988884 27870000.015999998897 3951841.060999989975 60367.670153093 2024-02-27T16:05:01.227222+00:00 19994330.285999979824 29000000.013000011444 27869999.996999990195 3949609.946000099182 60367.670164845 2024-02-27T16:05:02.242607+00:00 19994330.292999979109 29000000.033999979496 27870000.039000000805 3952644.940999985207 60367.670176235 2024-02-27T16:05:03.226748+00:00 19994330.288000050932 28999999.953000009060 27869999.951999988407 3950476.098999977112 60367.670187987 2024-02-27T16:05:04.242133+00:00 19994330.287000000477 29000000.003999978304 27870000.011999990791 3952362.983999968041 60367.670199378 2024-02-27T16:05:05.226275+00:00 19994330.293999969959 28999999.996000051498 27869999.991000000387 3947392.967000008095 60367.670211130 2024-02-27T16:05:06.241659+00:00 19994330.291999999434 29000000.018999990076 27870000.029000010341 3948212.963000059128 60367.670222521 2024-02-27T16:05:07.225801+00:00 19994330.290000021458 29000000.000000000000 27869999.955000009388 3947893.962000011932 60367.670234273 2024-02-27T16:05:08.241185+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3947669.103999971878 60367.670245844 2024-02-27T16:05:09.240948+00:00 19994330.288000050932 29000000.004000011832 27870000.006999969482 3945470.940999985207 60367.670257416 2024-02-27T16:05:10.240711+00:00 19994330.293999969959 28999999.991000000387 27870000.035000029951 3949286.087000011932 60367.670268987 2024-02-27T16:05:11.240475+00:00 19994330.287999991328 29000000.008000019938 27869999.959999978542 3941967.995999931823 60367.670280558 2024-02-27T16:05:12.240239+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3946165.893000007141 60367.670292130 2024-02-27T16:05:13.240001+00:00 19994330.296000000089 29000000.044000029564 27870000.037000000477 3946479.092000008095 60367.670303701 2024-02-27T16:05:14.239764+00:00 19994330.284999970347 28999999.957000020891 27870000.009999990463 3948632.853999971878 60367.670315272 2024-02-27T16:05:15.239527+00:00 19994330.289000030607 28999999.989999890327 27869999.932000041008 3943526.085000038147 60367.670326844 2024-02-27T16:05:16.239290+00:00 19994330.289000030607 29000000.018000010401 27870000.035999950022 3944432.120000004768 60367.670338415 2024-02-27T16:05:17.239053+00:00 19994330.288999918848 29000000.020000100136 27869999.967000011355 3945622.960999966133 60367.670349986 2024-02-27T16:05:18.238817+00:00 19994330.290000081062 28999999.988999959081 27870000.046999990940 3951323.999000072014 60367.670361558 2024-02-27T16:05:19.238579+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3943754.883000016212 60367.670372948 2024-02-27T16:05:20.222721+00:00 19994330.296999931335 28999999.990999940783 27869999.971999999136 3942185.023000001907 60367.670384700 2024-02-27T16:05:21.238105+00:00 19994330.284000039101 29000000.006000038236 27869999.981999989599 3947160.095999956131 60367.670396091 2024-02-27T16:05:22.222247+00:00 19994330.291000008583 29000000.003000020981 27870000.030000090599 3942307.881000041962 60367.670407843 2024-02-27T16:05:23.237635+00:00 19994330.286000009626 28999999.990999940783 27869999.939999941736 3942844.041000009049 60367.670419233 2024-02-27T16:05:24.221774+00:00 19994330.292999979109 29000000.016000028700 27870000.055999990553 3941843.049999951851 60367.670430986 2024-02-27T16:05:25.237159+00:00 19994330.286999940872 28999999.965999960899 27870000.026000019163 3943313.115000010002 60367.670442376 2024-02-27T16:05:26.221300+00:00 19994330.291000008583 29000000.032000061125 27869999.960999969393 3942295.830000042915 60367.670454128 2024-02-27T16:05:27.236684+00:00 19994330.292999979109 29000000.005999919027 27870000.036000009626 3945875.007999897003 60367.670465519 2024-02-27T16:05:28.220830+00:00 19994330.289000030607 28999999.976000070572 27869999.955999970436 3940830.060000061989 60367.670477271 2024-02-27T16:05:29.236210+00:00 19994330.289000030607 29000000.011999960989 27869999.994000080973 3942780.991999983788 60367.670488842 2024-02-27T16:05:30.235973+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3944092.983999968041 60367.670500414 2024-02-27T16:05:31.235737+00:00 19994330.289999961853 29000000.026999950409 27869999.985999941826 3943284.009000062943 60367.670511985 2024-02-27T16:05:32.235500+00:00 19994330.286000009626 28999999.982000000775 27870000.009999990463 3938300.939999938011 60367.670523556 2024-02-27T16:05:33.235263+00:00 19994330.291000008583 29000000.017999999225 27870000.001000050455 3940572.984000086784 60367.670535128 2024-02-27T16:05:34.235026+00:00 19994330.291999939829 28999999.980000000447 27870000.013999938965 3943616.074000000954 60367.670546699 2024-02-27T16:05:35.234789+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3945506.939999938011 60367.670558270 2024-02-27T16:05:36.234552+00:00 19994330.291999939829 28999999.980000000447 27870000.004000071436 3940368.088999987114 60367.670569842 2024-02-27T16:05:37.234315+00:00 19994330.287000060081 28999999.992000009865 27870000.024999979883 3939676.955000042915 60367.670581413 2024-02-27T16:05:38.234078+00:00 19994330.291999939829 29000000.021000001580 27870000.000000000000 3942018.049000024796 60367.670592984 2024-02-27T16:05:39.233842+00:00 19994330.286000009626 29000000.016999989748 27870000.002999998629 3941516.992999910843 60367.670604556 2024-02-27T16:05:40.233604+00:00 19994330.289999961853 28999999.997999999672 27869999.921000000089 3945498.939000010025 60367.670616127 2024-02-27T16:05:41.233369+00:00 19994330.288000110537 28999999.993000000715 27870000.010000009090 3943978.139999986161 60367.670627698 2024-02-27T16:05:42.233131+00:00 19994330.289999999106 28999999.981000009924 27870000.032000008970 3946332.875000000000 60367.670639270 2024-02-27T16:05:43.232893+00:00 19994330.291999999434 29000000.004999998957 27870000.010999981314 3938508.101999998093 60367.670650841 2024-02-27T16:05:44.232657+00:00 19994330.291999999434 29000000.000999990851 27869999.959000021219 3941502.927000045776 60367.670662412 2024-02-27T16:05:45.232420+00:00 19994330.289000000805 28999999.992000039667 27870000.026999980211 3945572.912999988068 60367.670673984 2024-02-27T16:05:46.232184+00:00 19994330.290000010282 29000000.002999961376 27869999.969000011683 3943189.980000019073 60367.670685555 2024-02-27T16:05:47.231946+00:00 19994330.287999998778 29000000.025000039488 27870000.037999991328 3942348.156000018120 60367.670697127 2024-02-27T16:05:48.231709+00:00 19994330.290000010282 28999999.962999999523 27869999.961000028998 3942125.001999973785 60367.670708698 2024-02-27T16:05:49.231472+00:00 19994330.290999978781 29000000.025999959558 27870000.080999970436 3942072.898000001907 60367.670720269 2024-02-27T16:05:50.231235+00:00 19994330.288000021130 28999999.983000040054 27869999.925000008196 3943385.031999946106 60367.670732021 2024-02-27T16:05:51.246620+00:00 19994330.291999999434 29000000.022999998182 27869999.991000000387 3945742.990000000224 60367.670743411 2024-02-27T16:05:52.230761+00:00 19994330.289999991655 28999999.980000019073 27870000.032000008970 3943804.072000001092 60367.670755164 2024-02-27T16:05:53.246146+00:00 19994330.289999991655 28999999.977000001818 27869999.966000020504 3941809.955999999773 60367.670766554 2024-02-27T16:05:54.230288+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3944328.030999998096 60367.670778307 2024-02-27T16:05:55.245681+00:00 19994330.287000030279 29000000.026999950409 27870000.074000000954 3946509.896999999881 60367.670789697 2024-02-27T16:05:56.229814+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3949074.041000001132 60367.670801449 2024-02-27T16:05:57.245198+00:00 19994330.290999948978 29000000.014999989420 27870000.024999979883 3945511.969000000972 60367.670812840 2024-02-27T16:05:58.229340+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3946988.072999998927 60367.670824592 2024-02-27T16:05:59.244724+00:00 19994330.287000000477 29000000.009000059217 27870000.007000088692 3944442.053000003099 60367.670835982 2024-02-27T16:06:00.228866+00:00 19994330.294000029564 29000000.008999940008 27869999.990999940783 3940222.905999995768 60367.670847734 2024-02-27T16:06:01.244250+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3938763.968000002205 60367.670859125 2024-02-27T16:06:02.228392+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3941905.115999997128 60367.670870877 2024-02-27T16:06:03.243777+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3943158.982000000775 60367.670882267 2024-02-27T16:06:04.227919+00:00 19994330.290000021458 28999999.982999920845 27869999.975000020117 3940571.972000002861 60367.670894020 2024-02-27T16:06:05.243303+00:00 19994330.291999999434 28999999.999000068754 27870000.011000040919 3938857.055000000168 60367.670905410 2024-02-27T16:06:06.227445+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3944471.950000002980 60367.670917162 2024-02-27T16:06:07.242829+00:00 19994330.293999969959 28999999.965999960899 27869999.990999940783 3944429.910000003874 60367.670928553 2024-02-27T16:06:08.226971+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3943329.041999996174 60367.670940305 2024-02-27T16:06:09.242355+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3944389.042999998201 60367.670951696 2024-02-27T16:06:10.226497+00:00 19994330.292999979109 29000000.019000001252 27870000.022999998182 3941512.033999993932 60367.670963448 2024-02-27T16:06:11.241881+00:00 19994330.284999970347 28999999.995999999344 27869999.986000061035 3949544.951000005007 60367.670974838 2024-02-27T16:06:12.226023+00:00 19994330.291000008583 28999999.989000011235 27870000.039999961853 3944042.002000004053 60367.670986590 2024-02-27T16:06:13.241408+00:00 19994330.289000030607 28999999.987999990582 27869999.976000070572 3943131.964000002015 60367.670998162 2024-02-27T16:06:14.241171+00:00 19994330.294999960810 29000000.027000010014 27870000.014999989420 3945824.928999990225 60367.671009552 2024-02-27T16:06:15.225313+00:00 19994330.292000059038 28999999.971999999136 27869999.921000000089 3942947.035999997985 60367.671021304 2024-02-27T16:06:16.240697+00:00 19994330.286000009626 29000000.032999988645 27870000.038999918848 3946594.093000010122 60367.671032695 2024-02-27T16:06:17.224839+00:00 19994330.287999991328 28999999.962999999523 27870000.002000000328 3948918.981999992859 60367.671044447 2024-02-27T16:06:18.240223+00:00 19994330.291999939829 29000000.033000018448 27870000.037000011653 3943899.004000008106 60367.671055838 2024-02-27T16:06:19.224365+00:00 19994330.289000030607 28999999.975999951363 27869999.978999990970 3947094.928999990225 60367.671067590 2024-02-27T16:06:20.239750+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3948676.119000003207 60367.671078980 2024-02-27T16:06:21.223891+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3944348.871000006795 60367.671090732 2024-02-27T16:06:22.239276+00:00 19994330.294000029564 29000000.002999961376 27869999.986999988556 3942610.106999992859 60367.671102123 2024-02-27T16:06:23.223417+00:00 19994330.289000030607 28999999.981000009924 27869999.984000001103 3945502.953000009060 60367.671113875 2024-02-27T16:06:24.238802+00:00 19994330.287999991328 29000000.059999998659 27870000.038000021130 3944674.995000004768 60367.671125266 2024-02-27T16:06:25.222943+00:00 19994330.286000009626 28999999.976000010967 27869999.988999959081 3944073.064999998081 60367.671137018 2024-02-27T16:06:26.238329+00:00 19994330.289999961853 28999999.939000010490 27869999.934999998659 3948155.888999999035 60367.671148408 2024-02-27T16:06:27.222470+00:00 19994330.289000030607 29000000.041999999434 27870000.086000028998 3942764.023999989033 60367.671160161 2024-02-27T16:06:28.237859+00:00 19994330.293999910355 28999999.978000041097 27869999.921000000089 3948434.002999991179 60367.671171551 2024-02-27T16:06:29.221997+00:00 19994330.290000081062 29000000.030999898911 27870000.047999981791 3947402.995000004768 60367.671183303 2024-02-27T16:06:30.237384+00:00 19994330.291999939829 28999999.978000041097 27870000.004000011832 3946395.974999994040 60367.671194694 2024-02-27T16:06:31.221529+00:00 19994330.289000030607 29000000.004999998957 27869999.974000040442 3946960.066000015009 60367.671206446 2024-02-27T16:06:32.236918+00:00 19994330.286999940872 29000000.004999998957 27870000.038999971002 3950242.976999998093 60367.671217836 2024-02-27T16:06:33.221055+00:00 19994330.288000110537 29000000.016000028700 27870000.000000000000 3949719.041999996174 60367.671229588 2024-02-27T16:06:34.236435+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3950522.923000007868 60367.671241160 2024-02-27T16:06:35.236206+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3949503.055999993812 60367.671252731 2024-02-27T16:06:36.235959+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3950840.030000001192 60367.671264302 2024-02-27T16:06:37.235722+00:00 19994330.287999998778 28999999.999000068754 27870000.019999980927 3948947.930000007153 60367.671275874 2024-02-27T16:06:38.235485+00:00 19994330.291999999434 29000000.032999988645 27870000.024999979883 3943058.986000000965 60367.671287445 2024-02-27T16:06:39.235248+00:00 19994330.293999999762 28999999.980999950320 27869999.986999988556 3948593.997999995947 60367.671299016 2024-02-27T16:06:40.235011+00:00 19994330.285000000149 29000000.001000050455 27869999.980999950320 3946731.000000000000 60367.671310588 2024-02-27T16:06:41.234774+00:00 19994330.287999998778 29000000.016999959946 27870000.052000049502 3946598.970999985933 60367.671322159 2024-02-27T16:06:42.234538+00:00 19994330.293000001460 28999999.978000041097 27869999.950999978930 3947867.865999997128 60367.671333730 2024-02-27T16:06:43.234300+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3947539.179000020027 60367.671345302 2024-02-27T16:06:44.234064+00:00 19994330.287000000477 28999999.971999999136 27870000.009000059217 3944993.977999985218 60367.671356873 2024-02-27T16:06:45.233827+00:00 19994330.290999978781 29000000.019999980927 27870000.013999938965 3945270.020999997854 60367.671368444 2024-02-27T16:06:46.233590+00:00 19994330.290000021458 29000000.019000001252 27870000.022999998182 3947691.073000013828 60367.671380016 2024-02-27T16:06:47.233353+00:00 19994330.289999991655 28999999.971999999136 27869999.968999978155 3946240.910999984015 60367.671391587 2024-02-27T16:06:48.233117+00:00 19994330.287999991328 29000000.010000001639 27869999.991999980062 3945225.022000014782 60367.671403158 2024-02-27T16:06:49.232879+00:00 19994330.292000029236 28999999.998000010848 27869999.977000121027 3947395.050000011921 60367.671414730 2024-02-27T16:06:50.232643+00:00 19994330.287999991328 29000000.003999989480 27869999.998999949545 3949745.008999974001 60367.671426301 2024-02-27T16:06:51.232405+00:00 19994330.290000021458 29000000.007999990135 27870000.018000010401 3945447.996000022162 60367.671437873 2024-02-27T16:06:52.232169+00:00 19994330.294999960810 28999999.975000020117 27870000.009999990463 3947225.922999978065 60367.671449444 2024-02-27T16:06:53.231933+00:00 19994330.289000030607 29000000.002000000328 27869999.970999959856 3947324.085000007879 60367.671461015 2024-02-27T16:06:54.231695+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3948736.879999995232 60367.671472586 2024-02-27T16:06:55.231458+00:00 19994330.287999991328 29000000.006000008434 27869999.938999999315 3946143.129999995232 60367.671484339 2024-02-27T16:06:56.246842+00:00 19994330.290000021458 29000000.034999970347 27870000.089999999851 3949358.921000003815 60367.671495729 2024-02-27T16:06:57.230984+00:00 19994330.287000000477 28999999.966000020504 27869999.956000000238 3946981.024000018835 60367.671507481 2024-02-27T16:06:58.246368+00:00 19994330.291999999434 29000000.018999990076 27870000.057999998331 3947849.918000013102 60367.671518872 2024-02-27T16:06:59.230510+00:00 19994330.291999999434 29000000.012000020593 27870000.018000010401 3946718.118999958038 60367.671530624 2024-02-27T16:07:00.245895+00:00 19994330.295000020415 28999999.961999949068 27869999.925999999046 3945406.997000039089 60367.671542014 2024-02-27T16:07:01.230037+00:00 19994330.287000000477 28999999.998000029474 27870000.011000011116 3951308.006999969017 60367.671553766 2024-02-27T16:07:02.245421+00:00 19994330.287999931723 29000000.022999998182 27870000.016999989748 3947845.960000038147 60367.671565157 2024-02-27T16:07:03.229564+00:00 19994330.287000060081 29000000.008000019938 27869999.993000000715 3945348.068999946117 60367.671576909 2024-02-27T16:07:04.244947+00:00 19994330.291999939829 28999999.974999960512 27869999.997999999672 3948980.013000010978 60367.671588300 2024-02-27T16:07:05.229089+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3945335.923000038136 60367.671600052 2024-02-27T16:07:06.244474+00:00 19994330.291000008583 28999999.978999968618 27869999.966000020504 3951900.967000008095 60367.671611442 2024-02-27T16:07:07.228615+00:00 19994330.291000008583 29000000.044999960810 27870000.041999999434 3943634.993999958038 60367.671623014 2024-02-27T16:07:08.228378+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3945327.963999987114 60367.671634585 2024-02-27T16:07:09.228141+00:00 19994330.290000081062 28999999.963000059128 27870000.000000000000 3949195.093000053894 60367.671646156 2024-02-27T16:07:10.227904+00:00 19994330.289999961853 29000000.013000011444 27869999.968000050634 3951671.946999967098 60367.671657728 2024-02-27T16:07:11.227668+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3948754.144999980927 60367.671669299 2024-02-27T16:07:12.227431+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3948098.874000012875 60367.671680870 2024-02-27T16:07:13.227194+00:00 19994330.292999979109 29000000.016000028700 27870000.004000011832 3950862.041000009049 60367.671692442 2024-02-27T16:07:14.226957+00:00 19994330.292000059038 28999999.967000011355 27869999.954999979585 3947354.940999985207 60367.671704013 2024-02-27T16:07:15.226720+00:00 19994330.286000009626 29000000.021999958903 27870000.047000050545 3944758.017000020016 60367.671715585 2024-02-27T16:07:16.226483+00:00 19994330.292999979109 28999999.981000069529 27869999.944999929518 3947426.953999996185 60367.671727336 2024-02-27T16:07:17.241867+00:00 19994330.291000008583 29000000.044999960810 27870000.026000019163 3945139.069999992847 60367.671738727 2024-02-27T16:07:18.226009+00:00 19994330.289999961853 28999999.963999990374 27870000.044000029564 3951357.056999980938 60367.671750479 2024-02-27T16:07:19.241393+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3951308.944000006188 60367.671761869 2024-02-27T16:07:20.225535+00:00 19994330.291000008583 29000000.000000000000 27869999.961999889463 3948151.107000052929 60367.671773622 2024-02-27T16:07:21.240920+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3951989.967999995220 60367.671785012 2024-02-27T16:07:22.225062+00:00 19994330.292000059038 29000000.010999921709 27869999.988000039011 3950048.007999957073 60367.671796764 2024-02-27T16:07:23.240446+00:00 19994330.292000059038 28999999.993000000715 27869999.988000039011 3945198.972000002861 60367.671808155 2024-02-27T16:07:24.224588+00:00 19994330.288999918848 29000000.013000000268 27870000.054999951273 3948901.910000026226 60367.671819907 2024-02-27T16:07:25.239972+00:00 19994330.290000081062 28999999.974000010639 27869999.934000018984 3950037.087000011932 60367.671831298 2024-02-27T16:07:26.224115+00:00 19994330.291000008583 29000000.047999989241 27870000.044999960810 3946879.973999977112 60367.671843050 2024-02-27T16:07:27.239500+00:00 19994330.286999940872 28999999.984000001103 27869999.958000060171 3947750.943000019062 60367.671854440 2024-02-27T16:07:28.223641+00:00 19994330.292000059038 28999999.953000009060 27870000.000000000000 3945891.969999969006 60367.671866192 2024-02-27T16:07:29.239025+00:00 19994330.288999918848 29000000.018000010401 27870000.000999931246 3951274.055999993812 60367.671877583 2024-02-27T16:07:30.223166+00:00 19994330.291000001132 29000000.017999980599 27870000.034000039101 3947327.961000024807 60367.671889335 2024-02-27T16:07:31.238551+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3942882.074000000954 60367.671900725 2024-02-27T16:07:32.222693+00:00 19994330.289999991655 29000000.006999969482 27870000.012000080198 3948925.972000002861 60367.671912478 2024-02-27T16:07:33.238077+00:00 19994330.291000008583 28999999.989000018686 27869999.992999911308 3950326.057999968994 60367.671923868 2024-02-27T16:07:34.222219+00:00 19994330.285999998450 28999999.987999979407 27870000.015000000596 3946387.848000050057 60367.671935621 2024-02-27T16:07:35.237606+00:00 19994330.291999999434 29000000.012000020593 27869999.988000001758 3948459.067999958992 60367.671947011 2024-02-27T16:07:36.221745+00:00 19994330.285999998450 28999999.982999980450 27869999.945000011474 3942860.031000018120 60367.671958763 2024-02-27T16:07:37.237133+00:00 19994330.291000008583 29000000.018999990076 27870000.057000000030 3949120.967999995220 60367.671970334 2024-02-27T16:07:38.236896+00:00 19994330.292999979109 29000000.003000020981 27869999.992999989539 3948620.954999982845 60367.671981906 2024-02-27T16:07:39.236668+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3942054.132000029087 60367.671993477 2024-02-27T16:07:40.236427+00:00 19994330.289999991655 29000000.011999960989 27870000.028000000864 3944415.939000010025 60367.672005048 2024-02-27T16:07:41.236182+00:00 19994330.287999991328 29000000.010000050068 27870000.021000001580 3942199.964999973774 60367.672016620 2024-02-27T16:07:42.235945+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3945718.137000023853 60367.672028191 2024-02-27T16:07:43.235708+00:00 19994330.287999991328 29000000.011999960989 27869999.955000009388 3946517.912000000011 60367.672039762 2024-02-27T16:07:44.235471+00:00 19994330.291999999434 28999999.975000020117 27869999.988999959081 3941627.903999983799 60367.672051334 2024-02-27T16:07:45.235234+00:00 19994330.291000008583 29000000.027000069618 27870000.050000008196 3944844.087999999989 60367.672062905 2024-02-27T16:07:46.234997+00:00 19994330.291000008583 28999999.964999910444 27869999.916999999434 3944164.944000006188 60367.672074476 2024-02-27T16:07:47.234760+00:00 19994330.288999971002 29000000.001000050455 27870000.039000030607 3944403.023000001907 60367.672086048 2024-02-27T16:07:48.234523+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3945983.041999996174 60367.672097619 2024-02-27T16:07:49.234288+00:00 19994330.293000038713 29000000.015000101179 27869999.964999970049 3943716.004000008106 60367.672109190 2024-02-27T16:07:50.234050+00:00 19994330.288999971002 28999999.998999949545 27870000.044000029564 3942192.889999986161 60367.672120762 2024-02-27T16:07:51.233813+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3948937.073000013828 60367.672132333 2024-02-27T16:07:52.233576+00:00 19994330.290000021458 28999999.981999989599 27869999.981999929994 3954032.967999995220 60367.672143904 2024-02-27T16:07:53.233339+00:00 19994330.292999979109 29000000.022000070661 27870000.006000038236 3954232.994000018109 60367.672155476 2024-02-27T16:07:54.233102+00:00 19994330.287000000477 28999999.992999911308 27870000.016000028700 3948280.051999986172 60367.672167047 2024-02-27T16:07:55.232865+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3945670.991999983788 60367.672178619 2024-02-27T16:07:56.232628+00:00 19994330.290000081062 29000000.004000071436 27870000.026000019163 3946773.005999981891 60367.672190009 2024-02-27T16:07:57.216770+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3948067.981000006199 60367.672201761 2024-02-27T16:07:58.232154+00:00 19994330.289999961853 29000000.016999959946 27869999.996000051498 3950430.932000041008 60367.672213332 2024-02-27T16:07:59.231917+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3946955.051999986172 60367.672224903 2024-02-27T16:08:00.231680+00:00 19994330.289999961853 29000000.017000000924 27870000.003999948502 3950671.070999979973 60367.672236475 2024-02-27T16:08:01.231444+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3948007.972999989986 60367.672248046 2024-02-27T16:08:02.231207+00:00 19994330.292999979109 28999999.988000001758 27869999.953999999911 3946067.990999997128 60367.672259618 2024-02-27T16:08:03.230970+00:00 19994330.288000110537 28999999.983000010252 27870000.055000070482 3946084.035000026226 60367.672271189 2024-02-27T16:08:04.230733+00:00 19994330.287999991328 29000000.008000001311 27869999.987999919802 3946887.949999988079 60367.672282760 2024-02-27T16:08:05.230496+00:00 19994330.288999918848 29000000.005999978632 27869999.994000080973 3947505.829999982845 60367.672294332 2024-02-27T16:08:06.230259+00:00 19994330.289000030607 29000000.024000018835 27870000.018000010401 3942157.261999965180 60367.672305903 2024-02-27T16:08:07.230022+00:00 19994330.289000030607 28999999.968999978155 27869999.927999969572 3943768.889000058174 60367.672317474 2024-02-27T16:08:08.229786+00:00 19994330.294999960810 29000000.006000008434 27870000.069999929518 3952029.975999950897 60367.672329046 2024-02-27T16:08:09.229550+00:00 19994330.292000059038 28999999.984000001103 27869999.979000091553 3947831.044000030030 60367.672340617 2024-02-27T16:08:10.229312+00:00 19994330.292999979109 29000000.028999980539 27870000.003999948502 3945109.016000031959 60367.672352188 2024-02-27T16:08:11.229075+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3946802.000999927986 60367.672363760 2024-02-27T16:08:12.228838+00:00 19994330.288999918848 29000000.012000020593 27869999.962999999523 3947182.938000082970 60367.672375331 2024-02-27T16:08:13.228601+00:00 19994330.287000060081 28999999.977000001818 27869999.999000001699 3949457.001999973785 60367.672386902 2024-02-27T16:08:14.228364+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3942434.080999969970 60367.672398474 2024-02-27T16:08:15.228127+00:00 19994330.292999979109 28999999.998999949545 27869999.984000001103 3950160.996999979019 60367.672410045 2024-02-27T16:08:16.227890+00:00 19994330.291000008583 29000000.021000031382 27870000.025000009686 3947338.902000070084 60367.672421617 2024-02-27T16:08:17.227653+00:00 19994330.288999918848 29000000.012000020593 27869999.980999980122 3944706.013999938965 60367.672433188 2024-02-27T16:08:18.227417+00:00 19994330.290000081062 28999999.969999969006 27869999.955000009388 3951051.069000006188 60367.672444759 2024-02-27T16:08:19.227180+00:00 19994330.289999961853 29000000.001000050455 27870000.069999989122 3950454.042999982834 60367.672456511 2024-02-27T16:08:20.242564+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3944471.869000076782 60367.672467902 2024-02-27T16:08:21.226706+00:00 19994330.290000081062 29000000.041000008583 27870000.054000020027 3951653.120999931823 60367.672479654 2024-02-27T16:08:22.242090+00:00 19994330.288999918848 28999999.958999991417 27869999.903999980539 3945214.951000093948 60367.672491044 2024-02-27T16:08:23.226232+00:00 19994330.290000081062 28999999.981999989599 27870000.092999991030 3946023.935999989975 60367.672502797 2024-02-27T16:08:24.241616+00:00 19994330.289999999106 29000000.036999940872 27869999.949999991804 3950670.015999913216 60367.672514187 2024-02-27T16:08:25.225758+00:00 19994330.289999999106 28999999.979000091553 27869999.966000020504 3948155.009999989998 60367.672525939 2024-02-27T16:08:26.241143+00:00 19994330.289000000805 29000000.007999900728 27870000.036000009626 3948463.994000076782 60367.672537330 2024-02-27T16:08:27.225284+00:00 19994330.291999999434 29000000.018000010401 27869999.968999978155 3945589.977999926079 60367.672549082 2024-02-27T16:08:28.240669+00:00 19994330.287000000477 28999999.974000100046 27870000.052999969572 3944777.053000092972 60367.672560473 2024-02-27T16:08:29.224810+00:00 19994330.290999989957 29000000.031999949366 27869999.999000009149 3943773.079999924172 60367.672572224 2024-02-27T16:08:30.240195+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3944603.933000088204 60367.672583615 2024-02-27T16:08:31.224337+00:00 19994330.289999991655 28999999.942000031471 27869999.959000051022 3945145.990999937057 60367.672595367 2024-02-27T16:08:32.239721+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3947724.054000020027 60367.672606758 2024-02-27T16:08:33.223863+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3945764.889999986161 60367.672618510 2024-02-27T16:08:34.239248+00:00 19994330.287000000477 28999999.997000098228 27869999.990999940783 3945295.014000058174 60367.672629900 2024-02-27T16:08:35.223389+00:00 19994330.289000000805 29000000.002999901772 27870000.059000018984 3946878.991999983788 60367.672641653 2024-02-27T16:08:36.238773+00:00 19994330.290000021458 28999999.991000059992 27870000.001999970526 3949616.061999917030 60367.672653043 2024-02-27T16:08:37.222915+00:00 19994330.287000000477 29000000.034000001848 27869999.985000010580 3943881.979000092018 60367.672664795 2024-02-27T16:08:38.238300+00:00 19994330.291000008583 28999999.969999998808 27869999.937000039965 3944966.995999931823 60367.672676186 2024-02-27T16:08:39.222442+00:00 19994330.290999948978 29000000.019000001252 27870000.014999989420 3942530.152000070084 60367.672687938 2024-02-27T16:08:40.237826+00:00 19994330.290000021458 28999999.982999999076 27869999.980000019073 3945072.843999981880 60367.672699509 2024-02-27T16:08:41.237599+00:00 19994330.292999979109 28999999.968000009656 27869999.975999951363 3948424.110999941826 60367.672711080 2024-02-27T16:08:42.237355+00:00 19994330.287000000477 29000000.022999998182 27870000.025000099093 3948659.884000062943 60367.672722652 2024-02-27T16:08:43.237123+00:00 19994330.290000021458 29000000.006999999285 27870000.033999919891 3945775.032999991905 60367.672734223 2024-02-27T16:08:44.236882+00:00 19994330.288999971002 29000000.028000000864 27869999.980000019073 3949119.955999969970 60367.672745795 2024-02-27T16:08:45.236649+00:00 19994330.288000050932 28999999.949999991804 27869999.983999971300 3951260.037000060081 60367.672757366 2024-02-27T16:08:46.236418+00:00 19994330.294999960810 29000000.055999990553 27870000.042000059038 3948019.118999958038 60367.672768937 2024-02-27T16:08:47.236169+00:00 19994330.287000000477 28999999.960000038147 27869999.993999961764 3943858.888000010978 60367.672780508 2024-02-27T16:08:48.235931+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3946397.998999952804 60367.672792080 2024-02-27T16:08:49.235694+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3942658.121999979019 60367.672803651 2024-02-27T16:08:50.235458+00:00 19994330.288999918848 28999999.986000001431 27870000.019999980927 3949832.893000007141 60367.672815222 2024-02-27T16:08:51.235220+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3951030.963000059128 60367.672826613 2024-02-27T16:08:52.219362+00:00 19994330.286000009626 28999999.986000001431 27870000.002999998629 3945913.014999986161 60367.672838365 2024-02-27T16:08:53.234746+00:00 19994330.289999961853 29000000.005999978632 27869999.980000000447 3949480.098000050057 60367.672849756 2024-02-27T16:08:54.218888+00:00 19994330.295000080019 29000000.001000050455 27869999.991999998689 3947363.952999948990 60367.672861508 2024-02-27T16:08:55.234272+00:00 19994330.286000009626 28999999.991999920458 27870000.042999979109 3943676.993000030983 60367.672872898 2024-02-27T16:08:56.218414+00:00 19994330.294999960810 28999999.992000099272 27869999.976000010967 3948335.990000010002 60367.672884651 2024-02-27T16:08:57.233799+00:00 19994330.287000060081 29000000.024999979883 27870000.004000011832 3943256.026999949943 60367.672896041 2024-02-27T16:08:58.217940+00:00 19994330.288999918848 28999999.981999989599 27869999.970999989659 3949192.945000051986 60367.672907793 2024-02-27T16:08:59.233324+00:00 19994330.287000060081 28999999.988000039011 27870000.026000019163 3947775.956999897957 60367.672919184 2024-02-27T16:09:00.217466+00:00 19994330.289999961853 29000000.004999998957 27870000.004999969155 3946598.050999999046 60367.672930936 2024-02-27T16:09:01.232851+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3946265.861000061035 60367.672942326 2024-02-27T16:09:02.216993+00:00 19994330.289999961853 28999999.973999980837 27869999.937999960035 3941913.156000018120 60367.672954078 2024-02-27T16:09:03.232377+00:00 19994330.296000000089 29000000.049000021070 27870000.050999999046 3945400.064999938011 60367.672965650 2024-02-27T16:09:04.232140+00:00 19994330.284000039101 28999999.960000038147 27870000.009999990463 3945169.939000010025 60367.672977221 2024-02-27T16:09:05.231903+00:00 19994330.289999961853 29000000.008999940008 27869999.989000018686 3947513.036000012886 60367.672988792 2024-02-27T16:09:06.231666+00:00 19994330.290000081062 29000000.001999970526 27870000.008000019938 3943946.924999951851 60367.673000364 2024-02-27T16:09:07.231429+00:00 19994330.291999939829 28999999.986000061035 27869999.972999989986 3948032.102000116836 60367.673011935 2024-02-27T16:09:08.231192+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3950832.871999979019 60367.673023507 2024-02-27T16:09:09.230955+00:00 19994330.286999940872 28999999.975999951363 27869999.953000068665 3947820.093999981880 60367.673035078 2024-02-27T16:09:10.230719+00:00 19994330.293000098318 29000000.027000069618 27870000.046000000089 3943922.886999965180 60367.673046649 2024-02-27T16:09:11.230482+00:00 19994330.291999939829 28999999.971999999136 27870000.018999930471 3946415.100000023842 60367.673058220 2024-02-27T16:09:12.230245+00:00 19994330.286000009626 28999999.998000029474 27869999.958000060171 3947965.937999964226 60367.673069792 2024-02-27T16:09:13.230008+00:00 19994330.294000029564 29000000.018000010401 27870000.038999918848 3947567.984000086784 60367.673081363 2024-02-27T16:09:14.229772+00:00 19994330.287999991328 28999999.999000001699 27869999.953000068665 3944345.988999962807 60367.673092934 2024-02-27T16:09:15.229534+00:00 19994330.289000030607 29000000.002999998629 27870000.026000019163 3951516.039000033867 60367.673104506 2024-02-27T16:09:16.229297+00:00 19994330.289999961853 28999999.970999989659 27869999.971999999136 3952860.987999916077 60367.673116077 2024-02-27T16:09:17.229060+00:00 19994330.289999999106 29000000.054000008851 27870000.051999930292 3951883.070000051986 60367.673127648 2024-02-27T16:09:18.228824+00:00 19994330.291000001132 28999999.990000009537 27870000.014999989420 3949074.901999949943 60367.673139220 2024-02-27T16:09:19.228588+00:00 19994330.287999998778 28999999.970999989659 27869999.940999981016 3955257.985000013839 60367.673150791 2024-02-27T16:09:20.228350+00:00 19994330.294000010937 29000000.032999988645 27870000.063000079244 3948590.034999967087 60367.673162363 2024-02-27T16:09:21.228113+00:00 19994330.289999991655 28999999.982000019401 27869999.960999969393 3949544.147000073921 60367.673173934 2024-02-27T16:09:22.227876+00:00 19994330.287999998778 29000000.000999990851 27870000.000000000000 3949642.753999948967 60367.673185686 2024-02-27T16:09:23.243261+00:00 19994330.287000019103 29000000.032999988645 27870000.021999958903 3951638.047999978065 60367.673197077 2024-02-27T16:09:24.227402+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3951609.060999989975 60367.673208829 2024-02-27T16:09:25.242787+00:00 19994330.289999991655 28999999.958000000566 27869999.965000029653 3946335.078999996185 60367.673220219 2024-02-27T16:09:26.226928+00:00 19994330.289000000805 28999999.996000051498 27869999.998000029474 3944006.950000048149 60367.673231971 2024-02-27T16:09:27.242313+00:00 19994330.294999990612 29000000.002999961376 27869999.998000029474 3949698.957000017166 60367.673243362 2024-02-27T16:09:28.226455+00:00 19994330.287000000477 29000000.035000029951 27870000.025999899954 3946495.041000009049 60367.673255114 2024-02-27T16:09:29.241839+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3947194.011000037193 60367.673266504 2024-02-27T16:09:30.225981+00:00 19994330.290999978781 28999999.986000001431 27870000.013000000268 3948874.015999913216 60367.673278256 2024-02-27T16:09:31.241365+00:00 19994330.294000029564 29000000.039999961853 27870000.028000000864 3950491.011000037193 60367.673289647 2024-02-27T16:09:32.225507+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3948349.003000020981 60367.673301399 2024-02-27T16:09:33.240892+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3945606.921999930870 60367.673312790 2024-02-27T16:09:34.225033+00:00 19994330.291999999434 29000000.034000039101 27870000.000999990851 3947403.070000051986 60367.673324542 2024-02-27T16:09:35.240418+00:00 19994330.291999999434 28999999.968999978155 27869999.991000000387 3942485.927000045776 60367.673335932 2024-02-27T16:09:36.224560+00:00 19994330.291999999434 28999999.998000029474 27870000.011999990791 3949710.052999972831 60367.673347685 2024-02-27T16:09:37.239944+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3950140.967000008095 60367.673359075 2024-02-27T16:09:38.224086+00:00 19994330.289999961853 29000000.010999921709 27869999.984000030905 3947978.973999977112 60367.673370827 2024-02-27T16:09:39.239470+00:00 19994330.287000000477 28999999.957000020891 27869999.925999999046 3947964.980999947060 60367.673382218 2024-02-27T16:09:40.223612+00:00 19994330.293000038713 29000000.017000079155 27870000.072999950498 3947542.997000098228 60367.673393789 2024-02-27T16:09:41.223375+00:00 19994330.292999979109 28999999.973999980837 27869999.941000040621 3952172.158999919891 60367.673405360 2024-02-27T16:09:42.223138+00:00 19994330.288999971002 29000000.029999971390 27870000.078999999911 3948457.917999982834 60367.673416932 2024-02-27T16:09:43.222901+00:00 19994330.287999991328 28999999.963000059128 27869999.958000000566 3946869.960000038147 60367.673428684 2024-02-27T16:09:44.238285+00:00 19994330.290000081062 29000000.035999890417 27870000.007999960333 3944270.027999997139 60367.673440075 2024-02-27T16:09:45.222427+00:00 19994330.288999918848 28999999.991000059992 27869999.975000020117 3946338.881999969017 60367.673451826 2024-02-27T16:09:46.237811+00:00 19994330.287000060081 29000000.021000031382 27870000.050000008196 3946533.090000032913 60367.673463217 2024-02-27T16:09:47.221953+00:00 19994330.294999960810 28999999.988999959081 27869999.983999971300 3942329.021999955177 60367.673474969 2024-02-27T16:09:48.237341+00:00 19994330.289999961853 29000000.000000000000 27869999.972000058740 3941229.068000078201 60367.673486360 2024-02-27T16:09:49.221485+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3949616.855999947060 60367.673498112 2024-02-27T16:09:50.236865+00:00 19994330.289000030607 28999999.965000029653 27870000.003999948502 3943092.142000079155 60367.673509502 2024-02-27T16:09:51.221006+00:00 19994330.289999961853 29000000.016000028700 27869999.952000018209 3943865.990999937057 60367.673521255 2024-02-27T16:09:52.236394+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3947635.866000055801 60367.673532645 2024-02-27T16:09:53.220538+00:00 19994330.291999939829 28999999.971000000834 27869999.991999980062 3942692.156999946106 60367.673544397 2024-02-27T16:09:54.235917+00:00 19994330.287000060081 29000000.025000009686 27870000.016999959946 3949185.906000018120 60367.673555788 2024-02-27T16:09:55.220060+00:00 19994330.294000029564 29000000.000000000000 27870000.021000031382 3952764.133999944199 60367.673567540 2024-02-27T16:09:56.235443+00:00 19994330.288999918848 29000000.004000011832 27869999.985999941826 3949154.918000102043 60367.673578931 2024-02-27T16:09:57.219593+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3950357.931999921799 60367.673590682 2024-02-27T16:09:58.234969+00:00 19994330.292999979109 29000000.011999990791 27869999.972999930382 3952652.953000069130 60367.673602073 2024-02-27T16:09:59.219111+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3948459.122999907006 60367.673613825 2024-02-27T16:10:00.234495+00:00 19994330.289000030607 29000000.012999981642 27870000.041999939829 3947795.979000092018 60367.673625216 2024-02-27T16:10:01.218637+00:00 19994330.287000060081 28999999.999000009149 27869999.990000009537 3948996.940999985207 60367.673636968 2024-02-27T16:10:02.234021+00:00 19994330.291999939829 28999999.998000029474 27870000.029000040144 3946338.112999916077 60367.673648358 2024-02-27T16:10:03.218163+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3948275.874000072014 60367.673660111 2024-02-27T16:10:04.233547+00:00 19994330.291000008583 28999999.952999949455 27869999.917999979109 3950152.055999993812 60367.673671682 2024-02-27T16:10:05.233310+00:00 19994330.293000098318 29000000.059000018984 27870000.059999939054 3948899.916999936104 60367.673683253 2024-02-27T16:10:06.233074+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3954316.062000035774 60367.673694824 2024-02-27T16:10:07.232837+00:00 19994330.287000060081 28999999.994000021368 27870000.016000028700 3945794.991999983788 60367.673706396 2024-02-27T16:10:08.232600+00:00 19994330.287999991328 28999999.969999969006 27869999.984000001103 3948219.996000051033 60367.673717967 2024-02-27T16:10:09.232363+00:00 19994330.291000008583 28999999.991000000387 27869999.973000001162 3946371.013999938965 60367.673729538 2024-02-27T16:10:10.232126+00:00 19994330.289999961853 29000000.022000070661 27870000.015999998897 3949646.030000091065 60367.673741110 2024-02-27T16:10:11.231889+00:00 19994330.289000000805 28999999.985999941826 27869999.973000001162 3950192.959999918938 60367.673752681 2024-02-27T16:10:12.231653+00:00 19994330.293999999762 29000000.034999970347 27870000.079999998212 3950323.933000088204 60367.673764253 2024-02-27T16:10:13.231416+00:00 19994330.289999999106 28999999.973000049591 27869999.947000000626 3948335.061999917030 60367.673775824 2024-02-27T16:10:14.231178+00:00 19994330.290999989957 29000000.013999938965 27870000.029000010341 3949764.932999968994 60367.673787395 2024-02-27T16:10:15.230941+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3949559.069000006188 60367.673798966 2024-02-27T16:10:16.230704+00:00 19994330.287999998778 29000000.021000031382 27870000.028000000864 3947534.048000096809 60367.673810538 2024-02-27T16:10:17.230468+00:00 19994330.292000010610 28999999.962000008672 27869999.933999989182 3947300.949999928009 60367.673822109 2024-02-27T16:10:18.230231+00:00 19994330.289999991655 29000000.011999960989 27870000.079999979585 3947881.049000024796 60367.673833680 2024-02-27T16:10:19.229994+00:00 19994330.291999999434 29000000.011000040919 27870000.006000038236 3945723.960000038147 60367.673845252 2024-02-27T16:10:20.229757+00:00 19994330.289999991655 29000000.004999998957 27869999.969999969006 3948899.057999968994 60367.673856823 2024-02-27T16:10:21.229520+00:00 19994330.293999999762 29000000.004999998957 27870000.004000011832 3945300.939999938011 60367.673868394 2024-02-27T16:10:22.229283+00:00 19994330.285000029951 29000000.004999998957 27870000.024999979883 3944723.967000008095 60367.673879966 2024-02-27T16:10:23.229047+00:00 19994330.286999970675 28999999.995999928564 27869999.962000008672 3945435.057000000030 60367.673891537 2024-02-27T16:10:24.228809+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3947164.029000001028 60367.673903109 2024-02-27T16:10:25.228572+00:00 19994330.290000021458 29000000.005000110716 27869999.960000038147 3946915.970999998972 60367.673914860 2024-02-27T16:10:26.243958+00:00 19994330.293999969959 28999999.967999938875 27869999.986999928951 3948655.990999998990 60367.673926251 2024-02-27T16:10:27.228099+00:00 19994330.290000021458 28999999.996999979019 27870000.067000031471 3946878.957000001799 60367.673938003 2024-02-27T16:10:28.243483+00:00 19994330.288999971002 29000000.037999991328 27869999.973999980837 3949803.028000000864 60367.673949394 2024-02-27T16:10:29.227625+00:00 19994330.288000050932 28999999.980999998748 27869999.996999979019 3945892.024999998976 60367.673961146 2024-02-27T16:10:30.243009+00:00 19994330.290999948978 28999999.999999988824 27869999.997000098228 3943712.129999998957 60367.673972536 2024-02-27T16:10:31.227151+00:00 19994330.288000050932 29000000.004000011832 27870000.006999969482 3949020.964000002015 60367.673984289 2024-02-27T16:10:32.242535+00:00 19994330.290999948978 29000000.014999989420 27869999.983000040054 3949982.942999995779 60367.673995679 2024-02-27T16:10:33.226677+00:00 19994330.288000050932 29000000.001000020653 27870000.074999928474 3951261.905000001192 60367.674007250 2024-02-27T16:10:34.226442+00:00 19994330.291000008583 29000000.011999990791 27869999.960999969393 3946116.024999998976 60367.674018822 2024-02-27T16:10:35.226204+00:00 19994330.288999971002 28999999.960999999195 27869999.948000069708 3947089.058999999892 60367.674030393 2024-02-27T16:10:36.225967+00:00 19994330.292999979109 29000000.015000019222 27870000.044999960810 3944074.981000006199 60367.674041965 2024-02-27T16:10:37.225730+00:00 19994330.290000021458 29000000.024000018835 27870000.012000080198 3951033.012999997009 60367.674053536 2024-02-27T16:10:38.225493+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3945609.031000003219 60367.674065107 2024-02-27T16:10:39.225256+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3951289.880000003148 60367.674076678 2024-02-27T16:10:40.225019+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3950760.017999991775 60367.674088250 2024-02-27T16:10:41.224782+00:00 19994330.291999939829 28999999.994000021368 27869999.981999989599 3943837.993000001181 60367.674099821 2024-02-27T16:10:42.224545+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3945501.040000007022 60367.674111392 2024-02-27T16:10:43.224308+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3951439.923999994993 60367.674122964 2024-02-27T16:10:44.224071+00:00 19994330.291000008583 29000000.022000011057 27870000.013999938965 3950448.106999992859 60367.674134535 2024-02-27T16:10:45.223835+00:00 19994330.289999961853 28999999.971999999136 27870000.022000070661 3949662.958000003826 60367.674146106 2024-02-27T16:10:46.223598+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3953815.024000003934 60367.674157859 2024-02-27T16:10:47.238983+00:00 19994330.294000029564 29000000.023999929428 27869999.995000001043 3949427.995000004768 60367.674169249 2024-02-27T16:10:48.223124+00:00 19994330.288999918848 29000000.013000011444 27870000.036999989301 3950429.994999989867 60367.674181001 2024-02-27T16:10:49.238508+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3949804.008000000846 60367.674192392 2024-02-27T16:10:50.222650+00:00 19994330.293000098318 28999999.985000010580 27870000.006999999285 3952857.041999996174 60367.674204144 2024-02-27T16:10:51.238035+00:00 19994330.287999991328 28999999.965999960899 27869999.912999991328 3945471.041000009049 60367.674215535 2024-02-27T16:10:52.222176+00:00 19994330.292999979109 29000000.078999999911 27870000.145000010729 3948715.841999993194 60367.674227287 2024-02-27T16:10:53.237561+00:00 19994330.287999991328 28999999.962000008672 27869999.948000010103 3941663.008000000846 60367.674238677 2024-02-27T16:10:54.221703+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3949891.034000008833 60367.674250429 2024-02-27T16:10:55.237094+00:00 19994330.290000081062 29000000.000000000000 27870000.002000000328 3947069.072999998927 60367.674261820 2024-02-27T16:10:56.221229+00:00 19994330.287999991328 29000000.028000000864 27870000.035000029951 3950831.967000008095 60367.674273572 2024-02-27T16:10:57.236613+00:00 19994330.291999939829 28999999.972999930382 27869999.962999999523 3950552.086999983061 60367.674284962 2024-02-27T16:10:58.220760+00:00 19994330.294000029564 29000000.019000049680 27870000.038999971002 3943928.008000016212 60367.674296714 2024-02-27T16:10:59.236145+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3946229.855999975931 60367.674308105 2024-02-27T16:11:00.220283+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3950732.183000028133 60367.674319857 2024-02-27T16:11:01.235665+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3944411.859999984968 60367.674331248 2024-02-27T16:11:02.219815+00:00 19994330.288000110537 29000000.006999969482 27869999.991999980062 3950026.062999994028 60367.674343000 2024-02-27T16:11:03.235193+00:00 19994330.288999918848 29000000.018999930471 27870000.026000019163 3945986.888999999035 60367.674354390 2024-02-27T16:11:04.219333+00:00 19994330.292000059038 28999999.989000078291 27870000.004000011832 3944995.194000006188 60367.674366143 2024-02-27T16:11:05.234718+00:00 19994330.289999999106 28999999.980000019073 27869999.970999959856 3950782.807999997865 60367.674377533 2024-02-27T16:11:06.218859+00:00 19994330.291000001132 29000000.013999998569 27869999.991000059992 3946419.972999989986 60367.674389285 2024-02-27T16:11:07.234244+00:00 19994330.293000001460 29000000.021000001580 27870000.056999921799 3949365.212000011932 60367.674400676 2024-02-27T16:11:08.218386+00:00 19994330.285999998450 28999999.988000009209 27869999.961000081152 3948860.939000010025 60367.674412428 2024-02-27T16:11:09.233771+00:00 19994330.287999998778 28999999.971999991685 27869999.980999950320 3943021.944999992847 60367.674423999 2024-02-27T16:11:10.233533+00:00 19994330.287000019103 29000000.018000010401 27869999.977000001818 3953156.970999985933 60367.674435571 2024-02-27T16:11:11.233296+00:00 19994330.293999999762 28999999.986000001431 27870000.016000028700 3950291.994000018109 60367.674447142 2024-02-27T16:11:12.233059+00:00 19994330.289999991655 28999999.999000009149 27869999.954999919981 3948151.027000010014 60367.674458713 2024-02-27T16:11:13.232823+00:00 19994330.289000000805 28999999.989999979734 27870000.066000100225 3944866.034999995958 60367.674470284 2024-02-27T16:11:14.232586+00:00 19994330.292999979109 29000000.017999980599 27870000.022999998182 3945729.912000000011 60367.674481856 2024-02-27T16:11:15.232349+00:00 19994330.291999999434 29000000.014000058174 27870000.008999940008 3947575.080999999773 60367.674493427 2024-02-27T16:11:16.232112+00:00 19994330.288000021130 28999999.957999940962 27869999.968000050634 3948485.968999981880 60367.674504999 2024-02-27T16:11:17.231876+00:00 19994330.285000000149 29000000.005000051111 27869999.934999939054 3950675.974000006914 60367.674516570 2024-02-27T16:11:18.231638+00:00 19994330.291000008583 28999999.989999949932 27870000.019999980927 3946686.034999995958 60367.674528142 2024-02-27T16:11:19.231401+00:00 19994330.289999961853 29000000.062000039965 27870000.045000080019 3947528.902000010014 60367.674539712 2024-02-27T16:11:20.231164+00:00 19994330.290000021458 28999999.981999989599 27870000.054999951273 3951416.044000000227 60367.674551284 2024-02-27T16:11:21.230927+00:00 19994330.291999999434 28999999.987999979407 27869999.940000060946 3945788.907000004780 60367.674562855 2024-02-27T16:11:22.230691+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3946974.196999996901 60367.674574426 2024-02-27T16:11:23.230454+00:00 19994330.290999948978 29000000.017000019550 27870000.046999931335 3946894.907000004780 60367.674585998 2024-02-27T16:11:24.230217+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3946770.102999985218 60367.674597388 2024-02-27T16:11:25.214358+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3946969.870999991894 60367.674609140 2024-02-27T16:11:26.229743+00:00 19994330.291000008583 28999999.986999988556 27869999.942999999970 3949624.955999999773 60367.674620531 2024-02-27T16:11:27.213884+00:00 19994330.287000000477 29000000.009000059217 27870000.041000008583 3948053.117000014056 60367.674632283 2024-02-27T16:11:28.229269+00:00 19994330.291999999434 28999999.988000039011 27869999.986999999732 3950538.961999983061 60367.674643674 2024-02-27T16:11:29.213411+00:00 19994330.289999961853 29000000.016999959946 27869999.975999999791 3944962.038000016939 60367.674655426 2024-02-27T16:11:30.228795+00:00 19994330.290000021458 28999999.973999980837 27869999.958000000566 3942110.924999982119 60367.674666997 2024-02-27T16:11:31.228558+00:00 19994330.288000050932 28999999.980000019073 27869999.997999999672 3951719.031000018120 60367.674678569 2024-02-27T16:11:32.228321+00:00 19994330.289999961853 29000000.032999988645 27870000.048999991268 3952870.938000022899 60367.674690140 2024-02-27T16:11:33.228085+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3945539.194999992847 60367.674701711 2024-02-27T16:11:34.227848+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3945424.928999959957 60367.674713282 2024-02-27T16:11:35.227611+00:00 19994330.291000008583 29000000.023999929428 27870000.013999998569 3945115.914000033867 60367.674724854 2024-02-27T16:11:36.227374+00:00 19994330.291999939829 28999999.978000041097 27869999.973999980837 3947344.075999975204 60367.674736425 2024-02-27T16:11:37.227137+00:00 19994330.290000081062 29000000.006000038236 27870000.005999978632 3949827.930000007153 60367.674747996 2024-02-27T16:11:38.226900+00:00 19994330.289999961853 29000000.001999970526 27869999.994000021368 3946967.036000012886 60367.674759568 2024-02-27T16:11:39.226664+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3949449.024999976158 60367.674771139 2024-02-27T16:11:40.226426+00:00 19994330.291999939829 29000000.008999940008 27870000.022999998182 3944798.909000039101 60367.674782711 2024-02-27T16:11:41.226189+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3950291.041999996174 60367.674794282 2024-02-27T16:11:42.225953+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3945300.960999966133 60367.674805853 2024-02-27T16:11:43.225716+00:00 19994330.292999979109 28999999.999000001699 27870000.065999928862 3944901.096000016201 60367.674817424 2024-02-27T16:11:44.225479+00:00 19994330.287000060081 29000000.015999998897 27870000.032000061125 3944731.901000022888 60367.674828996 2024-02-27T16:11:45.225242+00:00 19994330.292999979109 29000000.021999999881 27869999.998999949545 3947082.030999958981 60367.674840567 2024-02-27T16:11:46.225005+00:00 19994330.291999939829 29000000.013000000268 27870000.018000010401 3954810.064000010025 60367.674852138 2024-02-27T16:11:47.224768+00:00 19994330.289000030607 28999999.930999990553 27869999.930999990553 3948762.940999985207 60367.674863710 2024-02-27T16:11:48.224531+00:00 19994330.286999940872 28999999.996000021696 27870000.000000000000 3952333.126000047196 60367.674875281 2024-02-27T16:11:49.224294+00:00 19994330.289000030607 29000000.057999998331 27870000.078999999911 3946882.862999976147 60367.674886853 2024-02-27T16:11:50.224057+00:00 19994330.289000030607 28999999.949000000954 27869999.889000058174 3949115.020999968052 60367.674898424 2024-02-27T16:11:51.223820+00:00 19994330.292999979109 29000000.026000019163 27870000.060999989510 3950168.998000026215 60367.674910176 2024-02-27T16:11:52.239205+00:00 19994330.291000008583 29000000.007999960333 27870000.011999960989 3946977.966000020970 60367.674921567 2024-02-27T16:11:53.223346+00:00 19994330.291999939829 28999999.961000028998 27869999.930999990553 3946312.085999966133 60367.674933319 2024-02-27T16:11:54.238731+00:00 19994330.287000060081 29000000.020999971777 27870000.022000070661 3946367.990999997128 60367.674944709 2024-02-27T16:11:55.222873+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3940726.980000019073 60367.674956461 2024-02-27T16:11:56.238257+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3941636.912999988068 60367.674967852 2024-02-27T16:11:57.222399+00:00 19994330.287999991328 29000000.013000011444 27869999.962999939919 3940952.147000014782 60367.674979604 2024-02-27T16:11:58.237784+00:00 19994330.289000000805 28999999.973999980837 27870000.018000010401 3946300.865999997128 60367.674990994 2024-02-27T16:11:59.221925+00:00 19994330.296999998391 29000000.030000030994 27870000.032000061125 3946168.004999995232 60367.675002747 2024-02-27T16:12:00.237315+00:00 19994330.289000000805 28999999.986999928951 27869999.954999919981 3950173.155000030994 60367.675014137 2024-02-27T16:12:01.221452+00:00 19994330.289999999106 28999999.988000039011 27870000.018000010401 3950881.970999956131 60367.675025889 2024-02-27T16:12:02.236837+00:00 19994330.285999998450 29000000.009000059217 27869999.988000039011 3946693.902000010014 60367.675037280 2024-02-27T16:12:03.220979+00:00 19994330.292000010610 29000000.025999899954 27870000.057000041008 3948183.053000032902 60367.675049032 2024-02-27T16:12:04.236367+00:00 19994330.288999989629 29000000.015000101179 27869999.958000000566 3950732.030999958981 60367.675060423 2024-02-27T16:12:05.220504+00:00 19994330.289999991655 28999999.954999919981 27870000.015000000596 3949717.975000023842 60367.675072175 2024-02-27T16:12:06.235896+00:00 19994330.293999999762 29000000.029000040144 27870000.052999999374 3945626.964999973774 60367.675083565 2024-02-27T16:12:07.220034+00:00 19994330.287000000477 28999999.977999929339 27869999.921999990940 3941131.066000043880 60367.675095317 2024-02-27T16:12:08.235414+00:00 19994330.290000021458 29000000.028000000864 27870000.043000008911 3949912.012999951839 60367.675106708 2024-02-27T16:12:09.219561+00:00 19994330.290999978781 28999999.950000051409 27869999.944999989122 3947526.933000028133 60367.675118460 2024-02-27T16:12:10.234940+00:00 19994330.287000000477 29000000.019999980927 27870000.000999990851 3944690.045000017155 60367.675129850 2024-02-27T16:12:11.219082+00:00 19994330.291000038385 28999999.993000030518 27869999.983000010252 3947765.879999995232 60367.675141603 2024-02-27T16:12:12.234467+00:00 19994330.287000000477 29000000.008000019938 27870000.073000010103 3943917.002999960911 60367.675153174 2024-02-27T16:12:13.234230+00:00 19994330.292999979109 29000000.036999940872 27869999.986999988556 3945459.055000007153 60367.675164745 2024-02-27T16:12:14.233993+00:00 19994330.288999971002 28999999.960000038147 27869999.959999978542 3952304.022000014782 60367.675176317 2024-02-27T16:12:15.233756+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3951137.919000030030 60367.675187888 2024-02-27T16:12:16.233519+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3946349.144999980927 60367.675199459 2024-02-27T16:12:17.233282+00:00 19994330.289999961853 29000000.006000038236 27869999.988999959081 3948767.912000000011 60367.675211031 2024-02-27T16:12:18.233046+00:00 19994330.292999979109 28999999.990999940783 27870000.017000019550 3944171.050999999046 60367.675222602 2024-02-27T16:12:19.232808+00:00 19994330.286000009626 28999999.999000068754 27870000.071999970824 3944542.990999997128 60367.675233993 2024-02-27T16:12:20.216950+00:00 19994330.290000021458 29000000.026999998838 27869999.948000010103 3946863.976999998093 60367.675245745 2024-02-27T16:12:21.232334+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3944213.001999973785 60367.675257135 2024-02-27T16:12:22.216476+00:00 19994330.287999991328 28999999.979999989271 27869999.955000039190 3942527.985000013839 60367.675268888 2024-02-27T16:12:23.231861+00:00 19994330.292999979109 29000000.008000001311 27869999.982999920845 3945334.032999991905 60367.675280278 2024-02-27T16:12:24.216003+00:00 19994330.291999999434 29000000.022999998182 27870000.101000070572 3945195.069999992847 60367.675292030 2024-02-27T16:12:25.231387+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3945688.856000006199 60367.675303421 2024-02-27T16:12:26.215529+00:00 19994330.287999991328 28999999.994999971241 27869999.967999938875 3943031.129000008106 60367.675315172 2024-02-27T16:12:27.230913+00:00 19994330.289999961853 29000000.011000011116 27869999.998000029474 3947791.940999985207 60367.675326563 2024-02-27T16:12:28.215055+00:00 19994330.286000009626 28999999.954000029713 27869999.986999988556 3947029.967999995220 60367.675338315 2024-02-27T16:12:29.230439+00:00 19994330.292000059038 29000000.034999970347 27870000.036000009626 3939518.028000057209 60367.675349706 2024-02-27T16:12:30.214582+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3947589.021999955177 60367.675361458 2024-02-27T16:12:31.229966+00:00 19994330.292999979109 28999999.960999969393 27869999.977000001818 3944856.037999988068 60367.675372848 2024-02-27T16:12:32.214107+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3947180.966000020970 60367.675384601 2024-02-27T16:12:33.229492+00:00 19994330.286000009626 29000000.000999990851 27869999.951000090688 3949593.030000030994 60367.675396172 2024-02-27T16:12:34.229256+00:00 19994330.289999961853 28999999.974999960512 27870000.026999950409 3946481.889999986161 60367.675407743 2024-02-27T16:12:35.229018+00:00 19994330.286999940872 29000000.006000038236 27869999.988000039011 3951084.037999988068 60367.675419315 2024-02-27T16:12:36.228783+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3946236.008000016212 60367.675430886 2024-02-27T16:12:37.228544+00:00 19994330.291000008583 29000000.010999981314 27870000.039999961853 3944939.974999963772 60367.675442457 2024-02-27T16:12:38.228307+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3952417.988000034820 60367.675454029 2024-02-27T16:12:39.228071+00:00 19994330.291000008583 28999999.953999999911 27869999.988999959081 3944519.965000032913 60367.675465600 2024-02-27T16:12:40.227834+00:00 19994330.291000008583 28999999.987999919802 27869999.947000030428 3949912.104999899864 60367.675477171 2024-02-27T16:12:41.227596+00:00 19994330.286000009626 29000000.032999988645 27870000.013999938965 3943718.997000098228 60367.675488743 2024-02-27T16:12:42.227359+00:00 19994330.291999939829 29000000.014000058174 27870000.050999999046 3940696.967000008095 60367.675500314 2024-02-27T16:12:43.227122+00:00 19994330.289000030607 28999999.988000039011 27869999.982000000775 3952871.989999889862 60367.675511885 2024-02-27T16:12:44.226886+00:00 19994330.291000008583 29000000.009999990463 27870000.019999999553 3948692.096000074875 60367.675523457 2024-02-27T16:12:45.226649+00:00 19994330.292000059038 28999999.985000010580 27869999.999000009149 3947971.932000041008 60367.675535028 2024-02-27T16:12:46.226412+00:00 19994330.288999918848 28999999.959999918938 27869999.971999999136 3948790.987999916077 60367.675546599 2024-02-27T16:12:47.226175+00:00 19994330.289000030607 29000000.032000061125 27870000.012999981642 3943067.989000082016 60367.675558170 2024-02-27T16:12:48.225938+00:00 19994330.292000059038 28999999.977000001818 27869999.962000008672 3946209.933999896049 60367.675569742 2024-02-27T16:12:49.225701+00:00 19994330.288999918848 29000000.014999989420 27869999.997999999672 3942455.052000045776 60367.675581313 2024-02-27T16:12:50.225464+00:00 19994330.287999991328 28999999.998000029474 27870000.043999999762 3948372.031000018120 60367.675592884 2024-02-27T16:12:51.225227+00:00 19994330.291000008583 29000000.062999960035 27870000.040999978781 3948511.975999950897 60367.675604456 2024-02-27T16:12:52.224990+00:00 19994330.291999999434 28999999.945999979973 27869999.923000041395 3943863.986000061035 60367.675616027 2024-02-27T16:12:53.224754+00:00 19994330.285999998450 28999999.980000019073 27870000.024999979883 3948535.075999975204 60367.675627599 2024-02-27T16:12:54.224517+00:00 19994330.292999990284 29000000.044999960810 27870000.022000011057 3950475.016999959946 60367.675639351 2024-02-27T16:12:55.239901+00:00 19994330.289000000805 28999999.960000038147 27869999.929000020027 3947936.976000071038 60367.675650741 2024-02-27T16:12:56.224043+00:00 19994330.289000000805 29000000.029000040144 27870000.054999951273 3948571.946999907028 60367.675662493 2024-02-27T16:12:57.239427+00:00 19994330.289999991655 28999999.971000000834 27870000.020000040531 3950390.915000081062 60367.675673884 2024-02-27T16:12:58.223569+00:00 19994330.293000001460 29000000.032000001520 27869999.969999969006 3947942.102999926079 60367.675685636 2024-02-27T16:12:59.238954+00:00 19994330.288000021130 29000000.008999999613 27870000.032000008970 3947640.010000110138 60367.675697027 2024-02-27T16:13:00.223096+00:00 19994330.289999991655 29000000.008999999613 27870000.020999971777 3947116.036999940872 60367.675708779 2024-02-27T16:13:01.238480+00:00 19994330.291999999434 28999999.991999980062 27869999.976000070572 3950911.937000035774 60367.675720169 2024-02-27T16:13:02.222622+00:00 19994330.288000021130 28999999.992000009865 27869999.970999959856 3947490.043999909889 60367.675731922 2024-02-27T16:13:03.238006+00:00 19994330.291999999434 28999999.972999989986 27869999.970000028610 3950152.915000081062 60367.675743312 2024-02-27T16:13:04.222148+00:00 19994330.289000000805 28999999.991000000387 27870000.016999959946 3951897.051999927033 60367.675755064 2024-02-27T16:13:05.237532+00:00 19994330.290999978781 29000000.046000029892 27870000.021000031382 3944077.023000001907 60367.675766455 2024-02-27T16:13:06.221674+00:00 19994330.285000029951 28999999.983999971300 27870000.036000009626 3945590.984000086784 60367.675778207 2024-02-27T16:13:07.237062+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3948933.959999918938 60367.675789597 2024-02-27T16:13:08.221206+00:00 19994330.291000008583 29000000.032000008970 27869999.967000011355 3949292.124000072014 60367.675801349 2024-02-27T16:13:09.236584+00:00 19994330.291999999434 28999999.972999989986 27870000.032999988645 3952922.888000010978 60367.675812740 2024-02-27T16:13:10.220733+00:00 19994330.287999991328 29000000.021000031382 27870000.002000089735 3945104.075999975204 60367.675824312 2024-02-27T16:13:11.220494+00:00 19994330.291000008583 28999999.955999970436 27870000.015999909490 3945552.949999928009 60367.675835883 2024-02-27T16:13:12.220258+00:00 19994330.291999999434 28999999.997000038624 27869999.979000091553 3949745.988000034820 60367.675847454 2024-02-27T16:13:13.220016+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3949638.922000051010 60367.675859025 2024-02-27T16:13:14.219779+00:00 19994330.290000021458 28999999.978999968618 27870000.026000019163 3944820.051999927033 60367.675870596 2024-02-27T16:13:15.219548+00:00 19994330.291000008583 29000000.037999991328 27869999.967999938875 3950962.121000051033 60367.675882349 2024-02-27T16:13:16.234926+00:00 19994330.292999979109 29000000.001000050455 27870000.050999999046 3947032.860999941826 60367.675893739 2024-02-27T16:13:17.219068+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3952656.034000039101 60367.675905491 2024-02-27T16:13:18.234453+00:00 19994330.291999999434 28999999.981000069529 27870000.031000021845 3952298.960000038147 60367.675916882 2024-02-27T16:13:19.218594+00:00 19994330.287000060081 28999999.990999940783 27869999.899999979883 3948456.163999915123 60367.675928634 2024-02-27T16:13:20.233979+00:00 19994330.288999918848 28999999.993000030518 27870000.024999979883 3947800.938000082970 60367.675940025 2024-02-27T16:13:21.218120+00:00 19994330.292000059038 29000000.044000029564 27870000.048000000417 3951163.947999954224 60367.675951777 2024-02-27T16:13:22.233505+00:00 19994330.286000009626 28999999.960000038147 27869999.927000008523 3947143.948000072967 60367.675963167 2024-02-27T16:13:23.217647+00:00 19994330.292999979109 29000000.025999899954 27870000.059999998659 3949956.017999887001 60367.675974919 2024-02-27T16:13:24.233031+00:00 19994330.289000030607 28999999.945000048727 27869999.974000010639 3946644.052000045776 60367.675986310 2024-02-27T16:13:25.217173+00:00 19994330.291000008583 29000000.050999999046 27870000.057999998331 3951037.092000008095 60367.675998062 2024-02-27T16:13:26.232557+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3947078.940999985207 60367.676009452 2024-02-27T16:13:27.216699+00:00 19994330.291000008583 28999999.985000010580 27870000.022000011057 3947849.004000068177 60367.676021205 2024-02-27T16:13:28.232083+00:00 19994330.291000008583 29000000.024999979883 27869999.965999990702 3947740.977999926079 60367.676032595 2024-02-27T16:13:29.216225+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3953443.953999996185 60367.676044347 2024-02-27T16:13:30.231610+00:00 19994330.289999961853 28999999.998000029474 27870000.040000021458 3950643.948000072967 60367.676055738 2024-02-27T16:13:31.215752+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3951640.080999969970 60367.676067490 2024-02-27T16:13:32.231136+00:00 19994330.294000029564 29000000.006999969482 27870000.029000040144 3953905.004999995232 60367.676078881 2024-02-27T16:13:33.215278+00:00 19994330.289999961853 29000000.034000039101 27870000.034999970347 3947475.006999969017 60367.676090633 2024-02-27T16:13:34.230662+00:00 19994330.287000060081 29000000.017000000924 27869999.958000000566 3947141.953000069130 60367.676102023 2024-02-27T16:13:35.214804+00:00 19994330.291999939829 28999999.967000000179 27870000.004999998957 3946585.095999956131 60367.676113775 2024-02-27T16:13:36.230189+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3947283.939999938011 60367.676125166 2024-02-27T16:13:37.214330+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3948905.955000042915 60367.676136918 2024-02-27T16:13:38.229714+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3948505.998000026215 60367.676148489 2024-02-27T16:13:39.229477+00:00 19994330.293000098318 29000000.029000010341 27870000.004000011832 3947649.047999978065 60367.676160061 2024-02-27T16:13:40.229241+00:00 19994330.291999939829 28999999.981999989599 27869999.980999950320 3947698.975999950897 60367.676171632 2024-02-27T16:13:41.229004+00:00 19994330.287999991328 29000000.018999990076 27870000.027000069618 3946131.964000105858 60367.676183203 2024-02-27T16:13:42.228767+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3946634.019999980927 60367.676194775 2024-02-27T16:13:43.228530+00:00 19994330.289999961853 28999999.977999988943 27869999.944999929518 3948463.026000022888 60367.676206346 2024-02-27T16:13:44.228293+00:00 19994330.287999991328 28999999.973000049591 27870000.017000079155 3950549.953999996185 60367.676217917 2024-02-27T16:13:45.228056+00:00 19994330.290000081062 29000000.011999960989 27870000.031999949366 3948505.981999992859 60367.676229489 2024-02-27T16:13:46.227820+00:00 19994330.293000001460 29000000.032999988645 27869999.991000059992 3952599.085999966133 60367.676241060 2024-02-27T16:13:47.227583+00:00 19994330.291000001132 28999999.964000049978 27869999.963999990374 3949913.970000029076 60367.676252631 2024-02-27T16:13:48.227346+00:00 19994330.289999999106 29000000.007999960333 27870000.070999979973 3948017.031999946106 60367.676264203 2024-02-27T16:13:49.227109+00:00 19994330.290999989957 28999999.999000009149 27869999.950999978930 3952254.986000061035 60367.676275774 2024-02-27T16:13:50.226872+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3951450.946999907028 60367.676287346 2024-02-27T16:13:51.226635+00:00 19994330.290000010282 28999999.998999949545 27870000.026000019163 3948816.076000093948 60367.676298917 2024-02-27T16:13:52.226398+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3947779.972000002861 60367.676310488 2024-02-27T16:13:53.226161+00:00 19994330.293000008911 28999999.991999980062 27869999.973999980837 3952950.991999983788 60367.676322059 2024-02-27T16:13:54.225924+00:00 19994330.292999979109 29000000.014000058174 27870000.021000031382 3948607.981999992859 60367.676333630 2024-02-27T16:13:55.225687+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3949687.026000022888 60367.676345202 2024-02-27T16:13:56.225450+00:00 19994330.290000021458 29000000.001999970526 27869999.977000001818 3951387.937999964226 60367.676356773 2024-02-27T16:13:57.225213+00:00 19994330.289000000805 28999999.970000028610 27869999.973999980837 3954167.006999969017 60367.676368345 2024-02-27T16:13:58.224976+00:00 19994330.290999978781 29000000.018000010401 27869999.986999988556 3950599.998000026215 60367.676379916 2024-02-27T16:13:59.224740+00:00 19994330.287999991328 28999999.962999939919 27869999.991999998689 3947890.013000010978 60367.676391668 2024-02-27T16:14:00.240124+00:00 19994330.291000008583 29000000.039000030607 27870000.054999999702 3949631.031999946106 60367.676403059 2024-02-27T16:14:01.224266+00:00 19994330.291000008583 28999999.957000020891 27869999.955000009388 3951072.053000092972 60367.676414811 2024-02-27T16:14:02.239650+00:00 19994330.287999991328 29000000.031999949366 27870000.015000000596 3951129.017999887001 60367.676426201 2024-02-27T16:14:03.223792+00:00 19994330.290000021458 28999999.996999979019 27869999.986000001431 3949632.902000070084 60367.676437773 2024-02-27T16:14:04.223556+00:00 19994330.296000000089 28999999.998000029474 27870000.019999980927 3947726.995000004768 60367.676449344 2024-02-27T16:14:05.223318+00:00 19994330.287000000477 29000000.011000040919 27869999.997000008821 3950787.963999987114 60367.676460915 2024-02-27T16:14:06.223081+00:00 19994330.284999970347 28999999.993000030518 27869999.969999998808 3946850.006999969017 60367.676472486 2024-02-27T16:14:07.222844+00:00 19994330.291000008583 29000000.008999940008 27870000.082000020891 3950008.082000017166 60367.676484058 2024-02-27T16:14:08.222607+00:00 19994330.289000030607 29000000.034999970347 27869999.974000010639 3944778.083999990951 60367.676495629 2024-02-27T16:14:09.222371+00:00 19994330.291999999434 28999999.957000020891 27870000.014999989420 3945397.934000014793 60367.676507201 2024-02-27T16:14:10.222133+00:00 19994330.291000008583 29000000.012000080198 27869999.943000018597 3949859.016000031959 60367.676518772 2024-02-27T16:14:11.221899+00:00 19994330.291999999434 28999999.988000001758 27869999.966999951750 3949760.873000026215 60367.676530343 2024-02-27T16:14:12.221660+00:00 19994330.290000021458 29000000.026999998838 27870000.087999999523 3949758.084999918938 60367.676541915 2024-02-27T16:14:13.221423+00:00 19994330.289999961853 28999999.975000008941 27869999.969000041485 3945532.960000038147 60367.676553486 2024-02-27T16:14:14.221186+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3946319.937999964226 60367.676565057 2024-02-27T16:14:15.220949+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3946828.050000071991 60367.676576629 2024-02-27T16:14:16.220720+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3951329.977999926079 60367.676588200 2024-02-27T16:14:17.220480+00:00 19994330.293999910355 28999999.986000001431 27869999.974999960512 3948568.027999997139 60367.676599771 2024-02-27T16:14:18.220243+00:00 19994330.289000030607 29000000.023999989033 27870000.004000071436 3949077.009999989998 60367.676611342 2024-02-27T16:14:19.220003+00:00 19994330.289999961853 28999999.970000028610 27869999.998000029474 3952174.993000030983 60367.676622914 2024-02-27T16:14:20.219764+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3940949.041000009049 60367.676634666 2024-02-27T16:14:21.235149+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3943926.065999985207 60367.676646057 2024-02-27T16:14:22.219292+00:00 19994330.288999918848 29000000.000999990851 27870000.016999959946 3942359.904000043869 60367.676657809 2024-02-27T16:14:23.234676+00:00 19994330.292000059038 28999999.966000020504 27869999.990000009537 3946695.034999967087 60367.676669199 2024-02-27T16:14:24.218818+00:00 19994330.289000030607 29000000.046999990940 27870000.000000000000 3947051.046000003815 60367.676680951 2024-02-27T16:14:25.234201+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3945992.896999955177 60367.676692342 2024-02-27T16:14:26.218343+00:00 19994330.288999918848 28999999.977000001818 27869999.997000098228 3952623.989000082016 60367.676704094 2024-02-27T16:14:27.233728+00:00 19994330.292999979109 29000000.026000019163 27869999.990000009537 3949388.136999965180 60367.676715485 2024-02-27T16:14:28.217869+00:00 19994330.285000089556 29000000.008000019938 27870000.009999990463 3946099.906000018120 60367.676727237 2024-02-27T16:14:29.233255+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3946529.916000009049 60367.676738627 2024-02-27T16:14:30.217395+00:00 19994330.293999910355 29000000.021000031382 27869999.990999940783 3949563.107999920845 60367.676750380 2024-02-27T16:14:31.232780+00:00 19994330.285000089556 28999999.978000041097 27870000.003000020981 3951383.961000084877 60367.676761770 2024-02-27T16:14:32.216922+00:00 19994330.291999939829 29000000.014999989420 27870000.024000048637 3946760.996999979019 60367.676773522 2024-02-27T16:14:33.232306+00:00 19994330.289000030607 28999999.953999999911 27869999.959999918938 3948529.062000035774 60367.676784913 2024-02-27T16:14:34.216448+00:00 19994330.291000008583 29000000.023999929428 27869999.994000080973 3949885.035999894142 60367.676796664 2024-02-27T16:14:35.231832+00:00 19994330.291000008583 28999999.994000080973 27870000.015999909490 3952861.849000095855 60367.676808055 2024-02-27T16:14:36.215974+00:00 19994330.289999961853 28999999.982999920845 27870000.045000080019 3948879.093999981880 60367.676819807 2024-02-27T16:14:37.231358+00:00 19994330.284000039101 29000000.037999991328 27869999.967999938875 3948210.060999989975 60367.676831198 2024-02-27T16:14:38.215502+00:00 19994330.294000029564 28999999.985000010580 27869999.951999999583 3945793.937999964226 60367.676842950 2024-02-27T16:14:39.230885+00:00 19994330.287999991328 29000000.001000050455 27870000.076999988407 3944752.011000037193 60367.676854340 2024-02-27T16:14:40.215027+00:00 19994330.289999999106 29000000.024999979883 27869999.946000009775 3947347.988000034820 60367.676866093 2024-02-27T16:14:41.230411+00:00 19994330.295000001788 29000000.001000050455 27870000.003999989480 3950490.011999965180 60367.676877664 2024-02-27T16:14:42.230174+00:00 19994330.288999989629 28999999.954999919981 27870000.018000010401 3945300.001999973785 60367.676889235 2024-02-27T16:14:43.229937+00:00 19994330.290000010282 29000000.034000039101 27869999.988999988884 3950499.968000053894 60367.676900807 2024-02-27T16:14:44.229700+00:00 19994330.289000000805 28999999.986999988556 27869999.978000018746 3948671.998999952804 60367.676912378 2024-02-27T16:14:45.229464+00:00 19994330.290000010282 29000000.021000031382 27870000.037999991328 3950775.077000021935 60367.676923949 2024-02-27T16:14:46.229226+00:00 19994330.288999971002 28999999.953999999911 27869999.986000001431 3945041.921999930870 60367.676935521 2024-02-27T16:14:47.228989+00:00 19994330.289000000805 29000000.019999980927 27869999.957000020891 3950637.026000022888 60367.676947092 2024-02-27T16:14:48.228752+00:00 19994330.291000008583 28999999.999000001699 27870000.035999950022 3947740.935999989975 60367.676958663 2024-02-27T16:14:49.228516+00:00 19994330.293000008911 28999999.989000000060 27869999.962999999523 3946567.144000052940 60367.676970235 2024-02-27T16:14:50.228279+00:00 19994330.287000000477 28999999.988000009209 27870000.036000009626 3948687.925999999046 60367.676981806 2024-02-27T16:14:51.228042+00:00 19994330.291999999434 28999999.986000001431 27870000.008999999613 3947981.008999944199 60367.676993378 2024-02-27T16:14:52.227805+00:00 19994330.287000000477 28999999.997999999672 27869999.962000008672 3948091.003000020981 60367.677004949 2024-02-27T16:14:53.227568+00:00 19994330.291000008583 29000000.052999999374 27870000.052999969572 3949022.085000038147 60367.677016520 2024-02-27T16:14:54.227331+00:00 19994330.287999991328 29000000.002000000328 27869999.964000049978 3950053.965000032913 60367.677028092 2024-02-27T16:14:55.227094+00:00 19994330.293999969959 28999999.984000001103 27869999.986999988556 3952408.952000000048 60367.677039663 2024-02-27T16:14:56.226858+00:00 19994330.286000009626 28999999.948000010103 27870000.031999949366 3950164.944000000134 60367.677051053 2024-02-27T16:14:57.210999+00:00 19994330.290000021458 29000000.069000009447 27870000.015000101179 3947211.005000000820 60367.677062805 2024-02-27T16:14:58.226384+00:00 19994330.295000020415 28999999.965999960899 27870000.010999921709 3952012.130999999121 60367.677074196 2024-02-27T16:14:59.210525+00:00 19994330.287999991328 29000000.027000010014 27869999.993000030518 3947087.822000001092 60367.677085948 2024-02-27T16:15:00.225910+00:00 19994330.286000009626 28999999.967999991030 27869999.983999971300 3952435.989999997895 60367.677097339 2024-02-27T16:15:01.210051+00:00 19994330.289999961853 29000000.037000000477 27869999.980000019073 3943766.076000000816 60367.677109091 2024-02-27T16:15:02.225436+00:00 19994330.291999999434 28999999.998000029474 27870000.011000040919 3950455.936000001151 60367.677120662 2024-02-27T16:15:03.225199+00:00 19994330.290000021458 28999999.977000001818 27870000.006999969482 3944906.094999998808 60367.677132234 2024-02-27T16:15:04.224962+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3945090.925999999046 60367.677143805 2024-02-27T16:15:05.224725+00:00 19994330.291000068188 29000000.012999951839 27870000.011999960989 3952461.936000003945 60367.677155376 2024-02-27T16:15:06.224488+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3943928.068999997806 60367.677166947 2024-02-27T16:15:07.224251+00:00 19994330.288999918848 28999999.981000069529 27869999.970000028610 3942038.075999998022 60367.677178519 2024-02-27T16:15:08.224016+00:00 19994330.292999979109 29000000.003999948502 27870000.023999929428 3947986.957000001799 60367.677190090 2024-02-27T16:15:09.223778+00:00 19994330.285000089556 29000000.006000038236 27869999.957000020891 3949170.085999995004 60367.677201661 2024-02-27T16:15:10.223541+00:00 19994330.292999979109 28999999.987999919802 27869999.976000070572 3948022.873000002932 60367.677213233 2024-02-27T16:15:11.223304+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3951648.979000002146 60367.677224804 2024-02-27T16:15:12.223067+00:00 19994330.291000008583 28999999.975000020117 27870000.045000080019 3950716.071999996901 60367.677236375 2024-02-27T16:15:13.222830+00:00 19994330.294000029564 29000000.038999918848 27870000.000000000000 3951230.004000008106 60367.677247947 2024-02-27T16:15:14.222594+00:00 19994330.286999940872 28999999.982000108808 27869999.967000011355 3946868.994999989867 60367.677259518 2024-02-27T16:15:15.222356+00:00 19994330.287999991328 29000000.037999991328 27870000.070999979973 3949282.958000003826 60367.677271090 2024-02-27T16:15:16.222120+00:00 19994330.290000081062 28999999.955999970436 27869999.912999998778 3948704.038000002969 60367.677282661 2024-02-27T16:15:17.221883+00:00 19994330.288999918848 29000000.018000010401 27870000.032999999821 3952102.987000002991 60367.677294232 2024-02-27T16:15:18.221648+00:00 19994330.291000008583 29000000.000999931246 27870000.010999988765 3944767.030999987852 60367.677305804 2024-02-27T16:15:19.221409+00:00 19994330.295000080019 28999999.996000051498 27870000.013999998569 3949221.993000001181 60367.677317374 2024-02-27T16:15:20.221172+00:00 19994330.288999918848 29000000.003000020981 27869999.980000000447 3948528.031000003219 60367.677328946 2024-02-27T16:15:21.220936+00:00 19994330.287999991328 29000000.010999921709 27870000.052999999374 3946329.026999995112 60367.677340517 2024-02-27T16:15:22.220698+00:00 19994330.292000059038 28999999.995000001043 27869999.988999988884 3949912.000000000000 60367.677352089 2024-02-27T16:15:23.220467+00:00 19994330.286999940872 28999999.994000080973 27869999.980000019073 3949512.990000010002 60367.677363841 2024-02-27T16:15:24.235846+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3951433.952999994159 60367.677375231 2024-02-27T16:15:25.219990+00:00 19994330.287999991328 29000000.008000001311 27869999.971000019461 3948177.009000002872 60367.677386983 2024-02-27T16:15:26.235372+00:00 19994330.291000008583 29000000.015000011772 27870000.032999988645 3951345.990999997128 60367.677398374 2024-02-27T16:15:27.219525+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3949958.013999999035 60367.677410126 2024-02-27T16:15:28.234898+00:00 19994330.291000008583 29000000.033999990672 27870000.025000039488 3949809.942000002135 60367.677421517 2024-02-27T16:15:29.219040+00:00 19994330.289000030607 28999999.969000011683 27869999.986999988556 3949360.037000000011 60367.677433269 2024-02-27T16:15:30.234424+00:00 19994330.291999939829 29000000.028999980539 27870000.041999999434 3946390.018000007141 60367.677444659 2024-02-27T16:15:31.218566+00:00 19994330.285000089556 28999999.981000009924 27869999.934000018984 3948256.115999997128 60367.677456412 2024-02-27T16:15:32.233950+00:00 19994330.289999961853 28999999.993999991566 27870000.013000011444 3949630.896999984980 60367.677467802 2024-02-27T16:15:33.218092+00:00 19994330.291999999434 29000000.006999999285 27870000.011999960989 3948997.973000019789 60367.677479554 2024-02-27T16:15:34.233477+00:00 19994330.293000001460 29000000.025000039488 27870000.019999980927 3950143.034999995958 60367.677490945 2024-02-27T16:15:35.217619+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3949349.884999989998 60367.677502697 2024-02-27T16:15:36.233003+00:00 19994330.291000001132 28999999.984000030905 27869999.996000051498 3943117.002999991179 60367.677514087 2024-02-27T16:15:37.217146+00:00 19994330.282999988645 29000000.000999990851 27869999.993000030518 3946781.063000022899 60367.677525839 2024-02-27T16:15:38.232529+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3949613.092999995220 60367.677537230 2024-02-27T16:15:39.216672+00:00 19994330.291999980807 28999999.975000020117 27870000.002999901772 3948313.847999989986 60367.677548982 2024-02-27T16:15:40.232055+00:00 19994330.291000008583 29000000.021999958903 27869999.974000100046 3942717.935000001919 60367.677560373 2024-02-27T16:15:41.216197+00:00 19994330.293999999762 28999999.960000038147 27870000.012999888510 3946993.112000017893 60367.677572125 2024-02-27T16:15:42.231581+00:00 19994330.284000009298 29000000.023999929428 27870000.002000089735 3945042.002999991179 60367.677583515 2024-02-27T16:15:43.215723+00:00 19994330.294999990612 29000000.011000040919 27869999.960999969393 3945340.967999995220 60367.677595268 2024-02-27T16:15:44.231107+00:00 19994330.285000000149 28999999.960000038147 27869999.988000039011 3945231.124000012875 60367.677606839 2024-02-27T16:15:45.230871+00:00 19994330.292000029236 29000000.001999970526 27869999.993999961764 3949546.923999994993 60367.677618410 2024-02-27T16:15:46.230633+00:00 19994330.286000009626 29000000.019000049680 27870000.047000050545 3944711.970999985933 60367.677629981 2024-02-27T16:15:47.230398+00:00 19994330.294999960810 29000000.010999921709 27869999.992999911308 3946666.920000017155 60367.677641553 2024-02-27T16:15:48.230160+00:00 19994330.284000039101 28999999.999000068754 27869999.973000049591 3948581.093999981880 60367.677653124 2024-02-27T16:15:49.229923+00:00 19994330.290999948978 28999999.972999930382 27870000.041000008583 3949816.064999998081 60367.677664515 2024-02-27T16:15:50.214065+00:00 19994330.295000020415 29000000.032999988645 27870000.013000011444 3946247.883000016212 60367.677676267 2024-02-27T16:15:51.229449+00:00 19994330.287000000477 28999999.974000100046 27869999.947999950498 3948799.079999982845 60367.677687657 2024-02-27T16:15:52.213591+00:00 19994330.292999979109 29000000.049999948591 27870000.060000058264 3945651.983000009786 60367.677699409 2024-02-27T16:15:53.228975+00:00 19994330.285000029951 28999999.970000028610 27869999.930999990553 3952062.909999995958 60367.677710800 2024-02-27T16:15:54.213117+00:00 19994330.288999971002 29000000.020999908447 27870000.026999950409 3946606.013000010978 60367.677722552 2024-02-27T16:15:55.228502+00:00 19994330.293000038713 28999999.980000019073 27869999.991000000387 3945045.081999986898 60367.677733943 2024-02-27T16:15:56.212643+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3951093.994000018109 60367.677745695 2024-02-27T16:15:57.228028+00:00 19994330.293999969959 29000000.001000050455 27870000.017999991775 3944971.949999988079 60367.677757085 2024-02-27T16:15:58.212170+00:00 19994330.292999979109 28999999.983999971300 27869999.980000000447 3949725.027999997139 60367.677768838 2024-02-27T16:15:59.227554+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3947045.052000015974 60367.677780228 2024-02-27T16:16:00.211696+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3950086.949000000954 60367.677791980 2024-02-27T16:16:01.227080+00:00 19994330.286999940872 29000000.024000048637 27870000.052999999374 3952265.034999995958 60367.677803371 2024-02-27T16:16:02.211222+00:00 19994330.290000081062 28999999.967999998480 27869999.971999969333 3950841.919999986887 60367.677815123 2024-02-27T16:16:03.226607+00:00 19994330.292999979109 29000000.006000000983 27869999.987000018358 3946133.112999976147 60367.677826514 2024-02-27T16:16:04.210748+00:00 19994330.286999940872 29000000.026000011712 27870000.020999971777 3948860.886000037193 60367.677838265 2024-02-27T16:16:05.226133+00:00 19994330.292000059038 28999999.968999978155 27869999.934000018984 3949894.047999978065 60367.677849656 2024-02-27T16:16:06.210275+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3950173.031000018120 60367.677861408 2024-02-27T16:16:07.225659+00:00 19994330.287999991328 28999999.962000008672 27870000.015000049025 3948444.981000006199 60367.677872980 2024-02-27T16:16:08.225422+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3947580.041999996174 60367.677884551 2024-02-27T16:16:09.225185+00:00 19994330.290999889374 29000000.013999998569 27870000.049000021070 3945333.054000020027 60367.677896122 2024-02-27T16:16:10.224949+00:00 19994330.287000060081 28999999.986000001431 27869999.972999989986 3948303.904999970924 60367.677907693 2024-02-27T16:16:11.224711+00:00 19994330.289999961853 29000000.046000000089 27869999.988999959081 3949117.990999997128 60367.677919265 2024-02-27T16:16:12.224474+00:00 19994330.291000008583 28999999.957000020891 27869999.990000009537 3952183.957000017166 60367.677930836 2024-02-27T16:16:13.224238+00:00 19994330.292000059038 29000000.029999971390 27870000.043999969959 3951316.102999985218 60367.677942407 2024-02-27T16:16:14.224001+00:00 19994330.289999961853 29000000.000000000000 27869999.948000069708 3948054.981000006199 60367.677953979 2024-02-27T16:16:15.223763+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3949446.001999973785 60367.677965550 2024-02-27T16:16:16.223527+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3948967.939999998081 60367.677977121 2024-02-27T16:16:17.223290+00:00 19994330.289000030607 28999999.992999970913 27869999.997999910265 3950237.025000036228 60367.677988693 2024-02-27T16:16:18.223053+00:00 19994330.292000059038 29000000.005999978632 27870000.013000011444 3947197.967000008095 60367.678000264 2024-02-27T16:16:19.222816+00:00 19994330.288999918848 28999999.987000048161 27869999.981999989599 3947272.127999960911 60367.678011836 2024-02-27T16:16:20.222579+00:00 19994330.291000008583 29000000.036999940872 27870000.050000071526 3949430.886000037193 60367.678023407 2024-02-27T16:16:21.222342+00:00 19994330.291000008583 29000000.014999989420 27869999.977999929339 3948914.995999991894 60367.678034978 2024-02-27T16:16:22.222105+00:00 19994330.289000030607 28999999.968000050634 27869999.961000081152 3950036.037000000011 60367.678046550 2024-02-27T16:16:23.221868+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3949555.025999962818 60367.678058121 2024-02-27T16:16:24.221631+00:00 19994330.287999991328 29000000.003000020981 27870000.047000050545 3944863.955000042915 60367.678069692 2024-02-27T16:16:25.221393+00:00 19994330.290000081062 28999999.984999898821 27869999.975999951363 3946480.086999952793 60367.678081263 2024-02-27T16:16:26.221157+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3946774.911000012886 60367.678092835 2024-02-27T16:16:27.220921+00:00 19994330.289000000805 29000000.011000040919 27870000.021000031382 3948176.974000037182 60367.678104406 2024-02-27T16:16:28.220684+00:00 19994330.293999999762 29000000.004000071436 27869999.981000069529 3942645.047999978065 60367.678116158 2024-02-27T16:16:29.236073+00:00 19994330.289000000805 28999999.995999928564 27869999.986999988556 3947748.024999976158 60367.678127549 2024-02-27T16:16:30.220217+00:00 19994330.289999991655 29000000.003000020981 27869999.977000001818 3948401.937000035774 60367.678139301 2024-02-27T16:16:31.235599+00:00 19994330.287999998778 28999999.977000001818 27870000.013999938965 3950489.962999999989 60367.678150692 2024-02-27T16:16:32.219743+00:00 19994330.287999998778 29000000.022999998182 27870000.034000039101 3946248.135999978054 60367.678162443 2024-02-27T16:16:33.235120+00:00 19994330.288999989629 28999999.971999999136 27869999.969000000507 3946045.953999996185 60367.678173834 2024-02-27T16:16:34.219278+00:00 19994330.291000008583 29000000.009999990463 27870000.024999998510 3947829.988000034820 60367.678185586 2024-02-27T16:16:35.234647+00:00 19994330.291999999434 29000000.029000040144 27870000.022999990731 3949926.973999977112 60367.678196977 2024-02-27T16:16:36.218789+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3946940.110000013839 60367.678208729 2024-02-27T16:16:37.234175+00:00 19994330.289999991655 29000000.002999901772 27870000.030999999493 3949674.899999976158 60367.678220119 2024-02-27T16:16:38.218315+00:00 19994330.291000008583 29000000.015000101179 27869999.983000010252 3949501.917999982834 60367.678231872 2024-02-27T16:16:39.233699+00:00 19994330.285999979824 28999999.982000000775 27870000.000000000000 3948210.071000040043 60367.678243262 2024-02-27T16:16:40.217841+00:00 19994330.291000008583 28999999.991999991238 27869999.988999988884 3945345.005999981891 60367.678255014 2024-02-27T16:16:41.233226+00:00 19994330.291999999434 29000000.046000000089 27870000.002000000328 3948298.990000010002 60367.678266405 2024-02-27T16:16:42.217367+00:00 19994330.289000030607 28999999.934000018984 27870000.006000008434 3945801.055000007153 60367.678277976 2024-02-27T16:16:43.217130+00:00 19994330.288999971002 29000000.031999979168 27869999.965999960899 3944105.935999989975 60367.678289548 2024-02-27T16:16:44.216893+00:00 19994330.296000000089 28999999.995000001043 27870000.010000050068 3948813.019999980927 60367.678301119 2024-02-27T16:16:45.216657+00:00 19994330.287999991328 29000000.001000020653 27869999.983999971300 3949886.993000030983 60367.678312690 2024-02-27T16:16:46.216420+00:00 19994330.289000030607 29000000.007999990135 27870000.042999979109 3948391.050999999046 60367.678324261 2024-02-27T16:16:47.216183+00:00 19994330.290999948978 28999999.980000019073 27870000.004999998957 3948811.006999969017 60367.678335832 2024-02-27T16:16:48.215946+00:00 19994330.282000008970 29000000.020999971777 27870000.040000021458 3936735.979000031948 60367.678347404 2024-02-27T16:16:49.215710+00:00 19994330.300000008196 28999999.999000009149 27869999.916999999434 3946371.009999989998 60367.678359156 2024-02-27T16:16:50.231093+00:00 19994330.285000029951 28999999.973999980837 27870000.044000029564 3947356.961000024807 60367.678370547 2024-02-27T16:16:51.215235+00:00 19994330.289999961853 29000000.017000019550 27870000.051999989897 3949495.066999971867 60367.678382299 2024-02-27T16:16:52.230620+00:00 19994330.291999999434 28999999.981999989599 27869999.928000029176 3944960.982999979984 60367.678393689 2024-02-27T16:16:53.214762+00:00 19994330.289000030607 29000000.002000030130 27869999.952999949455 3947562.875000000000 60367.678405441 2024-02-27T16:16:54.230146+00:00 19994330.287999991328 29000000.004000011832 27870000.027000069618 3939891.178000032902 60367.678416832 2024-02-27T16:16:55.214287+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3948986.893999993801 60367.678428584 2024-02-27T16:16:56.229672+00:00 19994330.292000059038 29000000.024999979883 27870000.001999970526 3949749.029999970924 60367.678439975 2024-02-27T16:16:57.213814+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3945317.912000000011 60367.678451727 2024-02-27T16:16:58.229198+00:00 19994330.291999939829 29000000.014000058174 27869999.980999950320 3951331.058000028133 60367.678463117 2024-02-27T16:16:59.213340+00:00 19994330.290000081062 29000000.014999989420 27870000.062000039965 3944361.149999976158 60367.678474870 2024-02-27T16:17:00.228724+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3947117.837000011932 60367.678486260 2024-02-27T16:17:01.212866+00:00 19994330.291999939829 28999999.998000029474 27870000.011000040919 3945644.023000001907 60367.678498012 2024-02-27T16:17:02.228251+00:00 19994330.287000060081 28999999.972999930382 27870000.005999919027 3944388.000000000000 60367.678509403 2024-02-27T16:17:03.212392+00:00 19994330.288999918848 29000000.028000000864 27869999.957000020891 3945774.017000020016 60367.678521155 2024-02-27T16:17:04.227776+00:00 19994330.289000030607 29000000.035000089556 27870000.022000070661 3938535.044999957085 60367.678532545 2024-02-27T16:17:05.211919+00:00 19994330.289999961853 28999999.945999979973 27869999.947999950498 3946265.948000013828 60367.678544297 2024-02-27T16:17:06.227303+00:00 19994330.294000029564 29000000.026000019163 27870000.039999961853 3947160.018000007141 60367.678555688 2024-02-27T16:17:07.211445+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3942446.056999980938 60367.678567440 2024-02-27T16:17:08.226829+00:00 19994330.291000008583 29000000.053999900818 27869999.978999968618 3947266.953999996185 60367.678578831 2024-02-27T16:17:09.210971+00:00 19994330.289000030607 28999999.925000071526 27870000.016000028700 3945890.896000028122 60367.678590583 2024-02-27T16:17:10.226355+00:00 19994330.286000009626 29000000.046999931335 27870000.009999990463 3942251.070000051986 60367.678602154 2024-02-27T16:17:11.226118+00:00 19994330.289999961853 28999999.991000059992 27869999.999000068754 3945431.063999890815 60367.678613726 2024-02-27T16:17:12.225882+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3947484.925999999046 60367.678625297 2024-02-27T16:17:13.225644+00:00 19994330.292999979109 29000000.011000040919 27870000.021999999881 3948398.023000001907 60367.678636868 2024-02-27T16:17:14.225408+00:00 19994330.291000008583 28999999.961999889463 27869999.925999999046 3950974.033000112046 60367.678648439 2024-02-27T16:17:15.225171+00:00 19994330.286999940872 29000000.021000031382 27870000.070000011474 3945284.025999904145 60367.678660011 2024-02-27T16:17:16.224934+00:00 19994330.292000059038 29000000.004000000656 27869999.986999999732 3945432.004000068177 60367.678671582 2024-02-27T16:17:17.224697+00:00 19994330.287999991328 28999999.997000001371 27869999.967999991030 3946922.889999986161 60367.678683153 2024-02-27T16:17:18.224460+00:00 19994330.291999939829 29000000.015000000596 27870000.041999999434 3942866.016999959946 60367.678694725 2024-02-27T16:17:19.224223+00:00 19994330.287999991328 28999999.974000010639 27869999.974000010639 3946446.052999972831 60367.678706296 2024-02-27T16:17:20.223986+00:00 19994330.290000081062 29000000.021000001580 27869999.966000020504 3948160.928000092972 60367.678717867 2024-02-27T16:17:21.223749+00:00 19994330.291999999434 29000000.015999998897 27870000.083000000566 3945982.126999973785 60367.678729439 2024-02-27T16:17:22.223513+00:00 19994330.287000000477 28999999.956999991089 27869999.910999950022 3941782.937999964226 60367.678741010 2024-02-27T16:17:23.223276+00:00 19994330.291999999434 29000000.018999990076 27870000.040000021458 3945187.024000049103 60367.678752582 2024-02-27T16:17:24.223039+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3942762.917999982834 60367.678764153 2024-02-27T16:17:25.222802+00:00 19994330.293999999762 28999999.993000030518 27869999.957000020891 3940253.018999934196 60367.678775724 2024-02-27T16:17:26.222565+00:00 19994330.285999998450 29000000.023999989033 27870000.008000019938 3947262.084000111092 60367.678787296 2024-02-27T16:17:27.222328+00:00 19994330.293000008911 28999999.990000009537 27870000.024999979883 3949712.888999938965 60367.678798867 2024-02-27T16:17:28.222091+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3945447.044000030030 60367.678810438 2024-02-27T16:17:29.221854+00:00 19994330.288000021130 28999999.995000001043 27869999.971000019461 3945240.889999986161 60367.678822009 2024-02-27T16:17:30.221617+00:00 19994330.291999999434 28999999.989999949932 27869999.991999980062 3942583.233999968041 60367.678833581 2024-02-27T16:17:31.221380+00:00 19994330.291000008583 29000000.010000050068 27870000.047999981791 3942792.861999989022 60367.678845333 2024-02-27T16:17:32.236768+00:00 19994330.290999978781 29000000.002999961376 27869999.977000001818 3940282.990000010002 60367.678856723 2024-02-27T16:17:33.220907+00:00 19994330.287000030279 28999999.968000050634 27869999.962000008672 3945319.949000000954 60367.678868475 2024-02-27T16:17:34.236293+00:00 19994330.288999971002 28999999.996999979019 27870000.004000071436 3948024.075000048149 60367.678879866 2024-02-27T16:17:35.220436+00:00 19994330.291999999434 29000000.018999930471 27870000.052999969572 3943535.011999965180 60367.678891618 2024-02-27T16:17:36.235824+00:00 19994330.291000008583 29000000.009000059217 27869999.996000051498 3940669.000000000000 60367.678903009 2024-02-27T16:17:37.219959+00:00 19994330.287999991328 28999999.980999950320 27869999.966999888420 3945201.023000001907 60367.678914580 2024-02-27T16:17:38.219728+00:00 19994330.291000008583 29000000.029000040144 27870000.012000080198 3943242.041000009049 60367.678926151 2024-02-27T16:17:39.219487+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3943306.894999980927 60367.678937723 2024-02-27T16:17:40.219256+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3945165.029000043869 60367.678949294 2024-02-27T16:17:41.219013+00:00 19994330.288999971002 28999999.947999950498 27869999.884999990463 3942038.988000034820 60367.678960865 2024-02-27T16:17:42.218776+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3943629.014999986161 60367.678972437 2024-02-27T16:17:43.218537+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3948569.924999951851 60367.678984008 2024-02-27T16:17:44.218301+00:00 19994330.295000020415 28999999.980999950320 27870000.011000040919 3944613.050999999046 60367.678995579 2024-02-27T16:17:45.218064+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3943125.996000051033 60367.679007151 2024-02-27T16:17:46.217827+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3946744.959999918938 60367.679018722 2024-02-27T16:17:47.217590+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3946173.070999979973 60367.679030294 2024-02-27T16:17:48.217353+00:00 19994330.288999918848 29000000.000999931246 27870000.029999971390 3945518.976000071038 60367.679041865 2024-02-27T16:17:49.217116+00:00 19994330.290000081062 29000000.032999988645 27869999.973999980837 3943373.067000031006 60367.679053436 2024-02-27T16:17:50.216880+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3942374.893000007141 60367.679065008 2024-02-27T16:17:51.216642+00:00 19994330.287999991328 28999999.960000038147 27869999.978999998420 3944318.052999972831 60367.679076579 2024-02-27T16:17:52.216406+00:00 19994330.291999939829 29000000.016999959946 27869999.969000000507 3946719.919000030030 60367.679088331 2024-02-27T16:17:53.231790+00:00 19994330.287000060081 29000000.004000000656 27870000.028000008315 3948743.057999968994 60367.679099721 2024-02-27T16:17:54.215933+00:00 19994330.289999961853 29000000.018999990076 27869999.998999979347 3940239.023999928962 60367.679111474 2024-02-27T16:17:55.231316+00:00 19994330.289000030607 28999999.982000008225 27869999.993000000715 3949587.007000089157 60367.679122864 2024-02-27T16:17:56.215458+00:00 19994330.291000008583 28999999.980999991298 27870000.002000000328 3944882.923999906052 60367.679134616 2024-02-27T16:17:57.230842+00:00 19994330.287999991328 29000000.057999998331 27870000.031000021845 3948451.127000092994 60367.679146007 2024-02-27T16:17:58.214984+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3945759.949999928009 60367.679157759 2024-02-27T16:17:59.230369+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3942687.967000008095 60367.679169149 2024-02-27T16:18:00.214510+00:00 19994330.289000030607 28999999.985000010580 27869999.936999980360 3943706.963000059128 60367.679180901 2024-02-27T16:18:01.229895+00:00 19994330.293999910355 29000000.016999989748 27870000.046000000089 3945744.097000002861 60367.679192292 2024-02-27T16:18:02.214036+00:00 19994330.292000059038 28999999.985000010580 27869999.986000001431 3945326.083999990951 60367.679204044 2024-02-27T16:18:03.229421+00:00 19994330.286000009626 29000000.000999990851 27870000.004000011832 3949227.870000004768 60367.679215435 2024-02-27T16:18:04.213563+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3948038.995999931823 60367.679227187 2024-02-27T16:18:05.228947+00:00 19994330.289999961853 28999999.990000009537 27869999.936999980360 3946141.962000011932 60367.679238577 2024-02-27T16:18:06.213089+00:00 19994330.291000008583 28999999.995999988168 27870000.058000031859 3946758.031000018120 60367.679250330 2024-02-27T16:18:07.228473+00:00 19994330.289000030607 28999999.969999969006 27869999.925000008196 3954022.019000052940 60367.679261720 2024-02-27T16:18:08.212615+00:00 19994330.292000059038 29000000.025000039488 27870000.062999960035 3943747.014999986161 60367.679273472 2024-02-27T16:18:09.227999+00:00 19994330.292999979109 29000000.015999969095 27869999.992999970913 3943203.043999909889 60367.679284863 2024-02-27T16:18:10.212141+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3945550.991000055801 60367.679296615 2024-02-27T16:18:11.227526+00:00 19994330.290000081062 29000000.001000050455 27870000.011999960989 3947602.049999951851 60367.679308006 2024-02-27T16:18:12.211667+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3946988.889999986161 60367.679319758 2024-02-27T16:18:13.227052+00:00 19994330.292999979109 29000000.001999970526 27870000.010000109673 3944751.135000110138 60367.679331329 2024-02-27T16:18:14.226815+00:00 19994330.287000000477 29000000.004000071436 27869999.967999938875 3944946.898999928962 60367.679342900 2024-02-27T16:18:15.226578+00:00 19994330.293000001460 28999999.998999949545 27870000.062000039965 3945814.972000002861 60367.679354472 2024-02-27T16:18:16.226341+00:00 19994330.289000000805 29000000.036000009626 27869999.939000010490 3945294.009000062943 60367.679366043 2024-02-27T16:18:17.226104+00:00 19994330.289999999106 28999999.965999960899 27870000.036000009626 3946427.003999948967 60367.679377615 2024-02-27T16:18:18.225874+00:00 19994330.290999989957 28999999.998000029474 27869999.960999969393 3947992.023000001907 60367.679389185 2024-02-27T16:18:19.225630+00:00 19994330.290000010282 29000000.042999979109 27870000.028000000864 3947099.935999989975 60367.679400757 2024-02-27T16:18:20.225394+00:00 19994330.288999989629 28999999.981000069529 27869999.993999961764 3947587.057999968994 60367.679412328 2024-02-27T16:18:21.225156+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3943163.944000006188 60367.679423899 2024-02-27T16:18:22.224920+00:00 19994330.293000008911 28999999.987999919802 27870000.006000038236 3946678.092000008095 60367.679435471 2024-02-27T16:18:23.224683+00:00 19994330.290999978781 29000000.006000038236 27869999.972999930382 3947678.050000071991 60367.679447042 2024-02-27T16:18:24.224446+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3946845.784999967087 60367.679458614 2024-02-27T16:18:25.224209+00:00 19994330.293999999762 28999999.986999988556 27869999.943000078201 3945150.164000033867 60367.679470185 2024-02-27T16:18:26.223972+00:00 19994330.284000009298 28999999.991999980062 27870000.055999990553 3949713.944999932777 60367.679481756 2024-02-27T16:18:27.223735+00:00 19994330.291999999434 29000000.024999979883 27870000.052999969572 3949197.021000028122 60367.679493328 2024-02-27T16:18:28.223498+00:00 19994330.288999971002 29000000.016999959946 27870000.011000040919 3951234.944000006188 60367.679504718 2024-02-27T16:18:29.207640+00:00 19994330.291999999434 28999999.949000000954 27869999.872999999672 3953460.001999973785 60367.679516470 2024-02-27T16:18:30.223024+00:00 19994330.288000050932 29000000.026999998838 27870000.052999999374 3951428.074000000954 60367.679527861 2024-02-27T16:18:31.207166+00:00 19994330.291999999434 28999999.973999999464 27870000.011999990791 3946597.988999962807 60367.679539613 2024-02-27T16:18:32.222551+00:00 19994330.291000008583 29000000.047999989241 27870000.000999998301 3948783.900000094902 60367.679551004 2024-02-27T16:18:33.206692+00:00 19994330.290999948978 29000000.000999998301 27870000.019000008702 3947611.083999990951 60367.679562755 2024-02-27T16:18:34.222077+00:00 19994330.293000038713 28999999.958000000566 27869999.988999988884 3947891.924999951851 60367.679574146 2024-02-27T16:18:35.206219+00:00 19994330.283999979496 29000000.067000001669 27870000.052999999374 3950636.006000041962 60367.679585898 2024-02-27T16:18:36.221603+00:00 19994330.291999999434 28999999.963999990374 27869999.979999989271 3949280.074000000954 60367.679597470 2024-02-27T16:18:37.221367+00:00 19994330.283999979496 28999999.971999999136 27869999.983000010252 3950090.901000022888 60367.679609041 2024-02-27T16:18:38.221130+00:00 19994330.294000029564 29000000.022000011057 27870000.006000008434 3953339.085999966133 60367.679620612 2024-02-27T16:18:39.220893+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3949649.935999989975 60367.679632184 2024-02-27T16:18:40.220655+00:00 19994330.291999999434 28999999.965999960899 27869999.940000001341 3947397.027999997139 60367.679643755 2024-02-27T16:18:41.220423+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3945170.003999948967 60367.679655326 2024-02-27T16:18:42.220186+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3952505.044000030030 60367.679666897 2024-02-27T16:18:43.219948+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3948750.909000039101 60367.679678469 2024-02-27T16:18:44.219713+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3949517.108000040054 60367.679690040 2024-02-27T16:18:45.219472+00:00 19994330.287999991328 29000000.012000020593 27869999.966000020504 3947224.969999908935 60367.679701611 2024-02-27T16:18:46.219238+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3942216.991000055801 60367.679713183 2024-02-27T16:18:47.218997+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3951972.026999949943 60367.679724754 2024-02-27T16:18:48.218760+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3948428.963000059128 60367.679736326 2024-02-27T16:18:49.218524+00:00 19994330.289999961853 29000000.001999970526 27870000.002000089735 3951639.032999991905 60367.679747897 2024-02-27T16:18:50.218286+00:00 19994330.287000060081 29000000.014999989420 27870000.055999990553 3944031.944999932777 60367.679759468 2024-02-27T16:18:51.218049+00:00 19994330.288999918848 28999999.971999999136 27869999.926999930292 3945171.963999987114 60367.679771040 2024-02-27T16:18:52.217813+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3950754.086000084877 60367.679782611 2024-02-27T16:18:53.217576+00:00 19994330.291000008583 29000000.021999958903 27870000.052999969572 3947730.088999987114 60367.679794182 2024-02-27T16:18:54.217339+00:00 19994330.292000059038 28999999.966000080109 27869999.915000081062 3952354.886999965180 60367.679805754 2024-02-27T16:18:55.217102+00:00 19994330.291000008583 29000000.020999908447 27870000.003999948502 3946804.985000013839 60367.679817325 2024-02-27T16:18:56.216865+00:00 19994330.288999918848 28999999.984000090510 27870000.016000028700 3952538.042999982834 60367.679828896 2024-02-27T16:18:57.216628+00:00 19994330.294000029564 28999999.985000010580 27869999.952999949455 3949740.006999969017 60367.679840649 2024-02-27T16:18:58.232013+00:00 19994330.284000039101 29000000.034999970347 27870000.060000058264 3948869.999000072014 60367.679852039 2024-02-27T16:18:59.216154+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3951080.902999997139 60367.679863791 2024-02-27T16:19:00.231538+00:00 19994330.288999918848 29000000.011000040919 27870000.019999980927 3946525.152999997139 60367.679875182 2024-02-27T16:19:01.215680+00:00 19994330.292000059038 28999999.996000051498 27870000.011999960989 3943364.916999936104 60367.679886933 2024-02-27T16:19:02.231065+00:00 19994330.287999991328 28999999.945999979973 27869999.904000040144 3952779.000000000000 60367.679898324 2024-02-27T16:19:03.215207+00:00 19994330.292999979109 29000000.064999941736 27870000.054000020027 3946923.981999992859 60367.679910076 2024-02-27T16:19:04.230591+00:00 19994330.289999961853 28999999.944000009447 27869999.960999969393 3946432.984000086784 60367.679921467 2024-02-27T16:19:05.214733+00:00 19994330.291000008583 29000000.055000070482 27870000.047000050545 3942678.050999999046 60367.679933219 2024-02-27T16:19:06.230117+00:00 19994330.286000009626 28999999.965999960899 27869999.969999909401 3948163.949999928009 60367.679944609 2024-02-27T16:19:07.214259+00:00 19994330.289000030607 29000000.019999999553 27870000.057999998331 3945978.012000083923 60367.679956362 2024-02-27T16:19:08.229643+00:00 19994330.293999999762 28999999.995000001043 27869999.977000001818 3946317.972000002861 60367.679967752 2024-02-27T16:19:09.213785+00:00 19994330.285000000149 28999999.984000001103 27870000.025000009686 3945558.069999932777 60367.679979504 2024-02-27T16:19:10.229170+00:00 19994330.293000001460 29000000.015999998897 27869999.973999988288 3945905.067000031006 60367.679990895 2024-02-27T16:19:11.213312+00:00 19994330.291999999434 28999999.991999998689 27869999.985999990255 3945788.939000010025 60367.680002647 2024-02-27T16:19:12.228696+00:00 19994330.293000001460 29000000.021999981254 27870000.035000029951 3948325.909999967087 60367.680014038 2024-02-27T16:19:13.212837+00:00 19994330.284000009298 28999999.966000020504 27869999.959999978542 3951075.067000031006 60367.680025790 2024-02-27T16:19:14.228222+00:00 19994330.289000000805 29000000.003999978304 27870000.010000020266 3947736.026000022888 60367.680037180 2024-02-27T16:19:15.212364+00:00 19994330.289999991655 28999999.988000009209 27869999.981999989599 3947446.998999952804 60367.680048932 2024-02-27T16:19:16.227749+00:00 19994330.291000008583 29000000.026000019163 27870000.064999971539 3946215.952999948990 60367.680060323 2024-02-27T16:19:17.211890+00:00 19994330.296000000089 29000000.009999990463 27869999.977000061423 3949656.026000022888 60367.680072075 2024-02-27T16:19:18.227275+00:00 19994330.288999971002 28999999.950999978930 27869999.899999979883 3945130.953999996185 60367.680083466 2024-02-27T16:19:19.211417+00:00 19994330.290000021458 29000000.031000021845 27870000.116000000387 3948303.019000052940 60367.680095218 2024-02-27T16:19:20.226801+00:00 19994330.287999991328 29000000.023999989033 27869999.966000020504 3944913.962000011932 60367.680106789 2024-02-27T16:19:21.226564+00:00 19994330.286000009626 29000000.002000030130 27869999.979999959469 3951957.085999966133 60367.680118361 2024-02-27T16:19:22.226327+00:00 19994330.291999999434 28999999.989999949932 27870000.018999990076 3951563.940000057220 60367.680129931 2024-02-27T16:19:23.226090+00:00 19994330.287000000477 28999999.974000040442 27869999.971999999136 3949171.977999926079 60367.680141503 2024-02-27T16:19:24.225853+00:00 19994330.296000000089 29000000.004999998957 27870000.017000019550 3951546.103000044823 60367.680153074 2024-02-27T16:19:25.225616+00:00 19994330.288999971002 29000000.018999930471 27869999.991999980062 3944801.003999948967 60367.680164465 2024-02-27T16:19:26.209758+00:00 19994330.290000021458 29000000.024000048637 27870000.009000059217 3950501.881000041962 60367.680176217 2024-02-27T16:19:27.225144+00:00 19994330.290000021458 28999999.971999999136 27870000.008999940008 3949237.064999999013 60367.680187607 2024-02-27T16:19:28.209284+00:00 19994330.289999961853 29000000.026999950409 27870000.044000029564 3950308.135000001173 60367.680199360 2024-02-27T16:19:29.224669+00:00 19994330.286000009626 28999999.966000080109 27869999.978999968618 3947532.794000000227 60367.680210750 2024-02-27T16:19:30.208810+00:00 19994330.290000021458 28999999.975999951363 27869999.978000041097 3949488.159999997821 60367.680222502 2024-02-27T16:19:31.224195+00:00 19994330.291999999434 29000000.014999989420 27870000.015999909490 3950944.887000001967 60367.680233893 2024-02-27T16:19:32.208336+00:00 19994330.291999999434 29000000.019000049680 27869999.959000110626 3947603.047999999952 60367.680245645 2024-02-27T16:19:33.223721+00:00 19994330.287999991328 28999999.993999961764 27870000.039999961853 3946957.896999999881 60367.680257035 2024-02-27T16:19:34.207863+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3951378.085999999195 60367.680268788 2024-02-27T16:19:35.223247+00:00 19994330.289000030607 28999999.994000080973 27869999.984000090510 3949395.987000000197 60367.680280178 2024-02-27T16:19:36.207389+00:00 19994330.289999961853 29000000.010999921709 27870000.022999878973 3947614.004000001121 60367.680291930 2024-02-27T16:19:37.222773+00:00 19994330.286000009626 28999999.991999980062 27870000.030000090599 3947940.997999995947 60367.680303321 2024-02-27T16:19:38.206915+00:00 19994330.291999939829 28999999.985000010580 27869999.929999951273 3951381.016000003088 60367.680315073 2024-02-27T16:19:39.222299+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3948153.984999998938 60367.680326464 2024-02-27T16:19:40.206441+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3948261.039999999106 60367.680338216 2024-02-27T16:19:41.221826+00:00 19994330.291999939829 29000000.012000080198 27869999.965000029653 3948904.912000000011 60367.680349787 2024-02-27T16:19:42.221589+00:00 19994330.292000059038 29000000.013999938965 27870000.062000039965 3949598.068000004161 60367.680361358 2024-02-27T16:19:43.221352+00:00 19994330.287999991328 28999999.995000001043 27869999.951999899000 3947609.011999994982 60367.680372930 2024-02-27T16:19:44.221119+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3944963.046000003815 60367.680384501 2024-02-27T16:19:45.220883+00:00 19994330.294000029564 29000000.013000000268 27869999.996000051498 3950792.955999999773 60367.680396072 2024-02-27T16:19:46.220642+00:00 19994330.287999991328 28999999.974999990314 27869999.969999998808 3950075.033999993932 60367.680407643 2024-02-27T16:19:47.220405+00:00 19994330.289999961853 29000000.043999999762 27870000.002000000328 3946152.910000010859 60367.680419215 2024-02-27T16:19:48.220168+00:00 19994330.291000008583 28999999.966000009328 27870000.000999998301 3943541.072999998927 60367.680430786 2024-02-27T16:19:49.219934+00:00 19994330.289000030607 29000000.006000008434 27870000.040999989957 3946626.920000001788 60367.680442357 2024-02-27T16:19:50.219696+00:00 19994330.292000059038 28999999.993000000715 27869999.929000020027 3947476.003999993205 60367.680453929 2024-02-27T16:19:51.219464+00:00 19994330.290999889374 28999999.996999979019 27870000.018999990076 3947786.150000005960 60367.680465500 2024-02-27T16:19:52.219225+00:00 19994330.288000110537 28999999.984000030905 27870000.011999990791 3951360.888999999035 60367.680477072 2024-02-27T16:19:53.218988+00:00 19994330.287999991328 29000000.037000000477 27870000.002999991179 3947706.979000002146 60367.680488643 2024-02-27T16:19:54.218747+00:00 19994330.288999918848 28999999.979999959469 27869999.959000021219 3948692.935999989975 60367.680500214 2024-02-27T16:19:55.218510+00:00 19994330.292000059038 28999999.979000028223 27870000.022999968380 3947808.062000005972 60367.680511786 2024-02-27T16:19:56.218274+00:00 19994330.294000029564 29000000.036000009626 27869999.993000030518 3954165.038000002969 60367.680523357 2024-02-27T16:19:57.218035+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3949811.941000000108 60367.680534928 2024-02-27T16:19:58.217798+00:00 19994330.292999979109 28999999.986000001431 27870000.055000010878 3946572.046999990940 60367.680546500 2024-02-27T16:19:59.217561+00:00 19994330.287000060081 29000000.006999969482 27869999.977999988943 3946846.991000012029 60367.680558071 2024-02-27T16:20:00.217325+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3950312.032999991905 60367.680569642 2024-02-27T16:20:01.217088+00:00 19994330.288999918848 28999999.969000041485 27869999.983999971300 3948987.027000010014 60367.680581213 2024-02-27T16:20:02.216851+00:00 19994330.287999998778 29000000.029999971390 27869999.980000019073 3945330.891000003088 60367.680592966 2024-02-27T16:20:03.232235+00:00 19994330.293999999762 28999999.988000039011 27870000.060999989510 3950117.053999990225 60367.680604356 2024-02-27T16:20:04.216378+00:00 19994330.289000000805 28999999.983999971300 27869999.936000049114 3950557.947999984026 60367.680616108 2024-02-27T16:20:05.231761+00:00 19994330.290000010282 29000000.021999958903 27870000.051999930292 3947864.142000020016 60367.680627499 2024-02-27T16:20:06.215903+00:00 19994330.288999989629 29000000.030000090599 27870000.016000028700 3943865.861000000965 60367.680639251 2024-02-27T16:20:07.231287+00:00 19994330.291000008583 28999999.960999969393 27869999.998000029474 3949468.067000002135 60367.680650642 2024-02-27T16:20:08.215430+00:00 19994330.287000000477 29000000.039000030607 27869999.997999910265 3951340.980999975931 60367.680662394 2024-02-27T16:20:09.230814+00:00 19994330.289000000805 28999999.972999930382 27869999.991000059992 3944338.029000014067 60367.680673784 2024-02-27T16:20:10.214957+00:00 19994330.291999999434 29000000.011000040919 27870000.019000049680 3946339.962000011932 60367.680685536 2024-02-27T16:20:11.230340+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3947287.957999974024 60367.680696927 2024-02-27T16:20:12.214481+00:00 19994330.291000008583 28999999.977999929339 27869999.964999910444 3948111.064000010025 60367.680708679 2024-02-27T16:20:13.229866+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3948050.988000005018 60367.680720069 2024-02-27T16:20:14.214008+00:00 19994330.290999978781 28999999.983000040054 27869999.978000041097 3945538.896999984980 60367.680731822 2024-02-27T16:20:15.229392+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3950325.110000013839 60367.680743212 2024-02-27T16:20:16.213534+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3946921.969000012148 60367.680754964 2024-02-27T16:20:17.228919+00:00 19994330.288999971002 28999999.998999949545 27869999.993999961764 3949761.001999973785 60367.680766355 2024-02-27T16:20:18.213061+00:00 19994330.290000021458 28999999.996000051498 27869999.998000029474 3945341.971000016201 60367.680778107 2024-02-27T16:20:19.228445+00:00 19994330.292999979109 29000000.003999948502 27869999.996999979019 3944523.078999996185 60367.680789498 2024-02-27T16:20:20.212587+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3947852.025000005960 60367.680801069 2024-02-27T16:20:21.212350+00:00 19994330.285000029951 28999999.982999999076 27869999.944999929518 3942844.917999982834 60367.680812640 2024-02-27T16:20:22.212113+00:00 19994330.293999969959 28999999.991000000387 27869999.994000080973 3946382.068000019062 60367.680824212 2024-02-27T16:20:23.211876+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3946740.958999990951 60367.680835783 2024-02-27T16:20:24.211639+00:00 19994330.288999971002 29000000.032000008970 27869999.993000000715 3950122.937000005972 60367.680847354 2024-02-27T16:20:25.211402+00:00 19994330.287999991328 28999999.973000001162 27870000.006000000983 3946556.058999984991 60367.680859107 2024-02-27T16:20:26.226787+00:00 19994330.293000038713 28999999.991999980062 27869999.980000000447 3946056.022000014782 60367.680870497 2024-02-27T16:20:27.210928+00:00 19994330.291000008583 28999999.988000009209 27869999.993999999017 3944738.069999992847 60367.680882249 2024-02-27T16:20:28.226313+00:00 19994330.287999991328 29000000.015000019222 27869999.985000010580 3946158.884000002872 60367.680893640 2024-02-27T16:20:29.210454+00:00 19994330.291999939829 28999999.997999969870 27870000.009999990463 3945437.076999992132 60367.680905391 2024-02-27T16:20:30.225840+00:00 19994330.287000060081 29000000.026000019163 27870000.004000011832 3946288.935000001919 60367.680916782 2024-02-27T16:20:31.209981+00:00 19994330.289000030607 28999999.985000010580 27870000.011999990791 3949330.030000001192 60367.680928534 2024-02-27T16:20:32.225365+00:00 19994330.291000008583 28999999.986000001431 27870000.002999991179 3950731.976000010967 60367.680939925 2024-02-27T16:20:33.209507+00:00 19994330.291999939829 28999999.988999959081 27869999.977000001818 3945061.982999979984 60367.680951677 2024-02-27T16:20:34.224891+00:00 19994330.294000029564 29000000.050999999046 27870000.021000031382 3945036.030999987852 60367.680963067 2024-02-27T16:20:35.209033+00:00 19994330.286999940872 28999999.977000001818 27869999.987999979407 3942763.888999999035 60367.680974820 2024-02-27T16:20:36.224418+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3946459.073000013828 60367.680986210 2024-02-27T16:20:37.208560+00:00 19994330.289000030607 28999999.969000041485 27870000.018999990076 3945017.940999985207 60367.680997962 2024-02-27T16:20:38.223944+00:00 19994330.289999961853 29000000.047999918461 27870000.028000000864 3950806.996000051033 60367.681009353 2024-02-27T16:20:39.208086+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3942289.086999952793 60367.681021105 2024-02-27T16:20:40.223470+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3939601.981000006199 60367.681032496 2024-02-27T16:20:41.207612+00:00 19994330.291999939829 28999999.977000001818 27869999.975000020117 3944435.009999989998 60367.681044247 2024-02-27T16:20:42.222996+00:00 19994330.295000080019 29000000.029999971390 27870000.000999990851 3946016.960000038147 60367.681055638 2024-02-27T16:20:43.207138+00:00 19994330.286999940872 28999999.983999971300 27870000.018999990076 3945996.089999973774 60367.681067390 2024-02-27T16:20:44.222522+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3941137.858000040054 60367.681078781 2024-02-27T16:20:45.206664+00:00 19994330.290000081062 28999999.975000020117 27869999.965000029653 3941489.072999954224 60367.681090533 2024-02-27T16:20:46.222048+00:00 19994330.289999961853 29000000.024000048637 27870000.044999960810 3941991.149000049103 60367.681102104 2024-02-27T16:20:47.221812+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3948570.972999989986 60367.681113676 2024-02-27T16:20:48.221575+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3942796.847000002861 60367.681125247 2024-02-27T16:20:49.221338+00:00 19994330.291999939829 28999999.973999980837 27869999.977000001818 3947248.077999948990 60367.681136818 2024-02-27T16:20:50.221101+00:00 19994330.294000029564 29000000.029000040144 27869999.978000041097 3942117.060000001919 60367.681148389 2024-02-27T16:20:51.220864+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3948439.980000019073 60367.681159961 2024-02-27T16:20:52.220627+00:00 19994330.286999940872 28999999.972999930382 27869999.961999889463 3941544.948000013828 60367.681171532 2024-02-27T16:20:53.220390+00:00 19994330.289000030607 29000000.007000088692 27869999.996000051498 3947246.972999989986 60367.681183103 2024-02-27T16:20:54.220154+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3949010.112999976147 60367.681194675 2024-02-27T16:20:55.219919+00:00 19994330.293000001460 29000000.014999989420 27870000.039000030607 3946657.862000048161 60367.681206246 2024-02-27T16:20:56.219681+00:00 19994330.289000000805 28999999.942000031471 27869999.935999989510 3946613.129999995232 60367.681217818 2024-02-27T16:20:57.219448+00:00 19994330.291999999434 29000000.020999908447 27870000.018000010401 3947076.794999957085 60367.681229389 2024-02-27T16:20:58.219209+00:00 19994330.291000008583 29000000.028999999166 27870000.034000039101 3948638.148000001907 60367.681240960 2024-02-27T16:20:59.218975+00:00 19994330.287999991328 28999999.995999999344 27869999.975999951363 3952104.925000011921 60367.681252532 2024-02-27T16:21:00.218732+00:00 19994330.290000010282 28999999.949999999255 27869999.970999959856 3943151.923000038136 60367.681264103 2024-02-27T16:21:01.218495+00:00 19994330.290000010282 29000000.045000001788 27870000.028000000864 3945227.139999986161 60367.681275674 2024-02-27T16:21:02.218258+00:00 19994330.289000000805 28999999.989000011235 27869999.918000098318 3943852.001999973785 60367.681287246 2024-02-27T16:21:03.218021+00:00 19994330.289999991655 28999999.997999999672 27870000.078999999911 3943967.963999987114 60367.681298817 2024-02-27T16:21:04.217784+00:00 19994330.289999991655 29000000.011999990791 27869999.929999999702 3945159.063000022899 60367.681310388 2024-02-27T16:21:05.217547+00:00 19994330.293000008911 28999999.997000008821 27870000.030000001192 3951302.921000003815 60367.681321959 2024-02-27T16:21:06.217310+00:00 19994330.289000000805 28999999.974000010639 27870000.019999999553 3945827.115000010002 60367.681333531 2024-02-27T16:21:07.217075+00:00 19994330.289999991655 29000000.013999998569 27869999.993999999017 3949800.964999973774 60367.681345283 2024-02-27T16:21:08.232458+00:00 19994330.290000021458 29000000.004000011832 27869999.974999990314 3942953.913000047207 60367.681356674 2024-02-27T16:21:09.216600+00:00 19994330.288999971002 28999999.972999989986 27870000.032999988645 3944681.109999955166 60367.681368425 2024-02-27T16:21:10.231984+00:00 19994330.285000029951 29000000.005999978632 27869999.966000020504 3948898.875999987125 60367.681379816 2024-02-27T16:21:11.216126+00:00 19994330.293999969959 29000000.008000019938 27870000.022999998182 3947778.025000036228 60367.681391568 2024-02-27T16:21:12.231510+00:00 19994330.290000021458 29000000.001999970526 27870000.005999978632 3947103.990999997128 60367.681402959 2024-02-27T16:21:13.215652+00:00 19994330.291000008583 28999999.992000039667 27870000.014999989420 3942125.073000013828 60367.681414530 2024-02-27T16:21:14.215416+00:00 19994330.289999961853 29000000.023999989033 27869999.973000049591 3946933.038999975193 60367.681426101 2024-02-27T16:21:15.215179+00:00 19994330.291999999434 29000000.020999971777 27870000.049999948591 3939618.949999988079 60367.681437673 2024-02-27T16:21:16.214942+00:00 19994330.290000021458 28999999.963999990374 27869999.940000001341 3940424.976000010967 60367.681449244 2024-02-27T16:21:17.214704+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3948531.997000039089 60367.681460815 2024-02-27T16:21:18.214468+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3943890.000000000000 60367.681472387 2024-02-27T16:21:19.214231+00:00 19994330.287999991328 29000000.010999921709 27870000.010999981314 3940939.941999971867 60367.681483958 2024-02-27T16:21:20.213994+00:00 19994330.288999971002 28999999.991000059992 27870000.018000010401 3941292.014999986161 60367.681495530 2024-02-27T16:21:21.213757+00:00 19994330.293999969959 29000000.026000019163 27869999.965999960899 3943745.966000020970 60367.681507101 2024-02-27T16:21:22.213520+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3942645.037000000011 60367.681518672 2024-02-27T16:21:23.213283+00:00 19994330.290000081062 28999999.991999980062 27869999.937000039965 3944102.065999985207 60367.681530244 2024-02-27T16:21:24.213046+00:00 19994330.283999919891 28999999.980000019073 27870000.011999960989 3943064.962999999989 60367.681541815 2024-02-27T16:21:25.212809+00:00 19994330.292000059038 29000000.050999999046 27870000.064000010490 3941667.078999996185 60367.681553386 2024-02-27T16:21:26.212572+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3942078.953999996185 60367.681564958 2024-02-27T16:21:27.212335+00:00 19994330.291999939829 28999999.978999968618 27869999.945000048727 3940707.013999999035 60367.681576529 2024-02-27T16:21:28.212098+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3943015.924000024796 60367.681588281 2024-02-27T16:21:29.227483+00:00 19994330.293000098318 29000000.003999948502 27870000.000000000000 3946583.091000020970 60367.681599671 2024-02-27T16:21:30.211625+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3944740.028999983799 60367.681611424 2024-02-27T16:21:31.227009+00:00 19994330.286999940872 29000000.009999990463 27870000.057999968529 3941040.918999969959 60367.681622814 2024-02-27T16:21:32.211151+00:00 19994330.291000008583 28999999.971000079066 27869999.960000038147 3951195.013999999035 60367.681634566 2024-02-27T16:21:33.226537+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3942225.981999992859 60367.681645957 2024-02-27T16:21:34.210677+00:00 19994330.291999939829 29000000.004000071436 27870000.062000039965 3945745.026000022888 60367.681657709 2024-02-27T16:21:35.226062+00:00 19994330.290000081062 28999999.997999999672 27869999.964999910444 3944303.014999986161 60367.681669100 2024-02-27T16:21:36.210204+00:00 19994330.287999991328 29000000.030999999493 27869999.984000090510 3945952.916000009049 60367.681680852 2024-02-27T16:21:37.225588+00:00 19994330.294000029564 28999999.985000010580 27870000.033999919891 3940875.095000029076 60367.681692242 2024-02-27T16:21:38.209730+00:00 19994330.287999991328 28999999.984999999404 27869999.950000051409 3947194.944999992847 60367.681703995 2024-02-27T16:21:39.225114+00:00 19994330.288999918848 29000000.000000000000 27870000.018999930471 3944061.981000006199 60367.681715385 2024-02-27T16:21:40.209258+00:00 19994330.291000008583 29000000.023999989033 27869999.989000078291 3951649.061999977101 60367.681727137 2024-02-27T16:21:41.224640+00:00 19994330.285000089556 28999999.974000010639 27870000.018999930471 3947388.907000004780 60367.681738527 2024-02-27T16:21:42.208782+00:00 19994330.296999931335 29000000.052999999374 27870000.041999999434 3945667.069999992847 60367.681750280 2024-02-27T16:21:43.224166+00:00 19994330.292000059038 28999999.940000001341 27869999.918000001460 3943140.072999954224 60367.681761670 2024-02-27T16:21:44.208309+00:00 19994330.286000009626 29000000.013000011444 27870000.000999998301 3948901.930000067223 60367.681773422 2024-02-27T16:21:45.223693+00:00 19994330.296000000089 29000000.020999971777 27870000.046999990940 3944932.016999959946 60367.681784813 2024-02-27T16:21:46.207834+00:00 19994330.285999890417 28999999.986000001431 27870000.002000000328 3945757.021000028122 60367.681796565 2024-02-27T16:21:47.223219+00:00 19994330.293000098318 29000000.008999999613 27869999.993000000715 3947143.906999946106 60367.681807956 2024-02-27T16:21:48.207361+00:00 19994330.285999890417 28999999.995999988168 27870000.043000008911 3947325.163000106812 60367.681819708 2024-02-27T16:21:49.222745+00:00 19994330.289999999106 28999999.984000030905 27869999.917999979109 3945630.877999901772 60367.681831279 2024-02-27T16:21:50.222508+00:00 19994330.289000000805 29000000.013999998569 27870000.076999988407 3947308.012000083923 60367.681842851 2024-02-27T16:21:51.222271+00:00 19994330.289000000805 28999999.982999980450 27869999.953000009060 3944010.054999948014 60367.681854422 2024-02-27T16:21:52.222034+00:00 19994330.291999999434 29000000.017000019550 27870000.027000010014 3941612.986999989022 60367.681865993 2024-02-27T16:21:53.221797+00:00 19994330.290000010282 28999999.979000028223 27869999.980000019073 3944703.962000011932 60367.681877565 2024-02-27T16:21:54.221560+00:00 19994330.288999989629 29000000.011999960989 27869999.979999959469 3947227.037000060081 60367.681889136 2024-02-27T16:21:55.221324+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3944588.968999981880 60367.681900707 2024-02-27T16:21:56.221087+00:00 19994330.293999999762 28999999.968999978155 27869999.979000028223 3949664.934000014793 60367.681912278 2024-02-27T16:21:57.220850+00:00 19994330.287999991328 29000000.049000021070 27870000.000000000000 3947076.061999917030 60367.681923850 2024-02-27T16:21:58.220613+00:00 19994330.291000008583 29000000.026999950409 27870000.022000011057 3944749.953999996185 60367.681935421 2024-02-27T16:21:59.220376+00:00 19994330.291999999434 28999999.968999978155 27869999.984999950975 3949991.009000062943 60367.681946992 2024-02-27T16:22:00.220139+00:00 19994330.287999991328 28999999.993000030518 27870000.023000061512 3948690.108999968041 60367.681958564 2024-02-27T16:22:01.219908+00:00 19994330.292000029236 28999999.998999949545 27869999.975999951363 3947441.896999955177 60367.681970135 2024-02-27T16:22:02.219668+00:00 19994330.289999991655 29000000.033000111580 27870000.039000030607 3944927.976999998093 60367.681981707 2024-02-27T16:22:03.219435+00:00 19994330.288999971002 28999999.963999990374 27869999.949000000954 3945297.106000065804 60367.681993278 2024-02-27T16:22:04.219194+00:00 19994330.286000009626 29000000.005999919027 27870000.039999961853 3946976.023000001907 60367.682004849 2024-02-27T16:22:05.218972+00:00 19994330.291999999434 28999999.999000068754 27869999.978000041097 3949507.894999980927 60367.682016420 2024-02-27T16:22:06.218718+00:00 19994330.294000029564 28999999.995999928564 27870000.015999909490 3943780.039000033867 60367.682027811 2024-02-27T16:22:07.202863+00:00 19994330.291000008583 29000000.000000000000 27869999.974000100046 3947337.985000013839 60367.682039563 2024-02-27T16:22:08.218244+00:00 19994330.287999991328 29000000.035000089556 27870000.021999958903 3943251.965999960899 60367.682050954 2024-02-27T16:22:09.202398+00:00 19994330.291000008583 28999999.933999899775 27869999.980999950320 3946225.075000048149 60367.682062706 2024-02-27T16:22:10.217770+00:00 19994330.287999991328 29000000.046000000089 27870000.029000040144 3946942.934999942780 60367.682074277 2024-02-27T16:22:11.217533+00:00 19994330.291000008583 28999999.974000100046 27869999.988999959081 3948567.085999966133 60367.682085848 2024-02-27T16:22:12.217297+00:00 19994330.285999950022 29000000.035999998450 27869999.981999989599 3944956.006000041962 60367.682097420 2024-02-27T16:22:13.217062+00:00 19994330.291000008583 28999999.980999998748 27869999.999000068754 3943692.883999944199 60367.682108991 2024-02-27T16:22:14.216823+00:00 19994330.291999999434 28999999.986000001431 27870000.013999938965 3945840.064000010025 60367.682120563 2024-02-27T16:22:15.216586+00:00 19994330.292999979109 29000000.008000001311 27870000.007000088692 3939848.004999995232 60367.682132134 2024-02-27T16:22:16.216349+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3947163.072000027169 60367.682143705 2024-02-27T16:22:17.216112+00:00 19994330.287000060081 29000000.010000020266 27870000.001000050455 3944142.917999982834 60367.682155276 2024-02-27T16:22:18.215875+00:00 19994330.288999918848 29000000.005999978632 27869999.980999950320 3946416.976000071038 60367.682166847 2024-02-27T16:22:19.215638+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3941825.958999990951 60367.682178419 2024-02-27T16:22:20.215401+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3946111.000999927986 60367.682189990 2024-02-27T16:22:21.215164+00:00 19994330.293999910355 28999999.991999980062 27870000.002999998629 3946133.012000083923 60367.682201562 2024-02-27T16:22:22.214927+00:00 19994330.284000039101 29000000.004000011832 27870000.013999998569 3946558.098999977112 60367.682213133 2024-02-27T16:22:23.214691+00:00 19994330.292000059038 28999999.986999988556 27870000.010000009090 3947239.958999990951 60367.682224704 2024-02-27T16:22:24.214453+00:00 19994330.288999918848 28999999.994000021368 27869999.949000000954 3947727.975000023842 60367.682236276 2024-02-27T16:22:25.214217+00:00 19994330.292000059038 29000000.003000020981 27870000.043999999762 3941496.016000031959 60367.682247847 2024-02-27T16:22:26.213980+00:00 19994330.286000009626 29000000.019999980927 27870000.025000009686 3944235.976999998093 60367.682259418 2024-02-27T16:22:27.213743+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3946955.980999947060 60367.682270990 2024-02-27T16:22:28.213506+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3946415.031000018120 60367.682282561 2024-02-27T16:22:29.213269+00:00 19994330.291999939829 28999999.975000020117 27870000.044000029564 3947619.034000039101 60367.682294132 2024-02-27T16:22:30.213032+00:00 19994330.291000008583 29000000.041999939829 27870000.015999969095 3946416.952999948990 60367.682305704 2024-02-27T16:22:31.212795+00:00 19994330.291000008583 28999999.953000068665 27869999.903999980539 3947868.126999973785 60367.682317456 2024-02-27T16:22:32.228179+00:00 19994330.290000081062 29000000.021000031382 27870000.080000039190 3947292.820999979973 60367.682328846 2024-02-27T16:22:33.212321+00:00 19994330.283999919891 28999999.990999940783 27869999.990000009537 3945318.121999979019 60367.682340599 2024-02-27T16:22:34.227706+00:00 19994330.292999979109 29000000.029000040144 27870000.000000000000 3946244.941000103951 60367.682351989 2024-02-27T16:22:35.211847+00:00 19994330.287000060081 28999999.958999991417 27869999.953999999911 3950146.000999927986 60367.682363741 2024-02-27T16:22:36.227232+00:00 19994330.291999939829 29000000.016999959946 27869999.963999990374 3945898.034000039101 60367.682375132 2024-02-27T16:22:37.211374+00:00 19994330.292000059038 29000000.022999998182 27870000.057999968529 3948742.939999938011 60367.682386884 2024-02-27T16:22:38.226758+00:00 19994330.291999939829 28999999.975000020117 27870000.045000020415 3943990.071000099182 60367.682398275 2024-02-27T16:22:39.210900+00:00 19994330.289000030607 29000000.031999949366 27869999.986000061035 3945640.877999901772 60367.682410026 2024-02-27T16:22:40.226284+00:00 19994330.287999991328 28999999.991000059992 27870000.018999930471 3945316.214000105858 60367.682421417 2024-02-27T16:22:41.210426+00:00 19994330.290000081062 28999999.993000030518 27869999.981000069529 3946983.826999903191 60367.682433169 2024-02-27T16:22:42.225810+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3947902.072000027169 60367.682444559 2024-02-27T16:22:43.209952+00:00 19994330.291000001132 29000000.019999980927 27870000.034000039101 3947826.011000037193 60367.682456312 2024-02-27T16:22:44.225337+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3951854.868999958038 60367.682467702 2024-02-27T16:22:45.209478+00:00 19994330.291999999434 28999999.996999979019 27870000.005999919027 3943054.059000014793 60367.682479454 2024-02-27T16:22:46.224863+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3947198.021999955177 60367.682490845 2024-02-27T16:22:47.209005+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3948437.970000029076 60367.682502597 2024-02-27T16:22:48.224389+00:00 19994330.290999989957 29000000.000999931246 27869999.955000039190 3943236.070000051986 60367.682513988 2024-02-27T16:22:49.208531+00:00 19994330.286000009626 29000000.010999999940 27870000.069000009447 3944547.969999908935 60367.682525740 2024-02-27T16:22:50.223915+00:00 19994330.289000000805 29000000.009999990463 27869999.977999929339 3945526.945000051986 60367.682537130 2024-02-27T16:22:51.208057+00:00 19994330.289999991655 29000000.011000011116 27870000.016000028700 3941269.088999987114 60367.682548882 2024-02-27T16:22:52.223441+00:00 19994330.291999999434 28999999.978000000119 27870000.011999960989 3948800.906000018120 60367.682560454 2024-02-27T16:22:53.223205+00:00 19994330.291000008583 28999999.992000009865 27869999.953999999911 3944100.088999987114 60367.682572025 2024-02-27T16:22:54.222969+00:00 19994330.289000000805 28999999.977000001818 27870000.010000109673 3943582.945000051986 60367.682583597 2024-02-27T16:22:55.222731+00:00 19994330.291000008583 29000000.046999990940 27870000.020999908447 3944356.036000012886 60367.682595168 2024-02-27T16:22:56.222494+00:00 19994330.288999971002 28999999.958999991417 27869999.990000009537 3945150.006999969017 60367.682606739 2024-02-27T16:22:57.222257+00:00 19994330.287999991328 28999999.997000008821 27870000.050999999046 3947465.917999982834 60367.682618130 2024-02-27T16:22:58.206399+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3945059.985999941826 60367.682629882 2024-02-27T16:22:59.221783+00:00 19994330.292000059038 29000000.033999979496 27869999.984000001103 3946962.009000062943 60367.682641272 2024-02-27T16:23:00.205925+00:00 19994330.290999948978 28999999.957000020891 27869999.980000000447 3943687.100000023842 60367.682653024 2024-02-27T16:23:01.221309+00:00 19994330.294000029564 29000000.060999989510 27870000.094999998808 3946554.990999937057 60367.682664415 2024-02-27T16:23:02.205451+00:00 19994330.287000000477 28999999.949999991804 27869999.903000000864 3951054.022000073921 60367.682676167 2024-02-27T16:23:03.220835+00:00 19994330.291000008583 29000000.044000029564 27870000.045000020415 3949825.939999938011 60367.682687558 2024-02-27T16:23:04.204977+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3946283.009999989998 60367.682699310 2024-02-27T16:23:05.220365+00:00 19994330.288999971002 29000000.040000021458 27869999.960999999195 3949662.917999982834 60367.682710700 2024-02-27T16:23:06.204504+00:00 19994330.293000038713 28999999.947000030428 27870000.041000008583 3947790.134000062943 60367.682722453 2024-02-27T16:23:07.219894+00:00 19994330.285999950022 29000000.049999948591 27870000.030999958515 3948634.852999926079 60367.682733843 2024-02-27T16:23:08.204030+00:00 19994330.293000038713 28999999.973000049591 27869999.895000040531 3950791.125000000000 60367.682745595 2024-02-27T16:23:09.219417+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3947944.933000088204 60367.682756986 2024-02-27T16:23:10.203556+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3947788.037999988068 60367.682768738 2024-02-27T16:23:11.218945+00:00 19994330.292999979109 28999999.992999911308 27869999.963999990374 3942411.980000019073 60367.682780128 2024-02-27T16:23:12.203088+00:00 19994330.289000030607 28999999.977000121027 27870000.014999989420 3948116.031999946106 60367.682791880 2024-02-27T16:23:13.218466+00:00 19994330.287999991328 29000000.028999920934 27870000.005000051111 3943220.947000027169 60367.682803271 2024-02-27T16:23:14.202608+00:00 19994330.289999961853 28999999.990000009537 27870000.007999960333 3946547.052999972831 60367.682815023 2024-02-27T16:23:15.217992+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3945730.960999966133 60367.682826594 2024-02-27T16:23:16.217756+00:00 19994330.294000029564 29000000.024000048637 27870000.008000019938 3945610.006000041962 60367.682838166 2024-02-27T16:23:17.217519+00:00 19994330.286999940872 28999999.960999969393 27870000.033999979496 3951579.008000016212 60367.682849737 2024-02-27T16:23:18.217282+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3942507.980999947060 60367.682861309 2024-02-27T16:23:19.217045+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3946244.145000100136 60367.682872880 2024-02-27T16:23:20.216811+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3943138.860999941826 60367.682884451 2024-02-27T16:23:21.216571+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3946696.039999961853 60367.682896023 2024-02-27T16:23:22.216335+00:00 19994330.294000029564 28999999.976000070572 27870000.042999979109 3945685.972000002861 60367.682907593 2024-02-27T16:23:23.216097+00:00 19994330.286999940872 29000000.028999920934 27869999.986999988556 3944060.996000051033 60367.682919165 2024-02-27T16:23:24.215862+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3945734.963999987114 60367.682930736 2024-02-27T16:23:25.215624+00:00 19994330.291000008583 29000000.010999921709 27869999.971000079066 3944370.055999993812 60367.682942308 2024-02-27T16:23:26.215387+00:00 19994330.291999939829 28999999.991000000387 27869999.984999898821 3949947.059000014793 60367.682953879 2024-02-27T16:23:27.215150+00:00 19994330.289000030607 28999999.997999999672 27870000.034000039101 3946848.011999965180 60367.682965450 2024-02-27T16:23:28.214913+00:00 19994330.287000060081 29000000.015000000596 27869999.980000019073 3942963.914000033867 60367.682977022 2024-02-27T16:23:29.214676+00:00 19994330.289999961853 28999999.986000001431 27869999.952999949455 3945724.067000031006 60367.682988593 2024-02-27T16:23:30.214439+00:00 19994330.289999961853 29000000.006000008434 27870000.073000069708 3947751.962999939919 60367.683000164 2024-02-27T16:23:31.214202+00:00 19994330.290000081062 29000000.008999999613 27870000.001999970526 3946285.981999992859 60367.683011736 2024-02-27T16:23:32.213965+00:00 19994330.291000008583 29000000.002999991179 27869999.988999959081 3942689.080999969970 60367.683023307 2024-02-27T16:23:33.213728+00:00 19994330.290999889374 28999999.984999980778 27869999.994000080973 3949915.913000106812 60367.683034878 2024-02-27T16:23:34.213492+00:00 19994330.293000098318 29000000.002000030130 27870000.008000019938 3939989.985999941826 60367.683046450 2024-02-27T16:23:35.213255+00:00 19994330.286999940872 29000000.002999961376 27869999.973999980837 3943773.080999969970 60367.683058021 2024-02-27T16:23:36.213018+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3947042.870000004768 60367.683069773 2024-02-27T16:23:37.228402+00:00 19994330.287999998778 28999999.978999968618 27869999.978000000119 3937817.012000083923 60367.683081164 2024-02-27T16:23:38.212544+00:00 19994330.289999999106 28999999.969000041485 27869999.977000001818 3947153.954999924172 60367.683092916 2024-02-27T16:23:39.227929+00:00 19994330.290999989957 29000000.053999960423 27870000.061000000685 3941826.093999981880 60367.683104306 2024-02-27T16:23:40.212070+00:00 19994330.293999999762 28999999.980000019073 27869999.996999990195 3945191.078999996185 60367.683116058 2024-02-27T16:23:41.227455+00:00 19994330.287999998778 29000000.028000000864 27869999.975000008941 3945585.889000058174 60367.683127449 2024-02-27T16:23:42.211596+00:00 19994330.289000000805 28999999.967999991030 27869999.935999989510 3947337.052999972831 60367.683139201 2024-02-27T16:23:43.226981+00:00 19994330.289999991655 29000000.007000029087 27870000.085000008345 3946931.955000042915 60367.683150592 2024-02-27T16:23:44.211123+00:00 19994330.287000000477 28999999.939999941736 27869999.935999989510 3949494.041999936104 60367.683162344 2024-02-27T16:23:45.226507+00:00 19994330.293000008911 29000000.053000088781 27870000.059000018984 3949642.012000083923 60367.683173734 2024-02-27T16:23:46.210649+00:00 19994330.287999991328 29000000.020999908447 27869999.993000000715 3948570.047999978065 60367.683185487 2024-02-27T16:23:47.226033+00:00 19994330.291999999434 29000000.001000050455 27869999.994000021368 3948106.950999975204 60367.683196877 2024-02-27T16:23:48.210177+00:00 19994330.291000008583 29000000.024999979883 27870000.058999959379 3944823.008000016212 60367.683208629 2024-02-27T16:23:49.225559+00:00 19994330.289000000805 28999999.963000059128 27869999.966000020504 3941392.985999941826 60367.683220020 2024-02-27T16:23:50.209701+00:00 19994330.290000021458 28999999.955999970436 27869999.963999990374 3944930.040000081062 60367.683231591 2024-02-27T16:23:51.209464+00:00 19994330.287000000477 29000000.069000009447 27870000.000000000000 3943614.913999915123 60367.683243162 2024-02-27T16:23:52.209228+00:00 19994330.290999948978 28999999.981999989599 27870000.076000031084 3943392.081000090111 60367.683254734 2024-02-27T16:23:53.208990+00:00 19994330.291000008583 28999999.980000019073 27869999.925999999046 3951145.913999915123 60367.683266305 2024-02-27T16:23:54.208754+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3947008.006000041962 60367.683277876 2024-02-27T16:23:55.208516+00:00 19994330.290000021458 29000000.006000038236 27870000.030999958515 3944475.953999996185 60367.683289448 2024-02-27T16:23:56.208280+00:00 19994330.291999999434 29000000.011999960989 27869999.950999978930 3943415.031999946106 60367.683301019 2024-02-27T16:23:57.208043+00:00 19994330.288999971002 28999999.967999938875 27869999.984000090510 3948148.031000018120 60367.683312771 2024-02-27T16:23:58.223427+00:00 19994330.286000009626 29000000.009000059217 27870000.038999918848 3945973.979000092018 60367.683324162 2024-02-27T16:23:59.207569+00:00 19994330.291000008583 29000000.001999970526 27869999.930000070482 3947219.061000000220 60367.683335914 2024-02-27T16:24:00.222953+00:00 19994330.292999979109 28999999.967000011355 27870000.021000031382 3945297.971999999136 60367.683347304 2024-02-27T16:24:01.207096+00:00 19994330.291000008583 29000000.047999981791 27869999.995999928564 3948985.001999999862 60367.683359057 2024-02-27T16:24:02.222480+00:00 19994330.286000009626 28999999.971000079066 27869999.991000059992 3948110.066999999806 60367.683370447 2024-02-27T16:24:03.206621+00:00 19994330.291000008583 29000000.035000000149 27870000.049999948591 3945972.914000000805 60367.683382199 2024-02-27T16:24:04.222006+00:00 19994330.289999961853 28999999.960000000894 27869999.993000030518 3944993.020000000019 60367.683393590 2024-02-27T16:24:05.206148+00:00 19994330.291000008583 29000000.021999999881 27870000.000999931246 3943831.074000000954 60367.683405342 2024-02-27T16:24:06.221532+00:00 19994330.289000030607 28999999.966000009328 27869999.968000050634 3946628.927999998908 60367.683416733 2024-02-27T16:24:07.205674+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3941150.036999997217 60367.683428484 2024-02-27T16:24:08.221061+00:00 19994330.291000008583 28999999.969999998808 27869999.933999899775 3950332.047999999952 60367.683439875 2024-02-27T16:24:09.205200+00:00 19994330.291000008583 29000000.028000000864 27870000.065000060946 3944124.907000004780 60367.683451627 2024-02-27T16:24:10.220584+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3944687.997999995947 60367.683463017 2024-02-27T16:24:11.204727+00:00 19994330.291000008583 29000000.024999979883 27869999.975999951363 3945552.035999997985 60367.683474770 2024-02-27T16:24:12.220117+00:00 19994330.287999991328 28999999.970000028610 27870000.003000020981 3943954.946000001859 60367.683486160 2024-02-27T16:24:13.204253+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3947958.080999999773 60367.683497912 2024-02-27T16:24:14.219641+00:00 19994330.291000008583 28999999.977999988943 27869999.985999941826 3944913.944999999832 60367.683509303 2024-02-27T16:24:15.203779+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3943991.065000005066 60367.683521055 2024-02-27T16:24:16.219163+00:00 19994330.291999939829 29000000.022000011057 27870000.013000000268 3945992.878999993205 60367.683532626 2024-02-27T16:24:17.218927+00:00 19994330.293000098318 28999999.974999960512 27869999.995000001043 3943941.093999996781 60367.683544198 2024-02-27T16:24:18.218694+00:00 19994330.290999889374 29000000.006000038236 27870000.012000009418 3942464.950000002980 60367.683555769 2024-02-27T16:24:19.218458+00:00 19994330.288000110537 29000000.013000011444 27869999.982999980450 3944920.057999997865 60367.683567340 2024-02-27T16:24:20.218216+00:00 19994330.291999939829 28999999.977999988943 27869999.997000008821 3941417.978000000119 60367.683578912 2024-02-27T16:24:21.217978+00:00 19994330.286000009626 28999999.994999948889 27869999.997000008821 3952661.938000007998 60367.683590483 2024-02-27T16:24:22.217742+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3944255.005999996793 60367.683602055 2024-02-27T16:24:23.217505+00:00 19994330.289000030607 28999999.983999971300 27869999.947999980301 3946949.969999998808 60367.683613626 2024-02-27T16:24:24.217268+00:00 19994330.294000029564 29000000.029000040144 27870000.046000029892 3940427.054999991786 60367.683625197 2024-02-27T16:24:25.217031+00:00 19994330.289999961853 28999999.975999951363 27869999.967999991030 3946187.032000004780 60367.683636769 2024-02-27T16:24:26.216794+00:00 19994330.291000008583 28999999.990000009537 27869999.974999960512 3941378.947999998927 60367.683648340 2024-02-27T16:24:27.216557+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3944356.954999998212 60367.683659911 2024-02-27T16:24:28.216321+00:00 19994330.291000008583 28999999.974000100046 27870000.045000020415 3944619.993000001181 60367.683671482 2024-02-27T16:24:29.216083+00:00 19994330.287999991328 28999999.983999971300 27869999.915000021458 3944860.089000002015 60367.683683054 2024-02-27T16:24:30.215846+00:00 19994330.285000000149 29000000.047999981791 27870000.087999999523 3943715.968999996781 60367.683694625 2024-02-27T16:24:31.215610+00:00 19994330.296999998391 28999999.970999959856 27869999.941999968141 3949240.077000007033 60367.683706196 2024-02-27T16:24:32.215373+00:00 19994330.291000001132 29000000.011000040919 27870000.036000009626 3941271.949999988079 60367.683717768 2024-02-27T16:24:33.215136+00:00 19994330.287000011653 28999999.993000030518 27869999.973999980837 3942749.968000025023 60367.683729339 2024-02-27T16:24:34.214901+00:00 19994330.293000001460 29000000.005999919027 27869999.971999999136 3950694.991999983788 60367.683740911 2024-02-27T16:24:35.214662+00:00 19994330.287999998778 29000000.012000080198 27870000.014999989420 3949238.089000015985 60367.683752482 2024-02-27T16:24:36.214425+00:00 19994330.289000000805 28999999.987999919802 27870000.019999980927 3949117.932999997865 60367.683764053 2024-02-27T16:24:37.214188+00:00 19994330.289999991655 28999999.977000001818 27869999.981000069529 3946247.048999994993 60367.683775624 2024-02-27T16:24:38.213951+00:00 19994330.289000000805 29000000.008000019938 27870000.039000030607 3943060.851999998093 60367.683787196 2024-02-27T16:24:39.213715+00:00 19994330.289999991655 28999999.999000068754 27869999.988999959081 3945717.078999996185 60367.683798948 2024-02-27T16:24:40.229098+00:00 19994330.291000008583 29000000.024000000209 27869999.952000018209 3947063.085000007879 60367.683810338 2024-02-27T16:24:41.213241+00:00 19994330.289999991655 28999999.995000001043 27870000.056999921799 3942957.933999984991 60367.683822091 2024-02-27T16:24:42.228625+00:00 19994330.291999999434 29000000.004000011832 27870000.001000050455 3947523.078000009060 60367.683833481 2024-02-27T16:24:43.212767+00:00 19994330.290000021458 28999999.993000000715 27870000.024999979883 3948332.933999984991 60367.683845052 2024-02-27T16:24:44.212530+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3943449.012000023853 60367.683856624 2024-02-27T16:24:45.212293+00:00 19994330.289999961853 29000000.039999991655 27870000.027000069618 3950312.044000000227 60367.683868195 2024-02-27T16:24:46.212056+00:00 19994330.290000021458 28999999.956000000238 27869999.968999978155 3944939.949999988079 60367.683879767 2024-02-27T16:24:47.211819+00:00 19994330.289999961853 29000000.039999991655 27870000.016000028700 3941717.949999988079 60367.683891338 2024-02-27T16:24:48.211582+00:00 19994330.291999999434 29000000.006000008434 27870000.077999949455 3948788.030000001192 60367.683902909 2024-02-27T16:24:49.211347+00:00 19994330.292000059038 29000000.000999990851 27869999.971999999136 3945150.010000019800 60367.683914480 2024-02-27T16:24:50.211108+00:00 19994330.288999971002 29000000.013999998569 27870000.039999961853 3944942.034999995958 60367.683926051 2024-02-27T16:24:51.210871+00:00 19994330.292999979109 28999999.968999978155 27869999.935999989510 3948554.981999992859 60367.683937623 2024-02-27T16:24:52.210635+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3946055.962000011932 60367.683949194 2024-02-27T16:24:53.210398+00:00 19994330.288999971002 28999999.998000029474 27869999.984000090510 3944477.949999988079 60367.683960766 2024-02-27T16:24:54.210161+00:00 19994330.290000021458 28999999.995999988168 27870000.048000000417 3947915.074000000954 60367.683972337 2024-02-27T16:24:55.209924+00:00 19994330.291999999434 29000000.018000010401 27869999.907999999821 3948099.981999992859 60367.683983909 2024-02-27T16:24:56.209687+00:00 19994330.293000038713 28999999.977000001818 27870000.056000001729 3945847.032999991905 60367.683995480 2024-02-27T16:24:57.209450+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3945564.037000000011 60367.684007051 2024-02-27T16:24:58.209214+00:00 19994330.290000081062 29000000.016000028700 27870000.024000018835 3942734.943000019062 60367.684018622 2024-02-27T16:24:59.208977+00:00 19994330.288999918848 29000000.029999971390 27869999.975999981165 3946749.040999978781 60367.684030194 2024-02-27T16:25:00.208740+00:00 19994330.290000081062 28999999.944000009447 27869999.987000018358 3943941.901000022888 60367.684041946 2024-02-27T16:25:01.224125+00:00 19994330.286000009626 29000000.047999981791 27870000.018999990076 3945856.129999995232 60367.684053336 2024-02-27T16:25:02.208266+00:00 19994330.293999910355 28999999.960999969393 27869999.951000008732 3944975.909999995958 60367.684065089 2024-02-27T16:25:03.223650+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3941223.006000012159 60367.684076479 2024-02-27T16:25:04.207792+00:00 19994330.287000060081 28999999.985999941826 27869999.944000009447 3944963.031999974977 60367.684088231 2024-02-27T16:25:05.223176+00:00 19994330.291999939829 29000000.022000070661 27870000.048999968916 3947388.043000013102 60367.684099622 2024-02-27T16:25:06.207318+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3944487.862999976147 60367.684111374 2024-02-27T16:25:07.222703+00:00 19994330.289000030607 28999999.986999988556 27869999.907000008970 3941095.083000003826 60367.684122765 2024-02-27T16:25:08.206844+00:00 19994330.289999961853 29000000.049999948591 27870000.099000040442 3941889.060999989975 60367.684134516 2024-02-27T16:25:09.222228+00:00 19994330.287999991328 28999999.950000051409 27869999.913999971002 3944410.947000027169 60367.684145907 2024-02-27T16:25:10.206371+00:00 19994330.292000059038 29000000.032999988645 27870000.114000018686 3946897.023000001907 60367.684157659 2024-02-27T16:25:11.221755+00:00 19994330.292999979109 28999999.990000009537 27869999.965999960899 3942624.944999992847 60367.684169050 2024-02-27T16:25:12.205897+00:00 19994330.289999961853 28999999.980999950320 27869999.954000059515 3939991.956000030041 60367.684180802 2024-02-27T16:25:13.221281+00:00 19994330.292000059038 29000000.019999980927 27870000.048999909312 3943400.069000006188 60367.684192192 2024-02-27T16:25:14.205423+00:00 19994330.287999991328 28999999.996000051498 27869999.956000089645 3937636.998999952804 60367.684203945 2024-02-27T16:25:15.220807+00:00 19994330.283999919891 29000000.016000028700 27870000.054000020027 3942907.017000020016 60367.684215335 2024-02-27T16:25:16.204949+00:00 19994330.292000059038 28999999.981999989599 27869999.990999940783 3946235.967999995220 60367.684227088 2024-02-27T16:25:17.220338+00:00 19994330.287999991328 28999999.982000000775 27869999.993000030518 3942121.977999985218 60367.684238478 2024-02-27T16:25:18.204476+00:00 19994330.294000029564 29000000.032000008970 27870000.003999948502 3941316.078000009060 60367.684250230 2024-02-27T16:25:19.219861+00:00 19994330.291999939829 28999999.991999998689 27869999.999000068754 3941297.933000028133 60367.684261621 2024-02-27T16:25:20.204001+00:00 19994330.289000030607 29000000.006000000983 27870000.010999921709 3939877.113999962807 60367.684273372 2024-02-27T16:25:21.219387+00:00 19994330.289000030607 29000000.012000009418 27869999.971999999136 3938380.902000010014 60367.684284944 2024-02-27T16:25:22.219151+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3943769.053000032902 60367.684296515 2024-02-27T16:25:23.218915+00:00 19994330.289999961853 28999999.950000021607 27869999.940999981016 3946037.992999970913 60367.684308087 2024-02-27T16:25:24.218680+00:00 19994330.291000001132 29000000.009999990463 27870000.057999968529 3945176.907000004780 60367.684319658 2024-02-27T16:25:25.218439+00:00 19994330.289999999106 29000000.044999990612 27869999.963000059128 3941513.052999972831 60367.684331229 2024-02-27T16:25:26.218201+00:00 19994330.289999999106 29000000.003000020981 27870000.054999951273 3947741.094000041019 60367.684342801 2024-02-27T16:25:27.217964+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3942755.880999981891 60367.684354372 2024-02-27T16:25:28.217727+00:00 19994330.288999989629 28999999.995999988168 27869999.986999988556 3944715.148999989033 60367.684365943 2024-02-27T16:25:29.217491+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3942581.867000042927 60367.684377515 2024-02-27T16:25:30.217254+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3946266.950999975204 60367.684389086 2024-02-27T16:25:31.217017+00:00 19994330.289000000805 28999999.993000030518 27870000.014999989420 3940858.133000016212 60367.684400657 2024-02-27T16:25:32.216780+00:00 19994330.290999978781 28999999.992999970913 27869999.998000029474 3942177.959999979008 60367.684412228 2024-02-27T16:25:33.216543+00:00 19994330.289000000805 29000000.027000010014 27870000.032999999821 3945658.882000029087 60367.684423800 2024-02-27T16:25:34.216306+00:00 19994330.289999991655 28999999.986999988556 27869999.934999998659 3947398.068999946117 60367.684435191 2024-02-27T16:25:35.200448+00:00 19994330.290000021458 29000000.002000030130 27870000.000999998301 3946617.985000013839 60367.684446943 2024-02-27T16:25:36.215832+00:00 19994330.293000008911 29000000.000999931246 27870000.063999999315 3944205.062000035774 60367.684458333 2024-02-27T16:25:37.199974+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3945161.941999971867 60367.684470085 2024-02-27T16:25:38.215359+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3946988.045000017155 60367.684481476 2024-02-27T16:25:39.199500+00:00 19994330.290000021458 28999999.991999980062 27870000.002000000328 3945776.014999986161 60367.684493228 2024-02-27T16:25:40.214885+00:00 19994330.293999969959 29000000.012000080198 27869999.975999981165 3939625.027000010014 60367.684504618 2024-02-27T16:25:41.199026+00:00 19994330.290000021458 28999999.987999919802 27869999.951999988407 3947432.972999989986 60367.684516370 2024-02-27T16:25:42.214411+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3943575.981999992859 60367.684527942 2024-02-27T16:25:43.214174+00:00 19994330.289000030607 28999999.995000001043 27869999.951000031084 3940955.953000009060 60367.684539513 2024-02-27T16:25:44.213937+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3941693.035000026226 60367.684551084 2024-02-27T16:25:45.213700+00:00 19994330.294000029564 28999999.965999960899 27869999.980000019073 3947899.977999985218 60367.684562656 2024-02-27T16:25:46.213463+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3949154.064999998081 60367.684574227 2024-02-27T16:25:47.213227+00:00 19994330.291999999434 28999999.983999971300 27869999.949999991804 3942102.930999993812 60367.684585799 2024-02-27T16:25:48.212989+00:00 19994330.291000008583 29000000.029999971390 27870000.045000020415 3946692.992999970913 60367.684597370 2024-02-27T16:25:49.212752+00:00 19994330.289999961853 28999999.971000079066 27869999.989000018686 3944110.062000035774 60367.684608941 2024-02-27T16:25:50.212515+00:00 19994330.292999979109 29000000.005999919027 27870000.032999988645 3943591.065999985207 60367.684620513 2024-02-27T16:25:51.212278+00:00 19994330.290000081062 29000000.009999990463 27869999.930000010878 3945247.884999989998 60367.684632084 2024-02-27T16:25:52.212042+00:00 19994330.286999940872 28999999.997000098228 27870000.057999968529 3949795.923000038136 60367.684643655 2024-02-27T16:25:53.211805+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3947885.139999986161 60367.684655227 2024-02-27T16:25:54.211568+00:00 19994330.289000030607 28999999.984999999404 27870000.024999979883 3947107.885999978054 60367.684666798 2024-02-27T16:25:55.211331+00:00 19994330.288999918848 29000000.025000009686 27870000.000000000000 3945184.138999999035 60367.684678369 2024-02-27T16:25:56.211094+00:00 19994330.288000110537 29000000.013999998569 27869999.996999979019 3947286.912000000011 60367.684689940 2024-02-27T16:25:57.210857+00:00 19994330.296000000089 28999999.984999999404 27869999.985000010580 3945003.042999982834 60367.684701512 2024-02-27T16:25:58.210620+00:00 19994330.290999889374 28999999.977999988943 27870000.014999989420 3949316.990000010002 60367.684713083 2024-02-27T16:25:59.210384+00:00 19994330.285000089556 29000000.031000021845 27870000.029000040144 3951315.915000020992 60367.684724655 2024-02-27T16:26:00.210147+00:00 19994330.291999939829 29000000.011999990791 27869999.939000010490 3950784.031000018120 60367.684736226 2024-02-27T16:26:01.209910+00:00 19994330.292999979109 28999999.960000008345 27869999.980999950320 3949744.005999981891 60367.684747797 2024-02-27T16:26:02.209673+00:00 19994330.288000110537 28999999.970999989659 27870000.017000079155 3948506.101999998093 60367.684759368 2024-02-27T16:26:03.209436+00:00 19994330.287999991328 29000000.050000008196 27870000.042999979109 3944412.880999981891 60367.684770940 2024-02-27T16:26:04.209200+00:00 19994330.291999939829 28999999.940000001341 27869999.958999991417 3939530.083000003826 60367.684782511 2024-02-27T16:26:05.208963+00:00 19994330.291000008583 29000000.061999980360 27870000.047999981791 3945082.000000000000 60367.684794263 2024-02-27T16:26:06.224347+00:00 19994330.292000059038 28999999.989000018686 27869999.981000069529 3944111.990999997128 60367.684805654 2024-02-27T16:26:07.208489+00:00 19994330.286999940872 28999999.999000009149 27869999.997999910265 3946785.930000007153 60367.684817406 2024-02-27T16:26:08.223873+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3949774.999000012875 60367.684828796 2024-02-27T16:26:09.208015+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3943111.971000016201 60367.684840549 2024-02-27T16:26:10.223399+00:00 19994330.287999991328 29000000.004000011832 27870000.014000058174 3949700.100999950897 60367.684851939 2024-02-27T16:26:11.207541+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3947545.014000058174 60367.684863691 2024-02-27T16:26:12.222925+00:00 19994330.294999960810 28999999.966999951750 27870000.000000000000 3946075.934999942780 60367.684875082 2024-02-27T16:26:13.207067+00:00 19994330.284999970347 29000000.004000071436 27869999.967000000179 3944156.061000049114 60367.684886834 2024-02-27T16:26:14.222452+00:00 19994330.292000059038 29000000.019999980927 27870000.021999999881 3946500.869000018109 60367.684898225 2024-02-27T16:26:15.206593+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3946808.090999960899 60367.684909977 2024-02-27T16:26:16.221977+00:00 19994330.287000060081 28999999.991999980062 27869999.969000011683 3944549.952999948990 60367.684921367 2024-02-27T16:26:17.206119+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3945217.062000035774 60367.684933119 2024-02-27T16:26:18.221504+00:00 19994330.289999999106 29000000.009999990463 27869999.977999988943 3945397.906000018120 60367.684944510 2024-02-27T16:26:19.205645+00:00 19994330.289999999106 29000000.001000050455 27870000.032000008970 3946868.177000045776 60367.684956262 2024-02-27T16:26:20.221035+00:00 19994330.292000010610 29000000.006999969482 27869999.972999989986 3944865.887999891769 60367.684967652 2024-02-27T16:26:21.205172+00:00 19994330.290999989957 29000000.014999989420 27870000.069000009447 3940088.933000088204 60367.684979404 2024-02-27T16:26:22.220556+00:00 19994330.287999998778 28999999.965000029653 27869999.930999990553 3947568.036999940872 60367.684990795 2024-02-27T16:26:23.204698+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3944507.037999988068 60367.685002547 2024-02-27T16:26:24.220087+00:00 19994330.287000000477 29000000.003999948502 27870000.027000010014 3947139.014000058174 60367.685013938 2024-02-27T16:26:25.204224+00:00 19994330.289999991655 29000000.027000069618 27869999.971999999136 3944269.960999966133 60367.685025690 2024-02-27T16:26:26.219611+00:00 19994330.292999979109 28999999.955999970436 27870000.020000040531 3946773.022000073921 60367.685037261 2024-02-27T16:26:27.219376+00:00 19994330.288000021130 29000000.029999971390 27869999.992999970913 3945102.012999891769 60367.685048833 2024-02-27T16:26:28.219140+00:00 19994330.291999999434 28999999.963000059128 27869999.967999991030 3943761.020000100136 60367.685060404 2024-02-27T16:26:29.218905+00:00 19994330.289999991655 29000000.039999961853 27870000.088999990374 3942922.013000010978 60367.685071794 2024-02-27T16:26:30.203048+00:00 19994330.294000029564 29000000.003999948502 27869999.945000048727 3944474.869999886025 60367.685083547 2024-02-27T16:26:31.218425+00:00 19994330.287000000477 28999999.993000000715 27870000.008999940008 3946908.188000082970 60367.685094937 2024-02-27T16:26:32.202568+00:00 19994330.288999971002 29000000.010999999940 27870000.001999970526 3943160.802999972831 60367.685106689 2024-02-27T16:26:33.217950+00:00 19994330.290000021458 29000000.013000000268 27869999.981000069529 3947882.143000007141 60367.685118080 2024-02-27T16:26:34.202095+00:00 19994330.289999961853 28999999.984999999404 27870000.023999929428 3949091.886999965180 60367.685129832 2024-02-27T16:26:35.217476+00:00 19994330.291999999434 28999999.993000000715 27869999.963000059128 3945878.148000001907 60367.685141223 2024-02-27T16:26:36.201618+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3946361.860000013839 60367.685152974 2024-02-27T16:26:37.217002+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3942921.136999965180 60367.685164365 2024-02-27T16:26:38.201145+00:00 19994330.289999961853 28999999.975999981165 27869999.985000010580 3946543.887000083923 60367.685176117 2024-02-27T16:26:39.216529+00:00 19994330.288000050932 29000000.025000039488 27870000.013999938965 3944849.079999924172 60367.685187508 2024-02-27T16:26:40.200671+00:00 19994330.287999991328 28999999.941999968141 27870000.004999998957 3948986.902999997139 60367.685199260 2024-02-27T16:26:41.216055+00:00 19994330.289999961853 29000000.051999989897 27869999.966000080109 3946557.085000038147 60367.685210650 2024-02-27T16:26:42.200197+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3944527.906999946106 60367.685222403 2024-02-27T16:26:43.215581+00:00 19994330.292999979109 29000000.028999980539 27870000.023999929428 3947425.148000001907 60367.685233793 2024-02-27T16:26:44.199724+00:00 19994330.288000050932 28999999.958000000566 27869999.922000050545 3943686.944000006188 60367.685245545 2024-02-27T16:26:45.215107+00:00 19994330.294000029564 28999999.971999999136 27870000.046999931335 3942685.900000094902 60367.685256936 2024-02-27T16:26:46.199249+00:00 19994330.285999890417 29000000.046999990940 27870000.013000011444 3946509.042999982834 60367.685268688 2024-02-27T16:26:47.214633+00:00 19994330.292000059038 28999999.997000038624 27869999.977000001818 3947769.031999946106 60367.685280259 2024-02-27T16:26:48.214397+00:00 19994330.287999991328 29000000.004000011832 27870000.030000090599 3943652.034000039101 60367.685291830 2024-02-27T16:26:49.214160+00:00 19994330.287000060081 28999999.977000001818 27869999.961999889463 3942043.934999942780 60367.685303402 2024-02-27T16:26:50.213923+00:00 19994330.293999910355 28999999.982999920845 27869999.953000001609 3942700.972000002861 60367.685314973 2024-02-27T16:26:51.213686+00:00 19994330.289000030607 29000000.024000048637 27870000.067999999970 3945591.963999987114 60367.685326545 2024-02-27T16:26:52.213449+00:00 19994330.292000059038 29000000.031000021845 27870000.030999999493 3942122.050000071991 60367.685338116 2024-02-27T16:26:53.213212+00:00 19994330.290999889374 28999999.960999969393 27869999.956999991089 3941327.036000012886 60367.685349687 2024-02-27T16:26:54.212975+00:00 19994330.289000030607 29000000.019000049680 27870000.046000018716 3947149.059999942780 60367.685361259 2024-02-27T16:26:55.212738+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3944723.851000071038 60367.685372830 2024-02-27T16:26:56.212501+00:00 19994330.288000110537 29000000.024000048637 27870000.020000010729 3944686.111999989022 60367.685384401 2024-02-27T16:26:57.212264+00:00 19994330.288999918848 28999999.984999898821 27869999.983000010252 3945514.964999914169 60367.685395973 2024-02-27T16:26:58.212028+00:00 19994330.292999979109 28999999.969000101089 27869999.963999990374 3943672.971000074875 60367.685407544 2024-02-27T16:26:59.211791+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3943640.056999921799 60367.685419115 2024-02-27T16:27:00.211554+00:00 19994330.295000080019 29000000.026000019163 27870000.026000019163 3945219.029000043869 60367.685430686 2024-02-27T16:27:01.211317+00:00 19994330.284999970347 28999999.974999900907 27870000.014999989420 3945734.958000063896 60367.685442258 2024-02-27T16:27:02.211080+00:00 19994330.289999961853 29000000.009000059217 27869999.962000008672 3948359.048999906052 60367.685453829 2024-02-27T16:27:03.210843+00:00 19994330.289000030607 28999999.998000029474 27870000.033999979496 3943817.023000001907 60367.685465401 2024-02-27T16:27:04.210607+00:00 19994330.289000030607 29000000.003999948502 27869999.965000029653 3943109.920000075828 60367.685476972 2024-02-27T16:27:05.210369+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3948496.958999990951 60367.685488543 2024-02-27T16:27:06.210132+00:00 19994330.294999960810 29000000.028000000864 27870000.041000008583 3945009.082999945153 60367.685500115 2024-02-27T16:27:07.209895+00:00 19994330.287000060081 29000000.027000069618 27870000.005999978632 3942989.910000085831 60367.685511686 2024-02-27T16:27:08.209659+00:00 19994330.291999939829 28999999.967000000179 27869999.915999948978 3944494.047999978065 60367.685523438 2024-02-27T16:27:09.225043+00:00 19994330.291000008583 29000000.013999998569 27870000.096999999136 3945953.049999951851 60367.685534828 2024-02-27T16:27:10.209185+00:00 19994330.286000009626 28999999.970000009984 27869999.963999990374 3947784.909999967087 60367.685546581 2024-02-27T16:27:11.224569+00:00 19994330.289000000805 29000000.009999990463 27870000.010000109673 3945462.983000040054 60367.685557971 2024-02-27T16:27:12.208711+00:00 19994330.289999999106 29000000.018000010401 27870000.001999970526 3945517.003999948967 60367.685569723 2024-02-27T16:27:13.224095+00:00 19994330.291999999434 28999999.956000000238 27869999.935999989510 3941988.932000041008 60367.685581114 2024-02-27T16:27:14.208238+00:00 19994330.290000010282 29000000.016999989748 27870000.008999940008 3941040.103999971878 60367.685592866 2024-02-27T16:27:15.223621+00:00 19994330.291999999434 29000000.004999998957 27869999.984000090510 3948800.938000082970 60367.685604257 2024-02-27T16:27:16.207763+00:00 19994330.290000010282 28999999.983000040054 27870000.016999959946 3942799.015999913216 60367.685616009 2024-02-27T16:27:17.223148+00:00 19994330.288999989629 29000000.026999950409 27870000.083999991417 3940964.029000043869 60367.685627399 2024-02-27T16:27:18.207290+00:00 19994330.289999991655 28999999.986000001431 27869999.937999960035 3946227.991999983788 60367.685639151 2024-02-27T16:27:19.222676+00:00 19994330.288000021130 29000000.031000021845 27870000.047999981791 3947608.970000029076 60367.685650542 2024-02-27T16:27:20.206815+00:00 19994330.291999999434 28999999.973999980837 27869999.992000099272 3946762.065999985207 60367.685662113 2024-02-27T16:27:21.206579+00:00 19994330.289999991655 29000000.026000019163 27869999.965999960899 3942267.034000039101 60367.685673684 2024-02-27T16:27:22.206342+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3943919.088999987114 60367.685685256 2024-02-27T16:27:23.206105+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3943717.837000011932 60367.685696827 2024-02-27T16:27:24.205868+00:00 19994330.286999970675 29000000.040000021458 27869999.981999989599 3942067.059000014793 60367.685708398 2024-02-27T16:27:25.205631+00:00 19994330.293000038713 28999999.967999991030 27870000.020000100136 3938979.941999911796 60367.685719970 2024-02-27T16:27:26.205394+00:00 19994330.285999950022 28999999.971999939531 27869999.958999991417 3945426.991999983788 60367.685731541 2024-02-27T16:27:27.205158+00:00 19994330.291000008583 29000000.022000070661 27870000.039999961853 3939676.148000001907 60367.685743113 2024-02-27T16:27:28.204920+00:00 19994330.290000021458 28999999.972999930382 27870000.015000000596 3950439.046000003815 60367.685754684 2024-02-27T16:27:29.204684+00:00 19994330.288999971002 29000000.024000048637 27869999.980999998748 3941212.828999996185 60367.685766436 2024-02-27T16:27:30.220069+00:00 19994330.293000038713 28999999.973999980837 27870000.002000000328 3947347.007000089157 60367.685777826 2024-02-27T16:27:31.204210+00:00 19994330.289999961853 29000000.000000000000 27869999.984999999404 3943646.042999982834 60367.685789579 2024-02-27T16:27:32.219601+00:00 19994330.289000030607 29000000.019000049680 27870000.040000010282 3948144.019999980927 60367.685800969 2024-02-27T16:27:33.203742+00:00 19994330.291000008583 29000000.020999908447 27869999.981999989599 3949213.042000054847 60367.685812721 2024-02-27T16:27:34.219121+00:00 19994330.285999950022 28999999.980000019073 27870000.000000000000 3945222.942999958992 60367.685824112 2024-02-27T16:27:35.203262+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3948202.990000010002 60367.685835864 2024-02-27T16:27:36.218651+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3944252.977999926079 60367.685847254 2024-02-27T16:27:37.202793+00:00 19994330.292999979109 28999999.978999968618 27869999.981000009924 3938481.956000090111 60367.685859007 2024-02-27T16:27:38.218173+00:00 19994330.292000059038 29000000.014000058174 27870000.044999960810 3941558.057999968994 60367.685870397 2024-02-27T16:27:39.202315+00:00 19994330.289000030607 28999999.998999949545 27869999.983000040054 3940533.996000051033 60367.685882149 2024-02-27T16:27:40.217699+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3942639.975999950897 60367.685893540 2024-02-27T16:27:41.201843+00:00 19994330.291999939829 28999999.982000108808 27869999.949000000954 3941142.049999951851 60367.685905292 2024-02-27T16:27:42.217225+00:00 19994330.282999988645 29000000.021999958903 27869999.971000019461 3940065.021000028122 60367.685916683 2024-02-27T16:27:43.201367+00:00 19994330.292999979109 29000000.014999989420 27870000.054000020027 3949235.944000006188 60367.685928435 2024-02-27T16:27:44.216752+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3948105.069000006188 60367.685939825 2024-02-27T16:27:45.200893+00:00 19994330.289999961853 28999999.971999999136 27870000.007999960333 3942138.960000038147 60367.685951577 2024-02-27T16:27:46.216278+00:00 19994330.291000008583 28999999.988000001758 27870000.044000029564 3939864.993999958038 60367.685962968 2024-02-27T16:27:47.200419+00:00 19994330.290000081062 29000000.030999999493 27870000.009999990463 3942064.023000001907 60367.685974720 2024-02-27T16:27:48.215804+00:00 19994330.288999918848 28999999.987999990582 27869999.939000010490 3944209.968999981880 60367.685986110 2024-02-27T16:27:49.199946+00:00 19994330.291000008583 28999999.999000001699 27870000.034999970347 3949254.024000049103 60367.685997862 2024-02-27T16:27:50.215330+00:00 19994330.286000009626 28999999.976000010967 27869999.935000058264 3947834.996999979019 60367.686009434 2024-02-27T16:27:51.215093+00:00 19994330.289000030607 29000000.002999991179 27870000.016999959946 3945902.064000010025 60367.686021005 2024-02-27T16:27:52.214856+00:00 19994330.294999960810 29000000.025999989361 27870000.054999951273 3944617.967000008095 60367.686032576 2024-02-27T16:27:53.214619+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3951319.924999951851 60367.686044148 2024-02-27T16:27:54.214382+00:00 19994330.292000059038 29000000.025999989361 27869999.961000081152 3949650.014000058174 60367.686055719 2024-02-27T16:27:55.214146+00:00 19994330.289999961853 28999999.958000000566 27870000.024999979883 3941114.980999947060 60367.686067291 2024-02-27T16:27:56.213909+00:00 19994330.291000008583 29000000.008999999613 27869999.940999981016 3944301.999000072014 60367.686078862 2024-02-27T16:27:57.213673+00:00 19994330.281999949366 29000000.016000028700 27870000.108000040054 3948323.052999972831 60367.686090433 2024-02-27T16:27:58.213435+00:00 19994330.292999979109 29000000.022999998182 27869999.985000010580 3940130.016000031959 60367.686102005 2024-02-27T16:27:59.213198+00:00 19994330.293000098318 28999999.975999951363 27869999.995999928564 3943659.000999927986 60367.686113576 2024-02-27T16:28:00.212961+00:00 19994330.289999961853 28999999.987000048161 27869999.990000009537 3945775.004000068177 60367.686125147 2024-02-27T16:28:01.212725+00:00 19994330.291999939829 29000000.007999960333 27869999.975000020117 3942685.863999962807 60367.686136719 2024-02-27T16:28:02.212487+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3948161.054999948014 60367.686148290 2024-02-27T16:28:03.212250+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3941206.019999980927 60367.686159861 2024-02-27T16:28:04.212013+00:00 19994330.286000009626 28999999.978999968618 27869999.901000019163 3944907.981000065804 60367.686171432 2024-02-27T16:28:05.211777+00:00 19994330.289000000805 29000000.009000059217 27870000.036999940872 3940789.006999969017 60367.686183004 2024-02-27T16:28:06.211540+00:00 19994330.291000001132 29000000.031999949366 27869999.986999988556 3945525.994000076782 60367.686194575 2024-02-27T16:28:07.211303+00:00 19994330.291999999434 28999999.958000060171 27869999.982000000775 3942988.069999932777 60367.686206147 2024-02-27T16:28:08.211066+00:00 19994330.293000008911 29000000.016999959946 27870000.003000009805 3946171.837000011932 60367.686217718 2024-02-27T16:28:09.210829+00:00 19994330.288999989629 29000000.019000049680 27870000.010999988765 3941695.218999981880 60367.686229108 2024-02-27T16:28:10.194970+00:00 19994330.292000010610 28999999.981999989599 27869999.980000000447 3944197.883000016212 60367.686240861 2024-02-27T16:28:11.210355+00:00 19994330.287999998778 28999999.983999971300 27869999.993000000715 3947875.024999976158 60367.686252432 2024-02-27T16:28:12.210118+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3940147.052999972831 60367.686264003 2024-02-27T16:28:13.209881+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3946869.985000013839 60367.686275574 2024-02-27T16:28:14.209644+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3945444.894000052940 60367.686287146 2024-02-27T16:28:15.209407+00:00 19994330.291000008583 29000000.016999959946 27870000.052000019699 3945691.105000019073 60367.686298717 2024-02-27T16:28:16.209170+00:00 19994330.293000008911 28999999.939000010490 27869999.897999998182 3945639.902999997139 60367.686310288 2024-02-27T16:28:17.208934+00:00 19994330.286999970675 29000000.036000009626 27870000.046000000089 3943925.103999971878 60367.686321860 2024-02-27T16:28:18.208697+00:00 19994330.294000029564 29000000.004999998957 27870000.004000011832 3949057.023000001907 60367.686333431 2024-02-27T16:28:19.208460+00:00 19994330.289999961853 29000000.013000011444 27869999.997999969870 3945719.883999944199 60367.686345003 2024-02-27T16:28:20.208223+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3953318.132000089157 60367.686356574 2024-02-27T16:28:21.207986+00:00 19994330.291999999434 28999999.957999940962 27870000.004000011832 3945139.894999980927 60367.686368145 2024-02-27T16:28:22.207749+00:00 19994330.291000008583 29000000.052000001073 27869999.996999979019 3947076.097999929916 60367.686379717 2024-02-27T16:28:23.207512+00:00 19994330.289999961853 28999999.975999999791 27870000.015000049025 3945462.992000102997 60367.686391288 2024-02-27T16:28:24.207275+00:00 19994330.291000008583 28999999.982000008225 27869999.981999989599 3947151.941999911796 60367.686402859 2024-02-27T16:28:25.207039+00:00 19994330.291000008583 29000000.021000001580 27870000.049999948591 3940505.030000091065 60367.686414431 2024-02-27T16:28:26.206802+00:00 19994330.288999971002 29000000.006000000983 27869999.935999989510 3944318.869999886025 60367.686426002 2024-02-27T16:28:27.206565+00:00 19994330.287000000477 28999999.978999998420 27870000.021000031382 3947310.103000044823 60367.686437573 2024-02-27T16:28:28.206328+00:00 19994330.287000000477 28999999.984999980778 27869999.986000061035 3946025.922999978065 60367.686449145 2024-02-27T16:28:29.206091+00:00 19994330.293000038713 29000000.013000011444 27869999.964999910444 3943540.039000033867 60367.686460716 2024-02-27T16:28:30.205854+00:00 19994330.291000008583 29000000.004000011832 27870000.070000048727 3942583.016000031959 60367.686472287 2024-02-27T16:28:31.205617+00:00 19994330.290999948978 29000000.013999968767 27869999.968999978155 3942646.004000000190 60367.686483859 2024-02-27T16:28:32.205380+00:00 19994330.294000029564 29000000.020000040531 27870000.024000048637 3943115.975000001024 60367.686495611 2024-02-27T16:28:33.220765+00:00 19994330.287999991328 29000000.004000011832 27870000.025999899954 3944648.155999999959 60367.686507002 2024-02-27T16:28:34.204907+00:00 19994330.289999961853 28999999.995999988168 27869999.976000070572 3944794.831999999005 60367.686518753 2024-02-27T16:28:35.220291+00:00 19994330.287000060081 28999999.962000008672 27869999.986999988556 3945893.029000001028 60367.686530144 2024-02-27T16:28:36.204433+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3944334.039000000805 60367.686541896 2024-02-27T16:28:37.219817+00:00 19994330.291000008583 29000000.032000008970 27870000.015999909490 3942190.944999999832 60367.686553286 2024-02-27T16:28:38.203959+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3943464.009999997914 60367.686565039 2024-02-27T16:28:39.219346+00:00 19994330.288000110537 29000000.010000050068 27870000.003000020981 3945566.997000000905 60367.686576429 2024-02-27T16:28:40.203493+00:00 19994330.292999979109 28999999.972999930382 27869999.962000008672 3944969.082000001799 60367.686588181 2024-02-27T16:28:41.218871+00:00 19994330.289999961853 28999999.970000028610 27870000.014000058174 3942491.972999996971 60367.686599572 2024-02-27T16:28:42.203019+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3940350.930000000168 60367.686611324 2024-02-27T16:28:43.218396+00:00 19994330.292000059038 28999999.980000019073 27870000.019999980927 3945469.092000000179 60367.686622715 2024-02-27T16:28:44.202538+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3942609.958999998868 60367.686634467 2024-02-27T16:28:45.217922+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3940955.039000004996 60367.686645857 2024-02-27T16:28:46.202070+00:00 19994330.294999960810 29000000.004999998957 27870000.000000000000 3941100.943999997806 60367.686657609 2024-02-27T16:28:47.217448+00:00 19994330.287000060081 28999999.976000070572 27869999.968000009656 3947433.979000002146 60367.686669000 2024-02-27T16:28:48.201591+00:00 19994330.291999939829 29000000.037999991328 27870000.006999999285 3946069.045999988914 60367.686680752 2024-02-27T16:28:49.216974+00:00 19994330.289000030607 28999999.998000029474 27869999.997999999672 3941926.006000012159 60367.686692142 2024-02-27T16:28:50.201116+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3946462.939999998081 60367.686703895 2024-02-27T16:28:51.216500+00:00 19994330.287999991328 28999999.999000068754 27869999.984000001103 3945174.009000002872 60367.686715285 2024-02-27T16:28:52.200642+00:00 19994330.290000081062 28999999.990999940783 27869999.993999991566 3938674.983999996912 60367.686727037 2024-02-27T16:28:53.216026+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3943749.085999995004 60367.686738608 2024-02-27T16:28:54.215790+00:00 19994330.291000008583 29000000.021000031382 27870000.053000029176 3945754.944000006188 60367.686750180 2024-02-27T16:28:55.215552+00:00 19994330.294000029564 29000000.009999990463 27870000.021999958903 3943548.986999989022 60367.686761751 2024-02-27T16:28:56.215316+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3944146.993000001181 60367.686773323 2024-02-27T16:28:57.215079+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3946303.968000010122 60367.686784894 2024-02-27T16:28:58.214842+00:00 19994330.286999940872 28999999.965000029653 27870000.006999969482 3944350.060000001919 60367.686796465 2024-02-27T16:28:59.214605+00:00 19994330.289999999106 29000000.032999999821 27869999.994000021368 3945746.988999993075 60367.686808037 2024-02-27T16:29:00.214368+00:00 19994330.291000001132 28999999.964999999851 27869999.966000020504 3950123.939999998081 60367.686819608 2024-02-27T16:29:01.214131+00:00 19994330.291999999434 29000000.010000001639 27870000.050999999046 3944255.989000007976 60367.686831179 2024-02-27T16:29:02.213897+00:00 19994330.289000000805 29000000.008999999613 27869999.920999940485 3944717.114999995101 60367.686842751 2024-02-27T16:29:03.213658+00:00 19994330.290999989957 28999999.982000008225 27870000.036000009626 3939804.034999995958 60367.686854322 2024-02-27T16:29:04.213421+00:00 19994330.290000010282 29000000.022999998182 27870000.005000051111 3943475.982999994885 60367.686865713 2024-02-27T16:29:05.197562+00:00 19994330.289000000805 29000000.012999981642 27870000.008999940008 3939889.988000005018 60367.686877465 2024-02-27T16:29:06.212947+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3940408.985000013839 60367.686888855 2024-02-27T16:29:07.197089+00:00 19994330.293000008911 28999999.997000008821 27869999.953999999911 3945421.984999984968 60367.686900607 2024-02-27T16:29:08.212473+00:00 19994330.283999979496 29000000.019999980927 27870000.067999958992 3946289.067000002135 60367.686911998 2024-02-27T16:29:09.196615+00:00 19994330.297000020742 28999999.997000038624 27869999.935999989510 3941397.906000018120 60367.686923750 2024-02-27T16:29:10.211999+00:00 19994330.287999991328 29000000.004000011832 27870000.065999981016 3946883.920999974012 60367.686935141 2024-02-27T16:29:11.196141+00:00 19994330.292000029236 28999999.997999969870 27869999.980000019073 3947290.108999996912 60367.686946893 2024-02-27T16:29:12.211526+00:00 19994330.289999961853 28999999.966000020504 27869999.930999990553 3941374.032000004780 60367.686958283 2024-02-27T16:29:13.195667+00:00 19994330.288000050932 29000000.009999990463 27870000.031000021845 3944065.931000024080 60367.686970036 2024-02-27T16:29:14.211052+00:00 19994330.288999971002 29000000.020999971777 27870000.029000040144 3941167.994999974966 60367.686981607 2024-02-27T16:29:15.210815+00:00 19994330.290000021458 28999999.996000051498 27869999.960999969393 3944671.996000022162 60367.686993178 2024-02-27T16:29:16.210578+00:00 19994330.289999961853 28999999.987999979407 27869999.998000029474 3940920.013999999035 60367.687004749 2024-02-27T16:29:17.210342+00:00 19994330.289000030607 28999999.997000038624 27869999.970000028610 3946891.016000003088 60367.687016320 2024-02-27T16:29:18.210104+00:00 19994330.292999979109 29000000.004999998957 27870000.067999958992 3943114.031999974977 60367.687027892 2024-02-27T16:29:19.209867+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3942883.877000004053 60367.687039463 2024-02-27T16:29:20.209630+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3944938.078000009060 60367.687051035 2024-02-27T16:29:21.209393+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3941871.051999986172 60367.687062606 2024-02-27T16:29:22.209156+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3942930.910000026226 60367.687074177 2024-02-27T16:29:23.208920+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3937671.093999981880 60367.687085749 2024-02-27T16:29:24.208682+00:00 19994330.287999991328 29000000.019999980927 27869999.971000000834 3945971.948000013828 60367.687097320 2024-02-27T16:29:25.208446+00:00 19994330.292000059038 28999999.996999979019 27870000.030000008643 3943027.104000002146 60367.687108891 2024-02-27T16:29:26.208209+00:00 19994330.289999961853 28999999.997000098228 27869999.985999990255 3943599.905000001192 60367.687120463 2024-02-27T16:29:27.207972+00:00 19994330.289000030607 28999999.996999979019 27870000.011000011116 3945228.969999998808 60367.687132034 2024-02-27T16:29:28.207735+00:00 19994330.286999940872 28999999.971999999136 27869999.955999989063 3940625.040999978781 60367.687143605 2024-02-27T16:29:29.207498+00:00 19994330.289000030607 29000000.036999940872 27870000.026000019163 3947798.030000001192 60367.687155177 2024-02-27T16:29:30.207261+00:00 19994330.292999979109 28999999.978000041097 27869999.996999979019 3945245.932000011206 60367.687166748 2024-02-27T16:29:31.207024+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3945235.042999982834 60367.687178319 2024-02-27T16:29:32.206787+00:00 19994330.292000059038 29000000.006999969482 27870000.009000029415 3944071.027000010014 60367.687189891 2024-02-27T16:29:33.206550+00:00 19994330.287999991328 28999999.978999968618 27870000.007999960333 3938216.958999990951 60367.687201462 2024-02-27T16:29:34.206315+00:00 19994330.292999979109 29000000.034000039101 27870000.032999988645 3942949.033000022173 60367.687213033 2024-02-27T16:29:35.206077+00:00 19994330.291000008583 28999999.973000049591 27869999.913000050932 3941849.965000004042 60367.687224785 2024-02-27T16:29:36.221462+00:00 19994330.289000030607 29000000.021999999881 27870000.098999980837 3947965.053999990225 60367.687236176 2024-02-27T16:29:37.205603+00:00 19994330.287999991328 28999999.991999998689 27869999.972999989986 3944286.923999994993 60367.687247928 2024-02-27T16:29:38.220987+00:00 19994330.287999991328 28999999.986999999732 27869999.979000028223 3943661.014000027906 60367.687259319 2024-02-27T16:29:39.205130+00:00 19994330.291000008583 29000000.057999998331 27870000.018999990076 3941249.972999989986 60367.687271071 2024-02-27T16:29:40.220519+00:00 19994330.292000059038 28999999.975999999791 27870000.069999989122 3946320.046000003815 60367.687282461 2024-02-27T16:29:41.204655+00:00 19994330.289999961853 28999999.999000009149 27869999.927999969572 3945572.984999955166 60367.687294214 2024-02-27T16:29:42.220040+00:00 19994330.289000030607 28999999.966999981552 27870000.006000038236 3946635.999000012875 60367.687305604 2024-02-27T16:29:43.204186+00:00 19994330.288999918848 29000000.000000000000 27869999.942999958992 3946327.995999991894 60367.687317356 2024-02-27T16:29:44.219570+00:00 19994330.292000059038 29000000.043999999762 27870000.087000008672 3948865.993000030983 60367.687328747 2024-02-27T16:29:45.203712+00:00 19994330.289999961853 28999999.968000020832 27869999.996999979019 3944430.969999969006 60367.687340499 2024-02-27T16:29:46.219095+00:00 19994330.286000009626 29000000.017000019550 27869999.986000061035 3946886.137000023853 60367.687351889 2024-02-27T16:29:47.203234+00:00 19994330.291000008583 28999999.971999939531 27869999.965999960899 3946076.913999975193 60367.687363641 2024-02-27T16:29:48.218619+00:00 19994330.291999939829 29000000.033000048250 27870000.022999998182 3938084.050000011921 60367.687375032 2024-02-27T16:29:49.202765+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3942486.967000008095 60367.687386784 2024-02-27T16:29:50.218145+00:00 19994330.291000008583 28999999.989000018686 27870000.052999969572 3939357.925000011921 60367.687398175 2024-02-27T16:29:51.202286+00:00 19994330.292000059038 28999999.981000009924 27869999.950000051409 3939889.004999995232 60367.687409927 2024-02-27T16:29:52.217671+00:00 19994330.282999999821 29000000.042999979109 27870000.036000009626 3945317.966000020970 60367.687421317 2024-02-27T16:29:53.201823+00:00 19994330.291999999434 28999999.962999999523 27869999.960999969393 3942206.056999980938 60367.687433070 2024-02-27T16:29:54.217197+00:00 19994330.289999999106 29000000.012999951839 27870000.042999979109 3946932.068000019062 60367.687444460 2024-02-27T16:29:55.201339+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3943274.955999969970 60367.687456031 2024-02-27T16:29:56.201101+00:00 19994330.292000010610 28999999.975000020117 27870000.019999980927 3941915.977999985218 60367.687467784 2024-02-27T16:29:57.216486+00:00 19994330.288999989629 29000000.021000031382 27869999.962000008672 3941621.953999996185 60367.687479174 2024-02-27T16:29:58.200628+00:00 19994330.288000021130 28999999.998000029474 27870000.041000008583 3943947.035000026226 60367.687490926 2024-02-27T16:29:59.216012+00:00 19994330.289999991655 29000000.034999970347 27870000.003000020981 3942853.012000023853 60367.687502317 2024-02-27T16:30:00.200154+00:00 19994330.291000008583 28999999.962000008672 27869999.950999978930 3945826.000999987125 60367.687514069 2024-02-27T16:30:01.215538+00:00 19994330.285000000149 29000000.000999931246 27870000.055999990553 3939277.087000011932 60367.687525459 2024-02-27T16:30:02.199680+00:00 19994330.293999999762 29000000.024000048637 27870000.013999998569 3944590.909999967087 60367.687537211 2024-02-27T16:30:03.215065+00:00 19994330.291999999434 29000000.001000050455 27870000.026000000536 3939470.078999996185 60367.687548602 2024-02-27T16:30:04.199207+00:00 19994330.291000008583 28999999.996999979019 27869999.967000000179 3944406.993000030983 60367.687560354 2024-02-27T16:30:05.214591+00:00 19994330.287999991328 28999999.975999951363 27869999.973999988288 3938670.958000003826 60367.687571744 2024-02-27T16:30:06.198733+00:00 19994330.288999971002 29000000.001999970526 27870000.047999989241 3938738.926999986172 60367.687583497 2024-02-27T16:30:07.214117+00:00 19994330.293000038713 29000000.014999989420 27869999.993000000715 3940539.143000007141 60367.687594887 2024-02-27T16:30:08.198259+00:00 19994330.284999970347 28999999.984000090510 27869999.961000028998 3939369.905999958981 60367.687606639 2024-02-27T16:30:09.213644+00:00 19994330.291000008583 29000000.023999929428 27870000.043999999762 3943902.971000016201 60367.687618030 2024-02-27T16:30:10.197785+00:00 19994330.291999999434 28999999.985000010580 27869999.965999990702 3944466.039000033867 60367.687629782 2024-02-27T16:30:11.213169+00:00 19994330.287000000477 29000000.009000059217 27869999.953000009060 3943982.972000002861 60367.687641173 2024-02-27T16:30:12.197311+00:00 19994330.294000029564 28999999.995000001043 27870000.087999999523 3940634.038999975193 60367.687652925 2024-02-27T16:30:13.212696+00:00 19994330.289999961853 29000000.010999999940 27869999.981000009924 3943473.082000017166 60367.687664315 2024-02-27T16:30:14.196837+00:00 19994330.290000021458 28999999.980000000447 27869999.956999961287 3941901.837999999989 60367.687676067 2024-02-27T16:30:15.212222+00:00 19994330.290000021458 28999999.989000000060 27869999.994000021368 3937654.990999997128 60367.687687458 2024-02-27T16:30:16.196364+00:00 19994330.287999991328 29000000.011999990791 27870000.013000011444 3940128.095999956131 60367.687699210 2024-02-27T16:30:17.211748+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3940599.021000028122 60367.687710782 2024-02-27T16:30:18.211511+00:00 19994330.291999999434 29000000.007999990135 27870000.057000041008 3938847.037999988068 60367.687722353 2024-02-27T16:30:19.211274+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3941169.906000018120 60367.687733924 2024-02-27T16:30:20.211038+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3948896.946999967098 60367.687745495 2024-02-27T16:30:21.210801+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3941735.067000031006 60367.687757066 2024-02-27T16:30:22.210564+00:00 19994330.289000030607 28999999.993999991566 27869999.988999959081 3937884.986000000965 60367.687768638 2024-02-27T16:30:23.210327+00:00 19994330.287999991328 29000000.002000030130 27870000.092000011355 3943725.987999976147 60367.687780209 2024-02-27T16:30:24.210090+00:00 19994330.291000008583 29000000.046000000089 27869999.932999968529 3942477.015000044834 60367.687791781 2024-02-27T16:30:25.209853+00:00 19994330.289000030607 28999999.945999979973 27870000.019000049680 3940750.969999969006 60367.687803352 2024-02-27T16:30:26.209616+00:00 19994330.291999939829 28999999.985000010580 27869999.975000020117 3941101.023000001907 60367.687814923 2024-02-27T16:30:27.209379+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3948357.019999980927 60367.687826495 2024-02-27T16:30:28.209142+00:00 19994330.292999979109 29000000.019999980927 27870000.001000050455 3944177.987000048161 60367.687838066 2024-02-27T16:30:29.208905+00:00 19994330.287000060081 29000000.020000040531 27869999.986999988556 3943907.904999970924 60367.687849637 2024-02-27T16:30:30.208668+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3939346.121999979019 60367.687861209 2024-02-27T16:30:31.208431+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3944589.998000026215 60367.687872780 2024-02-27T16:30:32.208195+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3941522.009999989998 60367.687884351 2024-02-27T16:30:33.207958+00:00 19994330.291999939829 29000000.003000020981 27869999.988999959081 3944198.086000024807 60367.687895923 2024-02-27T16:30:34.207721+00:00 19994330.290000081062 28999999.978999968618 27870000.006999969482 3946952.913999975193 60367.687907494 2024-02-27T16:30:35.207485+00:00 19994330.289999961853 28999999.995000001043 27869999.946000099182 3940463.979000031948 60367.687919065 2024-02-27T16:30:36.207247+00:00 19994330.292000059038 29000000.022999998182 27870000.055999990553 3939308.071999967098 60367.687930637 2024-02-27T16:30:37.207011+00:00 19994330.289999961853 28999999.983999971300 27869999.919999960810 3944697.944999992847 60367.687942208 2024-02-27T16:30:38.206774+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3943797.896000028122 60367.687953960 2024-02-27T16:30:39.222158+00:00 19994330.288000110537 28999999.978999968618 27870000.052999969572 3943985.189000010025 60367.687965351 2024-02-27T16:30:40.206299+00:00 19994330.292999979109 28999999.985000010580 27869999.933000091463 3939469.993999958038 60367.687977103 2024-02-27T16:30:41.221684+00:00 19994330.289999961853 29000000.047000050545 27870000.017999999225 3943542.756000041962 60367.687988494 2024-02-27T16:30:42.205826+00:00 19994330.289000030607 28999999.978999968618 27870000.021999999881 3940003.134000002872 60367.688000245 2024-02-27T16:30:43.221210+00:00 19994330.289999961853 28999999.996999979019 27869999.996999990195 3945139.002999960911 60367.688011636 2024-02-27T16:30:44.205352+00:00 19994330.289999961853 28999999.998999949545 27869999.974000010639 3947365.185999989975 60367.688023388 2024-02-27T16:30:45.220736+00:00 19994330.292000059038 29000000.006000038236 27870000.031999990344 3945327.807000041008 60367.688034778 2024-02-27T16:30:46.204878+00:00 19994330.289000000805 28999999.981999989599 27869999.982000019401 3942650.100999950897 60367.688046531 2024-02-27T16:30:47.220263+00:00 19994330.289000000805 29000000.026000019163 27870000.017999980599 3939842.902000010014 60367.688057921 2024-02-27T16:30:48.204406+00:00 19994330.289000000805 28999999.952000018209 27869999.983000010252 3943878.085000038147 60367.688069673 2024-02-27T16:30:49.219790+00:00 19994330.289000000805 29000000.050999999046 27870000.008999999613 3943708.000999927986 60367.688081064 2024-02-27T16:30:50.203931+00:00 19994330.295000001788 28999999.991999998689 27869999.997999969870 3943319.860000013839 60367.688092635 2024-02-27T16:30:51.203694+00:00 19994330.287999998778 29000000.000000000000 27869999.971000019461 3944030.080000042915 60367.688104207 2024-02-27T16:30:52.203457+00:00 19994330.296000000089 29000000.002999998629 27870000.069999989122 3942091.018000007141 60367.688115778 2024-02-27T16:30:53.203220+00:00 19994330.285999979824 28999999.981000009924 27869999.966000020504 3945149.970000029076 60367.688127350 2024-02-27T16:30:54.202991+00:00 19994330.288000021130 29000000.004000011832 27870000.028000000864 3941099.997999907006 60367.688138921 2024-02-27T16:30:55.202747+00:00 19994330.289999991655 29000000.006999999285 27869999.987999979407 3942423.031000018120 60367.688150492 2024-02-27T16:30:56.202512+00:00 19994330.289000000805 28999999.974999990314 27869999.946000039577 3944324.925999999046 60367.688162063 2024-02-27T16:30:57.202274+00:00 19994330.289999991655 29000000.032999988645 27870000.061999980360 3945151.055999993812 60367.688173635 2024-02-27T16:30:58.202035+00:00 19994330.291999999434 28999999.969999998808 27869999.916000008583 3942640.068000078201 60367.688185206 2024-02-27T16:30:59.201808+00:00 19994330.289000030607 29000000.027000010014 27870000.063999950886 3938918.957000017166 60367.688196777 2024-02-27T16:31:00.201562+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3944467.995000004768 60367.688208349 2024-02-27T16:31:01.201325+00:00 19994330.285999950022 28999999.956000030041 27870000.073000069708 3941097.983999968041 60367.688220101 2024-02-27T16:31:02.216709+00:00 19994330.291000008583 29000000.052999969572 27869999.960999969393 3937390.962000011932 60367.688231491 2024-02-27T16:31:03.200851+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3946155.036999940872 60367.688243243 2024-02-27T16:31:04.216235+00:00 19994330.289000030607 29000000.052999969572 27870000.060000058264 3942619.917999982834 60367.688254634 2024-02-27T16:31:05.200377+00:00 19994330.294999960810 28999999.944000009447 27869999.991999980062 3940172.095000029076 60367.688266386 2024-02-27T16:31:06.215761+00:00 19994330.286000009626 29000000.020000040531 27869999.993999961764 3940411.924000024796 60367.688277777 2024-02-27T16:31:07.199903+00:00 19994330.290000021458 28999999.992999970913 27869999.971999999136 3941514.077000021935 60367.688289529 2024-02-27T16:31:08.215288+00:00 19994330.288999971002 28999999.991000000387 27869999.979000091553 3943962.930999993812 60367.688300919 2024-02-27T16:31:09.199429+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3947574.047999978065 60367.688312672 2024-02-27T16:31:10.214814+00:00 19994330.291999999434 28999999.993000030518 27869999.963000059128 3945542.947000027169 60367.688324062 2024-02-27T16:31:11.198956+00:00 19994330.290000021458 28999999.995999928564 27870000.070999979973 3944783.064999938011 60367.688335814 2024-02-27T16:31:12.214340+00:00 19994330.292999979109 29000000.018000010401 27869999.985999941826 3948257.014000058174 60367.688347205 2024-02-27T16:31:13.198481+00:00 19994330.287999991328 28999999.979000091553 27870000.016000028700 3943233.957999945153 60367.688358957 2024-02-27T16:31:14.213866+00:00 19994330.292999979109 28999999.985999941826 27869999.965000029653 3941256.009000062943 60367.688370347 2024-02-27T16:31:15.198008+00:00 19994330.287000060081 29000000.009000059217 27869999.986999988556 3942973.014999986161 60367.688382099 2024-02-27T16:31:16.213392+00:00 19994330.292999979109 28999999.992999911308 27870000.028000000864 3941942.034999967087 60367.688393490 2024-02-27T16:31:17.197534+00:00 19994330.284999970347 28999999.980000019073 27869999.947000030428 3943539.858000040054 60367.688405242 2024-02-27T16:31:18.212918+00:00 19994330.292000059038 28999999.996999979019 27870000.006999969482 3943875.151999949943 60367.688416633 2024-02-27T16:31:19.197060+00:00 19994330.287999991328 29000000.024000048637 27870000.015000000596 3944143.937000035774 60367.688428385 2024-02-27T16:31:20.212444+00:00 19994330.289999961853 29000000.013000011444 27869999.984000001103 3949980.995999931823 60367.688439775 2024-02-27T16:31:21.196586+00:00 19994330.295000080019 28999999.993999961764 27870000.079999990761 3942223.062000035774 60367.688451528 2024-02-27T16:31:22.211970+00:00 19994330.287999991328 29000000.008000019938 27869999.924000009894 3940932.983999968041 60367.688463099 2024-02-27T16:31:23.211734+00:00 19994330.288999918848 28999999.993000030518 27870000.021000001580 3946619.942000031006 60367.688474670 2024-02-27T16:31:24.211497+00:00 19994330.289000030607 29000000.028999920934 27870000.013000011444 3948257.060999989975 60367.688486241 2024-02-27T16:31:25.211260+00:00 19994330.289000030607 28999999.997000098228 27869999.997999999672 3954085.981000065804 60367.688497812 2024-02-27T16:31:26.211023+00:00 19994330.291000008583 28999999.962999939919 27869999.995000001043 3943261.054999948014 60367.688509384 2024-02-27T16:31:27.210786+00:00 19994330.289000030607 29000000.048000000417 27870000.024999979883 3944851.937999964226 60367.688520955 2024-02-27T16:31:28.210549+00:00 19994330.291999939829 28999999.977000001818 27869999.926000028849 3947739.901000022888 60367.688532527 2024-02-27T16:31:29.210312+00:00 19994330.292000059038 29000000.015000011772 27870000.088999990374 3947547.108000040054 60367.688544098 2024-02-27T16:31:30.210076+00:00 19994330.291000008583 28999999.992999989539 27869999.995000001043 3946810.960999966133 60367.688555670 2024-02-27T16:31:31.209840+00:00 19994330.289999961853 28999999.974000021815 27869999.973999980837 3948340.059000014793 60367.688567241 2024-02-27T16:31:32.209602+00:00 19994330.284999970347 28999999.994999971241 27869999.967000011355 3945523.000000000000 60367.688578812 2024-02-27T16:31:33.209365+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3945991.968999981880 60367.688590383 2024-02-27T16:31:34.209128+00:00 19994330.292000059038 28999999.993000000715 27870000.042999979109 3945638.041000009049 60367.688601955 2024-02-27T16:31:35.208891+00:00 19994330.292000059038 28999999.991000000387 27869999.958999991417 3944928.973999977112 60367.688613526 2024-02-27T16:31:36.208654+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3945911.036000012886 60367.688625097 2024-02-27T16:31:37.208418+00:00 19994330.289999961853 29000000.014999989420 27869999.949000000954 3947850.988000034820 60367.688636669 2024-02-27T16:31:38.208181+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3944467.909000039101 60367.688648240 2024-02-27T16:31:39.207944+00:00 19994330.289000030607 29000000.009999990463 27870000.051999930292 3950475.165999888908 60367.688659631 2024-02-27T16:31:40.192086+00:00 19994330.285999998450 28999999.967999991030 27869999.998000029474 3944382.845000029076 60367.688671383 2024-02-27T16:31:41.207470+00:00 19994330.291000001132 29000000.046999990940 27869999.942000031471 3942629.994000076782 60367.688682773 2024-02-27T16:31:42.191611+00:00 19994330.293999999762 29000000.017000019550 27870000.044000029564 3947978.133999944199 60367.688694526 2024-02-27T16:31:43.206996+00:00 19994330.289000000805 28999999.971000019461 27870000.064999941736 3949011.912999988068 60367.688706097 2024-02-27T16:31:44.206759+00:00 19994330.289999991655 28999999.981999989599 27869999.948000069708 3947225.996000051033 60367.688717668 2024-02-27T16:31:45.206522+00:00 19994330.290000010282 29000000.021000031382 27869999.962999939919 3944577.988999962807 60367.688729240 2024-02-27T16:31:46.206285+00:00 19994330.289999991655 29000000.003999948502 27870000.057000041008 3941276.057000041008 60367.688740811 2024-02-27T16:31:47.206049+00:00 19994330.287000000477 28999999.958000060171 27869999.916999939829 3940866.964999914169 60367.688752382 2024-02-27T16:31:48.205812+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3941727.937000035774 60367.688763953 2024-02-27T16:31:49.205575+00:00 19994330.291999999434 29000000.028000000864 27870000.071999911219 3944521.147000073921 60367.688775524 2024-02-27T16:31:50.205338+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3947433.007999897003 60367.688787096 2024-02-27T16:31:51.205100+00:00 19994330.289000000805 28999999.980999950320 27869999.981999989599 3946152.949000000954 60367.688798667 2024-02-27T16:31:52.204864+00:00 19994330.293999969959 29000000.026000019163 27870000.036000009626 3945058.060000061989 60367.688810239 2024-02-27T16:31:53.204627+00:00 19994330.290000021458 28999999.973000049591 27869999.988000039011 3946665.903999925125 60367.688821810 2024-02-27T16:31:54.204390+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3940281.072000027169 60367.688833382 2024-02-27T16:31:55.204153+00:00 19994330.290000021458 29000000.014000058174 27869999.977000001818 3942012.914000033867 60367.688844953 2024-02-27T16:31:56.203916+00:00 19994330.288999971002 29000000.007999900728 27869999.991999980062 3940877.947000027169 60367.688856524 2024-02-27T16:31:57.203681+00:00 19994330.288999971002 28999999.952000018209 27869999.991999980062 3943587.067999958992 60367.688868095 2024-02-27T16:31:58.203442+00:00 19994330.292000059038 29000000.034000039101 27870000.057000000030 3941486.001999973785 60367.688879667 2024-02-27T16:31:59.203205+00:00 19994330.289999961853 29000000.006999969482 27870000.015999998897 3946602.930000067223 60367.688891238 2024-02-27T16:32:00.202968+00:00 19994330.292999979109 29000000.013000011444 27869999.998000010848 3940525.021999955177 60367.688902809 2024-02-27T16:32:01.202732+00:00 19994330.288000050932 28999999.968999978155 27869999.942999988794 3945781.955999969970 60367.688914381 2024-02-27T16:32:02.202497+00:00 19994330.285999950022 28999999.989000078291 27870000.011000011116 3943404.101000071038 60367.688925952 2024-02-27T16:32:03.202261+00:00 19994330.293000038713 28999999.988999959081 27870000.030999988317 3939822.958999990951 60367.688937523 2024-02-27T16:32:04.202029+00:00 19994330.288999971002 29000000.024000000209 27869999.962999999523 3941592.029999970924 60367.688949276 2024-02-27T16:32:05.217405+00:00 19994330.291000008583 28999999.989000000060 27870000.002000000328 3944216.914999961853 60367.688960666 2024-02-27T16:32:06.201548+00:00 19994330.290999948978 29000000.037999998778 27870000.052000019699 3943332.026000022888 60367.688972418 2024-02-27T16:32:07.216932+00:00 19994330.290000081062 28999999.964000001550 27869999.960999999195 3948419.069000006188 60367.688983809 2024-02-27T16:32:08.201073+00:00 19994330.294000029564 28999999.992000009865 27869999.980000019073 3941514.935000061989 60367.688995561 2024-02-27T16:32:09.216458+00:00 19994330.287999991328 29000000.028999980539 27870000.020999971777 3943627.032999991905 60367.689006952 2024-02-27T16:32:10.200599+00:00 19994330.287999991328 28999999.974999990314 27870000.022999998182 3942754.020999907982 60367.689018704 2024-02-27T16:32:11.215984+00:00 19994330.288999918848 28999999.995000001043 27869999.971000019461 3948936.939000010025 60367.689030094 2024-02-27T16:32:12.200126+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3946626.101999998093 60367.689041846 2024-02-27T16:32:13.215510+00:00 19994330.292999979109 29000000.015000019222 27870000.012000020593 3941342.921000003815 60367.689053237 2024-02-27T16:32:14.199652+00:00 19994330.287999991328 28999999.962000008672 27869999.960999969393 3941719.963999987114 60367.689064989 2024-02-27T16:32:15.215037+00:00 19994330.290000081062 29000000.010999981314 27869999.991999980062 3944031.093000053894 60367.689076379 2024-02-27T16:32:16.199178+00:00 19994330.296000000089 29000000.008000019938 27870000.036000069231 3938162.949000000954 60367.689088131 2024-02-27T16:32:17.214569+00:00 19994330.284999970347 28999999.989999949932 27869999.981999989599 3942866.011999965180 60367.689099522 2024-02-27T16:32:18.198704+00:00 19994330.286999940872 29000000.006000038236 27870000.003999948502 3942210.078999996185 60367.689111274 2024-02-27T16:32:19.214089+00:00 19994330.290000081062 29000000.023999989033 27870000.019999980927 3947016.945000051986 60367.689122665 2024-02-27T16:32:20.198231+00:00 19994330.291000008583 28999999.962999999523 27869999.940000060946 3943800.009999989998 60367.689134417 2024-02-27T16:32:21.213615+00:00 19994330.291999939829 28999999.992999970913 27870000.041999939829 3947061.942999958992 60367.689145807 2024-02-27T16:32:22.197757+00:00 19994330.289000030607 29000000.028999980539 27870000.012000080198 3942035.070000051986 60367.689157560 2024-02-27T16:32:23.213141+00:00 19994330.294000029564 28999999.984000090510 27869999.945999979973 3939312.965000032913 60367.689168950 2024-02-27T16:32:24.197283+00:00 19994330.286999940872 29000000.028999920934 27870000.077000018209 3940849.064999938011 60367.689180702 2024-02-27T16:32:25.212667+00:00 19994330.287999991328 28999999.965000029653 27869999.921999931335 3942013.917000054847 60367.689192274 2024-02-27T16:32:26.212431+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3944935.102999926079 60367.689203845 2024-02-27T16:32:27.212193+00:00 19994330.292000059038 29000000.008000019938 27870000.024999979883 3940980.899000049103 60367.689215416 2024-02-27T16:32:28.211957+00:00 19994330.288999918848 28999999.993999961764 27869999.965000029653 3947633.021000028122 60367.689226988 2024-02-27T16:32:29.211720+00:00 19994330.292000059038 29000000.026000019163 27870000.077000018209 3940516.916000009049 60367.689238559 2024-02-27T16:32:30.211483+00:00 19994330.291000008583 28999999.970999959856 27869999.957000020891 3939836.055999993812 60367.689249950 2024-02-27T16:32:31.195625+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3949246.952999948990 60367.689261701 2024-02-27T16:32:32.211009+00:00 19994330.292000059038 28999999.976000070572 27870000.078999999911 3941876.037999988068 60367.689273092 2024-02-27T16:32:33.195151+00:00 19994330.287999991328 29000000.002999901772 27869999.916999939829 3940449.046000003815 60367.689284844 2024-02-27T16:32:34.210535+00:00 19994330.291999999434 29000000.017000079155 27869999.973000049591 3941187.958000063896 60367.689296234 2024-02-27T16:32:35.194677+00:00 19994330.289000000805 28999999.975000020117 27870000.031000021845 3939488.033999919891 60367.689307987 2024-02-27T16:32:36.210061+00:00 19994330.289000000805 28999999.988999959081 27870000.035000000149 3941069.009000062943 60367.689319377 2024-02-27T16:32:37.194203+00:00 19994330.293999999762 29000000.021999958903 27869999.980000000447 3943667.919999957085 60367.689331130 2024-02-27T16:32:38.209588+00:00 19994330.287999998778 28999999.993000030518 27870000.028000000864 3949872.075000048149 60367.689342520 2024-02-27T16:32:39.193730+00:00 19994330.290999978781 29000000.021000031382 27869999.982999999076 3947064.997999907006 60367.689354272 2024-02-27T16:32:40.209114+00:00 19994330.290000021458 29000000.013000011444 27870000.037999998778 3942003.915000081062 60367.689365663 2024-02-27T16:32:41.193256+00:00 19994330.287999991328 28999999.995999999344 27869999.974000010639 3944732.167999982834 60367.689377415 2024-02-27T16:32:42.208640+00:00 19994330.293000008911 29000000.000999998301 27869999.974999990314 3941894.965000032913 60367.689388805 2024-02-27T16:32:43.192782+00:00 19994330.287000000477 28999999.993999999017 27870000.008999999613 3942535.876999973785 60367.689400557 2024-02-27T16:32:44.208166+00:00 19994330.290999978781 28999999.992000009865 27869999.977000001818 3944076.141999959946 60367.689411948 2024-02-27T16:32:45.192308+00:00 19994330.293999999762 29000000.006999980658 27870000.048999991268 3943530.881000041962 60367.689423700 2024-02-27T16:32:46.207693+00:00 19994330.285999979824 28999999.975000020117 27869999.943000018597 3948200.100999950897 60367.689435272 2024-02-27T16:32:47.207456+00:00 19994330.294000029564 28999999.991000000387 27869999.979999959469 3946891.004999995232 60367.689446843 2024-02-27T16:32:48.207219+00:00 19994330.285000029951 29000000.037000000477 27870000.013000011444 3946016.947000027169 60367.689458414 2024-02-27T16:32:49.206982+00:00 19994330.289999961853 28999999.989999979734 27870000.004000011832 3940585.906000018120 60367.689469986 2024-02-27T16:32:50.206745+00:00 19994330.287000000477 28999999.970999989659 27870000.019999980927 3939829.121999979019 60367.689481557 2024-02-27T16:32:51.206508+00:00 19994330.291999999434 29000000.035000029951 27869999.998000029474 3940389.981999992859 60367.689493128 2024-02-27T16:32:52.206271+00:00 19994330.291999999434 28999999.973999980837 27870000.037000000477 3948398.912999988068 60367.689504699 2024-02-27T16:32:53.206034+00:00 19994330.290000021458 29000000.028000000864 27869999.975000020117 3940799.044000030030 60367.689516271 2024-02-27T16:32:54.205797+00:00 19994330.291000008583 28999999.953999999911 27869999.950999978930 3941969.003999948967 60367.689527842 2024-02-27T16:32:55.205561+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3941399.043000102043 60367.689539413 2024-02-27T16:32:56.205324+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3946085.986999989022 60367.689550985 2024-02-27T16:32:57.205087+00:00 19994330.283999979496 29000000.022999998182 27870000.046000000089 3943388.054999948014 60367.689562556 2024-02-27T16:32:58.204850+00:00 19994330.291999999434 29000000.004000011832 27869999.951000090688 3937965.863999962807 60367.689574128 2024-02-27T16:32:59.204613+00:00 19994330.288999971002 28999999.979999959469 27869999.967999938875 3941576.088000059128 60367.689585699 2024-02-27T16:33:00.204376+00:00 19994330.292999979109 29000000.016000028700 27870000.011000040919 3939677.952999948990 60367.689597270 2024-02-27T16:33:01.204139+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3943737.162000060081 60367.689608841 2024-02-27T16:33:02.203902+00:00 19994330.294000029564 29000000.017000079155 27870000.034000039101 3942876.896000028122 60367.689620413 2024-02-27T16:33:03.203665+00:00 19994330.287999991328 28999999.987999919802 27870000.022999998182 3938971.979999899864 60367.689631984 2024-02-27T16:33:04.203428+00:00 19994330.287000060081 29000000.002000089735 27869999.998000029474 3946175.998000000138 60367.689643555 2024-02-27T16:33:05.203191+00:00 19994330.289999961853 29000000.003999948502 27870000.021999958903 3944910.032000000123 60367.689655127 2024-02-27T16:33:06.202955+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3939955.003000000026 60367.689666698 2024-02-27T16:33:07.202722+00:00 19994330.292999979109 29000000.046000000089 27870000.006000038236 3941464.921999999788 60367.689678450 2024-02-27T16:33:08.218103+00:00 19994330.287999991328 28999999.980000019073 27869999.966999888420 3938507.055000000168 60367.689689841 2024-02-27T16:33:09.202247+00:00 19994330.291000008583 28999999.993999961764 27870000.052000049502 3939843.975999999791 60367.689701593 2024-02-27T16:33:10.217628+00:00 19994330.291000008583 28999999.968999978155 27869999.904000040144 3938188.041999998968 60367.689712984 2024-02-27T16:33:11.201774+00:00 19994330.289999961853 28999999.994000080973 27870000.051999930292 3943343.055000000168 60367.689724735 2024-02-27T16:33:12.217154+00:00 19994330.288000110537 29000000.049999948591 27870000.027000069618 3940740.961000002921 60367.689736126 2024-02-27T16:33:13.201296+00:00 19994330.288999918848 28999999.977000001818 27869999.982999920845 3942203.012999997009 60367.689747878 2024-02-27T16:33:14.216680+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3940923.028000005055 60367.689759269 2024-02-27T16:33:15.200822+00:00 19994330.292000059038 28999999.999000068754 27870000.026000000536 3937997.893999993801 60367.689771021 2024-02-27T16:33:16.216207+00:00 19994330.291999939829 28999999.981999989599 27869999.962000001222 3946442.080999999773 60367.689782411 2024-02-27T16:33:17.200348+00:00 19994330.291000008583 29000000.025999899954 27870000.028999999166 3942446.865000002086 60367.689794164 2024-02-27T16:33:18.215733+00:00 19994330.289999961853 29000000.041000001132 27870000.027000010014 3945468.035999997985 60367.689805554 2024-02-27T16:33:19.199875+00:00 19994330.287999991328 28999999.932999998331 27870000.004999998957 3941072.978000000119 60367.689817306 2024-02-27T16:33:20.215259+00:00 19994330.290000081062 29000000.024000000209 27869999.969000011683 3943195.048999994993 60367.689828697 2024-02-27T16:33:21.199401+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3940194.044000000227 60367.689840268 2024-02-27T16:33:22.199164+00:00 19994330.294000029564 29000000.011999990791 27870000.038000021130 3940561.019000009168 60367.689851840 2024-02-27T16:33:23.198928+00:00 19994330.287999991328 28999999.999000009149 27869999.937999989837 3940100.870999991894 60367.689863411 2024-02-27T16:33:24.198690+00:00 19994330.287999991328 28999999.975999981165 27870000.038000021130 3940809.069000006188 60367.689874982 2024-02-27T16:33:25.198453+00:00 19994330.294000029564 29000000.033000018448 27870000.006999969482 3946441.006999998819 60367.689886553 2024-02-27T16:33:26.198217+00:00 19994330.289000030607 28999999.965999990702 27869999.972999989986 3942748.003000006080 60367.689898125 2024-02-27T16:33:27.197980+00:00 19994330.289000000805 28999999.988999988884 27870000.059000018984 3943252.986999989022 60367.689909696 2024-02-27T16:33:28.197743+00:00 19994330.285999998450 28999999.984000030905 27869999.925999999046 3939235.037000000011 60367.689921448 2024-02-27T16:33:29.213127+00:00 19994330.289999999106 29000000.055000010878 27870000.046000000089 3942779.966000006068 60367.689932839 2024-02-27T16:33:30.197269+00:00 19994330.289999999106 28999999.972999989986 27869999.969999969006 3941872.062000005972 60367.689944591 2024-02-27T16:33:31.212653+00:00 19994330.293999999762 29000000.033999979496 27870000.003000020981 3936885.974999994040 60367.689955981 2024-02-27T16:33:32.196795+00:00 19994330.289999991655 28999999.971999999136 27869999.962999999523 3941583.981999992859 60367.689967734 2024-02-27T16:33:33.212180+00:00 19994330.289000019431 29000000.008999999613 27870000.074000060558 3946058.988000005018 60367.689979124 2024-02-27T16:33:34.196321+00:00 19994330.290999978781 28999999.995000001043 27869999.919999960810 3946059.997999995947 60367.689990876 2024-02-27T16:33:35.211705+00:00 19994330.288000021130 29000000.020999971777 27870000.069999929518 3946160.929000005126 60367.690002267 2024-02-27T16:33:36.195848+00:00 19994330.289000000805 28999999.958000060171 27869999.949000000954 3949427.099999994040 60367.690014019 2024-02-27T16:33:37.211232+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3942480.896000013221 60367.690025410 2024-02-27T16:33:38.195373+00:00 19994330.288000021130 29000000.051999930292 27870000.052000049502 3944571.028999983799 60367.690037162 2024-02-27T16:33:39.210758+00:00 19994330.291999999434 28999999.940999981016 27870000.003999948502 3942542.066000015009 60367.690048552 2024-02-27T16:33:40.194901+00:00 19994330.288999971002 29000000.028000000864 27869999.966000080109 3943067.946000009775 60367.690060304 2024-02-27T16:33:41.210284+00:00 19994330.291999999434 28999999.973000049591 27869999.997999910265 3939665.083999990951 60367.690071695 2024-02-27T16:33:42.194426+00:00 19994330.286000009626 29000000.039999961853 27870000.039000030607 3936576.006999998819 60367.690083447 2024-02-27T16:33:43.209812+00:00 19994330.290000021458 29000000.002000089735 27869999.994000080973 3946399.912999988068 60367.690094837 2024-02-27T16:33:44.193952+00:00 19994330.293999969959 28999999.977000001818 27869999.923999909312 3943368.071000009775 60367.690106589 2024-02-27T16:33:45.209336+00:00 19994330.286000009626 29000000.020999908447 27870000.083000060171 3939575.976999998093 60367.690117980 2024-02-27T16:33:46.193478+00:00 19994330.291999999434 28999999.969000101089 27869999.953999999911 3942352.995999991894 60367.690129732 2024-02-27T16:33:47.208863+00:00 19994330.291999999434 28999999.972999930382 27870000.039999961853 3945454.980000019073 60367.690141123 2024-02-27T16:33:48.193006+00:00 19994330.290000021458 29000000.016000028700 27869999.944000009447 3939969.021999984980 60367.690152875 2024-02-27T16:33:49.208389+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3939262.016999990214 60367.690164446 2024-02-27T16:33:50.208152+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3946633.933000028133 60367.690176018 2024-02-27T16:33:51.207915+00:00 19994330.287999991328 29000000.011000040919 27870000.047000050545 3943950.064999998081 60367.690187589 2024-02-27T16:33:52.207678+00:00 19994330.290000021458 28999999.965999960899 27869999.973999980837 3944230.981999992859 60367.690199160 2024-02-27T16:33:53.207441+00:00 19994330.291999999434 29000000.019000049680 27870000.013999938965 3942634.947999984026 60367.690210732 2024-02-27T16:33:54.207206+00:00 19994330.291999939829 29000000.014999989420 27869999.982999999076 3938806.149000018835 60367.690222303 2024-02-27T16:33:55.206968+00:00 19994330.290000081062 28999999.998000029474 27870000.011000011116 3942343.866999983788 60367.690233874 2024-02-27T16:33:56.206730+00:00 19994330.289999961853 29000000.013000000268 27870000.035000000149 3942552.013000010978 60367.690245446 2024-02-27T16:33:57.206494+00:00 19994330.287000060081 28999999.969000000507 27870000.009999990463 3943468.002000004053 60367.690257017 2024-02-27T16:33:58.206257+00:00 19994330.291000008583 28999999.999000001699 27869999.960999999195 3944964.995000004768 60367.690268588 2024-02-27T16:33:59.206020+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3949487.038999975193 60367.690280159 2024-02-27T16:34:00.205783+00:00 19994330.287999991328 29000000.004000011832 27870000.017999980599 3943605.950000017881 60367.690291731 2024-02-27T16:34:01.205546+00:00 19994330.291000008583 29000000.019999980927 27869999.958000000566 3944071.069999992847 60367.690303302 2024-02-27T16:34:02.205309+00:00 19994330.292999979109 28999999.962000008672 27870000.002000030130 3945731.916999996174 60367.690314874 2024-02-27T16:34:03.205072+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3945625.043000013102 60367.690326445 2024-02-27T16:34:04.204835+00:00 19994330.291000008583 29000000.013999998569 27869999.974999960512 3947064.923000007868 60367.690338016 2024-02-27T16:34:05.204599+00:00 19994330.289999961853 29000000.044000029564 27870000.106000009924 3944113.055999993812 60367.690349587 2024-02-27T16:34:06.204362+00:00 19994330.287000060081 28999999.986999988556 27869999.912000000477 3944900.997999995947 60367.690361159 2024-02-27T16:34:07.204125+00:00 19994330.292999979109 28999999.989000018686 27870000.037000000477 3944087.048000007868 60367.690372730 2024-02-27T16:34:08.203888+00:00 19994330.292999979109 28999999.982999980450 27870000.018999990076 3941472.053999990225 60367.690384301 2024-02-27T16:34:09.203651+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3939912.886999994982 60367.690395873 2024-02-27T16:34:10.203415+00:00 19994330.291999939829 29000000.018999990076 27870000.007000029087 3937346.011000006925 60367.690407625 2024-02-27T16:34:11.218800+00:00 19994330.292999979109 28999999.989000018686 27870000.013999998569 3946015.960999995004 60367.690419015 2024-02-27T16:34:12.202951+00:00 19994330.288000110537 29000000.001999970526 27870000.013000011444 3947474.037999988068 60367.690430768 2024-02-27T16:34:13.218329+00:00 19994330.289999961853 29000000.031999949366 27869999.985000010580 3939156.983000040054 60367.690442158 2024-02-27T16:34:14.202471+00:00 19994330.291000008583 28999999.984000090510 27870000.003999948502 3943199.986000000965 60367.690453730 2024-02-27T16:34:15.202232+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3944092.981999992859 60367.690465301 2024-02-27T16:34:16.201993+00:00 19994330.285999890417 29000000.019999980927 27870000.032000061125 3943770.032000004780 60367.690476872 2024-02-27T16:34:17.201756+00:00 19994330.294000029564 28999999.998999949545 27870000.003999948502 3949570.105999947060 60367.690488444 2024-02-27T16:34:18.201520+00:00 19994330.295000080019 29000000.017000079155 27870000.022000070661 3950440.969000041019 60367.690500015 2024-02-27T16:34:19.201282+00:00 19994330.283999919891 28999999.962000008672 27869999.952999949455 3944089.945999979973 60367.690511586 2024-02-27T16:34:20.201045+00:00 19994330.290000081062 29000000.018000010401 27869999.988000039011 3943551.064000010025 60367.690523157 2024-02-27T16:34:21.200808+00:00 19994330.289999999106 28999999.978999968618 27869999.987999919802 3947433.899999976158 60367.690534729 2024-02-27T16:34:22.200572+00:00 19994330.289000000805 29000000.036000009626 27870000.048000101000 3947506.074000000954 60367.690546300 2024-02-27T16:34:23.200334+00:00 19994330.289000000805 28999999.967000011355 27869999.990999940783 3945343.967999995220 60367.690557871 2024-02-27T16:34:24.200097+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3947444.914000033867 60367.690569443 2024-02-27T16:34:25.199860+00:00 19994330.293000001460 28999999.968999978155 27869999.980000019073 3948641.070999979973 60367.690581014 2024-02-27T16:34:26.199623+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3940855.954999982845 60367.690592586 2024-02-27T16:34:27.199386+00:00 19994330.293000001460 29000000.041999939829 27870000.069000009447 3944075.091000020970 60367.690604157 2024-02-27T16:34:28.199150+00:00 19994330.287999991328 28999999.981999989599 27870000.007000088692 3944987.010999978054 60367.690615728 2024-02-27T16:34:29.198913+00:00 19994330.289000000805 28999999.991999980062 27869999.994999889284 3941064.984000027180 60367.690627299 2024-02-27T16:34:30.198676+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3940157.009999989998 60367.690638871 2024-02-27T16:34:31.198439+00:00 19994330.293999999762 29000000.032000061125 27870000.014999989420 3938683.995000004768 60367.690650623 2024-02-27T16:34:32.213823+00:00 19994330.290999978781 28999999.983999971300 27870000.004999998957 3940878.920000017155 60367.690662013 2024-02-27T16:34:33.197966+00:00 19994330.287999991328 28999999.973000001162 27870000.004999998957 3943214.002999960911 60367.690673766 2024-02-27T16:34:34.213350+00:00 19994330.291999999434 29000000.021999988705 27869999.996999990195 3938817.002000033855 60367.690685156 2024-02-27T16:34:35.197492+00:00 19994330.290000021458 28999999.992000009865 27870000.017000000924 3943810.951999961864 60367.690696908 2024-02-27T16:34:36.212876+00:00 19994330.291000008583 29000000.004999980330 27869999.995000001043 3941355.098000050057 60367.690708299 2024-02-27T16:34:37.197017+00:00 19994330.286000009626 28999999.977000031620 27869999.933999989182 3942018.960999966133 60367.690720051 2024-02-27T16:34:38.212403+00:00 19994330.289999961853 29000000.047999981791 27870000.059999998659 3941583.009999989998 60367.690731442 2024-02-27T16:34:39.196544+00:00 19994330.290000021458 28999999.974000010639 27869999.978000018746 3940913.946000040043 60367.690743193 2024-02-27T16:34:40.211928+00:00 19994330.291000008583 29000000.006999999285 27870000.021999981254 3940513.102999985218 60367.690754584 2024-02-27T16:34:41.196071+00:00 19994330.292999979109 28999999.978999968618 27869999.995999988168 3941679.001999973785 60367.690766336 2024-02-27T16:34:42.211455+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3940326.103000044823 60367.690777727 2024-02-27T16:34:43.195597+00:00 19994330.287999991328 28999999.951999958605 27869999.971000019461 3938643.012999951839 60367.690789479 2024-02-27T16:34:44.210981+00:00 19994330.290000021458 29000000.044000029564 27870000.019999980927 3941530.861000000965 60367.690800869 2024-02-27T16:34:45.195123+00:00 19994330.288999971002 29000000.004000011832 27870000.025000039488 3941521.047000051010 60367.690812622 2024-02-27T16:34:46.210507+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3942077.016999959946 60367.690824012 2024-02-27T16:34:47.194649+00:00 19994330.293000038713 28999999.982999980450 27870000.027000010014 3946697.935000001919 60367.690835764 2024-02-27T16:34:48.210033+00:00 19994330.291999939829 29000000.022000011057 27870000.000000000000 3945920.988000034820 60367.690847155 2024-02-27T16:34:49.194175+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3938316.042999982834 60367.690858907 2024-02-27T16:34:50.209559+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3941715.056999980938 60367.690870298 2024-02-27T16:34:51.193701+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3941549.935999989975 60367.690882050 2024-02-27T16:34:52.209085+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3943807.939000010025 60367.690893621 2024-02-27T16:34:53.208849+00:00 19994330.291000008583 29000000.020999908447 27870000.060000058264 3943180.027999997139 60367.690905192 2024-02-27T16:34:54.208613+00:00 19994330.291999939829 28999999.986000061035 27869999.962999939919 3944133.983000040054 60367.690916764 2024-02-27T16:34:55.208375+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3942092.040999948978 60367.690928335 2024-02-27T16:34:56.208138+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3943191.940000057220 60367.690939906 2024-02-27T16:34:57.207901+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3941946.979999959003 60367.690951478 2024-02-27T16:34:58.207664+00:00 19994330.291000008583 29000000.014000058174 27870000.003999948502 3940252.040000020992 60367.690963049 2024-02-27T16:34:59.207427+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3944428.069000006188 60367.690974620 2024-02-27T16:35:00.207190+00:00 19994330.286999940872 29000000.006000038236 27869999.957999940962 3944969.918999969959 60367.690986192 2024-02-27T16:35:01.206953+00:00 19994330.287999991328 28999999.973999980837 27870000.065999981016 3942882.971000016201 60367.690997763 2024-02-27T16:35:02.206716+00:00 19994330.295000080019 29000000.055999990553 27869999.991999980062 3938999.075999975204 60367.691009334 2024-02-27T16:35:03.206479+00:00 19994330.291999939829 28999999.998000029474 27869999.990000009537 3940723.904000043869 60367.691020906 2024-02-27T16:35:04.206242+00:00 19994330.287999991328 28999999.988999959081 27870000.030000090599 3941196.194000006188 60367.691032477 2024-02-27T16:35:05.206006+00:00 19994330.290000081062 28999999.993999961764 27869999.977000001818 3940588.941999971867 60367.691044048 2024-02-27T16:35:06.205769+00:00 19994330.289999961853 29000000.024999979883 27870000.001999970526 3942279.935000001919 60367.691055620 2024-02-27T16:35:07.205532+00:00 19994330.287000060081 28999999.978000041097 27870000.008999940008 3939596.918999969959 60367.691067010 2024-02-27T16:35:08.189674+00:00 19994330.291000008583 28999999.978000041097 27870000.004000071436 3942676.082000017166 60367.691078763 2024-02-27T16:35:09.205058+00:00 19994330.292999979109 29000000.034999970347 27870000.026999950409 3941900.013000010978 60367.691090153 2024-02-27T16:35:10.189200+00:00 19994330.287999991328 28999999.967000000179 27869999.978000041097 3939756.032999991905 60367.691101905 2024-02-27T16:35:11.204584+00:00 19994330.292999979109 29000000.004999998957 27869999.962000001222 3940767.976999998093 60367.691113295 2024-02-27T16:35:12.188726+00:00 19994330.289999961853 29000000.002999991179 27870000.010999988765 3943778.048000038136 60367.691125047 2024-02-27T16:35:13.204111+00:00 19994330.290000081062 29000000.025999989361 27870000.043000008911 3940684.951999961864 60367.691136619 2024-02-27T16:35:14.203882+00:00 19994330.288999918848 28999999.971999999136 27869999.940999981016 3942217.034000039101 60367.691148190 2024-02-27T16:35:15.203637+00:00 19994330.287000000477 29000000.059999998659 27870000.043000008911 3945308.920999944210 60367.691159762 2024-02-27T16:35:16.203401+00:00 19994330.291000001132 28999999.908000018448 27869999.978999998420 3943021.951000034809 60367.691171333 2024-02-27T16:35:17.203163+00:00 19994330.287999998778 29000000.038999971002 27870000.028000000864 3944992.052999972831 60367.691182904 2024-02-27T16:35:18.202931+00:00 19994330.291000008583 29000000.030999988317 27870000.000999990851 3942936.038000047207 60367.691194476 2024-02-27T16:35:19.202695+00:00 19994330.291999999434 28999999.951000031084 27869999.953000009060 3940998.962999999989 60367.691206047 2024-02-27T16:35:20.202453+00:00 19994330.289999991655 28999999.983999971300 27870000.012000020593 3941237.986999989022 60367.691217618 2024-02-27T16:35:21.202219+00:00 19994330.291999999434 29000000.035000029951 27870000.010999981314 3941198.080000042915 60367.691229190 2024-02-27T16:35:22.201981+00:00 19994330.292000029236 28999999.994000021368 27870000.000999990851 3943210.023999928962 60367.691240761 2024-02-27T16:35:23.201755+00:00 19994330.282999988645 29000000.003999948502 27870000.025000039488 3937945.922999978065 60367.691252332 2024-02-27T16:35:24.201515+00:00 19994330.291000008583 28999999.995000001043 27869999.936999980360 3943692.944000006188 60367.691263904 2024-02-27T16:35:25.201269+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3946199.062000035774 60367.691275475 2024-02-27T16:35:26.201032+00:00 19994330.291999999434 28999999.991999980062 27870000.012000020593 3945797.960999966133 60367.691287046 2024-02-27T16:35:27.200794+00:00 19994330.293000008911 28999999.978999968618 27869999.997999969870 3943202.110000013839 60367.691298618 2024-02-27T16:35:28.200557+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3943197.927999972831 60367.691310189 2024-02-27T16:35:29.200321+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3940490.034000039101 60367.691321760 2024-02-27T16:35:30.200083+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3942232.993999958038 60367.691333332 2024-02-27T16:35:31.199846+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3939702.944000006188 60367.691344903 2024-02-27T16:35:32.199609+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3944775.095000029076 60367.691356474 2024-02-27T16:35:33.199372+00:00 19994330.290999948978 28999999.988999959081 27870000.044999960810 3939786.963000059128 60367.691368045 2024-02-27T16:35:34.199136+00:00 19994330.290000021458 28999999.988000039011 27869999.912000060081 3944473.016999959946 60367.691379617 2024-02-27T16:35:35.198899+00:00 19994330.290000021458 28999999.995999928564 27870000.049999948591 3946717.925999999046 60367.691391188 2024-02-27T16:35:36.198662+00:00 19994330.292999979109 28999999.984000090510 27869999.927000049502 3942498.983999968041 60367.691402940 2024-02-27T16:35:37.214046+00:00 19994330.287000000477 29000000.021999958903 27870000.094999909401 3943097.011999965180 60367.691414331 2024-02-27T16:35:38.198188+00:00 19994330.291000008583 29000000.000999931246 27869999.957000020891 3947652.018000007141 60367.691426083 2024-02-27T16:35:39.213572+00:00 19994330.288999971002 29000000.009000059217 27870000.036000009626 3941191.030000091065 60367.691437474 2024-02-27T16:35:40.197714+00:00 19994330.293000038713 28999999.998000029474 27869999.986999988556 3944772.069000006188 60367.691449226 2024-02-27T16:35:41.213098+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3943745.964999914169 60367.691460616 2024-02-27T16:35:42.197240+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3951857.866999983788 60367.691472368 2024-02-27T16:35:43.212624+00:00 19994330.292000059038 28999999.978999968618 27870000.044000029564 3948805.156000018120 60367.691483759 2024-02-27T16:35:44.196767+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3943585.991999983788 60367.691495511 2024-02-27T16:35:45.212151+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3949725.914000033867 60367.691506902 2024-02-27T16:35:46.196293+00:00 19994330.286000009626 29000000.044999960810 27870000.064999941736 3948043.927000045776 60367.691518654 2024-02-27T16:35:47.211677+00:00 19994330.289000030607 28999999.945999998599 27869999.929000020027 3941959.065999985207 60367.691530044 2024-02-27T16:35:48.195819+00:00 19994330.289999961853 29000000.010000001639 27869999.968999978155 3946431.041000009049 60367.691541797 2024-02-27T16:35:49.211204+00:00 19994330.294000029564 29000000.008999999613 27870000.052999999374 3945430.082000017166 60367.691553187 2024-02-27T16:35:50.195345+00:00 19994330.286999940872 28999999.950999990106 27869999.969000000507 3941341.953999996185 60367.691564939 2024-02-27T16:35:51.210729+00:00 19994330.292999979109 29000000.055999990553 27870000.008999999613 3945812.005999923218 60367.691576330 2024-02-27T16:35:52.194871+00:00 19994330.289000030607 28999999.989000018686 27870000.030999999493 3943425.894000052940 60367.691588081 2024-02-27T16:35:53.210256+00:00 19994330.294000029564 28999999.998999979347 27869999.932999998331 3944828.965000032913 60367.691599472 2024-02-27T16:35:54.194397+00:00 19994330.284999970347 28999999.989000018686 27870000.051999989897 3942755.088999987114 60367.691611224 2024-02-27T16:35:55.209783+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3946535.036999940872 60367.691622615 2024-02-27T16:35:56.193924+00:00 19994330.288999918848 29000000.017000019550 27870000.020000010729 3942859.899999976158 60367.691634367 2024-02-27T16:35:57.209308+00:00 19994330.294000029564 29000000.037999991328 27870000.011999990791 3947841.106000065804 60367.691645938 2024-02-27T16:35:58.209072+00:00 19994330.291000008583 28999999.987999979407 27870000.019000019878 3946771.888999938965 60367.691657510 2024-02-27T16:35:59.208834+00:00 19994330.287999991328 28999999.981000009924 27869999.957999940962 3943405.072000027169 60367.691669081 2024-02-27T16:36:00.208598+00:00 19994330.290000081062 29000000.008000019938 27870000.016000028700 3945505.091000080109 60367.691680471 2024-02-27T16:36:01.192739+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3942134.935999989975 60367.691692224 2024-02-27T16:36:02.208124+00:00 19994330.289999961853 29000000.023999989033 27870000.024999979883 3944427.013000010978 60367.691703614 2024-02-27T16:36:03.192266+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3941971.917999982834 60367.691715366 2024-02-27T16:36:04.207650+00:00 19994330.289000030607 29000000.027000010014 27869999.962000008672 3942649.102999926079 60367.691726757 2024-02-27T16:36:05.191792+00:00 19994330.294999960810 28999999.986999988556 27869999.998000029474 3947152.958999990951 60367.691738509 2024-02-27T16:36:06.207176+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3947651.944000006188 60367.691749900 2024-02-27T16:36:07.191318+00:00 19994330.289000030607 28999999.971000079066 27869999.983999971300 3947414.092000008095 60367.691761652 2024-02-27T16:36:08.206702+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3946354.925999999046 60367.691773042 2024-02-27T16:36:09.190844+00:00 19994330.293000001460 29000000.026000019163 27869999.988000039011 3947328.037999988068 60367.691784794 2024-02-27T16:36:10.206229+00:00 19994330.285000000149 28999999.957999940962 27869999.975999951363 3946306.955000042915 60367.691796185 2024-02-27T16:36:11.190370+00:00 19994330.295000009239 29000000.032999988645 27870000.042000059038 3940063.019000052940 60367.691807937 2024-02-27T16:36:12.205755+00:00 19994330.290999989957 29000000.026999950409 27870000.013000011444 3945444.001999973785 60367.691819327 2024-02-27T16:36:13.189896+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3949027.014999986161 60367.691831080 2024-02-27T16:36:14.205281+00:00 19994330.291000008583 28999999.984000090510 27869999.985000010580 3944031.036000012886 60367.691842470 2024-02-27T16:36:15.189422+00:00 19994330.289000000805 28999999.990999940783 27869999.944999929518 3944715.883000016212 60367.691854222 2024-02-27T16:36:16.204807+00:00 19994330.289999991655 29000000.006000038236 27870000.064000010490 3943397.166999936104 60367.691865613 2024-02-27T16:36:17.188949+00:00 19994330.289999991655 29000000.020999908447 27869999.958999991417 3946869.957000017166 60367.691877365 2024-02-27T16:36:18.204334+00:00 19994330.289000000805 29000000.015000101179 27870000.046000000089 3944919.945999979973 60367.691888936 2024-02-27T16:36:19.204096+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3942944.013000010978 60367.691900508 2024-02-27T16:36:20.203860+00:00 19994330.289999991655 28999999.967000011355 27869999.968999978155 3942650.996000051033 60367.691912079 2024-02-27T16:36:21.203622+00:00 19994330.293999969959 28999999.999000068754 27870000.034000039101 3941942.895999907982 60367.691923650 2024-02-27T16:36:22.203386+00:00 19994330.288000050932 29000000.043999910355 27869999.983999971300 3942733.089000105858 60367.691935222 2024-02-27T16:36:23.203150+00:00 19994330.287999991328 28999999.957000020891 27869999.990000009537 3943442.077999948990 60367.691946793 2024-02-27T16:36:24.202912+00:00 19994330.290000021458 29000000.032999999821 27870000.018000010401 3941991.991999983788 60367.691958364 2024-02-27T16:36:25.202675+00:00 19994330.289999961853 29000000.015000011772 27869999.988999959081 3943222.947999954224 60367.691969936 2024-02-27T16:36:26.202442+00:00 19994330.289000030607 28999999.980999991298 27870000.003000020981 3950680.884000062943 60367.691981507 2024-02-27T16:36:27.202205+00:00 19994330.290999948978 29000000.008999988437 27870000.022999998182 3947100.248999952804 60367.691993078 2024-02-27T16:36:28.201968+00:00 19994330.292000059038 28999999.978000018746 27869999.940000001341 3945030.951000093948 60367.692004650 2024-02-27T16:36:29.201728+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3950779.862999916077 60367.692016221 2024-02-27T16:36:30.201492+00:00 19994330.292999979109 28999999.983000010252 27870000.039000000805 3943422.024999976158 60367.692027792 2024-02-27T16:36:31.201259+00:00 19994330.290000021458 29000000.037000000477 27869999.962999999523 3945008.026000022888 60367.692039364 2024-02-27T16:36:32.201026+00:00 19994330.287000000477 28999999.972999960184 27870000.016999989748 3944898.984000086784 60367.692050935 2024-02-27T16:36:33.200780+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3949107.001999973785 60367.692062506 2024-02-27T16:36:34.200543+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3943969.962000011932 60367.692074078 2024-02-27T16:36:35.200306+00:00 19994330.294000029564 29000000.000000000000 27870000.005999978632 3944864.097999929916 60367.692085649 2024-02-27T16:36:36.200070+00:00 19994330.289999961853 29000000.019999980927 27870000.027000039816 3944323.024000049103 60367.692097221 2024-02-27T16:36:37.199833+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3944849.931999921799 60367.692108791 2024-02-27T16:36:38.199595+00:00 19994330.290000081062 29000000.065000001341 27869999.986999988556 3949452.056000113022 60367.692120363 2024-02-27T16:36:39.199359+00:00 19994330.288999918848 28999999.928000029176 27870000.001999970526 3946683.990999937057 60367.692132115 2024-02-27T16:36:40.214743+00:00 19994330.290000081062 28999999.995999988168 27869999.903000000864 3946819.902999997139 60367.692143505 2024-02-27T16:36:41.198885+00:00 19994330.287999991328 29000000.035999950022 27870000.045000020415 3942760.975999950897 60367.692155258 2024-02-27T16:36:42.214269+00:00 19994330.291999939829 28999999.927999969572 27869999.955999970436 3942486.056000113022 60367.692166648 2024-02-27T16:36:43.198411+00:00 19994330.290000081062 29000000.046000000089 27870000.061000049114 3941593.960999966133 60367.692178400 2024-02-27T16:36:44.213795+00:00 19994330.289999961853 28999999.986000061035 27870000.007999960333 3947853.014999986161 60367.692189791 2024-02-27T16:36:45.197937+00:00 19994330.291000008583 29000000.019999980927 27869999.970000028610 3943687.029000043869 60367.692201543 2024-02-27T16:36:46.213321+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3946094.975999950897 60367.692212934 2024-02-27T16:36:47.197463+00:00 19994330.288999918848 29000000.001999970526 27870000.026000019163 3942600.082000017166 60367.692224686 2024-02-27T16:36:48.212847+00:00 19994330.287999991328 28999999.980000019073 27869999.913999918848 3941961.011999965180 60367.692236076 2024-02-27T16:36:49.196989+00:00 19994330.292999979109 28999999.977999929339 27870000.070000048727 3947209.851999998093 60367.692247828 2024-02-27T16:36:50.212374+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3944484.100000023842 60367.692259219 2024-02-27T16:36:51.196515+00:00 19994330.292000059038 29000000.004000071436 27869999.952000018209 3942361.876999973785 60367.692270971 2024-02-27T16:36:52.211900+00:00 19994330.288999918848 28999999.970999959856 27869999.980999950320 3948195.177000045776 60367.692282361 2024-02-27T16:36:53.196042+00:00 19994330.294000029564 29000000.037999991328 27870000.046000000089 3944257.891000031959 60367.692293933 2024-02-27T16:36:54.195805+00:00 19994330.291000008583 29000000.001999970526 27870000.062000039965 3943154.017999887001 60367.692305504 2024-02-27T16:36:55.195568+00:00 19994330.284999970347 28999999.973000049591 27869999.929999951273 3947743.960000038147 60367.692317076 2024-02-27T16:36:56.195331+00:00 19994330.289000030607 29000000.021999958903 27870000.030000090599 3945182.967000008095 60367.692328647 2024-02-27T16:36:57.195094+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3943348.085999966133 60367.692340218 2024-02-27T16:36:58.194857+00:00 19994330.289000030607 28999999.972999930382 27869999.982999920845 3945377.008000016212 60367.692351790 2024-02-27T16:36:59.194620+00:00 19994330.292000059038 29000000.058000091463 27870000.055000070482 3942410.953999996185 60367.692363361 2024-02-27T16:37:00.194384+00:00 19994330.288999918848 28999999.958999991417 27869999.907999988645 3943009.049000024796 60367.692375113 2024-02-27T16:37:01.209768+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3941200.981999992859 60367.692386503 2024-02-27T16:37:02.193909+00:00 19994330.289999999106 29000000.035000000149 27870000.039000030607 3947587.032000064850 60367.692398256 2024-02-27T16:37:03.209294+00:00 19994330.289999999106 28999999.969999998808 27869999.973999980837 3944859.982999920845 60367.692409646 2024-02-27T16:37:04.193436+00:00 19994330.289999999106 29000000.002000000328 27870000.000999931246 3943590.980000019073 60367.692421398 2024-02-27T16:37:05.208820+00:00 19994330.289000000805 29000000.037999991328 27870000.059000018984 3944467.082000017166 60367.692432789 2024-02-27T16:37:06.192963+00:00 19994330.290999989957 28999999.974000010639 27869999.925999999046 3939526.011999965180 60367.692444541 2024-02-27T16:37:07.208346+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3942749.902000070084 60367.692455932 2024-02-27T16:37:08.192489+00:00 19994330.292000010610 28999999.984000001103 27869999.956999991089 3942653.998999952804 60367.692467684 2024-02-27T16:37:09.207872+00:00 19994330.288999971002 29000000.042000029236 27869999.991999998689 3945244.085000038147 60367.692479074 2024-02-27T16:37:10.192014+00:00 19994330.288000021130 28999999.987999979407 27870000.019999999553 3946937.016999959946 60367.692490826 2024-02-27T16:37:11.207399+00:00 19994330.289000000805 28999999.991999980062 27870000.011000011116 3948272.925999999046 60367.692502217 2024-02-27T16:37:12.191541+00:00 19994330.287000000477 29000000.017000019550 27869999.991000000387 3943869.034000039101 60367.692513969 2024-02-27T16:37:13.206925+00:00 19994330.297999981791 29000000.004999998957 27870000.050000008196 3950597.953999996185 60367.692525360 2024-02-27T16:37:14.191068+00:00 19994330.290000021458 28999999.963999990374 27869999.940999981016 3943017.031000018120 60367.692537112 2024-02-27T16:37:15.206451+00:00 19994330.287999991328 29000000.050999999046 27870000.007000029087 3942689.925999999046 60367.692548502 2024-02-27T16:37:16.190593+00:00 19994330.292999979109 28999999.987000048161 27870000.083000000566 3943354.046000003815 60367.692560255 2024-02-27T16:37:17.205977+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3943076.054999948014 60367.692571645 2024-02-27T16:37:18.190119+00:00 19994330.290000021458 28999999.979000028223 27869999.983999971300 3946759.927999972831 60367.692583397 2024-02-27T16:37:19.205504+00:00 19994330.288999971002 29000000.001999970526 27870000.041000008583 3940822.965000032913 60367.692594788 2024-02-27T16:37:20.189645+00:00 19994330.290000021458 29000000.018000010401 27869999.986000001431 3944138.078999996185 60367.692606539 2024-02-27T16:37:21.205030+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3946675.904999970924 60367.692617930 2024-02-27T16:37:22.189171+00:00 19994330.289000030607 29000000.013999938965 27869999.980000019073 3938799.101999998093 60367.692629682 2024-02-27T16:37:23.204556+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3941887.952000021935 60367.692641254 2024-02-27T16:37:24.204319+00:00 19994330.292999979109 29000000.031000021845 27870000.012999951839 3945266.032000064850 60367.692652825 2024-02-27T16:37:25.204082+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3946435.942999958992 60367.692664396 2024-02-27T16:37:26.203845+00:00 19994330.285999950022 29000000.003999948502 27870000.032999988645 3947078.123999952804 60367.692675968 2024-02-27T16:37:27.203609+00:00 19994330.290000021458 29000000.026000019163 27870000.028000000864 3945026.949000000954 60367.692687539 2024-02-27T16:37:28.203371+00:00 19994330.289999961853 28999999.975000020117 27869999.992000099272 3942232.930000067223 60367.692699110 2024-02-27T16:37:29.203134+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3942532.066999911796 60367.692710682 2024-02-27T16:37:30.202907+00:00 19994330.291999939829 28999999.978999968618 27869999.986999988556 3942483.900000094902 60367.692722253 2024-02-27T16:37:31.202668+00:00 19994330.288000110537 29000000.014999989420 27870000.005999919027 3939819.032999991905 60367.692733824 2024-02-27T16:37:32.202427+00:00 19994330.293999910355 29000000.001000050455 27869999.995000001043 3945946.008999944199 60367.692745396 2024-02-27T16:37:33.202191+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3942709.144999980927 60367.692756967 2024-02-27T16:37:34.201953+00:00 19994330.291000008583 29000000.007999900728 27870000.027000069618 3943606.848000050057 60367.692768538 2024-02-27T16:37:35.201714+00:00 19994330.286000009626 28999999.967000011355 27870000.023999929428 3943037.115999937057 60367.692780110 2024-02-27T16:37:36.201477+00:00 19994330.292000059038 29000000.004000071436 27869999.955000039190 3942796.885999999009 60367.692791681 2024-02-27T16:37:37.201242+00:00 19994330.291999939829 29000000.013999938965 27870000.014000058174 3944086.984999999870 60367.692803252 2024-02-27T16:37:38.201002+00:00 19994330.292999979109 28999999.997999999672 27869999.977000001818 3943642.040999998804 60367.692814824 2024-02-27T16:37:39.200765+00:00 19994330.287000060081 29000000.011999998242 27870000.020999908447 3939037.013999999966 60367.692826395 2024-02-27T16:37:40.200529+00:00 19994330.292999979109 29000000.004999998957 27869999.994000080973 3943926.015999998897 60367.692837967 2024-02-27T16:37:41.200291+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3945450.979999999981 60367.692849538 2024-02-27T16:37:42.200055+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3943678.017999999225 60367.692861109 2024-02-27T16:37:43.199818+00:00 19994330.288999918848 28999999.984999980778 27870000.031999949366 3946668.925000004005 60367.692872680 2024-02-27T16:37:44.199582+00:00 19994330.290000081062 29000000.027000010014 27869999.973000049591 3940305.004000001121 60367.692884433 2024-02-27T16:37:45.214966+00:00 19994330.296000000089 29000000.014999989420 27870000.034000001848 3942902.055000000168 60367.692895823 2024-02-27T16:37:46.199107+00:00 19994330.284999970347 28999999.950000021607 27869999.960999999195 3945986.055999993812 60367.692907575 2024-02-27T16:37:47.214491+00:00 19994330.291000008583 29000000.028000000864 27870000.013000000268 3941942.036000005901 60367.692918966 2024-02-27T16:37:48.198634+00:00 19994330.289999961853 28999999.995000001043 27870000.051000010222 3941695.864000000060 60367.692930718 2024-02-27T16:37:49.214018+00:00 19994330.287999991328 29000000.020999971777 27870000.018999990076 3942760.088999994099 60367.692942108 2024-02-27T16:37:50.198160+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3944130.902000003029 60367.692953680 2024-02-27T16:37:51.197923+00:00 19994330.287999991328 28999999.953000009060 27869999.985000010580 3944166.101999998093 60367.692965251 2024-02-27T16:37:52.197686+00:00 19994330.294999960810 29000000.016000028700 27869999.988999988884 3945491.027999997139 60367.692976822 2024-02-27T16:37:53.197449+00:00 19994330.286000009626 29000000.016999959946 27869999.982000019401 3949069.880000010133 60367.692988394 2024-02-27T16:37:54.197212+00:00 19994330.291000008583 28999999.979000028223 27870000.034999970347 3943587.123999997973 60367.692999965 2024-02-27T16:37:55.196975+00:00 19994330.292000059038 29000000.021999958903 27869999.999000009149 3941922.964000002015 60367.693011536 2024-02-27T16:37:56.196738+00:00 19994330.289999999106 29000000.001000050455 27870000.015999969095 3941298.886999994982 60367.693023107 2024-02-27T16:37:57.196501+00:00 19994330.287999998778 28999999.998999949545 27869999.976000010967 3942756.151999995112 60367.693034679 2024-02-27T16:37:58.196265+00:00 19994330.289000000805 29000000.014000058174 27870000.023999989033 3946933.962999999989 60367.693046250 2024-02-27T16:37:59.196028+00:00 19994330.287999998778 28999999.991999980062 27870000.001000050455 3940458.923000007868 60367.693057822 2024-02-27T16:38:00.195792+00:00 19994330.293000001460 28999999.988000039011 27869999.956999961287 3945486.983999996912 60367.693069393 2024-02-27T16:38:01.195553+00:00 19994330.291999999434 29000000.014999989420 27869999.987000048161 3946148.092000008095 60367.693080964 2024-02-27T16:38:02.195317+00:00 19994330.290000021458 28999999.990000009537 27870000.026999950409 3940052.978000000119 60367.693092536 2024-02-27T16:38:03.195080+00:00 19994330.289999991655 28999999.962999939919 27869999.986999988556 3939360.908999993932 60367.693104107 2024-02-27T16:38:04.194843+00:00 19994330.287999991328 29000000.036000009626 27870000.047000050545 3940013.126000002027 60367.693115678 2024-02-27T16:38:05.194607+00:00 19994330.288000021130 29000000.019999980927 27869999.962999939919 3945479.109999998938 60367.693127431 2024-02-27T16:38:06.209991+00:00 19994330.289999991655 28999999.944000009447 27869999.996000051498 3942812.784999995958 60367.693138821 2024-02-27T16:38:07.194133+00:00 19994330.289999991655 29000000.011000040919 27869999.978999968618 3945520.086999997031 60367.693150573 2024-02-27T16:38:08.209516+00:00 19994330.296000000089 29000000.031999949366 27870000.019000049680 3938049.988000005018 60367.693161963 2024-02-27T16:38:09.193658+00:00 19994330.287999991328 29000000.001000050455 27870000.044999960810 3943939.962999985088 60367.693173716 2024-02-27T16:38:10.209043+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3942176.897000014782 60367.693185106 2024-02-27T16:38:11.193185+00:00 19994330.292999979109 28999999.995000001043 27869999.994000080973 3941411.062999994028 60367.693196858 2024-02-27T16:38:12.208570+00:00 19994330.286000009626 28999999.977999929339 27870000.000999931246 3946454.101999998093 60367.693208249 2024-02-27T16:38:13.192711+00:00 19994330.289999961853 29000000.021000031382 27870000.009000059217 3938761.971000016201 60367.693220001 2024-02-27T16:38:14.208095+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3938146.976999998093 60367.693231392 2024-02-27T16:38:15.192237+00:00 19994330.295000020415 29000000.017000000924 27870000.005999919027 3942768.953999996185 60367.693243144 2024-02-27T16:38:16.207621+00:00 19994330.285999950022 28999999.991000000387 27870000.013000011444 3940643.101999998093 60367.693254534 2024-02-27T16:38:17.191764+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3947296.951999992132 60367.693266287 2024-02-27T16:38:18.207147+00:00 19994330.293000038713 29000000.008000001311 27869999.967000011355 3941918.946000009775 60367.693277677 2024-02-27T16:38:19.191289+00:00 19994330.285999950022 29000000.009999990463 27870000.046000000089 3943541.062999994028 60367.693289429 2024-02-27T16:38:20.206674+00:00 19994330.291000008583 29000000.008999999613 27869999.949999928474 3941257.958000003826 60367.693300819 2024-02-27T16:38:21.190816+00:00 19994330.286000009626 29000000.001000020653 27870000.039000030607 3946074.953999996185 60367.693312572 2024-02-27T16:38:22.206201+00:00 19994330.293999969959 28999999.996999979019 27869999.973999980837 3944574.163000016939 60367.693323962 2024-02-27T16:38:23.190342+00:00 19994330.289000030607 29000000.018000010401 27870000.032999999821 3943417.913999975193 60367.693335714 2024-02-27T16:38:24.205726+00:00 19994330.289999961853 28999999.948000010103 27869999.894999999553 3941073.031000018120 60367.693347105 2024-02-27T16:38:25.189868+00:00 19994330.292000059038 29000000.023999989033 27870000.113000009209 3943789.895999997854 60367.693358857 2024-02-27T16:38:26.205253+00:00 19994330.287999991328 28999999.976000010967 27869999.947000000626 3940729.007999985944 60367.693370428 2024-02-27T16:38:27.205015+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3942667.074000000954 60367.693382000 2024-02-27T16:38:28.204779+00:00 19994330.291000008583 29000000.032000008970 27869999.994000021368 3943057.996000022162 60367.693393571 2024-02-27T16:38:29.204542+00:00 19994330.291000008583 28999999.992999970913 27870000.052999999374 3937699.924999982119 60367.693405143 2024-02-27T16:38:30.204305+00:00 19994330.286999940872 28999999.991000000387 27869999.918999999762 3946141.036000012886 60367.693416714 2024-02-27T16:38:31.204068+00:00 19994330.292000059038 29000000.022000011057 27870000.041999999434 3943791.060999989975 60367.693428285 2024-02-27T16:38:32.203831+00:00 19994330.291999939829 28999999.971000019461 27869999.992000009865 3942794.934000014793 60367.693439856 2024-02-27T16:38:33.203595+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3937640.027999997139 60367.693451428 2024-02-27T16:38:34.203359+00:00 19994330.288000110537 28999999.987999919802 27870000.008000019938 3944071.949999988079 60367.693462999 2024-02-27T16:38:35.203120+00:00 19994330.290999889374 29000000.022000070661 27869999.981000009924 3945970.965999991167 60367.693474570 2024-02-27T16:38:36.202883+00:00 19994330.290000081062 29000000.005999919027 27870000.028999980539 3935586.106000006199 60367.693486142 2024-02-27T16:38:37.202649+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3941825.995999991894 60367.693497713 2024-02-27T16:38:38.202414+00:00 19994330.289999961853 28999999.983999971300 27869999.941999968141 3942908.032000004780 60367.693509284 2024-02-27T16:38:39.202178+00:00 19994330.294000029564 29000000.021999958903 27869999.996999979019 3939566.023000001907 60367.693520856 2024-02-27T16:38:40.201940+00:00 19994330.289999961853 28999999.990000009537 27870000.030000030994 3945391.983999996912 60367.693532427 2024-02-27T16:38:41.201699+00:00 19994330.289000030607 28999999.978999968618 27869999.969000041485 3945360.955999999773 60367.693543818 2024-02-27T16:38:42.185846+00:00 19994330.287999991328 29000000.029000040144 27869999.954999919981 3941006.944999992847 60367.693555570 2024-02-27T16:38:43.201230+00:00 19994330.291000008583 29000000.014999989420 27870000.075999978930 3938628.002999991179 60367.693566960 2024-02-27T16:38:44.185370+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3943693.010000050068 60367.693578713 2024-02-27T16:38:45.200751+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3945155.993999958038 60367.693590103 2024-02-27T16:38:46.184893+00:00 19994330.291999939829 28999999.998999949545 27869999.984000090510 3944840.053000032902 60367.693601855 2024-02-27T16:38:47.200278+00:00 19994330.292999979109 29000000.019999980927 27869999.977999929339 3939952.933999956120 60367.693613246 2024-02-27T16:38:48.184419+00:00 19994330.289000030607 28999999.947000030428 27870000.027000069618 3942045.095000029076 60367.693624998 2024-02-27T16:38:49.199804+00:00 19994330.289000000805 29000000.019000049680 27869999.995000001043 3943362.920000017155 60367.693636569 2024-02-27T16:38:50.199567+00:00 19994330.289999999106 28999999.998000029474 27870000.019999980927 3942548.115000010002 60367.693648140 2024-02-27T16:38:51.199330+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3940125.925999999046 60367.693659712 2024-02-27T16:38:52.199093+00:00 19994330.293000008911 28999999.997000001371 27869999.988999959081 3943801.965999960899 60367.693671283 2024-02-27T16:38:53.198856+00:00 19994330.287999998778 28999999.995000001043 27870000.013999938965 3940625.000999987125 60367.693682855 2024-02-27T16:38:54.198620+00:00 19994330.293999999762 29000000.013999998569 27869999.971999999136 3944769.011000037193 60367.693694426 2024-02-27T16:38:55.198383+00:00 19994330.287000000477 29000000.003000009805 27870000.045000080019 3944590.955999969970 60367.693705997 2024-02-27T16:38:56.198145+00:00 19994330.289999991655 29000000.030000001192 27869999.991999980062 3943499.111000000965 60367.693717568 2024-02-27T16:38:57.197908+00:00 19994330.289999991655 28999999.997999999672 27870000.001999970526 3944623.980000019073 60367.693729140 2024-02-27T16:38:58.197671+00:00 19994330.290000021458 28999999.986999988556 27869999.983000040054 3948051.969999969006 60367.693740711 2024-02-27T16:38:59.197435+00:00 19994330.287999991328 28999999.978000018746 27869999.962000008672 3942719.928000032902 60367.693752282 2024-02-27T16:39:00.197198+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3944999.964999973774 60367.693763854 2024-02-27T16:39:01.196961+00:00 19994330.289999991655 29000000.002000030130 27870000.044999960810 3945048.103000044823 60367.693775425 2024-02-27T16:39:02.196724+00:00 19994330.289999991655 29000000.028000000864 27870000.002000000328 3941642.926999986172 60367.693786996 2024-02-27T16:39:03.196487+00:00 19994330.292999979109 28999999.966000020504 27869999.992999989539 3942306.036000012886 60367.693798568 2024-02-27T16:39:04.196250+00:00 19994330.291000008583 29000000.037000000477 27870000.063000008464 3945060.933999956120 60367.693810139 2024-02-27T16:39:05.196013+00:00 19994330.289000030607 28999999.969999969006 27869999.947000000626 3944180.109000027180 60367.693821711 2024-02-27T16:39:06.195776+00:00 19994330.284999970347 29000000.022000011057 27870000.026999998838 3945269.032999991905 60367.693833282 2024-02-27T16:39:07.195539+00:00 19994330.291999999434 29000000.013000011444 27869999.937999989837 3939345.952000021935 60367.693844853 2024-02-27T16:39:08.195303+00:00 19994330.293000038713 28999999.987999979407 27870000.034000009298 3938274.034999967087 60367.693856425 2024-02-27T16:39:09.195066+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3941543.032999991905 60367.693867996 2024-02-27T16:39:10.194829+00:00 19994330.291000008583 29000000.024000048637 27870000.038000021130 3946925.993000030983 60367.693879748 2024-02-27T16:39:11.210213+00:00 19994330.289999961853 28999999.963999990374 27869999.962999999523 3942979.891999959946 60367.693891138 2024-02-27T16:39:12.194355+00:00 19994330.290000021458 29000000.026999950409 27870000.028000000864 3942746.047000051010 60367.693902891 2024-02-27T16:39:13.209740+00:00 19994330.291000008583 28999999.962000008672 27869999.995999988168 3946764.970999956131 60367.693914281 2024-02-27T16:39:14.193881+00:00 19994330.287000000477 29000000.074000000954 27870000.013999998569 3945085.010000050068 60367.693926033 2024-02-27T16:39:15.209265+00:00 19994330.291999939829 28999999.940000060946 27870000.031000021845 3947356.093999981880 60367.693937424 2024-02-27T16:39:16.193407+00:00 19994330.288000110537 29000000.019999980927 27869999.927999969572 3940843.949000000954 60367.693949176 2024-02-27T16:39:17.208792+00:00 19994330.290999889374 29000000.001999970526 27870000.068000018597 3944402.981999992859 60367.693960567 2024-02-27T16:39:18.192934+00:00 19994330.291000008583 28999999.983999971300 27869999.946999970824 3945989.939999998081 60367.693972318 2024-02-27T16:39:19.208318+00:00 19994330.290000081062 28999999.994000080973 27870000.032999988645 3943415.080999969970 60367.693983709 2024-02-27T16:39:20.192460+00:00 19994330.291000008583 29000000.011999960989 27869999.987999979407 3938689.974000037182 60367.693995461 2024-02-27T16:39:21.207844+00:00 19994330.288999918848 29000000.003999948502 27869999.988000039011 3944671.948000013828 60367.694006852 2024-02-27T16:39:22.191986+00:00 19994330.291000008583 29000000.001000050455 27869999.986000061035 3944867.987999976147 60367.694018604 2024-02-27T16:39:23.207370+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3940112.101999998093 60367.694029994 2024-02-27T16:39:24.191512+00:00 19994330.292000059038 28999999.988999959081 27869999.990999940783 3946049.921999990940 60367.694041747 2024-02-27T16:39:25.206896+00:00 19994330.291999939829 29000000.039000030607 27870000.001999970526 3946603.206000030041 60367.694053137 2024-02-27T16:39:26.191038+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3948051.851999998093 60367.694064889 2024-02-27T16:39:27.206423+00:00 19994330.287000060081 28999999.978999968618 27870000.003999948502 3948094.993999958038 60367.694076280 2024-02-27T16:39:28.190565+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3943253.980000019073 60367.694088032 2024-02-27T16:39:29.205949+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3947498.109000027180 60367.694099423 2024-02-27T16:39:30.190091+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3939589.882999957073 60367.694111174 2024-02-27T16:39:31.205476+00:00 19994330.292000059038 28999999.999000001699 27870000.041999939829 3942278.060000001919 60367.694122746 2024-02-27T16:39:32.205238+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3946674.973000050057 60367.694134317 2024-02-27T16:39:33.205001+00:00 19994330.288999918848 28999999.990000009537 27869999.935999989510 3946802.045999944210 60367.694145889 2024-02-27T16:39:34.204764+00:00 19994330.292999979109 28999999.986000001431 27869999.957999940962 3940291.867000042927 60367.694157460 2024-02-27T16:39:35.204528+00:00 19994330.291000008583 29000000.006999999285 27870000.069000009447 3945910.038999975193 60367.694169031 2024-02-27T16:39:36.204291+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3945416.011000037193 60367.694180422 2024-02-27T16:39:37.188432+00:00 19994330.289000030607 29000000.043000008911 27870000.001999970526 3944446.017999947071 60367.694192174 2024-02-27T16:39:38.203817+00:00 19994330.289999961853 28999999.992999970913 27870000.062999960035 3940904.957000017166 60367.694203564 2024-02-27T16:39:39.187958+00:00 19994330.292000059038 28999999.997000038624 27869999.945000048727 3946337.096000016201 60367.694215316 2024-02-27T16:39:40.203343+00:00 19994330.286999940872 29000000.002999961376 27870000.006999999285 3945969.985000013839 60367.694226707 2024-02-27T16:39:41.187485+00:00 19994330.292999979109 28999999.975000020117 27870000.043999999762 3946503.950999975204 60367.694238459 2024-02-27T16:39:42.202869+00:00 19994330.289000030607 28999999.987999979407 27869999.932000000030 3947211.003000020981 60367.694249850 2024-02-27T16:39:43.187011+00:00 19994330.293000001460 29000000.040000021458 27870000.059000000358 3947515.048999965191 60367.694261602 2024-02-27T16:39:44.202405+00:00 19994330.287999998778 28999999.996999979019 27869999.927000019699 3941708.944000006188 60367.694272992 2024-02-27T16:39:45.186537+00:00 19994330.293000001460 28999999.989000018686 27870000.085999999195 3945356.051999986172 60367.694284745 2024-02-27T16:39:46.201925+00:00 19994330.283999990672 28999999.984999950975 27869999.935999989510 3941023.912000000011 60367.694296135 2024-02-27T16:39:47.186069+00:00 19994330.292000010610 29000000.019000049680 27870000.046000000089 3945958.113000034820 60367.694307887 2024-02-27T16:39:48.201448+00:00 19994330.289999991655 29000000.008000019938 27869999.974000010639 3944101.029999970924 60367.694319278 2024-02-27T16:39:49.185590+00:00 19994330.291999999434 29000000.008000019938 27870000.006000008434 3944195.919000030030 60367.694331030 2024-02-27T16:39:50.200974+00:00 19994330.289999991655 28999999.973999980837 27869999.978999968618 3947750.036000012886 60367.694342420 2024-02-27T16:39:51.185116+00:00 19994330.289000000805 29000000.024999979883 27870000.004000011832 3949129.041999996174 60367.694354172 2024-02-27T16:39:52.200500+00:00 19994330.290000021458 28999999.980999950320 27870000.028999980539 3945678.914000033867 60367.694365744 2024-02-27T16:39:53.200263+00:00 19994330.290999978781 29000000.031000021845 27869999.962999999523 3949615.951999903191 60367.694377315 2024-02-27T16:39:54.200027+00:00 19994330.289000000805 28999999.945999979973 27870000.035000029951 3948648.054000020027 60367.694388886 2024-02-27T16:39:55.199790+00:00 19994330.289999991655 29000000.021000031382 27869999.992999970913 3944318.019999980927 60367.694400458 2024-02-27T16:39:56.199552+00:00 19994330.292000029236 29000000.014999989420 27870000.007000029087 3944687.037000060081 60367.694412029 2024-02-27T16:39:57.199316+00:00 19994330.292999979109 28999999.999000068754 27869999.967000011355 3947386.921999930870 60367.694423601 2024-02-27T16:39:58.199079+00:00 19994330.287999991328 28999999.988999959081 27870000.062999960035 3944693.969000101089 60367.694435172 2024-02-27T16:39:59.198842+00:00 19994330.288000050932 29000000.014000058174 27869999.949000060558 3945859.036999940872 60367.694446743 2024-02-27T16:40:00.198605+00:00 19994330.292999979109 28999999.978999968618 27869999.987999919802 3948407.024000049103 60367.694458314 2024-02-27T16:40:01.198369+00:00 19994330.282000008970 28999999.970000028610 27870000.011000040919 3945246.886999965180 60367.694469886 2024-02-27T16:40:02.198131+00:00 19994330.293999969959 29000000.034999970347 27870000.011999960989 3948995.235000013839 60367.694481457 2024-02-27T16:40:03.197894+00:00 19994330.294000029564 29000000.021000031382 27870000.014000058174 3943790.875999927986 60367.694493028 2024-02-27T16:40:04.197657+00:00 19994330.285999950022 28999999.988999959081 27869999.995999928564 3942550.101000071038 60367.694504600 2024-02-27T16:40:05.197420+00:00 19994330.295000020415 29000000.001999970526 27869999.974000100046 3946117.819999932777 60367.694516171 2024-02-27T16:40:06.197183+00:00 19994330.289000030607 28999999.984000001103 27870000.032999988645 3946653.031000018120 60367.694527742 2024-02-27T16:40:07.196947+00:00 19994330.287999991328 28999999.969999991357 27869999.982999920845 3945381.078000069130 60367.694539314 2024-02-27T16:40:08.196710+00:00 19994330.287000000477 29000000.006999999285 27870000.036000009626 3944383.983999968041 60367.694550885 2024-02-27T16:40:09.196473+00:00 19994330.293999969959 29000000.065000008792 27869999.983000040054 3941549.932999968994 60367.694562457 2024-02-27T16:40:10.196236+00:00 19994330.287999991328 28999999.969999998808 27870000.000000000000 3947790.098999977112 60367.694574028 2024-02-27T16:40:11.195999+00:00 19994330.290000081062 28999999.993000000715 27869999.955000039190 3949752.019000052940 60367.694585599 2024-02-27T16:40:12.195762+00:00 19994330.289999961853 28999999.984000001103 27870000.055999990553 3945965.985000013839 60367.694597171 2024-02-27T16:40:13.195525+00:00 19994330.294000029564 29000000.021999981254 27869999.954999919981 3949943.960000038147 60367.694608923 2024-02-27T16:40:14.210910+00:00 19994330.288999918848 29000000.013999998569 27870000.039000030607 3943171.916999936104 60367.694620313 2024-02-27T16:40:15.195051+00:00 19994330.287999991328 28999999.979000028223 27869999.939999941736 3948776.105000019073 60367.694632065 2024-02-27T16:40:16.210436+00:00 19994330.288000110537 28999999.988999959081 27870000.035000089556 3943805.922999978065 60367.694643456 2024-02-27T16:40:17.194578+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3944403.078000069130 60367.694655208 2024-02-27T16:40:18.209962+00:00 19994330.291999939829 29000000.027000010014 27870000.009999990463 3948129.989999889862 60367.694666598 2024-02-27T16:40:19.194104+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3950032.826000093948 60367.694678350 2024-02-27T16:40:20.209489+00:00 19994330.294000029564 28999999.949000000954 27869999.949999999255 3949720.173999906052 60367.694689741 2024-02-27T16:40:21.193630+00:00 19994330.286999940872 29000000.051999989897 27870000.003000009805 3944630.001000047196 60367.694701493 2024-02-27T16:40:22.209015+00:00 19994330.292000059038 28999999.948000010103 27869999.991999998689 3945720.990000010002 60367.694712884 2024-02-27T16:40:23.193156+00:00 19994330.287999991328 29000000.018999990076 27870000.021000001580 3946376.006000041962 60367.694724636 2024-02-27T16:40:24.208541+00:00 19994330.291000008583 29000000.003999948502 27869999.983000010252 3945284.933999896049 60367.694736026 2024-02-27T16:40:25.192683+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3949677.987000108231 60367.694747779 2024-02-27T16:40:26.208067+00:00 19994330.288999918848 29000000.012000080198 27869999.998000029474 3947227.035999894142 60367.694759169 2024-02-27T16:40:27.192209+00:00 19994330.294000029564 28999999.975999951363 27869999.960999969393 3941762.029000043869 60367.694770740 2024-02-27T16:40:28.191972+00:00 19994330.287999991328 29000000.055000070482 27870000.077000018209 3948275.973999977112 60367.694782312 2024-02-27T16:40:29.191735+00:00 19994330.292000059038 28999999.978999968618 27869999.940999981016 3946152.968999981880 60367.694793883 2024-02-27T16:40:30.191498+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3945403.953999996185 60367.694805454 2024-02-27T16:40:31.191262+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3947914.029000043869 60367.694817026 2024-02-27T16:40:32.191024+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3945120.092000008095 60367.694828597 2024-02-27T16:40:33.190787+00:00 19994330.290000081062 29000000.000999931246 27869999.977000001818 3946198.925999999046 60367.694840169 2024-02-27T16:40:34.190550+00:00 19994330.294999960810 28999999.999000068754 27869999.968999978155 3940861.082000017166 60367.694851920 2024-02-27T16:40:35.205935+00:00 19994330.286000009626 29000000.011999960989 27870000.055000010878 3944767.949000000954 60367.694863311 2024-02-27T16:40:36.190076+00:00 19994330.291999939829 28999999.971999999136 27869999.959999978542 3942360.008000016212 60367.694875063 2024-02-27T16:40:37.205461+00:00 19994330.291999999434 29000000.028999920934 27870000.041000008583 3948183.970999956131 60367.694886453 2024-02-27T16:40:38.189603+00:00 19994330.287999998778 29000000.019000049680 27869999.988999959081 3942521.016000031959 60367.694898206 2024-02-27T16:40:39.204987+00:00 19994330.289999999106 28999999.963999990374 27870000.009999990463 3936183.018999934196 60367.694909596 2024-02-27T16:40:40.189129+00:00 19994330.293000001460 29000000.001999970526 27869999.944000009447 3940895.004000068177 60367.694921348 2024-02-27T16:40:41.204513+00:00 19994330.284000009298 29000000.028000000864 27870000.074000000954 3941789.034000039101 60367.694932739 2024-02-27T16:40:42.188655+00:00 19994330.293000001460 28999999.977000001818 27869999.980000019073 3942730.021999955177 60367.694944491 2024-02-27T16:40:43.204040+00:00 19994330.290999989957 28999999.995999999344 27870000.006999969482 3943461.863000034820 60367.694955882 2024-02-27T16:40:44.188181+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3940951.105999947060 60367.694967634 2024-02-27T16:40:45.203566+00:00 19994330.293000008911 28999999.982999999076 27869999.952000018209 3944481.902999997139 60367.694979024 2024-02-27T16:40:46.187709+00:00 19994330.285999979824 29000000.061000000685 27870000.021000031382 3944507.062000035774 60367.694990776 2024-02-27T16:40:47.203092+00:00 19994330.291999999434 28999999.968999978155 27869999.959999918938 3948198.036000012886 60367.695002167 2024-02-27T16:40:48.187234+00:00 19994330.287000000477 28999999.993000000715 27870000.030000090599 3942991.917999982834 60367.695013919 2024-02-27T16:40:49.202618+00:00 19994330.296000029892 28999999.993000000715 27870000.011999960989 3943073.072000027169 60367.695025310 2024-02-27T16:40:50.186760+00:00 19994330.288999971002 29000000.018000010401 27870000.046999931335 3939563.012999891769 60367.695037062 2024-02-27T16:40:51.202152+00:00 19994330.290000021458 28999999.980999980122 27869999.961000081152 3944924.975000023842 60367.695048452 2024-02-27T16:40:52.186286+00:00 19994330.287999991328 28999999.986000001431 27870000.046999931335 3944924.000000000000 60367.695060205 2024-02-27T16:40:53.201671+00:00 19994330.291999999434 29000000.047000050545 27869999.968000050634 3942135.001000047196 60367.695071595 2024-02-27T16:40:54.185813+00:00 19994330.288999971002 28999999.962999999523 27869999.977000001818 3944190.991999983788 60367.695083347 2024-02-27T16:40:55.201205+00:00 19994330.290000021458 29000000.020999971777 27869999.962999939919 3942196.054000020027 60367.695094738 2024-02-27T16:40:56.185345+00:00 19994330.290000021458 28999999.971000019461 27870000.040000081062 3942903.865999937057 60367.695106490 2024-02-27T16:40:57.200723+00:00 19994330.290999948978 29000000.043999969959 27870000.043999999762 3945491.078000069130 60367.695118061 2024-02-27T16:40:58.200487+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3940895.009999989998 60367.695129632 2024-02-27T16:40:59.200250+00:00 19994330.290000021458 28999999.991999980062 27869999.975999999791 3940788.003000020981 60367.695141204 2024-02-27T16:41:00.200013+00:00 19994330.293999969959 28999999.996999979019 27869999.980000000447 3941188.941999911796 60367.695152775 2024-02-27T16:41:01.199776+00:00 19994330.284000039101 28999999.986000061035 27870000.015999991447 3943530.074000000954 60367.695164347 2024-02-27T16:41:02.199539+00:00 19994330.291999999434 28999999.972999930382 27869999.968000020832 3942363.071000099182 60367.695175918 2024-02-27T16:41:03.199301+00:00 19994330.289000030607 29000000.035000089556 27870000.002999991179 3940275.983999968041 60367.695187489 2024-02-27T16:41:04.199064+00:00 19994330.288999918848 28999999.972999930382 27870000.004000011832 3941991.868000030983 60367.695199060 2024-02-27T16:41:05.198828+00:00 19994330.294000029564 29000000.014999989420 27870000.021999981254 3942732.087999939919 60367.695210632 2024-02-27T16:41:06.198591+00:00 19994330.286000009626 29000000.017000079155 27869999.969000011683 3943252.024999976158 60367.695222203 2024-02-27T16:41:07.198354+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3943303.972000002861 60367.695233774 2024-02-27T16:41:08.198117+00:00 19994330.291999939829 29000000.004000071436 27870000.008999999613 3947137.915000081062 60367.695245346 2024-02-27T16:41:09.197880+00:00 19994330.288000110537 28999999.982999920845 27869999.986999988556 3941579.034999967087 60367.695256917 2024-02-27T16:41:10.197643+00:00 19994330.286999940872 29000000.001000050455 27869999.957000020891 3943133.057000041008 60367.695268488 2024-02-27T16:41:11.197406+00:00 19994330.289999961853 29000000.021999958903 27870000.083999991417 3944509.923999906052 60367.695280060 2024-02-27T16:41:12.197169+00:00 19994330.292000059038 28999999.986999988556 27869999.953000009060 3943147.021000028122 60367.695291631 2024-02-27T16:41:13.196932+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3943795.008000016212 60367.695303203 2024-02-27T16:41:14.196696+00:00 19994330.289999961853 29000000.003000020981 27870000.015000049025 3944130.976999998093 60367.695314774 2024-02-27T16:41:15.196458+00:00 19994330.291000008583 28999999.922999981791 27869999.953000009060 3949279.055999993812 60367.695326345 2024-02-27T16:41:16.196222+00:00 19994330.289999961853 29000000.037999991328 27869999.994999948889 3939802.049999951851 60367.695337917 2024-02-27T16:41:17.195985+00:00 19994330.287000060081 29000000.007000088692 27870000.024999979883 3946032.902000070084 60367.695349488 2024-02-27T16:41:18.195748+00:00 19994330.291999939829 29000000.015999909490 27870000.002000089735 3940354.092000008095 60367.695361240 2024-02-27T16:41:19.211132+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3941746.863999962807 60367.695372630 2024-02-27T16:41:20.195274+00:00 19994330.287000060081 28999999.947000000626 27869999.944000009447 3945691.082000017166 60367.695384383 2024-02-27T16:41:21.210658+00:00 19994330.296000000089 29000000.028999999166 27870000.100999951363 3942499.960999966133 60367.695395773 2024-02-27T16:41:22.194801+00:00 19994330.291999939829 29000000.003000009805 27869999.930000070482 3945917.091000080109 60367.695407344 2024-02-27T16:41:23.194564+00:00 19994330.286000009626 29000000.006999999285 27870000.033999919891 3943457.005999923218 60367.695418916 2024-02-27T16:41:24.194327+00:00 19994330.290000081062 28999999.998999979347 27869999.951000090688 3941367.973000050057 60367.695430487 2024-02-27T16:41:25.194090+00:00 19994330.288999918848 28999999.991000030190 27870000.011999960989 3948713.891000031959 60367.695442059 2024-02-27T16:41:26.193853+00:00 19994330.286000009626 28999999.988999988884 27869999.991000059992 3943266.060999989975 60367.695453630 2024-02-27T16:41:27.193616+00:00 19994330.292999979109 29000000.055000010878 27870000.092999938875 3950780.987999916077 60367.695465201 2024-02-27T16:41:28.193379+00:00 19994330.294000029564 28999999.965999960899 27869999.965000029653 3943779.940999985207 60367.695476772 2024-02-27T16:41:29.193142+00:00 19994330.287000060081 29000000.007000029087 27869999.970999959856 3948254.023000001907 60367.695488344 2024-02-27T16:41:30.192906+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3944824.049000024796 60367.695499915 2024-02-27T16:41:31.192668+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3946490.121999979019 60367.695511486 2024-02-27T16:41:32.192431+00:00 19994330.293000001460 29000000.042999979109 27870000.070000048727 3945666.797000051010 60367.695523058 2024-02-27T16:41:33.192195+00:00 19994330.285999998450 28999999.994000021368 27869999.990999940783 3944106.018000007141 60367.695534629 2024-02-27T16:41:34.191957+00:00 19994330.287999998778 28999999.995000001043 27869999.960000038147 3945280.059000014793 60367.695546200 2024-02-27T16:41:35.191721+00:00 19994330.293000001460 28999999.981000009924 27869999.978999968618 3940961.955999969970 60367.695557772 2024-02-27T16:41:36.191484+00:00 19994330.289999991655 29000000.033999979496 27870000.034000001848 3942865.054999948014 60367.695569343 2024-02-27T16:41:37.191247+00:00 19994330.290000021458 28999999.988999959081 27869999.980999998748 3946630.934000014793 60367.695580915 2024-02-27T16:41:38.191010+00:00 19994330.292999979109 28999999.989000078291 27870000.019999999553 3941993.998000026215 60367.695592486 2024-02-27T16:41:39.190773+00:00 19994330.288000021130 29000000.000999931246 27869999.993000000715 3938619.018000007141 60367.695604238 2024-02-27T16:41:40.206158+00:00 19994330.292999979109 28999999.989000078291 27870000.000999998301 3942375.049999951851 60367.695615629 2024-02-27T16:41:41.190299+00:00 19994330.284000009298 29000000.030999898911 27870000.022999998182 3945538.038000106812 60367.695627381 2024-02-27T16:41:42.205684+00:00 19994330.291999999434 28999999.957000020891 27869999.995000001043 3947398.972000002861 60367.695638771 2024-02-27T16:41:43.189825+00:00 19994330.289999991655 29000000.014999989420 27869999.993000000715 3947332.883999944199 60367.695650524 2024-02-27T16:41:44.205210+00:00 19994330.291999999434 29000000.003000020981 27870000.056999981403 3941690.144999980927 60367.695661914 2024-02-27T16:41:45.189351+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3947373.981999992859 60367.695673666 2024-02-27T16:41:46.204736+00:00 19994330.288999971002 29000000.044000029564 27869999.986000001431 3944466.907999991905 60367.695685057 2024-02-27T16:41:47.188878+00:00 19994330.289000030607 28999999.955999970436 27869999.953999999911 3944555.026000022888 60367.695696808 2024-02-27T16:41:48.204262+00:00 19994330.288999971002 28999999.986000061035 27870000.063000019640 3949665.983999968041 60367.695708199 2024-02-27T16:41:49.188404+00:00 19994330.290000021458 29000000.036000009626 27869999.958000000566 3949848.055000067223 60367.695719951 2024-02-27T16:41:50.203788+00:00 19994330.288999971002 29000000.005999919027 27870000.037999991328 3939956.926999927033 60367.695731342 2024-02-27T16:41:51.187930+00:00 19994330.293000038713 28999999.953999999911 27869999.965999960899 3948943.014000058174 60367.695743094 2024-02-27T16:41:52.203315+00:00 19994330.291999999434 29000000.034999970347 27870000.004000011832 3946578.103000044823 60367.695754484 2024-02-27T16:41:53.187456+00:00 19994330.291000008583 29000000.000000000000 27870000.048000041395 3945661.837999939919 60367.695766237 2024-02-27T16:41:54.202841+00:00 19994330.287999991328 28999999.998000029474 27869999.939999941736 3947719.988999962807 60367.695777627 2024-02-27T16:41:55.186983+00:00 19994330.291000008583 28999999.979000091553 27870000.014000058174 3948433.165000081062 60367.695789379 2024-02-27T16:41:56.202368+00:00 19994330.287000000477 29000000.048999909312 27870000.046000000089 3950727.962999939919 60367.695800770 2024-02-27T16:41:57.186509+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3945860.962000011932 60367.695812522 2024-02-27T16:41:58.201899+00:00 19994330.291000008583 29000000.013000000268 27869999.967999938875 3944675.970000029076 60367.695823913 2024-02-27T16:41:59.186036+00:00 19994330.294999960810 29000000.006000008434 27870000.032000061125 3951668.051999927033 60367.695835664 2024-02-27T16:42:00.201419+00:00 19994330.289000030607 28999999.990999981761 27870000.024999979883 3945447.013000010978 60367.695847236 2024-02-27T16:42:01.201183+00:00 19994330.289999961853 28999999.983000010252 27869999.982999920845 3947755.036000012886 60367.695858807 2024-02-27T16:42:02.200954+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3945849.894000052940 60367.695870379 2024-02-27T16:42:03.200712+00:00 19994330.289999961853 28999999.993000000715 27870000.011000040919 3946221.100000023842 60367.695881950 2024-02-27T16:42:04.200472+00:00 19994330.290000081062 29000000.027000010014 27870000.003999948502 3946721.008000016212 60367.695893521 2024-02-27T16:42:05.200235+00:00 19994330.291000008583 28999999.976000010967 27869999.997000098228 3945057.993999958038 60367.695905093 2024-02-27T16:42:06.199998+00:00 19994330.289999961853 29000000.017000019550 27870000.006999969482 3947157.967000008095 60367.695916664 2024-02-27T16:42:07.199762+00:00 19994330.294999960810 28999999.991999980062 27870000.026000019163 3944126.003999948967 60367.695928235 2024-02-27T16:42:08.199524+00:00 19994330.287000060081 28999999.991000000387 27869999.951999899000 3942457.024999998976 60367.695939806 2024-02-27T16:42:09.199287+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3945291.964999999851 60367.695951378 2024-02-27T16:42:10.199050+00:00 19994330.287000060081 28999999.995000001043 27869999.936999920756 3946961.958000001032 60367.695962949 2024-02-27T16:42:11.198813+00:00 19994330.290999889374 29000000.013999998569 27870000.065000060946 3948500.091000000015 60367.695974520 2024-02-27T16:42:12.198577+00:00 19994330.287000060081 28999999.967000011355 27869999.949000000954 3947448.912999998778 60367.695986092 2024-02-27T16:42:13.198341+00:00 19994330.291000008583 29000000.042999979109 27870000.059000018984 3946498.095000002999 60367.695997482 2024-02-27T16:42:14.182481+00:00 19994330.291999939829 28999999.996000051498 27869999.958999998868 3944854.949999998789 60367.696009235 2024-02-27T16:42:15.197866+00:00 19994330.289000030607 28999999.937999960035 27869999.988000001758 3946310.947000001092 60367.696020625 2024-02-27T16:42:16.182007+00:00 19994330.291000008583 29000000.054999951273 27870000.028999999166 3948427.072999998927 60367.696032377 2024-02-27T16:42:17.197392+00:00 19994330.287999991328 28999999.976000070572 27869999.973000001162 3945575.913000002969 60367.696043768 2024-02-27T16:42:18.181534+00:00 19994330.292999979109 28999999.972999930382 27870000.052000001073 3943560.964999996126 60367.696055520 2024-02-27T16:42:19.196919+00:00 19994330.289000030607 29000000.067000031471 27869999.977999988943 3948324.101999998093 60367.696066910 2024-02-27T16:42:20.181060+00:00 19994330.287000060081 28999999.960999969393 27869999.946000009775 3952349.948000005912 60367.696078663 2024-02-27T16:42:21.196445+00:00 19994330.289999961853 28999999.999000068754 27870000.048999991268 3943214.097999996971 60367.696090234 2024-02-27T16:42:22.196208+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3944791.972000002861 60367.696101805 2024-02-27T16:42:23.195970+00:00 19994330.295000080019 29000000.032000061125 27870000.035000000149 3946583.936999998987 60367.696113376 2024-02-27T16:42:24.195733+00:00 19994330.289999999106 28999999.978999968618 27869999.980000019073 3943191.958999998868 60367.696124948 2024-02-27T16:42:25.195496+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3945974.064999998081 60367.696136519 2024-02-27T16:42:26.195260+00:00 19994330.291000001132 29000000.011999960989 27870000.012000020593 3944942.968999996781 60367.696148091 2024-02-27T16:42:27.195024+00:00 19994330.287999998778 28999999.993999961764 27870000.005999978632 3948638.990999997128 60367.696159662 2024-02-27T16:42:28.194786+00:00 19994330.290000010282 28999999.991999980062 27869999.981000009924 3946276.109000011813 60367.696171233 2024-02-27T16:42:29.194549+00:00 19994330.293000001460 29000000.042000059038 27870000.047999981791 3942897.922999992967 60367.696182805 2024-02-27T16:42:30.194312+00:00 19994330.287999998778 28999999.952999949455 27869999.980000019073 3944812.984999998938 60367.696194376 2024-02-27T16:42:31.194076+00:00 19994330.293999999762 28999999.986999988556 27869999.972999989986 3945344.130999996793 60367.696205947 2024-02-27T16:42:32.193839+00:00 19994330.289000000805 29000000.053000088781 27870000.069999989122 3945384.980000004172 60367.696217518 2024-02-27T16:42:33.193602+00:00 19994330.291999999434 28999999.984999898821 27869999.961000028998 3946440.025000005960 60367.696229090 2024-02-27T16:42:34.193365+00:00 19994330.285000000149 28999999.969999998808 27869999.971999999136 3947771.910999997985 60367.696240661 2024-02-27T16:42:35.193128+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3950772.028999999166 60367.696252232 2024-02-27T16:42:36.192891+00:00 19994330.291000008583 28999999.988999988884 27870000.028000000864 3946046.082000001799 60367.696263804 2024-02-27T16:42:37.192654+00:00 19994330.294999990612 29000000.015000000596 27870000.021999958903 3944176.896999999881 60367.696275375 2024-02-27T16:42:38.192417+00:00 19994330.291999999434 29000000.000000011176 27869999.994000080973 3944087.046999990940 60367.696286947 2024-02-27T16:42:39.192181+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3944104.914000004996 60367.696298518 2024-02-27T16:42:40.191943+00:00 19994330.294000029564 28999999.997999999672 27869999.981000069529 3944087.041999996174 60367.696310089 2024-02-27T16:42:41.191707+00:00 19994330.285999950022 28999999.963999990374 27870000.036000009626 3942898.954999998212 60367.696321661 2024-02-27T16:42:42.191470+00:00 19994330.288000050932 29000000.026999980211 27869999.960999969393 3943305.004000008106 60367.696333413 2024-02-27T16:42:43.206854+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3942170.090999991167 60367.696344803 2024-02-27T16:42:44.190996+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3944891.872999995947 60367.696356555 2024-02-27T16:42:45.206380+00:00 19994330.294999960810 28999999.991999980062 27870000.024999979883 3945652.085000007879 60367.696367946 2024-02-27T16:42:46.190522+00:00 19994330.285000029951 29000000.004999998957 27869999.993999961764 3946987.037000000011 60367.696379698 2024-02-27T16:42:47.205906+00:00 19994330.296000000089 29000000.017000019550 27869999.975000020117 3944613.969000012148 60367.696391088 2024-02-27T16:42:48.190048+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3938431.919999986887 60367.696402841 2024-02-27T16:42:49.205433+00:00 19994330.287000000477 28999999.980000019073 27870000.024000048637 3940859.048000007868 60367.696414231 2024-02-27T16:42:50.189575+00:00 19994330.290000081062 29000000.004999998957 27869999.965999960899 3942223.023000001907 60367.696425983 2024-02-27T16:42:51.204959+00:00 19994330.289999961853 28999999.999000009149 27869999.973999980837 3950128.030000001192 60367.696437374 2024-02-27T16:42:52.189101+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3944844.030999987852 60367.696449126 2024-02-27T16:42:53.204485+00:00 19994330.292000059038 29000000.031999949366 27870000.067000001669 3947025.902999997139 60367.696460517 2024-02-27T16:42:54.188626+00:00 19994330.289999961853 28999999.968000050634 27869999.969000000507 3951493.029000014067 60367.696472269 2024-02-27T16:42:55.204011+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3947856.056999980938 60367.696483659 2024-02-27T16:42:56.188153+00:00 19994330.291000008583 29000000.032999988645 27870000.026000011712 3950201.922000021208 60367.696495411 2024-02-27T16:42:57.203537+00:00 19994330.284999970347 28999999.982999920845 27870000.011999979615 3941399.069000006188 60367.696506802 2024-02-27T16:42:58.187679+00:00 19994330.291000008583 29000000.001999970526 27869999.978999998420 3939418.014999986161 60367.696518554 2024-02-27T16:42:59.203064+00:00 19994330.291000008583 28999999.999000068754 27870000.063000019640 3945835.995999991894 60367.696529944 2024-02-27T16:43:00.187205+00:00 19994330.292999979109 28999999.986999988556 27869999.956999991089 3950268.879999995232 60367.696541697 2024-02-27T16:43:01.202590+00:00 19994330.289999961853 29000000.034000039101 27869999.993999991566 3950479.134000002872 60367.696553087 2024-02-27T16:43:02.186731+00:00 19994330.292000059038 28999999.967000011355 27869999.975000020117 3950936.949000000954 60367.696564839 2024-02-27T16:43:03.202122+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3945454.974000006914 60367.696576411 2024-02-27T16:43:04.201882+00:00 19994330.291000008583 28999999.981999989599 27869999.997000038624 3949556.032000004780 60367.696587982 2024-02-27T16:43:05.201643+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3943396.953999996185 60367.696599553 2024-02-27T16:43:06.201405+00:00 19994330.288999918848 28999999.978000041097 27869999.967999991030 3942573.057000011206 60367.696610944 2024-02-27T16:43:07.185552+00:00 19994330.290000081062 29000000.029000040144 27870000.005999978632 3942345.942000002135 60367.696622696 2024-02-27T16:43:08.200939+00:00 19994330.289999961853 28999999.960999969393 27869999.991000000387 3945044.956999986898 60367.696634087 2024-02-27T16:43:09.185077+00:00 19994330.291000008583 29000000.014999989420 27870000.012000020593 3947016.053000003099 60367.696645839 2024-02-27T16:43:10.200457+00:00 19994330.291999939829 29000000.008000019938 27870000.008999940008 3944220.947999984026 60367.696657229 2024-02-27T16:43:11.184603+00:00 19994330.287999991328 28999999.991999998689 27870000.010999981314 3947813.954000025988 60367.696668982 2024-02-27T16:43:12.199985+00:00 19994330.288000110537 29000000.005999989808 27870000.008000019938 3942524.173999994993 60367.696680372 2024-02-27T16:43:13.184126+00:00 19994330.288999918848 28999999.967000011355 27869999.945000048727 3946996.965000004042 60367.696692124 2024-02-27T16:43:14.199510+00:00 19994330.292000059038 29000000.040999989957 27870000.009999990463 3947029.944999992847 60367.696703515 2024-02-27T16:43:15.183652+00:00 19994330.289000030607 29000000.019999999553 27870000.052999969572 3942685.951000005007 60367.696715266 2024-02-27T16:43:16.199036+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3946826.013000010978 60367.696726657 2024-02-27T16:43:17.183178+00:00 19994330.289999961853 28999999.982000019401 27869999.995000001043 3939593.020999968052 60367.696738409 2024-02-27T16:43:18.198562+00:00 19994330.291999999434 29000000.007999990135 27870000.000000000000 3942999.928000032902 60367.696749800 2024-02-27T16:43:19.182704+00:00 19994330.287999998778 29000000.028000030667 27869999.973000049591 3947320.095999956131 60367.696761552 2024-02-27T16:43:20.198089+00:00 19994330.289000000805 28999999.936999980360 27870000.000000000000 3946011.089000045788 60367.696772942 2024-02-27T16:43:21.182230+00:00 19994330.287999998778 29000000.065000001341 27870000.031000021845 3946765.886999965180 60367.696784695 2024-02-27T16:43:22.197615+00:00 19994330.289999991655 28999999.976000010967 27869999.995999928564 3941875.000999987125 60367.696796085 2024-02-27T16:43:23.181757+00:00 19994330.293000001460 28999999.978999968618 27869999.973000049591 3948657.998000026215 60367.696807837 2024-02-27T16:43:24.197141+00:00 19994330.287999998778 29000000.032000008970 27870000.024000048637 3943475.059000014793 60367.696819409 2024-02-27T16:43:25.196904+00:00 19994330.293999999762 28999999.953000009060 27869999.937999960035 3942051.986000000965 60367.696830980 2024-02-27T16:43:26.196667+00:00 19994330.289999991655 29000000.027000010014 27870000.029000040144 3945826.018000007141 60367.696842551 2024-02-27T16:43:27.196430+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3941308.859999955166 60367.696854122 2024-02-27T16:43:28.196194+00:00 19994330.285999979824 29000000.007999960333 27869999.977000001818 3943847.141000031959 60367.696865694 2024-02-27T16:43:29.195956+00:00 19994330.290000021458 28999999.980000019073 27870000.003999948502 3942991.937999964226 60367.696877265 2024-02-27T16:43:30.195720+00:00 19994330.289999991655 29000000.018000010401 27870000.022999998182 3945635.029000043869 60367.696888837 2024-02-27T16:43:31.195483+00:00 19994330.290000021458 29000000.004999998957 27870000.006999999285 3942131.982999979984 60367.696900408 2024-02-27T16:43:32.195248+00:00 19994330.294999960810 29000000.008000019938 27870000.041000001132 3943802.055999993812 60367.696911979 2024-02-27T16:43:33.195009+00:00 19994330.287999991328 28999999.986999988556 27869999.940000008792 3944182.930999993812 60367.696923551 2024-02-27T16:43:34.194772+00:00 19994330.290000021458 28999999.991000059992 27870000.022999998182 3945176.989000021946 60367.696935122 2024-02-27T16:43:35.194535+00:00 19994330.287999991328 29000000.006999969482 27869999.992999989539 3944202.141999959946 60367.696946693 2024-02-27T16:43:36.194299+00:00 19994330.290000021458 29000000.036999940872 27870000.021000001580 3945763.887000023853 60367.696958264 2024-02-27T16:43:37.194062+00:00 19994330.291000008583 28999999.950000051409 27869999.967000011355 3947770.078999996185 60367.696969836 2024-02-27T16:43:38.193824+00:00 19994330.288999971002 29000000.009999990463 27869999.997999999672 3945607.884000002872 60367.696981407 2024-02-27T16:43:39.193587+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3941464.031000018120 60367.696992978 2024-02-27T16:43:40.193350+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3940245.051999986172 60367.697004550 2024-02-27T16:43:41.193113+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3947374.836000024807 60367.697016121 2024-02-27T16:43:42.192876+00:00 19994330.291999999434 29000000.016000028700 27869999.978999968618 3943203.104999959003 60367.697027693 2024-02-27T16:43:43.192640+00:00 19994330.286000009626 28999999.950999978930 27869999.993000030518 3940970.000999987125 60367.697039264 2024-02-27T16:43:44.192403+00:00 19994330.290999948978 29000000.006999969482 27869999.979999959469 3946576.935000001919 60367.697050835 2024-02-27T16:43:45.192165+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3946609.099000037182 60367.697062587 2024-02-27T16:43:46.207551+00:00 19994330.293000098318 29000000.010999921709 27870000.022000011057 3942878.962999999989 60367.697073978 2024-02-27T16:43:47.191693+00:00 19994330.288999918848 28999999.984000090510 27870000.016999959946 3943666.018000007141 60367.697085730 2024-02-27T16:43:48.207076+00:00 19994330.292999979109 29000000.008999999613 27869999.966000020504 3938938.060000001919 60367.697097121 2024-02-27T16:43:49.191218+00:00 19994330.287000060081 29000000.022000011057 27870000.004000011832 3940289.972000002861 60367.697108873 2024-02-27T16:43:50.206603+00:00 19994330.289999961853 28999999.963999990374 27870000.018999990076 3944481.048999965191 60367.697120263 2024-02-27T16:43:51.190745+00:00 19994330.290000081062 29000000.042000010610 27870000.037999991328 3942569.866999983788 60367.697132016 2024-02-27T16:43:52.206129+00:00 19994330.288999918848 28999999.994999989867 27869999.995000001043 3941443.941000043880 60367.697143406 2024-02-27T16:43:53.190271+00:00 19994330.289000030607 28999999.967999991030 27869999.929000020027 3942064.101999998093 60367.697155158 2024-02-27T16:43:54.205655+00:00 19994330.291999939829 29000000.008000019938 27870000.021000031382 3944319.066999971867 60367.697166549 2024-02-27T16:43:55.189797+00:00 19994330.291000008583 28999999.995999988168 27870000.071999911219 3943901.995000004768 60367.697178300 2024-02-27T16:43:56.205181+00:00 19994330.290000081062 29000000.018000010401 27869999.906000021845 3943697.005999981891 60367.697189691 2024-02-27T16:43:57.189323+00:00 19994330.291000008583 28999999.976000010967 27870000.037999991328 3943858.946000040043 60367.697201263 2024-02-27T16:43:58.189086+00:00 19994330.289999961853 29000000.000999990851 27870000.007000088692 3940694.934000014793 60367.697212834 2024-02-27T16:43:59.188850+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3943208.025999962818 60367.697224405 2024-02-27T16:44:00.188613+00:00 19994330.286999940872 28999999.950999978930 27869999.932999968529 3939936.060000001919 60367.697235976 2024-02-27T16:44:01.188376+00:00 19994330.292999979109 29000000.030000030994 27870000.017000079155 3949119.035000026226 60367.697247548 2024-02-27T16:44:02.188139+00:00 19994330.290000081062 29000000.007999960333 27870000.056999921799 3941377.944000006188 60367.697259119 2024-02-27T16:44:03.187902+00:00 19994330.289999961853 29000000.017000019550 27870000.014000058174 3944690.087999999989 60367.697270690 2024-02-27T16:44:04.187666+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3949279.943999946117 60367.697282262 2024-02-27T16:44:05.187428+00:00 19994330.287999991328 29000000.007000029087 27870000.026999950409 3950148.992000042927 60367.697293833 2024-02-27T16:44:06.187191+00:00 19994330.289999961853 28999999.961999889463 27870000.003999948502 3941743.009999989998 60367.697305585 2024-02-27T16:44:07.202576+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3945156.918999969959 60367.697316976 2024-02-27T16:44:08.186717+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3944432.106000006199 60367.697328728 2024-02-27T16:44:09.202105+00:00 19994330.291000008583 28999999.966000080109 27869999.971999999136 3942515.930999993812 60367.697340119 2024-02-27T16:44:10.186243+00:00 19994330.291999939829 28999999.984999898821 27870000.017000000924 3937950.036000012886 60367.697351871 2024-02-27T16:44:11.201630+00:00 19994330.294000029564 29000000.025000099093 27869999.975999999791 3944579.917999982834 60367.697363261 2024-02-27T16:44:12.185774+00:00 19994330.285999998450 29000000.020999908447 27870000.024999991059 3945651.921000003815 60367.697375013 2024-02-27T16:44:13.201156+00:00 19994330.291000001132 28999999.966000080109 27870000.002000000328 3946983.140000044834 60367.697386404 2024-02-27T16:44:14.185300+00:00 19994330.291000008583 29000000.018000010401 27869999.954000011086 3944132.987999976147 60367.697398156 2024-02-27T16:44:15.200681+00:00 19994330.287999991328 29000000.041000008583 27870000.099999990314 3941917.047999978065 60367.697409546 2024-02-27T16:44:16.184824+00:00 19994330.291000008583 28999999.939999941736 27869999.958000000566 3941647.004000008106 60367.697421299 2024-02-27T16:44:17.200207+00:00 19994330.291999999434 29000000.009999990463 27869999.984000001103 3942754.046000003815 60367.697432689 2024-02-27T16:44:18.184349+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3948536.891000031959 60367.697444441 2024-02-27T16:44:19.199733+00:00 19994330.289000000805 28999999.997999910265 27869999.988000039011 3944162.051999986172 60367.697455832 2024-02-27T16:44:20.183884+00:00 19994330.296000000089 29000000.014000058174 27870000.018999990076 3945503.013000010978 60367.697467584 2024-02-27T16:44:21.199259+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3939059.880999981891 60367.697478975 2024-02-27T16:44:22.183401+00:00 19994330.287000000477 28999999.950999978930 27869999.969000041485 3946506.101000010967 60367.697490727 2024-02-27T16:44:23.198785+00:00 19994330.287000000477 29000000.018000010401 27870000.025999959558 3944415.997999966145 60367.697502117 2024-02-27T16:44:24.182927+00:00 19994330.291999969631 28999999.997000098228 27870000.009999990463 3939233.955999969970 60367.697513869 2024-02-27T16:44:25.198311+00:00 19994330.295000020415 28999999.978000000119 27869999.965000029653 3938496.003000020981 60367.697525260 2024-02-27T16:44:26.182453+00:00 19994330.287000000477 29000000.056000001729 27870000.045000020415 3948115.037000060081 60367.697537012 2024-02-27T16:44:27.197838+00:00 19994330.292999979109 28999999.986000001431 27870000.010999981314 3939424.783999919891 60367.697548583 2024-02-27T16:44:28.197601+00:00 19994330.288000050932 28999999.995000001043 27869999.984000030905 3948363.159000039101 60367.697560155 2024-02-27T16:44:29.197364+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3944502.963999987114 60367.697571726 2024-02-27T16:44:30.197127+00:00 19994330.285000029951 29000000.002999991179 27869999.932999968529 3941595.083000063896 60367.697583297 2024-02-27T16:44:31.196890+00:00 19994330.294999960810 28999999.999000009149 27870000.001999970526 3939393.029999970924 60367.697594869 2024-02-27T16:44:32.196653+00:00 19994330.286000009626 29000000.016999989748 27870000.044000029564 3943531.893000007141 60367.697606440 2024-02-27T16:44:33.196416+00:00 19994330.291000008583 28999999.989999979734 27869999.962000008672 3940363.972000002861 60367.697618011 2024-02-27T16:44:34.196179+00:00 19994330.295000020415 28999999.983000040054 27870000.052999969572 3939951.029999970924 60367.697629583 2024-02-27T16:44:35.195943+00:00 19994330.289999961853 29000000.037999991328 27869999.980000019073 3943537.095000029076 60367.697641154 2024-02-27T16:44:36.195706+00:00 19994330.290000021458 28999999.944000009447 27869999.958999991417 3943465.970000029076 60367.697652726 2024-02-27T16:44:37.195468+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3944627.002999901772 60367.697664297 2024-02-27T16:44:38.195231+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3942788.031000018120 60367.697675868 2024-02-27T16:44:39.194995+00:00 19994330.291000008583 28999999.969999969006 27870000.006000038236 3947382.976999998093 60367.697687439 2024-02-27T16:44:40.194758+00:00 19994330.289000030607 29000000.059999998659 27870000.054000020027 3945799.998000026215 60367.697699010 2024-02-27T16:44:41.194521+00:00 19994330.294000029564 28999999.981000009924 27869999.947999950498 3943784.991999983788 60367.697710582 2024-02-27T16:44:42.194284+00:00 19994330.289999961853 29000000.002000030130 27870000.009000059217 3947024.976999998093 60367.697722153 2024-02-27T16:44:43.194047+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3944098.103000044823 60367.697733724 2024-02-27T16:44:44.193810+00:00 19994330.292000059038 29000000.020000100136 27870000.032999988645 3940267.840000032913 60367.697745296 2024-02-27T16:44:45.193573+00:00 19994330.283999919891 28999999.969999909401 27870000.003999948502 3946228.030999898911 60367.697756867 2024-02-27T16:44:46.193337+00:00 19994330.291000008583 29000000.013000011444 27869999.950999978930 3944561.990000010002 60367.697768258 2024-02-27T16:44:47.177478+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3942410.036000012886 60367.697780010 2024-02-27T16:44:48.192863+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3945530.040000081062 60367.697791581 2024-02-27T16:44:49.192626+00:00 19994330.294000029564 29000000.000000000000 27870000.010999999940 3940374.970999956131 60367.697803153 2024-02-27T16:44:50.192390+00:00 19994330.289000030607 28999999.988999959081 27869999.962999988347 3944811.072999954224 60367.697814724 2024-02-27T16:44:51.192152+00:00 19994330.289999961853 28999999.992000099272 27870000.037000000477 3945061.836000084877 60367.697826295 2024-02-27T16:44:52.191915+00:00 19994330.287999991328 28999999.996999979019 27869999.977000009269 3942975.076999903191 60367.697837867 2024-02-27T16:44:53.191678+00:00 19994330.289999961853 28999999.995000001043 27870000.030999988317 3944044.988000034820 60367.697849438 2024-02-27T16:44:54.191441+00:00 19994330.287999991328 29000000.041999939829 27869999.969999998808 3947315.024999976158 60367.697861009 2024-02-27T16:44:55.191204+00:00 19994330.289000030607 28999999.973000049591 27869999.978999998420 3949314.036000012886 60367.697872580 2024-02-27T16:44:56.190967+00:00 19994330.292000059038 29000000.003999948502 27870000.022000011057 3942855.960999966133 60367.697884152 2024-02-27T16:44:57.190730+00:00 19994330.292999979109 28999999.991000059992 27870000.018999990076 3945168.034000039101 60367.697895723 2024-02-27T16:44:58.190494+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3949468.889999986161 60367.697907295 2024-02-27T16:44:59.190256+00:00 19994330.289000030607 29000000.012999888510 27870000.008000019938 3940940.017000079155 60367.697918866 2024-02-27T16:45:00.190020+00:00 19994330.286999940872 28999999.970000028610 27869999.935999989510 3946535.225999950897 60367.697930438 2024-02-27T16:45:01.189783+00:00 19994330.293000098318 29000000.029999971390 27870000.050999999046 3944132.868999958038 60367.697942009 2024-02-27T16:45:02.189546+00:00 19994330.286999940872 28999999.993999999017 27869999.953000009060 3943607.893000007141 60367.697953580 2024-02-27T16:45:03.189309+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3946060.128000020981 60367.697965151 2024-02-27T16:45:04.189072+00:00 19994330.292999979109 28999999.981999989599 27870000.034999970347 3940839.876000047196 60367.697976722 2024-02-27T16:45:05.188835+00:00 19994330.291000001132 29000000.013999998569 27869999.943000018597 3943865.026999949943 60367.697988294 2024-02-27T16:45:06.188599+00:00 19994330.293000001460 29000000.024000000209 27870000.069000009447 3950654.139000058174 60367.697999865 2024-02-27T16:45:07.188362+00:00 19994330.287000000477 28999999.967000011355 27869999.975999951363 3942383.947999954224 60367.698011436 2024-02-27T16:45:08.188125+00:00 19994330.286000009626 29000000.005999978632 27870000.012000080198 3942792.886000037193 60367.698023008 2024-02-27T16:45:09.187888+00:00 19994330.290999989957 28999999.990000009537 27869999.967999938875 3949108.986999989022 60367.698034760 2024-02-27T16:45:10.203272+00:00 19994330.293999999762 28999999.991000000387 27870000.003000020981 3943380.044999957085 60367.698046151 2024-02-27T16:45:11.187415+00:00 19994330.287000000477 29000000.047999981791 27870000.039000030607 3943891.029000043869 60367.698057903 2024-02-27T16:45:12.202798+00:00 19994330.291000008583 28999999.943000018597 27869999.947999950498 3940374.054999948014 60367.698069293 2024-02-27T16:45:13.186940+00:00 19994330.291999999434 29000000.050999999046 27870000.032999988645 3941837.011000037193 60367.698081045 2024-02-27T16:45:14.202325+00:00 19994330.289000000805 28999999.963999990374 27870000.003000020981 3941318.960000038147 60367.698092436 2024-02-27T16:45:15.186467+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3941479.990999937057 60367.698104188 2024-02-27T16:45:16.201852+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3943337.027000070084 60367.698115579 2024-02-27T16:45:17.185993+00:00 19994330.289000000805 29000000.013999998569 27869999.988000039011 3944120.862999916077 60367.698127331 2024-02-27T16:45:18.201378+00:00 19994330.291000008583 29000000.040000021458 27870000.088999990374 3940104.091000080109 60367.698138721 2024-02-27T16:45:19.185519+00:00 19994330.292999979109 28999999.977999988943 27869999.959999918938 3945465.019999980927 60367.698150474 2024-02-27T16:45:20.200907+00:00 19994330.290000021458 29000000.004999998957 27869999.991000059992 3945896.005999923218 60367.698161864 2024-02-27T16:45:21.185048+00:00 19994330.290000021458 28999999.975000020117 27869999.995999928564 3943901.091000080109 60367.698173616 2024-02-27T16:45:22.200429+00:00 19994330.288999971002 28999999.977999929339 27869999.943000078201 3940268.942000031006 60367.698185007 2024-02-27T16:45:23.184571+00:00 19994330.290000021458 29000000.011000040919 27870000.065999981016 3942411.892999887001 60367.698196759 2024-02-27T16:45:24.199956+00:00 19994330.289999961853 29000000.026000019163 27869999.960000038147 3945115.070000051986 60367.698208150 2024-02-27T16:45:25.184106+00:00 19994330.285000029951 28999999.970000028610 27870000.074999928474 3941003.049999951851 60367.698219901 2024-02-27T16:45:26.199482+00:00 19994330.295000020415 29000000.029999971390 27869999.963999990374 3945473.942000031006 60367.698231292 2024-02-27T16:45:27.183623+00:00 19994330.287999991328 29000000.000999931246 27869999.969999998808 3938952.980000019073 60367.698243044 2024-02-27T16:45:28.199008+00:00 19994330.291000008583 29000000.018000010401 27870000.069999989122 3945263.019999980927 60367.698254434 2024-02-27T16:45:29.183149+00:00 19994330.289999961853 28999999.983000040054 27869999.975000008941 3945655.953000069130 60367.698266187 2024-02-27T16:45:30.198534+00:00 19994330.291999999434 28999999.980000019073 27869999.978999998420 3945163.058999896049 60367.698277758 2024-02-27T16:45:31.198297+00:00 19994330.291000068188 29000000.019999980927 27870000.021000001580 3943942.027999997139 60367.698289329 2024-02-27T16:45:32.198061+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3944635.035000085831 60367.698300901 2024-02-27T16:45:33.197823+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3946820.862999916077 60367.698312472 2024-02-27T16:45:34.197586+00:00 19994330.291999939829 29000000.003000020981 27869999.978999998420 3944389.011000037193 60367.698324043 2024-02-27T16:45:35.197350+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3944678.129999995232 60367.698335615 2024-02-27T16:45:36.197113+00:00 19994330.291000008583 28999999.948000069708 27869999.984999980778 3950955.930999993812 60367.698347186 2024-02-27T16:45:37.196876+00:00 19994330.291000008583 29000000.041999939829 27870000.037000000477 3945218.042999982834 60367.698358757 2024-02-27T16:45:38.196639+00:00 19994330.289000030607 28999999.968000050634 27869999.970000028610 3944541.998000026215 60367.698370329 2024-02-27T16:45:39.196402+00:00 19994330.288999918848 29000000.026999998838 27869999.978999968618 3943246.978000044823 60367.698381719 2024-02-27T16:45:40.180544+00:00 19994330.292000059038 28999999.991000000387 27870000.048000041395 3945087.975999950897 60367.698393472 2024-02-27T16:45:41.195928+00:00 19994330.286999940872 28999999.978999998420 27869999.953999999911 3940943.006000041962 60367.698404862 2024-02-27T16:45:42.180070+00:00 19994330.291000008583 29000000.022999998182 27870000.038999971002 3944705.949999928009 60367.698416614 2024-02-27T16:45:43.195454+00:00 19994330.292000059038 29000000.013000000268 27869999.955000039190 3946797.086000084877 60367.698428005 2024-02-27T16:45:44.179596+00:00 19994330.289999961853 29000000.000999990851 27870000.040999948978 3942126.980999947060 60367.698439757 2024-02-27T16:45:45.194980+00:00 19994330.291000008583 28999999.982000019401 27870000.001000050455 3943890.055000067223 60367.698451147 2024-02-27T16:45:46.179123+00:00 19994330.289000030607 29000000.018999990076 27869999.965000029653 3936283.917999982834 60367.698462899 2024-02-27T16:45:47.194507+00:00 19994330.287999991328 28999999.953999970108 27870000.050999999046 3942250.039999961853 60367.698474290 2024-02-27T16:45:48.178649+00:00 19994330.289999961853 29000000.035000029951 27869999.996999979019 3948344.937000035774 60367.698486042 2024-02-27T16:45:49.194034+00:00 19994330.290000081062 28999999.995999988168 27869999.958999991417 3949411.980999947060 60367.698497433 2024-02-27T16:45:50.178175+00:00 19994330.294999960810 29000000.046999990940 27870000.072999950498 3942311.075999975204 60367.698509185 2024-02-27T16:45:51.193559+00:00 19994330.291000008583 28999999.946000039577 27869999.937000039965 3945378.978000044823 60367.698520575 2024-02-27T16:45:52.177702+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3940190.912999988068 60367.698532328 2024-02-27T16:45:53.193085+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3947264.082000017166 60367.698543899 2024-02-27T16:45:54.192848+00:00 19994330.287999991328 28999999.994000021368 27869999.942000031471 3948381.006000041962 60367.698555470 2024-02-27T16:45:55.192611+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3942483.973999977112 60367.698567041 2024-02-27T16:45:56.192374+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3944895.014999986161 60367.698578613 2024-02-27T16:45:57.192137+00:00 19994330.292000059038 28999999.992000039667 27869999.994999889284 3945197.065999985207 60367.698590184 2024-02-27T16:45:58.191901+00:00 19994330.288999918848 28999999.970999959856 27869999.957000020891 3948991.914999961853 60367.698601755 2024-02-27T16:45:59.191664+00:00 19994330.291000001132 29000000.047999981791 27870000.083000060171 3943263.951000093948 60367.698613327 2024-02-27T16:46:00.191427+00:00 19994330.289000000805 28999999.960999969393 27869999.926999930292 3946298.028999925125 60367.698624898 2024-02-27T16:46:01.191191+00:00 19994330.290999989957 29000000.042000059038 27870000.050000071526 3941405.980000019073 60367.698636469 2024-02-27T16:46:02.190954+00:00 19994330.291000008583 28999999.958999991417 27869999.965000029653 3947201.060000061989 60367.698648041 2024-02-27T16:46:03.190716+00:00 19994330.285999998450 29000000.019999980927 27870000.056999921799 3945659.005999923218 60367.698659612 2024-02-27T16:46:04.190479+00:00 19994330.290999989957 28999999.983999971300 27869999.996000051498 3946903.000000000000 60367.698671184 2024-02-27T16:46:05.190242+00:00 19994330.293000008911 28999999.941000100225 27869999.935999989510 3948519.953999996185 60367.698682755 2024-02-27T16:46:06.190005+00:00 19994330.289000000805 29000000.067999958992 27870000.028999999166 3949121.057000041008 60367.698694326 2024-02-27T16:46:07.189769+00:00 19994330.290999978781 28999999.998999949545 27869999.987999990582 3945542.034000039101 60367.698705897 2024-02-27T16:46:08.189531+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3944121.949999928009 60367.698717468 2024-02-27T16:46:09.189295+00:00 19994330.291000008583 28999999.992000099272 27869999.998000010848 3947665.011999965180 60367.698729040 2024-02-27T16:46:10.189058+00:00 19994330.289999991655 28999999.995000001043 27870000.013999998569 3946116.898000001907 60367.698740611 2024-02-27T16:46:11.188821+00:00 19994330.289000000805 29000000.019999980927 27870000.021000001580 3944848.059000014793 60367.698752183 2024-02-27T16:46:12.188584+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3946658.991999983788 60367.698763754 2024-02-27T16:46:13.188347+00:00 19994330.290000021458 28999999.980999950320 27869999.956999991089 3944035.016000031959 60367.698775325 2024-02-27T16:46:14.188110+00:00 19994330.293999969959 29000000.028000000864 27870000.032999988645 3941353.063000082970 60367.698787077 2024-02-27T16:46:15.203495+00:00 19994330.291000008583 29000000.006000038236 27870000.012000020593 3943785.970999956131 60367.698798468 2024-02-27T16:46:16.187637+00:00 19994330.289000030607 29000000.028999999166 27869999.996999979019 3948014.998000026215 60367.698810220 2024-02-27T16:46:17.203021+00:00 19994330.287000000477 28999999.942000001669 27869999.938000019640 3944040.033999919891 60367.698821611 2024-02-27T16:46:18.187163+00:00 19994330.290999948978 29000000.021999999881 27870000.048999968916 3948462.943000078201 60367.698833363 2024-02-27T16:46:19.202547+00:00 19994330.288000050932 29000000.003999989480 27869999.984000030905 3945545.972000002861 60367.698844753 2024-02-27T16:46:20.186689+00:00 19994330.291000008583 28999999.973000001162 27869999.974999960512 3942514.011999965180 60367.698856506 2024-02-27T16:46:21.202073+00:00 19994330.295999940485 29000000.006999999285 27870000.021000031382 3945993.046000003815 60367.698867896 2024-02-27T16:46:22.186216+00:00 19994330.289000030607 29000000.035000000149 27869999.960999969393 3945043.008000016212 60367.698879648 2024-02-27T16:46:23.201603+00:00 19994330.287999991328 28999999.960999999195 27870000.013000011444 3948140.954999924172 60367.698891039 2024-02-27T16:46:24.185741+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3946147.047000051010 60367.698902791 2024-02-27T16:46:25.201127+00:00 19994330.288999918848 29000000.018000010401 27869999.996000051498 3942565.006000041962 60367.698914181 2024-02-27T16:46:26.185273+00:00 19994330.292000059038 28999999.999000009149 27869999.995999928564 3946052.917999982834 60367.698925934 2024-02-27T16:46:27.200658+00:00 19994330.287000060081 29000000.004000011832 27870000.045000080019 3943843.008999944199 60367.698937324 2024-02-27T16:46:28.184797+00:00 19994330.293999910355 29000000.036000009626 27870000.044000029564 3950146.062000035774 60367.698949076 2024-02-27T16:46:29.200178+00:00 19994330.290000081062 28999999.962999999523 27869999.940999981016 3945620.976999998093 60367.698960467 2024-02-27T16:46:30.184331+00:00 19994330.289999961853 28999999.984999950975 27869999.970999959856 3946795.896000028122 60367.698972219 2024-02-27T16:46:31.199704+00:00 19994330.291000008583 29000000.029000040144 27870000.037000060081 3945378.118999958038 60367.698983609 2024-02-27T16:46:32.183847+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3941996.008000016212 60367.698995362 2024-02-27T16:46:33.199230+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3940726.947000027169 60367.699006752 2024-02-27T16:46:34.183373+00:00 19994330.289999961853 29000000.010000050068 27870000.028999920934 3947190.057999968994 60367.699018504 2024-02-27T16:46:35.198757+00:00 19994330.291000008583 28999999.997999910265 27869999.961000081152 3946288.023000001907 60367.699029895 2024-02-27T16:46:36.182898+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3948562.016999959946 60367.699041466 2024-02-27T16:46:37.182662+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3945014.927000045776 60367.699053218 2024-02-27T16:46:38.198046+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3944591.037999988068 60367.699064609 2024-02-27T16:46:39.182188+00:00 19994330.289000030607 28999999.960000038147 27869999.962000008672 3947435.975000023842 60367.699076361 2024-02-27T16:46:40.197572+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3942202.054000000004 60367.699087751 2024-02-27T16:46:41.181714+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3946256.992000000086 60367.699099503 2024-02-27T16:46:42.197098+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3945000.944000000134 60367.699110894 2024-02-27T16:46:43.181240+00:00 19994330.286999940872 29000000.023999929428 27870000.049999948591 3947168.992000001017 60367.699122646 2024-02-27T16:46:44.196625+00:00 19994330.291000008583 28999999.967000011355 27869999.947999998927 3945158.106999998912 60367.699134037 2024-02-27T16:46:45.180766+00:00 19994330.294000029564 29000000.050999999046 27870000.032000008970 3948625.922999999952 60367.699145789 2024-02-27T16:46:46.196150+00:00 19994330.291999939829 28999999.953999999911 27869999.981999989599 3943346.083000001032 60367.699157179 2024-02-27T16:46:47.180292+00:00 19994330.290000081062 29000000.063000079244 27870000.050000000745 3947138.905999999028 60367.699168932 2024-02-27T16:46:48.195677+00:00 19994330.284999970347 28999999.945999979973 27869999.925000000745 3949333.953000002075 60367.699180322 2024-02-27T16:46:49.179819+00:00 19994330.291000008583 28999999.968999978155 27870000.025000009686 3939977.005999996793 60367.699192074 2024-02-27T16:46:50.195203+00:00 19994330.289000030607 29000000.036000009626 27870000.025000009686 3947646.052000001073 60367.699203465 2024-02-27T16:46:51.179345+00:00 19994330.288999918848 29000000.006000038236 27870000.021000001580 3944598.975000001024 60367.699215217 2024-02-27T16:46:52.194730+00:00 19994330.293000098318 29000000.031999949366 27869999.969000011683 3942990.063000001013 60367.699226608 2024-02-27T16:46:53.178871+00:00 19994330.289000000805 28999999.962999999523 27870000.017999980599 3943913.855999999214 60367.699238359 2024-02-27T16:46:54.194255+00:00 19994330.291999999434 29000000.019000001252 27870000.017000019550 3946748.144999995828 60367.699249750 2024-02-27T16:46:55.178397+00:00 19994330.289000000805 29000000.000999998301 27869999.948000010103 3947072.947000003885 60367.699261502 2024-02-27T16:46:56.193782+00:00 19994330.290999989957 28999999.982999999076 27869999.987999979407 3942656.037000000011 60367.699272892 2024-02-27T16:46:57.177924+00:00 19994330.289000000805 28999999.977000009269 27870000.037000000477 3945670.938999996055 60367.699284645 2024-02-27T16:46:58.193308+00:00 19994330.289000000805 29000000.033999979496 27869999.967000011355 3943625.052000001073 60367.699296216 2024-02-27T16:46:59.193071+00:00 19994330.290999989957 28999999.987000018358 27869999.968999978155 3944772.908999993932 60367.699307787 2024-02-27T16:47:00.192834+00:00 19994330.291999999434 29000000.021000001580 27870000.062000039965 3951967.998000010848 60367.699319359 2024-02-27T16:47:01.192598+00:00 19994330.287000000477 28999999.991000000387 27870000.015999969095 3946038.994999989867 60367.699330930 2024-02-27T16:47:02.192361+00:00 19994330.295000020415 29000000.005999978632 27869999.961000028998 3942416.180000007153 60367.699342501 2024-02-27T16:47:03.192123+00:00 19994330.285999979824 28999999.994000021368 27870000.033999919891 3945823.962999999989 60367.699354073 2024-02-27T16:47:04.191887+00:00 19994330.291999999434 29000000.023999989033 27869999.999000068754 3945811.983999996912 60367.699365644 2024-02-27T16:47:05.191651+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3944078.943000004161 60367.699377215 2024-02-27T16:47:06.191413+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3947503.969999998808 60367.699388787 2024-02-27T16:47:07.191176+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3948656.994000003207 60367.699400358 2024-02-27T16:47:08.190939+00:00 19994330.290000021458 29000000.014999989420 27870000.021000031382 3953109.976999998093 60367.699411930 2024-02-27T16:47:09.190702+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3945644.056999995839 60367.699423501 2024-02-27T16:47:10.190465+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3948779.144000009168 60367.699435072 2024-02-27T16:47:11.190228+00:00 19994330.289000030607 28999999.964999970049 27869999.940000060946 3942222.872999995947 60367.699446644 2024-02-27T16:47:12.189992+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3938648.016000003088 60367.699458215 2024-02-27T16:47:13.189755+00:00 19994330.291999999434 28999999.965999960899 27869999.945999979973 3944972.990999997128 60367.699469786 2024-02-27T16:47:14.189518+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3944993.879999995232 60367.699481357 2024-02-27T16:47:15.189281+00:00 19994330.287999991328 29000000.015999909490 27869999.998000029474 3943080.131999998819 60367.699492929 2024-02-27T16:47:16.189044+00:00 19994330.291999999434 28999999.989000078291 27870000.008999940008 3947532.950000017881 60367.699504500 2024-02-27T16:47:17.188807+00:00 19994330.294000029564 29000000.000000000000 27870000.004000071436 3948582.069999992847 60367.699516071 2024-02-27T16:47:18.188570+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3950733.050999999046 60367.699527643 2024-02-27T16:47:19.188333+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3951403.881999998819 60367.699539395 2024-02-27T16:47:20.203718+00:00 19994330.292999979109 29000000.018999930471 27869999.968000050634 3941719.000000000000 60367.699550785 2024-02-27T16:47:21.187859+00:00 19994330.286999940872 28999999.994000080973 27870000.021999958903 3948692.928999990225 60367.699562537 2024-02-27T16:47:22.203244+00:00 19994330.290000081062 29000000.018999930471 27870000.039999961853 3946042.053000003099 60367.699573928 2024-02-27T16:47:23.187385+00:00 19994330.293999910355 28999999.988000039011 27869999.947000000626 3941851.043000013102 60367.699585680 2024-02-27T16:47:24.202770+00:00 19994330.289000030607 28999999.978999968618 27870000.013999998569 3948611.989999980200 60367.699597071 2024-02-27T16:47:25.186911+00:00 19994330.294999960810 28999999.995000001043 27870000.000999998301 3947211.969000012148 60367.699608823 2024-02-27T16:47:26.202296+00:00 19994330.287000060081 29000000.008000019938 27870000.003000009805 3946697.986000000965 60367.699620213 2024-02-27T16:47:27.186438+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3943587.034999995958 60367.699631785 2024-02-27T16:47:28.186206+00:00 19994330.291999939829 28999999.975999951363 27869999.954000029713 3949195.000999987125 60367.699643356 2024-02-27T16:47:29.185964+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3944450.966000020970 60367.699654927 2024-02-27T16:47:30.185727+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3950045.039000004996 60367.699666499 2024-02-27T16:47:31.185490+00:00 19994330.293999910355 29000000.032000001520 27870000.043000008911 3944120.018999993801 60367.699678070 2024-02-27T16:47:32.185261+00:00 19994330.289000030607 28999999.988999988884 27869999.944000009447 3941369.942999988794 60367.699689642 2024-02-27T16:47:33.185025+00:00 19994330.291000008583 28999999.949000000954 27869999.957999940962 3946283.054000020027 60367.699701213 2024-02-27T16:47:34.184784+00:00 19994330.287999991328 29000000.017000000924 27869999.999000009149 3944106.935999989975 60367.699712784 2024-02-27T16:47:35.184544+00:00 19994330.289000030607 29000000.011999990791 27870000.058000031859 3947138.111000000965 60367.699724355 2024-02-27T16:47:36.184307+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3952674.902999997139 60367.699735927 2024-02-27T16:47:37.184076+00:00 19994330.292999979109 29000000.018000010401 27869999.983999971300 3945887.002000004053 60367.699747498 2024-02-27T16:47:38.183833+00:00 19994330.289999961853 28999999.966999981552 27869999.971999999136 3943493.030999987852 60367.699759250 2024-02-27T16:47:39.199216+00:00 19994330.294000029564 29000000.036000009626 27870000.037999991328 3943534.971000016201 60367.699770641 2024-02-27T16:47:40.183358+00:00 19994330.289999961853 29000000.010999981314 27869999.969000041485 3939249.087999999989 60367.699782393 2024-02-27T16:47:41.198743+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3945681.930999993812 60367.699793783 2024-02-27T16:47:42.182885+00:00 19994330.289000030607 28999999.971999999136 27870000.031999949366 3943648.967000008095 60367.699805535 2024-02-27T16:47:43.198269+00:00 19994330.289999961853 29000000.002000030130 27869999.928000088781 3943331.094999998808 60367.699816926 2024-02-27T16:47:44.182412+00:00 19994330.291000008583 29000000.030999958515 27870000.028000000864 3946535.924999982119 60367.699828678 2024-02-27T16:47:45.197795+00:00 19994330.289999961853 28999999.978000041097 27870000.023999929428 3945578.969000012148 60367.699840069 2024-02-27T16:47:46.181937+00:00 19994330.290000081062 28999999.983999971300 27869999.988000039011 3943668.009999989998 60367.699851821 2024-02-27T16:47:47.197321+00:00 19994330.293999999762 28999999.991999980062 27870000.001000050455 3942946.979000031948 60367.699863211 2024-02-27T16:47:48.181463+00:00 19994330.289000000805 29000000.041000008583 27870000.008999940008 3943167.990999997128 60367.699874964 2024-02-27T16:47:49.196847+00:00 19994330.285999998450 28999999.991000059992 27869999.980000019073 3945528.002999960911 60367.699886354 2024-02-27T16:47:50.180989+00:00 19994330.293000001460 29000000.014999989420 27870000.016999959946 3945940.018000007141 60367.699898106 2024-02-27T16:47:51.196374+00:00 19994330.287999998778 29000000.014999989420 27870000.032000061125 3943963.058000028133 60367.699909497 2024-02-27T16:47:52.180515+00:00 19994330.289999991655 28999999.970999959856 27869999.991999980062 3946915.950999975204 60367.699921249 2024-02-27T16:47:53.195900+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3945598.944000006188 60367.699932639 2024-02-27T16:47:54.180042+00:00 19994330.293000008911 28999999.990999940783 27869999.991000059992 3945194.098999977112 60367.699944391 2024-02-27T16:47:55.195426+00:00 19994330.290999978781 29000000.026000019163 27870000.028000000864 3945465.960000038147 60367.699955782 2024-02-27T16:47:56.179568+00:00 19994330.287000000477 29000000.014000058174 27869999.972999930382 3945534.986000000965 60367.699967534 2024-02-27T16:47:57.194952+00:00 19994330.291999999434 28999999.959999918938 27870000.006000038236 3948970.083999990951 60367.699978925 2024-02-27T16:47:58.179094+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3943470.907000004780 60367.699990677 2024-02-27T16:47:59.194478+00:00 19994330.287000030279 29000000.032999988645 27870000.072999950498 3948146.009999989998 60367.700002067 2024-02-27T16:48:00.178620+00:00 19994330.291999999434 28999999.990000009537 27869999.930000070482 3945217.080999969970 60367.700013820 2024-02-27T16:48:01.194004+00:00 19994330.289999961853 28999999.958000060171 27870000.030999999493 3950119.960000038147 60367.700025391 2024-02-27T16:48:02.193768+00:00 19994330.293000038713 29000000.032999988645 27869999.971999999136 3943470.941999971867 60367.700036962 2024-02-27T16:48:03.193531+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3948531.975000023842 60367.700048533 2024-02-27T16:48:04.193294+00:00 19994330.292999979109 29000000.017999891192 27869999.989999990910 3947594.138000010978 60367.700060105 2024-02-27T16:48:05.193057+00:00 19994330.287000000477 28999999.966000080109 27869999.979999989271 3948793.988999962807 60367.700071676 2024-02-27T16:48:06.192820+00:00 19994330.294000029564 29000000.018999930471 27870000.043000008911 3940909.009000002872 60367.700083247 2024-02-27T16:48:07.192583+00:00 19994330.287999991328 29000000.011999998242 27869999.962999999523 3945498.955000042915 60367.700094819 2024-02-27T16:48:08.192346+00:00 19994330.291000008583 28999999.967999998480 27870000.004999998957 3945685.927999972831 60367.700106390 2024-02-27T16:48:09.192109+00:00 19994330.291999999434 29000000.008999999613 27869999.999000009149 3943813.088999987114 60367.700117962 2024-02-27T16:48:10.191872+00:00 19994330.290000021458 29000000.023999989033 27870000.032999988645 3942230.949999988079 60367.700129533 2024-02-27T16:48:11.191636+00:00 19994330.291000008583 28999999.976000010967 27869999.929000020027 3947278.001000047196 60367.700141104 2024-02-27T16:48:12.191399+00:00 19994330.287999931723 28999999.996999979019 27870000.078000009060 3945121.139999986161 60367.700152676 2024-02-27T16:48:13.191162+00:00 19994330.289000030607 29000000.052999999374 27870000.026999950409 3941301.930999993812 60367.700164247 2024-02-27T16:48:14.190925+00:00 19994330.287000060081 28999999.960000008345 27869999.952000018209 3944584.983999968041 60367.700175818 2024-02-27T16:48:15.190688+00:00 19994330.293999910355 29000000.029000010341 27870000.022999998182 3945446.075000048149 60367.700187390 2024-02-27T16:48:16.190451+00:00 19994330.292000059038 28999999.963999990374 27869999.962999999523 3945380.916000009049 60367.700198961 2024-02-27T16:48:17.190215+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3945545.028999983799 60367.700210532 2024-02-27T16:48:18.189977+00:00 19994330.294000029564 28999999.994000021368 27869999.980999950320 3939048.894999980927 60367.700222103 2024-02-27T16:48:19.189741+00:00 19994330.291999939829 28999999.982999980450 27870000.012000020593 3947830.986999989022 60367.700233675 2024-02-27T16:48:20.189504+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3947301.054000020027 60367.700245066 2024-02-27T16:48:21.173645+00:00 19994330.289999961853 29000000.047999981791 27869999.945000048727 3942675.981999992859 60367.700256818 2024-02-27T16:48:22.189030+00:00 19994330.291000008583 28999999.997000038624 27870000.049000021070 3947437.042999982834 60367.700268389 2024-02-27T16:48:23.188793+00:00 19994330.292000059038 29000000.028000000864 27870000.030999898911 3944118.949000000954 60367.700279960 2024-02-27T16:48:24.188556+00:00 19994330.287999991328 28999999.953999999911 27869999.933000091463 3942272.091000020970 60367.700291532 2024-02-27T16:48:25.188319+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3946803.962000011932 60367.700303103 2024-02-27T16:48:26.188082+00:00 19994330.294000029564 29000000.046000000089 27870000.062999960035 3944435.050000011921 60367.700314674 2024-02-27T16:48:27.187845+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3946285.916999996174 60367.700326245 2024-02-27T16:48:28.187608+00:00 19994330.289000030607 29000000.001999970526 27869999.943000078201 3941136.015999972820 60367.700337817 2024-02-27T16:48:29.187371+00:00 19994330.288999918848 29000000.021999958903 27870000.004999998957 3945414.023000001907 60367.700349388 2024-02-27T16:48:30.187135+00:00 19994330.289000030607 28999999.997000098228 27870000.011000040919 3941005.924000024796 60367.700360959 2024-02-27T16:48:31.186898+00:00 19994330.291000008583 28999999.973999980837 27869999.990999940783 3947671.097999989986 60367.700372531 2024-02-27T16:48:32.186660+00:00 19994330.292000059038 29000000.036999940872 27870000.006000038236 3943592.931999980938 60367.700384102 2024-02-27T16:48:33.186424+00:00 19994330.289999961853 29000000.014999989420 27870000.070999979973 3946618.014999986161 60367.700395674 2024-02-27T16:48:34.186188+00:00 19994330.289999961853 28999999.962000008672 27869999.930999990553 3940845.103000044823 60367.700407245 2024-02-27T16:48:35.185950+00:00 19994330.291000008583 28999999.991000059992 27869999.990999940783 3942579.895999968052 60367.700418816 2024-02-27T16:48:36.185713+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3945721.008000016212 60367.700430388 2024-02-27T16:48:37.185485+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3943895.051999986172 60367.700441959 2024-02-27T16:48:38.185247+00:00 19994330.289000030607 28999999.974000100046 27869999.981000069529 3948226.940999985207 60367.700453530 2024-02-27T16:48:39.185009+00:00 19994330.291999939829 28999999.980999950320 27869999.978000041097 3947828.073000013828 60367.700465102 2024-02-27T16:48:40.184771+00:00 19994330.293000001460 29000000.034000039101 27870000.063999999315 3950046.944999992847 60367.700476673 2024-02-27T16:48:41.184534+00:00 19994330.285000000149 29000000.018000010401 27869999.975999999791 3941761.023999989033 60367.700488244 2024-02-27T16:48:42.184294+00:00 19994330.293000001460 28999999.968999978155 27869999.971999999136 3942747.990000010002 60367.700499816 2024-02-27T16:48:43.184066+00:00 19994330.291000001132 29000000.037999991328 27870000.026000011712 3944735.998000026215 60367.700511567 2024-02-27T16:48:44.199439+00:00 19994330.290999989957 28999999.975000001490 27870000.002999991179 3942542.032999991905 60367.700522958 2024-02-27T16:48:45.183581+00:00 19994330.287000000477 29000000.015999998897 27869999.986000001431 3945978.012000023853 60367.700534710 2024-02-27T16:48:46.198965+00:00 19994330.292000010610 28999999.995000001043 27869999.977999988943 3946993.949999988079 60367.700546101 2024-02-27T16:48:47.183107+00:00 19994330.291000008583 28999999.969000000507 27869999.990000009537 3944122.001999973785 60367.700557853 2024-02-27T16:48:48.198491+00:00 19994330.287000000477 29000000.048999991268 27870000.045000020415 3944936.918000041973 60367.700569243 2024-02-27T16:48:49.182633+00:00 19994330.292999979109 28999999.973000019789 27870000.034999970347 3945035.108999968041 60367.700580996 2024-02-27T16:48:50.198017+00:00 19994330.289000000805 28999999.998999979347 27869999.976000010967 3944386.991999983788 60367.700592386 2024-02-27T16:48:51.182160+00:00 19994330.289999991655 29000000.011000011116 27869999.944000009447 3941925.929000020027 60367.700604138 2024-02-27T16:48:52.197544+00:00 19994330.287000000477 28999999.935999989510 27869999.981000009924 3944505.109000027180 60367.700615529 2024-02-27T16:48:53.181691+00:00 19994330.292000029236 29000000.022999998182 27870000.046000000089 3941351.941999971867 60367.700627281 2024-02-27T16:48:54.197071+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3944366.003000020981 60367.700638671 2024-02-27T16:48:55.181212+00:00 19994330.291999999434 29000000.030999958515 27869999.958999991417 3943523.105000019073 60367.700650424 2024-02-27T16:48:56.196596+00:00 19994330.292999979109 28999999.991000000387 27870000.028999980539 3944158.863999962807 60367.700661814 2024-02-27T16:48:57.180738+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3941106.991000055801 60367.700673566 2024-02-27T16:48:58.196123+00:00 19994330.294000029564 28999999.977999988943 27870000.029999971390 3939886.132999897003 60367.700684957 2024-02-27T16:48:59.180264+00:00 19994330.285999950022 28999999.976000010967 27869999.978000041097 3943637.948000072967 60367.700696709 2024-02-27T16:49:00.195649+00:00 19994330.291000008583 29000000.041999999434 27869999.995999928564 3941915.009999989998 60367.700708100 2024-02-27T16:49:01.179790+00:00 19994330.289000030607 28999999.996999979019 27870000.030000090599 3944094.973999977112 60367.700719852 2024-02-27T16:49:02.195175+00:00 19994330.289999961853 28999999.977000061423 27870000.005999919027 3944114.054999948014 60367.700731242 2024-02-27T16:49:03.179316+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3941377.874000072014 60367.700742994 2024-02-27T16:49:04.194701+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3942782.059999942780 60367.700754566 2024-02-27T16:49:05.194464+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3946915.945000051986 60367.700766137 2024-02-27T16:49:06.194227+00:00 19994330.291000008583 29000000.022999878973 27870000.031999949366 3943772.123999952804 60367.700777708 2024-02-27T16:49:07.193990+00:00 19994330.289000030607 28999999.986000061035 27869999.986999988556 3944682.917000054847 60367.700789279 2024-02-27T16:49:08.193753+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3947591.980999947060 60367.700800851 2024-02-27T16:49:09.193518+00:00 19994330.286000009626 28999999.991000059992 27870000.022000070661 3941963.945000051986 60367.700812422 2024-02-27T16:49:10.193280+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3943976.102999926079 60367.700823993 2024-02-27T16:49:11.193043+00:00 19994330.293000098318 29000000.044999960810 27870000.018999930471 3943691.025000094902 60367.700835565 2024-02-27T16:49:12.192806+00:00 19994330.288999918848 28999999.957000020891 27869999.927000049502 3942997.904999970924 60367.700847136 2024-02-27T16:49:13.192569+00:00 19994330.291000008583 28999999.991000059992 27870000.039999961853 3948790.003999948967 60367.700858527 2024-02-27T16:49:14.176710+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3941176.148000001907 60367.700870279 2024-02-27T16:49:15.192095+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3942594.847000002861 60367.700881669 2024-02-27T16:49:16.176237+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3944549.081000090111 60367.700893422 2024-02-27T16:49:17.191621+00:00 19994330.291999939829 29000000.015999909490 27869999.993000030518 3944366.996999979019 60367.700904812 2024-02-27T16:49:18.175763+00:00 19994330.290000081062 28999999.935999989510 27870000.010000001639 3942447.929000020027 60367.700916564 2024-02-27T16:49:19.191148+00:00 19994330.288999918848 29000000.016000028700 27869999.964999999851 3943247.997999907006 60367.700927955 2024-02-27T16:49:20.175289+00:00 19994330.296000000089 29000000.016000028700 27870000.007000010461 3946842.050000071991 60367.700939707 2024-02-27T16:49:21.190674+00:00 19994330.284000039101 28999999.993000000715 27870000.017999991775 3943394.033999919891 60367.700951098 2024-02-27T16:49:22.174815+00:00 19994330.292999979109 28999999.991000000387 27870000.008999999613 3945737.899000049103 60367.700962849 2024-02-27T16:49:23.190200+00:00 19994330.286000009626 28999999.991000011563 27870000.000000000000 3944522.075000048149 60367.700974240 2024-02-27T16:49:24.174342+00:00 19994330.292999979109 29000000.028999999166 27869999.925999999046 3943061.039999961853 60367.700985992 2024-02-27T16:49:25.189726+00:00 19994330.286000009626 28999999.969999980181 27870000.050999999046 3940620.907999991905 60367.700997383 2024-02-27T16:49:26.173868+00:00 19994330.292000059038 29000000.015000019222 27870000.004999998957 3944300.098999977112 60367.701009135 2024-02-27T16:49:27.189252+00:00 19994330.293999910355 29000000.007999990135 27869999.965000029653 3942292.940999985207 60367.701020706 2024-02-27T16:49:28.189015+00:00 19994330.292999979109 28999999.997999999672 27870000.004999998957 3945763.978000044823 60367.701032278 2024-02-27T16:49:29.188779+00:00 19994330.285000089556 29000000.004000041634 27869999.951999958605 3942322.054000020027 60367.701043849 2024-02-27T16:49:30.188542+00:00 19994330.293999910355 28999999.982999980450 27870000.051999989897 3944743.868999958038 60367.701055420 2024-02-27T16:49:31.188305+00:00 19994330.285000089556 29000000.004000011832 27869999.974000040442 3943741.050000071991 60367.701066991 2024-02-27T16:49:32.188068+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3942903.089999914169 60367.701078563 2024-02-27T16:49:33.187831+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3941574.970000029076 60367.701090134 2024-02-27T16:49:34.187594+00:00 19994330.291000001132 28999999.981999989599 27870000.008000019938 3949641.011000037193 60367.701101705 2024-02-27T16:49:35.187357+00:00 19994330.293000001460 29000000.033999979496 27869999.972999989986 3942751.924999951851 60367.701113277 2024-02-27T16:49:36.187120+00:00 19994330.289000000805 29000000.001000050455 27870000.046000000089 3944537.032999991905 60367.701124848 2024-02-27T16:49:37.186883+00:00 19994330.290999989957 28999999.986999988556 27869999.988000039011 3948709.059000014793 60367.701136420 2024-02-27T16:49:38.186647+00:00 19994330.285000011325 28999999.986000001431 27869999.968999978155 3941712.955000042915 60367.701147991 2024-02-27T16:49:39.186412+00:00 19994330.293000001460 28999999.993000030518 27869999.992999911308 3948475.991999983788 60367.701159562 2024-02-27T16:49:40.186173+00:00 19994330.286999989301 28999999.998999949545 27870000.013000011444 3940527.092000008095 60367.701171134 2024-02-27T16:49:41.185936+00:00 19994330.292000029236 29000000.001999970526 27870000.001000050455 3943063.871999979019 60367.701182705 2024-02-27T16:49:42.185699+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3941193.988999962807 60367.701194276 2024-02-27T16:49:43.185462+00:00 19994330.290999978781 28999999.988000039011 27869999.944000009447 3947034.082000017166 60367.701205848 2024-02-27T16:49:44.185234+00:00 19994330.288000021130 28999999.995999928564 27870000.001999970526 3944967.963000059128 60367.701217419 2024-02-27T16:49:45.184989+00:00 19994330.291999999434 29000000.025000099093 27870000.057999968529 3943866.979999899864 60367.701228990 2024-02-27T16:49:46.184754+00:00 19994330.289000000805 29000000.005999919027 27869999.960000038147 3949383.958000063896 60367.701240743 2024-02-27T16:49:47.200136+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3944731.011000037193 60367.701252133 2024-02-27T16:49:48.184277+00:00 19994330.290000021458 28999999.989000078291 27870000.008999940008 3941104.016999959946 60367.701263885 2024-02-27T16:49:49.199662+00:00 19994330.293999969959 29000000.016999959946 27869999.958999991417 3942989.976999998093 60367.701275276 2024-02-27T16:49:50.183811+00:00 19994330.286000009626 28999999.975000020117 27870000.063000079244 3943464.041000009049 60367.701287027 2024-02-27T16:49:51.199188+00:00 19994330.294000029564 29000000.016999959946 27869999.996999979019 3944868.960000038147 60367.701298418 2024-02-27T16:49:52.183330+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3941489.076999903191 60367.701310170 2024-02-27T16:49:53.198714+00:00 19994330.292999979109 28999999.990000009537 27869999.947000030428 3945448.958000063896 60367.701321561 2024-02-27T16:49:54.182856+00:00 19994330.288000050932 29000000.008999940008 27870000.087999939919 3945007.021000028122 60367.701333313 2024-02-27T16:49:55.198240+00:00 19994330.288999971002 29000000.004000071436 27869999.980000019073 3942526.006999969017 60367.701344703 2024-02-27T16:49:56.182382+00:00 19994330.290000021458 28999999.993999961764 27869999.971999999136 3945528.945999979973 60367.701356456 2024-02-27T16:49:57.197766+00:00 19994330.296000000089 29000000.052000049502 27870000.041999999434 3947107.042999982834 60367.701367846 2024-02-27T16:49:58.181908+00:00 19994330.285999950022 28999999.923999998719 27869999.986999999732 3944904.973999977112 60367.701379598 2024-02-27T16:49:59.197293+00:00 19994330.291999999434 29000000.010000001639 27870000.035000011325 3946564.025000094902 60367.701390989 2024-02-27T16:50:00.181435+00:00 19994330.290000021458 29000000.006999999285 27869999.966999989003 3946054.064999938011 60367.701402741 2024-02-27T16:50:01.196819+00:00 19994330.292999979109 28999999.989000011235 27869999.986000001431 3943383.070999979973 60367.701414132 2024-02-27T16:50:02.180961+00:00 19994330.284000039101 29000000.019999999553 27870000.013000011444 3950972.833999990951 60367.701425883 2024-02-27T16:50:03.196345+00:00 19994330.289000030607 28999999.999000009149 27869999.979999989271 3948728.998000026215 60367.701437274 2024-02-27T16:50:04.180487+00:00 19994330.289999961853 28999999.979999989271 27869999.990000009537 3950242.001999973785 60367.701448846 2024-02-27T16:50:05.180250+00:00 19994330.296000000089 29000000.014999989420 27870000.016999989748 3947536.972000002861 60367.701460417 2024-02-27T16:50:06.180013+00:00 19994330.289999961853 29000000.020000040531 27870000.000000000000 3944699.157999991905 60367.701471988 2024-02-27T16:50:07.179776+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3949052.950000048149 60367.701483740 2024-02-27T16:50:08.195161+00:00 19994330.290000081062 28999999.978999968618 27869999.994000021368 3946790.833999990951 60367.701495131 2024-02-27T16:50:09.179303+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3943814.059999942780 60367.701506883 2024-02-27T16:50:10.194687+00:00 19994330.288999918848 28999999.966000020504 27869999.972999989986 3948120.976000071038 60367.701518273 2024-02-27T16:50:11.178829+00:00 19994330.291000008583 29000000.043999969959 27870000.032000008970 3948058.220999956131 60367.701530025 2024-02-27T16:50:12.194213+00:00 19994330.287000060081 28999999.989000018686 27870000.000000000000 3949955.950000048149 60367.701541416 2024-02-27T16:50:13.178355+00:00 19994330.293999910355 28999999.997999969870 27869999.981999989599 3946219.909999967087 60367.701553168 2024-02-27T16:50:14.193739+00:00 19994330.288000110537 28999999.971999999136 27870000.010999981314 3942389.008000016212 60367.701564559 2024-02-27T16:50:15.177881+00:00 19994330.294999960810 29000000.008000019938 27870000.018999990076 3947554.990000010002 60367.701576311 2024-02-27T16:50:16.193265+00:00 19994330.286999940872 29000000.039999961853 27870000.014000058174 3942240.016999959946 60367.701587701 2024-02-27T16:50:17.177407+00:00 19994330.289000030607 28999999.960000038147 27869999.985000010580 3945223.919000030030 60367.701599454 2024-02-27T16:50:18.192792+00:00 19994330.287999991328 29000000.006999969482 27869999.972999930382 3940048.011999965180 60367.701610844 2024-02-27T16:50:19.176933+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3941911.008000016212 60367.701622596 2024-02-27T16:50:20.192318+00:00 19994330.293999910355 29000000.006999969482 27869999.983999971300 3941766.047999978065 60367.701633987 2024-02-27T16:50:21.176459+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3943202.981999992859 60367.701645739 2024-02-27T16:50:22.191844+00:00 19994330.292999979109 29000000.014000058174 27870000.050999999046 3945943.066000103951 60367.701657129 2024-02-27T16:50:23.175986+00:00 19994330.286000009626 29000000.000000000000 27869999.971000079066 3942886.924999951851 60367.701668882 2024-02-27T16:50:24.191370+00:00 19994330.292999979109 28999999.965000029653 27869999.985999941826 3939361.067999958992 60367.701680272 2024-02-27T16:50:25.175512+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3944648.018000007141 60367.701692024 2024-02-27T16:50:26.190897+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3941628.891000031959 60367.701703415 2024-02-27T16:50:27.175039+00:00 19994330.291000008583 28999999.955000039190 27869999.930000070482 3941725.095000029076 60367.701715167 2024-02-27T16:50:28.190422+00:00 19994330.289000000805 29000000.071999911219 27870000.110999941826 3944872.953999996185 60367.701726738 2024-02-27T16:50:29.190186+00:00 19994330.293999999762 28999999.938000079244 27869999.971000079066 3945206.967000008095 60367.701738310 2024-02-27T16:50:30.189948+00:00 19994330.289999991655 29000000.009999990463 27869999.982999920845 3945966.917999982834 60367.701749881 2024-02-27T16:50:31.189712+00:00 19994330.287999998778 29000000.009999990463 27869999.950000051409 3943871.128000020981 60367.701761452 2024-02-27T16:50:32.189475+00:00 19994330.287999998778 29000000.011000040919 27870000.064999941736 3942666.011999965180 60367.701773024 2024-02-27T16:50:33.189238+00:00 19994330.290999989957 28999999.967999938875 27869999.983000040054 3943474.026999949943 60367.701784595 2024-02-27T16:50:34.189001+00:00 19994330.290000021458 29000000.032000061125 27870000.011000040919 3945138.907999991905 60367.701796166 2024-02-27T16:50:35.188766+00:00 19994330.289999991655 28999999.982000000775 27870000.010999999940 3939890.054000020027 60367.701807737 2024-02-27T16:50:36.188527+00:00 19994330.293999999762 29000000.010999999940 27869999.975999999791 3943144.007000089157 60367.701819309 2024-02-27T16:50:37.188290+00:00 19994330.291000008583 28999999.993999999017 27870000.032999999821 3942759.006999969017 60367.701830880 2024-02-27T16:50:38.188053+00:00 19994330.287000000477 29000000.013999998569 27869999.932000000030 3939027.968999981880 60367.701842451 2024-02-27T16:50:39.187817+00:00 19994330.290999978781 29000000.019000008702 27870000.045000001788 3946847.054000020027 60367.701854023 2024-02-27T16:50:40.187580+00:00 19994330.287000000477 28999999.972999989986 27869999.976000010967 3940679.975999950897 60367.701865594 2024-02-27T16:50:41.187343+00:00 19994330.289000030607 28999999.986000001431 27870000.040999978781 3945094.986999989022 60367.701877166 2024-02-27T16:50:42.187106+00:00 19994330.290999948978 29000000.027000010014 27870000.035000000149 3943475.016000031959 60367.701888737 2024-02-27T16:50:43.186869+00:00 19994330.294000029564 28999999.975999981165 27869999.903000030667 3940529.026000022888 60367.701900308 2024-02-27T16:50:44.186632+00:00 19994330.288999971002 29000000.022000011057 27870000.030999988317 3947325.883000016212 60367.701911880 2024-02-27T16:50:45.186396+00:00 19994330.290000021458 28999999.981999989599 27870000.013000011444 3945392.000999927986 60367.701923451 2024-02-27T16:50:46.186159+00:00 19994330.291999999434 29000000.010999981314 27869999.969999969006 3942890.029000043869 60367.701935022 2024-02-27T16:50:47.185922+00:00 19994330.287000000477 29000000.008000019938 27870000.043000038713 3950102.069999932777 60367.701946594 2024-02-27T16:50:48.185687+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3946234.988000034820 60367.701958165 2024-02-27T16:50:49.185449+00:00 19994330.288999971002 28999999.977999988943 27869999.996000051498 3947761.996000051033 60367.701969917 2024-02-27T16:50:50.200836+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3944495.977999926079 60367.701981308 2024-02-27T16:50:51.184983+00:00 19994330.291999999434 29000000.015999969095 27869999.986000001431 3942443.962000011932 60367.701993060 2024-02-27T16:50:52.200359+00:00 19994330.288999971002 28999999.958000000566 27869999.944999989122 3946553.077000021935 60367.702004450 2024-02-27T16:50:53.184503+00:00 19994330.293999969959 29000000.019999980927 27870000.051000058651 3952327.952999948990 60367.702016202 2024-02-27T16:50:54.199885+00:00 19994330.285000089556 28999999.991000059992 27869999.933999899775 3939462.006000041962 60367.702027593 2024-02-27T16:50:55.184030+00:00 19994330.292999979109 29000000.055999990553 27870000.101000070572 3946505.037999988068 60367.702039164 2024-02-27T16:50:56.183795+00:00 19994330.286000009626 28999999.959999918938 27869999.952999949455 3945164.984000086784 60367.702050736 2024-02-27T16:50:57.183554+00:00 19994330.292999979109 29000000.024000048637 27870000.036000009626 3944502.980999947060 60367.702062307 2024-02-27T16:50:58.183316+00:00 19994330.289999961853 28999999.975999951363 27869999.973000049591 3947395.029999970924 60367.702073878 2024-02-27T16:50:59.183078+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3944581.972000002861 60367.702085449 2024-02-27T16:51:00.182842+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3945344.835999966133 60367.702097021 2024-02-27T16:51:01.182605+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3946765.226000071038 60367.702108592 2024-02-27T16:51:02.182368+00:00 19994330.289000030607 28999999.975000020117 27870000.004000071436 3944402.833999990951 60367.702120163 2024-02-27T16:51:03.182131+00:00 19994330.286999940872 29000000.024999979883 27869999.970000028610 3949826.207999945153 60367.702131735 2024-02-27T16:51:04.181894+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3948537.972000002861 60367.702143306 2024-02-27T16:51:05.181657+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3950268.944000006188 60367.702154878 2024-02-27T16:51:06.181420+00:00 19994330.291000008583 29000000.023999929428 27870000.000999931246 3947766.944000006188 60367.702166449 2024-02-27T16:51:07.181184+00:00 19994330.292000059038 29000000.030000090599 27870000.032000061125 3945519.121000051033 60367.702178020 2024-02-27T16:51:08.180947+00:00 19994330.287999991328 28999999.974999900907 27869999.967999938875 3953950.921000003815 60367.702189592 2024-02-27T16:51:09.180710+00:00 19994330.294000029564 28999999.993000030518 27870000.013000011444 3949432.981999992859 60367.702201163 2024-02-27T16:51:10.180473+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3947827.947000027169 60367.702212915 2024-02-27T16:51:11.195857+00:00 19994330.291000008583 29000000.005000110716 27869999.978999968618 3946874.056999921799 60367.702224306 2024-02-27T16:51:12.179999+00:00 19994330.287999991328 28999999.978999998420 27869999.981000069529 3949402.009999989998 60367.702236058 2024-02-27T16:51:13.195383+00:00 19994330.289000030607 29000000.013000000268 27869999.988999959081 3947911.890000001062 60367.702247448 2024-02-27T16:51:14.179525+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3949849.106999999844 60367.702259201 2024-02-27T16:51:15.194909+00:00 19994330.294999960810 29000000.030000001192 27869999.993999999017 3945951.908999999985 60367.702270591 2024-02-27T16:51:16.179051+00:00 19994330.287999991328 28999999.965999990702 27870000.003000009805 3946091.127999999095 60367.702282343 2024-02-27T16:51:17.194436+00:00 19994330.292999979109 29000000.028000000864 27870000.059999998659 3944715.952000000048 60367.702293734 2024-02-27T16:51:18.178577+00:00 19994330.286000009626 28999999.965999990702 27869999.953000009060 3943329.097000002861 60367.702305485 2024-02-27T16:51:19.193963+00:00 19994330.291000008583 29000000.000000000000 27870000.012999981642 3945471.943999997806 60367.702316876 2024-02-27T16:51:20.178104+00:00 19994330.289000030607 29000000.037000000477 27870000.065000001341 3948085.961999997031 60367.702328628 2024-02-27T16:51:21.193488+00:00 19994330.287999998778 28999999.981999989599 27869999.948000010103 3945016.006999998819 60367.702340019 2024-02-27T16:51:22.177630+00:00 19994330.298999998719 29000000.007000029087 27869999.991000000387 3946032.998000002932 60367.702351771 2024-02-27T16:51:23.193014+00:00 19994330.285000000149 29000000.005999978632 27870000.010999981314 3941547.057000004221 60367.702363161 2024-02-27T16:51:24.177157+00:00 19994330.293000008911 28999999.963999990374 27869999.981000009924 3940573.900999993086 60367.702374914 2024-02-27T16:51:25.192541+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3942712.042000003159 60367.702386304 2024-02-27T16:51:26.176682+00:00 19994330.289999991655 29000000.041000008583 27870000.054000020027 3941852.994999996852 60367.702398056 2024-02-27T16:51:27.192066+00:00 19994330.289000000805 28999999.977000001818 27869999.941999968141 3945618.973000004888 60367.702409447 2024-02-27T16:51:28.176209+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3944078.016999997199 60367.702421199 2024-02-27T16:51:29.191593+00:00 19994330.290999978781 28999999.986999988556 27870000.003000020981 3942922.057999997865 60367.702432590 2024-02-27T16:51:30.175735+00:00 19994330.289000000805 28999999.965999960899 27869999.943000018597 3941130.984999998938 60367.702444341 2024-02-27T16:51:31.191119+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3945109.916999996174 60367.702455913 2024-02-27T16:51:32.190882+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3940717.049000009894 60367.702467484 2024-02-27T16:51:33.190645+00:00 19994330.289000000805 29000000.017000079155 27870000.014000058174 3943675.914999992121 60367.702479056 2024-02-27T16:51:34.190409+00:00 19994330.289000030607 28999999.979999899864 27870000.033999919891 3939912.013000010978 60367.702490627 2024-02-27T16:51:35.190171+00:00 19994330.291999999434 29000000.015000101179 27869999.916000008583 3944152.033999993932 60367.702502199 2024-02-27T16:51:36.189934+00:00 19994330.288999971002 28999999.985999941826 27870000.022999998182 3945127.030000001192 60367.702513770 2024-02-27T16:51:37.189698+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3944129.958000003826 60367.702525341 2024-02-27T16:51:38.189461+00:00 19994330.292999979109 28999999.985000010580 27869999.989999890327 3940661.038999990094 60367.702536912 2024-02-27T16:51:39.189224+00:00 19994330.290000021458 29000000.031000021845 27870000.016000028700 3939839.021999999881 60367.702548483 2024-02-27T16:51:40.188987+00:00 19994330.288999971002 28999999.947999950498 27869999.973999980837 3943982.975000008941 60367.702560055 2024-02-27T16:51:41.188750+00:00 19994330.294000029564 29000000.027000069618 27870000.014999989420 3947076.031000003219 60367.702571626 2024-02-27T16:51:42.188513+00:00 19994330.287000000477 29000000.000999931246 27870000.036000009626 3949075.921999990940 60367.702583198 2024-02-27T16:51:43.188276+00:00 19994330.289999961853 29000000.017000079155 27869999.958999991417 3945175.060000001919 60367.702594769 2024-02-27T16:51:44.188040+00:00 19994330.291000008583 28999999.966999888420 27869999.974000100046 3946251.025999993086 60367.702606159 2024-02-27T16:51:45.172181+00:00 19994330.287999991328 29000000.041000008583 27870000.080999970436 3947309.970000014175 60367.702617912 2024-02-27T16:51:46.187565+00:00 19994330.295000020415 28999999.978000041097 27869999.952000018209 3946121.061999992002 60367.702629302 2024-02-27T16:51:47.171708+00:00 19994330.289000030607 29000000.021000031382 27870000.044999960810 3946077.884000002872 60367.702641054 2024-02-27T16:51:48.187092+00:00 19994330.286999940872 28999999.952000018209 27869999.942999958992 3947319.002000004053 60367.702652445 2024-02-27T16:51:49.171234+00:00 19994330.290000081062 29000000.033999990672 27870000.043000098318 3948254.078999996185 60367.702664197 2024-02-27T16:51:50.186618+00:00 19994330.288999918848 29000000.000000000000 27869999.983999971300 3948995.990999997128 60367.702675587 2024-02-27T16:51:51.170760+00:00 19994330.291000008583 28999999.984999999404 27869999.998999949545 3946967.926999986172 60367.702687340 2024-02-27T16:51:52.186145+00:00 19994330.291000008583 29000000.015999998897 27869999.973999999464 3949547.024000018835 60367.702698911 2024-02-27T16:51:53.185907+00:00 19994330.287999991328 29000000.010999988765 27870000.062999989837 3951203.159000008833 60367.702710482 2024-02-27T16:51:54.185674+00:00 19994330.290000081062 28999999.983000010252 27869999.923999998719 3943873.912000000011 60367.702722054 2024-02-27T16:51:55.185434+00:00 19994330.292999979109 28999999.977999988943 27870000.037999998778 3942799.973999977112 60367.702733625 2024-02-27T16:51:56.185203+00:00 19994330.288999918848 29000000.022000011057 27870000.003000009805 3946906.990999997128 60367.702745196 2024-02-27T16:51:57.184966+00:00 19994330.292000059038 28999999.993999991566 27870000.000000000000 3940441.080999999773 60367.702756768 2024-02-27T16:51:58.184726+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3944419.000000000000 60367.702768339 2024-02-27T16:51:59.184491+00:00 19994330.291999939829 29000000.007999960333 27870000.048000011593 3944731.004000008106 60367.702779911 2024-02-27T16:52:00.184251+00:00 19994330.292000059038 28999999.994000021368 27869999.964000020176 3946390.906000018120 60367.702791482 2024-02-27T16:52:01.184025+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3944680.007999985944 60367.702803053 2024-02-27T16:52:02.183781+00:00 19994330.292999979109 29000000.057999968529 27870000.052000049502 3948224.106000006199 60367.702814624 2024-02-27T16:52:03.183539+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3939109.902999997139 60367.702826195 2024-02-27T16:52:04.183301+00:00 19994330.289000030607 28999999.958000000566 27870000.011999960989 3945005.955999999773 60367.702837767 2024-02-27T16:52:05.183065+00:00 19994330.287999991328 28999999.981000009924 27869999.944000009447 3946419.041999996174 60367.702849338 2024-02-27T16:52:06.182828+00:00 19994330.291000008583 29000000.043999969959 27870000.031000021845 3943949.985000013839 60367.702860910 2024-02-27T16:52:07.182591+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3945751.030999987852 60367.702872481 2024-02-27T16:52:08.182354+00:00 19994330.294000029564 28999999.988000039011 27869999.936999980360 3943058.097999989986 60367.702884052 2024-02-27T16:52:09.182117+00:00 19994330.288999918848 29000000.019000049680 27870000.022999998182 3942377.962000011932 60367.702895624 2024-02-27T16:52:10.181880+00:00 19994330.287000060081 28999999.986999988556 27870000.052000049502 3945005.900999993086 60367.702907195 2024-02-27T16:52:11.181643+00:00 19994330.294999960810 29000000.014999989420 27869999.920999940485 3945318.027999997139 60367.702918766 2024-02-27T16:52:12.181407+00:00 19994330.287000060081 29000000.003000020981 27870000.106000069529 3950608.960999995004 60367.702930338 2024-02-27T16:52:13.181169+00:00 19994330.286999940872 28999999.974999900907 27869999.916999939829 3945944.011000006925 60367.702942090 2024-02-27T16:52:14.196554+00:00 19994330.290000081062 29000000.016000028700 27870000.034000039101 3948026.099999994040 60367.702953480 2024-02-27T16:52:15.180695+00:00 19994330.293999999762 29000000.001000050455 27869999.993000030518 3942581.851999998093 60367.702965233 2024-02-27T16:52:16.196080+00:00 19994330.289000000805 28999999.995999928564 27869999.981999989599 3944134.100000023842 60367.702976623 2024-02-27T16:52:17.180222+00:00 19994330.291000001132 28999999.981999989599 27870000.018999930471 3945326.968999981880 60367.702988375 2024-02-27T16:52:18.195606+00:00 19994330.289000000805 29000000.027000069618 27869999.978000041097 3944920.076999992132 60367.702999766 2024-02-27T16:52:19.179748+00:00 19994330.293000001460 28999999.964999910444 27869999.977000001818 3951928.004000008106 60367.703011518 2024-02-27T16:52:20.195133+00:00 19994330.287999998778 29000000.002000089735 27870000.031000021845 3943862.937999994028 60367.703022908 2024-02-27T16:52:21.179274+00:00 19994330.289000000805 29000000.013000011444 27869999.964999910444 3940360.952000021935 60367.703034660 2024-02-27T16:52:22.194659+00:00 19994330.285999979824 29000000.003999948502 27869999.999000068754 3943410.963999987114 60367.703046051 2024-02-27T16:52:23.178800+00:00 19994330.293000008911 29000000.016999959946 27870000.077000018209 3941434.092000008095 60367.703057803 2024-02-27T16:52:24.194185+00:00 19994330.291999999434 28999999.984000090510 27869999.936999920756 3946869.005999981891 60367.703069194 2024-02-27T16:52:25.178326+00:00 19994330.289999991655 29000000.014999989420 27870000.029000040144 3947398.944000006188 60367.703080946 2024-02-27T16:52:26.193711+00:00 19994330.290000021458 28999999.975000001490 27869999.947000030428 3947930.037999988068 60367.703092336 2024-02-27T16:52:27.177853+00:00 19994330.288999971002 29000000.015000000596 27870000.036000009626 3943913.032999991905 60367.703104089 2024-02-27T16:52:28.193237+00:00 19994330.290000021458 29000000.008999999613 27870000.036999940872 3943764.845000029076 60367.703115479 2024-02-27T16:52:29.177379+00:00 19994330.287999991328 28999999.982999999076 27869999.970000028610 3944500.139999986161 60367.703127231 2024-02-27T16:52:30.192763+00:00 19994330.294000029564 29000000.032000008970 27869999.996999979019 3944208.018999993801 60367.703138622 2024-02-27T16:52:31.176905+00:00 19994330.290999948978 28999999.962999999523 27869999.982999999076 3949761.947000027169 60367.703150374 2024-02-27T16:52:32.192289+00:00 19994330.289000030607 29000000.020000010729 27870000.048000011593 3949176.059000014793 60367.703161764 2024-02-27T16:52:33.176431+00:00 19994330.291000008583 29000000.005999978632 27869999.949999991804 3944763.060999989975 60367.703173516 2024-02-27T16:52:34.191816+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3940900.871999979019 60367.703185088 2024-02-27T16:52:35.191579+00:00 19994330.288999971002 29000000.009999990463 27869999.993000000715 3944214.990999997128 60367.703196659 2024-02-27T16:52:36.191342+00:00 19994330.288999971002 29000000.008000019938 27870000.083000000566 3948845.949999988079 60367.703208230 2024-02-27T16:52:37.191105+00:00 19994330.290000021458 28999999.968999978155 27869999.969999998808 3951585.064999998081 60367.703219621 2024-02-27T16:52:38.175247+00:00 19994330.288999971002 29000000.022999998182 27870000.011000011116 3943884.944000006188 60367.703231373 2024-02-27T16:52:39.190631+00:00 19994330.291000008583 28999999.983000040054 27869999.997999999672 3947152.059000014793 60367.703242763 2024-02-27T16:52:40.174773+00:00 19994330.294000029564 29000000.023999989033 27870000.028999980539 3956050.024999976158 60367.703254516 2024-02-27T16:52:41.190157+00:00 19994330.290999948978 28999999.976000010967 27869999.947000030428 3943514.990000010002 60367.703265906 2024-02-27T16:52:42.174299+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3947008.060000001919 60367.703277659 2024-02-27T16:52:43.189685+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3947053.944999992847 60367.703289049 2024-02-27T16:52:44.173825+00:00 19994330.289000030607 29000000.035000029951 27870000.022999998182 3949511.000000000000 60367.703300801 2024-02-27T16:52:45.189210+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3950578.944000006188 60367.703312192 2024-02-27T16:52:46.173351+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3948188.110000013839 60367.703323944 2024-02-27T16:52:47.188736+00:00 19994330.292999979109 29000000.006999969482 27869999.952000018209 3940246.862999976147 60367.703335334 2024-02-27T16:52:48.172878+00:00 19994330.292000059038 28999999.983999971300 27870000.017000019550 3938451.016000031959 60367.703347086 2024-02-27T16:52:49.188262+00:00 19994330.286999940872 29000000.029999971390 27870000.000999990851 3944288.978999971878 60367.703358477 2024-02-27T16:52:50.172404+00:00 19994330.289999961853 28999999.973000049591 27869999.985999941826 3941219.082000017166 60367.703370229 2024-02-27T16:52:51.187788+00:00 19994330.287999991328 29000000.011000040919 27870000.020000100136 3943817.898000001907 60367.703381619 2024-02-27T16:52:52.171930+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3939670.101000010967 60367.703393372 2024-02-27T16:52:53.187315+00:00 19994330.287000060081 29000000.010999921709 27869999.980000019073 3947375.980000019073 60367.703404762 2024-02-27T16:52:54.171456+00:00 19994330.291999939829 29000000.000000000000 27870000.005999919027 3940229.978999971878 60367.703416514 2024-02-27T16:52:55.186840+00:00 19994330.292000059038 28999999.986999988556 27869999.961000081152 3942669.033999979030 60367.703428086 2024-02-27T16:52:56.186604+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3938891.017000020016 60367.703439657 2024-02-27T16:52:57.186367+00:00 19994330.292999979109 28999999.989000078291 27870000.025999899954 3943649.040000020992 60367.703451228 2024-02-27T16:52:58.186130+00:00 19994330.287000060081 29000000.023999929428 27869999.985000010580 3937891.981000006199 60367.703462800 2024-02-27T16:52:59.185893+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3940643.037999988068 60367.703474371 2024-02-27T16:53:00.185656+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3939608.851000010967 60367.703485942 2024-02-27T16:53:01.185419+00:00 19994330.291999939829 29000000.009000059217 27870000.009999990463 3944575.097999989986 60367.703497514 2024-02-27T16:53:02.185185+00:00 19994330.291000008583 28999999.962999939919 27869999.963999990374 3940386.990999997128 60367.703509085 2024-02-27T16:53:03.184954+00:00 19994330.292000059038 29000000.026999998838 27870000.014000058174 3947489.928999959957 60367.703520657 2024-02-27T16:53:04.184715+00:00 19994330.286999940872 28999999.956000000238 27869999.980999950320 3940194.085000038147 60367.703532228 2024-02-27T16:53:05.184476+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3941692.930999993812 60367.703543799 2024-02-27T16:53:06.184241+00:00 19994330.288000110537 29000000.040999989957 27870000.027000069618 3943706.046999990940 60367.703555370 2024-02-27T16:53:07.183998+00:00 19994330.286999940872 28999999.988999988884 27870000.034999970347 3946789.012000023853 60367.703566942 2024-02-27T16:53:08.183765+00:00 19994330.294000029564 29000000.000000000000 27869999.968999978155 3941542.092000008095 60367.703578513 2024-02-27T16:53:09.183524+00:00 19994330.291000001132 28999999.980000019073 27869999.945999998599 3938894.895999968052 60367.703590084 2024-02-27T16:53:10.183287+00:00 19994330.289000000805 29000000.010999981314 27870000.006000000983 3941128.093999981880 60367.703601656 2024-02-27T16:53:11.183050+00:00 19994330.291999999434 29000000.040000021458 27870000.002000000328 3947382.996000051033 60367.703613227 2024-02-27T16:53:12.182813+00:00 19994330.289000000805 28999999.965999990702 27870000.021999999881 3943357.788999975193 60367.703624798 2024-02-27T16:53:13.182577+00:00 19994330.290000010282 28999999.995000001043 27870000.019000008702 3947206.166000009049 60367.703636370 2024-02-27T16:53:14.182340+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3944760.950999975204 60367.703647941 2024-02-27T16:53:15.182103+00:00 19994330.288000021130 29000000.040000021458 27869999.991000000387 3944365.997000039089 60367.703659512 2024-02-27T16:53:16.181866+00:00 19994330.289999991655 28999999.968999978155 27869999.993000000715 3945625.989999949932 60367.703671264 2024-02-27T16:53:17.197250+00:00 19994330.291000008583 28999999.982000049204 27870000.042999979109 3942124.067000031006 60367.703682655 2024-02-27T16:53:18.181392+00:00 19994330.296999990940 29000000.037000000477 27869999.967000041157 3946541.940999985207 60367.703694407 2024-02-27T16:53:19.196776+00:00 19994330.285000000149 28999999.975999951363 27869999.988999959081 3945244.078999996185 60367.703705798 2024-02-27T16:53:20.180918+00:00 19994330.294999990612 29000000.024000048637 27870000.037000000477 3948206.907000004780 60367.703717550 2024-02-27T16:53:21.196302+00:00 19994330.285999979824 28999999.998000029474 27870000.005999978632 3946269.101000010967 60367.703728940 2024-02-27T16:53:22.180444+00:00 19994330.287000000477 28999999.965999960899 27869999.998000029474 3946620.793999969959 60367.703740693 2024-02-27T16:53:23.195829+00:00 19994330.292000059038 29000000.049999948591 27870000.000999990851 3945125.074000000954 60367.703752083 2024-02-27T16:53:24.179971+00:00 19994330.288999971002 28999999.965000029653 27869999.983000040054 3948536.046000003815 60367.703763835 2024-02-27T16:53:25.195355+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3949476.018000007141 60367.703775226 2024-02-27T16:53:26.179496+00:00 19994330.291999999434 28999999.969000101089 27869999.967999991030 3949672.900000036228 60367.703786978 2024-02-27T16:53:27.194881+00:00 19994330.294000029564 29000000.021999958903 27870000.036000009626 3949085.032000004780 60367.703798369 2024-02-27T16:53:28.179023+00:00 19994330.288999971002 28999999.958999991417 27869999.897000011057 3940523.054000020027 60367.703810120 2024-02-27T16:53:29.194407+00:00 19994330.287000000477 29000000.026999950409 27870000.069000009447 3938285.036999940872 60367.703821511 2024-02-27T16:53:30.178549+00:00 19994330.290000021458 28999999.996000051498 27869999.956999901682 3941089.993999958038 60367.703833082 2024-02-27T16:53:31.178313+00:00 19994330.288999971002 29000000.018000010401 27870000.038000110537 3945899.953000069130 60367.703844653 2024-02-27T16:53:32.178075+00:00 19994330.290000021458 28999999.985999941826 27870000.025999899954 3943428.095000029076 60367.703856225 2024-02-27T16:53:33.177838+00:00 19994330.292999979109 28999999.993000030518 27869999.997000098228 3944640.893999934196 60367.703867796 2024-02-27T16:53:34.177603+00:00 19994330.290000021458 29000000.019999980927 27869999.935999989510 3942009.029000043869 60367.703879368 2024-02-27T16:53:35.177365+00:00 19994330.291999999434 29000000.009000059217 27870000.034999970347 3941364.009999989998 60367.703890939 2024-02-27T16:53:36.177128+00:00 19994330.287000060081 28999999.992999911308 27870000.022999998182 3941444.925999999046 60367.703902510 2024-02-27T16:53:37.176891+00:00 19994330.293999910355 28999999.995000001043 27869999.985000010580 3943054.065999985207 60367.703914262 2024-02-27T16:53:38.192275+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3939878.980999947060 60367.703925653 2024-02-27T16:53:39.176417+00:00 19994330.290000081062 29000000.006000038236 27870000.042000059038 3945197.006000041962 60367.703937405 2024-02-27T16:53:40.191801+00:00 19994330.288999918848 29000000.017000000924 27869999.966999888420 3941979.996999979019 60367.703948796 2024-02-27T16:53:41.175943+00:00 19994330.290000081062 29000000.014000009745 27869999.984000090510 3943075.911000012886 60367.703960548 2024-02-27T16:53:42.191327+00:00 19994330.293999910355 28999999.975999999791 27870000.057999968529 3945722.098999977112 60367.703971938 2024-02-27T16:53:43.175478+00:00 19994330.288000110537 29000000.001999989152 27869999.977000001818 3943509.978000044823 60367.703983691 2024-02-27T16:53:44.190854+00:00 19994330.292999979109 29000000.015000000596 27869999.958999991417 3945436.023000001907 60367.703995081 2024-02-27T16:53:45.174996+00:00 19994330.281000021845 28999999.955000009388 27870000.003000020981 3939849.098000050057 60367.704006833 2024-02-27T16:53:46.190380+00:00 19994330.292999979109 29000000.002999991179 27870000.029999971390 3948504.951999903191 60367.704018224 2024-02-27T16:53:47.174522+00:00 19994330.289999961853 29000000.060999989510 27870000.042000059038 3945517.976000071038 60367.704029976 2024-02-27T16:53:48.189906+00:00 19994330.292999979109 28999999.978000018746 27869999.954999998212 3943942.039999961853 60367.704041366 2024-02-27T16:53:49.174049+00:00 19994330.291000008583 29000000.007999990135 27869999.973000001162 3945049.889000058174 60367.704053118 2024-02-27T16:53:50.189432+00:00 19994330.289000030607 28999999.976000010967 27870000.019999999553 3945582.995999931823 60367.704064509 2024-02-27T16:53:51.173574+00:00 19994330.291999939829 29000000.014999989420 27870000.021999999881 3944055.037999988068 60367.704076261 2024-02-27T16:53:52.188959+00:00 19994330.286000009626 28999999.980000019073 27869999.984000008553 3948514.002000092994 60367.704087652 2024-02-27T16:53:53.173101+00:00 19994330.292999979109 29000000.026000019163 27869999.974999990314 3943857.990999937057 60367.704099404 2024-02-27T16:53:54.188485+00:00 19994330.286000009626 28999999.946999970824 27869999.978999998420 3945478.055000067223 60367.704110794 2024-02-27T16:53:55.172627+00:00 19994330.294000029564 29000000.033999979496 27870000.037000000477 3945589.007999897003 60367.704122547 2024-02-27T16:53:56.188011+00:00 19994330.287000060081 29000000.030000030994 27870000.021000001580 3946601.024000049103 60367.704133937 2024-02-27T16:53:57.172152+00:00 19994330.294999960810 28999999.954999979585 27869999.976000010967 3943389.008000016212 60367.704145689 2024-02-27T16:53:58.187537+00:00 19994330.287999991328 29000000.034999970347 27870000.056999981403 3947554.931999921799 60367.704157080 2024-02-27T16:53:59.171679+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3944042.012000083923 60367.704168832 2024-02-27T16:54:00.187064+00:00 19994330.287999991328 29000000.022000070661 27869999.944000009447 3944945.952999948990 60367.704180403 2024-02-27T16:54:01.186827+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3946136.014999986161 60367.704191974 2024-02-27T16:54:02.186589+00:00 19994330.291000001132 28999999.957999940962 27869999.974999960512 3940038.948000072967 60367.704203546 2024-02-27T16:54:03.186354+00:00 19994330.291999999434 29000000.026999950409 27870000.020000040531 3944505.054000020027 60367.704215117 2024-02-27T16:54:04.186116+00:00 19994330.289999999106 29000000.005000110716 27869999.998999949545 3943604.997999907006 60367.704226688 2024-02-27T16:54:05.185879+00:00 19994330.293000008911 29000000.004999998957 27869999.981000009924 3943261.007000089157 60367.704238260 2024-02-27T16:54:06.185642+00:00 19994330.288999989629 28999999.995999928564 27870000.018000010401 3943609.939999938011 60367.704249831 2024-02-27T16:54:07.185405+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3945277.072000027169 60367.704261403 2024-02-27T16:54:08.185168+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3942840.062000035774 60367.704272974 2024-02-27T16:54:09.184935+00:00 19994330.293000008911 28999999.998000029474 27870000.087000008672 3948895.973999977112 60367.704284545 2024-02-27T16:54:10.184701+00:00 19994330.287000000477 29000000.003999948502 27869999.949000000954 3945501.939000010025 60367.704296117 2024-02-27T16:54:11.184461+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3950586.031999946106 60367.704307688 2024-02-27T16:54:12.184226+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3940897.993999958038 60367.704319259 2024-02-27T16:54:13.183984+00:00 19994330.293000008911 28999999.988000039011 27869999.945000048727 3940456.036000012886 60367.704330830 2024-02-27T16:54:14.183752+00:00 19994330.287999991328 28999999.967999938875 27869999.970999959856 3943727.928000092972 60367.704342402 2024-02-27T16:54:15.183515+00:00 19994330.292999979109 29000000.027000069618 27870000.062000039965 3939738.992999910843 60367.704353973 2024-02-27T16:54:16.183278+00:00 19994330.290000021458 29000000.000000000000 27870000.005999919027 3943778.031000018120 60367.704365544 2024-02-27T16:54:17.183036+00:00 19994330.288999971002 28999999.989000000060 27869999.953000068665 3945074.027000070084 60367.704377116 2024-02-27T16:54:18.182799+00:00 19994330.288000050932 29000000.030000001192 27870000.041000008583 3941941.027999997139 60367.704388687 2024-02-27T16:54:19.182562+00:00 19994330.290999948978 28999999.955000009388 27870000.000000000000 3941462.947999954224 60367.704400439 2024-02-27T16:54:20.197947+00:00 19994330.295000020415 29000000.028999999166 27870000.037999991328 3941049.029999970924 60367.704411830 2024-02-27T16:54:21.182089+00:00 19994330.287000000477 28999999.958000000566 27869999.909000039101 3939737.044000030030 60367.704423401 2024-02-27T16:54:22.181852+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3943305.001999973785 60367.704434972 2024-02-27T16:54:23.181615+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3940433.828999996185 60367.704446544 2024-02-27T16:54:24.181378+00:00 19994330.288000050932 29000000.021000001580 27870000.004999998957 3940325.047999978065 60367.704458115 2024-02-27T16:54:25.181141+00:00 19994330.289999961853 29000000.039000000805 27870000.034000039101 3942619.013000010978 60367.704469686 2024-02-27T16:54:26.180904+00:00 19994330.291000008583 28999999.970999989659 27869999.973000001162 3944395.986999989022 60367.704481258 2024-02-27T16:54:27.180667+00:00 19994330.291999999434 29000000.011000040919 27870000.017999999225 3946200.093000053894 60367.704492829 2024-02-27T16:54:28.180431+00:00 19994330.292999979109 29000000.007999960333 27870000.011999998242 3946708.995000004768 60367.704504400 2024-02-27T16:54:29.180193+00:00 19994330.286000009626 28999999.971000019461 27869999.962000001222 3942871.934999942780 60367.704515972 2024-02-27T16:54:30.179956+00:00 19994330.291000008583 29000000.014999989420 27870000.026000011712 3938566.965000032913 60367.704527543 2024-02-27T16:54:31.179720+00:00 19994330.289999961853 29000000.012000020593 27869999.963999990374 3948307.034000039101 60367.704539115 2024-02-27T16:54:32.179483+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3943295.052999972831 60367.704550686 2024-02-27T16:54:33.179246+00:00 19994330.291000008583 29000000.038999971002 27870000.092000011355 3941058.027999997139 60367.704562257 2024-02-27T16:54:34.179009+00:00 19994330.291999939829 28999999.953000009060 27869999.920999970287 3942188.972000002861 60367.704573828 2024-02-27T16:54:35.178772+00:00 19994330.289000030607 29000000.013999998569 27870000.011000011116 3945695.000000000000 60367.704585399 2024-02-27T16:54:36.178535+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3944868.031999946106 60367.704596971 2024-02-27T16:54:37.178298+00:00 19994330.292999979109 28999999.969999909401 27869999.943000018597 3944387.932000041008 60367.704608542 2024-02-27T16:54:38.178061+00:00 19994330.289000030607 29000000.041000008583 27870000.112999979407 3943366.054000020027 60367.704620114 2024-02-27T16:54:39.177824+00:00 19994330.289000030607 28999999.967000011355 27869999.907999988645 3946323.985999941826 60367.704631685 2024-02-27T16:54:40.177587+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3944984.034000039101 60367.704643437 2024-02-27T16:54:41.192972+00:00 19994330.291999939829 28999999.989000078291 27869999.974999960512 3940603.963999987114 60367.704654828 2024-02-27T16:54:42.177114+00:00 19994330.295000080019 29000000.008999940008 27870000.000000000000 3942259.933000088204 60367.704666580 2024-02-27T16:54:43.192498+00:00 19994330.285999890417 29000000.003999948502 27870000.034000039101 3941354.025999904145 60367.704677970 2024-02-27T16:54:44.176640+00:00 19994330.294000029564 29000000.022000070661 27869999.981000009924 3949820.986999989022 60367.704689723 2024-02-27T16:54:45.192024+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3941082.013000010978 60367.704701113 2024-02-27T16:54:46.176166+00:00 19994330.289999961853 28999999.972999930382 27869999.975000020117 3943411.017000079155 60367.704712865 2024-02-27T16:54:47.191551+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3946215.963999987114 60367.704724256 2024-02-27T16:54:48.175692+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3943043.067000031006 60367.704736008 2024-02-27T16:54:49.191077+00:00 19994330.290000081062 28999999.996000051498 27870000.029999971390 3942593.972999929916 60367.704747398 2024-02-27T16:54:50.175219+00:00 19994330.291999939829 28999999.998999949545 27869999.956000089645 3944098.914999961853 60367.704759151 2024-02-27T16:54:51.190603+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3946658.110000013839 60367.704770541 2024-02-27T16:54:52.174744+00:00 19994330.292000059038 29000000.043000098318 27869999.978999968618 3942622.945000051986 60367.704782293 2024-02-27T16:54:53.190129+00:00 19994330.289999961853 29000000.009999990463 27870000.065999981016 3939880.009999989998 60367.704793684 2024-02-27T16:54:54.174272+00:00 19994330.281999949366 28999999.982000000775 27870000.001000050455 3946008.985999941826 60367.704805436 2024-02-27T16:54:55.189655+00:00 19994330.299000021070 29000000.024000000209 27870000.022999998182 3943441.082000017166 60367.704816827 2024-02-27T16:54:56.173797+00:00 19994330.291000001132 28999999.989999998361 27869999.959999918938 3948568.009000062943 60367.704828579 2024-02-27T16:54:57.189181+00:00 19994330.284000001848 28999999.984999999404 27869999.997000098228 3943167.949000000954 60367.704839969 2024-02-27T16:54:58.173323+00:00 19994330.294000010937 29000000.021999999881 27869999.975999951363 3945090.036000012886 60367.704851721 2024-02-27T16:54:59.188708+00:00 19994330.289999991655 28999999.962999999523 27870000.047999981791 3944822.990000010002 60367.704863111 2024-02-27T16:55:00.172849+00:00 19994330.292000010610 29000000.000999990851 27869999.952000018209 3940618.995000004768 60367.704874864 2024-02-27T16:55:01.188234+00:00 19994330.287000000477 28999999.992000009865 27870000.009999990463 3940624.967999935150 60367.704886254 2024-02-27T16:55:02.172376+00:00 19994330.290000010282 29000000.004999998957 27869999.998000029474 3941952.932000041008 60367.704898006 2024-02-27T16:55:03.187760+00:00 19994330.287999991328 29000000.049999978393 27870000.075999978930 3944634.179000020027 60367.704909578 2024-02-27T16:55:04.187523+00:00 19994330.293999999762 28999999.950000051409 27869999.860000010580 3942977.884999989998 60367.704921149 2024-02-27T16:55:05.187286+00:00 19994330.289000000805 28999999.994999948889 27870000.074999999255 3946978.007999897003 60367.704932720 2024-02-27T16:55:06.187049+00:00 19994330.291999999434 29000000.028000060469 27870000.000999990851 3948913.098000050057 60367.704944292 2024-02-27T16:55:07.186813+00:00 19994330.287999991328 28999999.974999960512 27869999.999000009149 3939508.919999957085 60367.704955863 2024-02-27T16:55:08.186576+00:00 19994330.289000000805 29000000.014999989420 27870000.006000000983 3945895.074000000954 60367.704967435 2024-02-27T16:55:09.186339+00:00 19994330.291999999434 29000000.027000010014 27870000.034000009298 3943863.879999995232 60367.704979006 2024-02-27T16:55:10.186102+00:00 19994330.290000021458 28999999.966000020504 27869999.945999979973 3942371.994000076782 60367.704990577 2024-02-27T16:55:11.185866+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3948013.095000029076 60367.705002149 2024-02-27T16:55:12.185628+00:00 19994330.293999969959 29000000.010000050068 27870000.002999991179 3945912.928999900818 60367.705013539 2024-02-27T16:55:13.169770+00:00 19994330.291000008583 29000000.015999909490 27870000.033000018448 3945747.939000010025 60367.705025291 2024-02-27T16:55:14.185154+00:00 19994330.290000021458 29000000.004000071436 27869999.953000009060 3948966.047999978065 60367.705036682 2024-02-27T16:55:15.169296+00:00 19994330.290999948978 28999999.970999959856 27870000.025999959558 3948897.992000102997 60367.705048434 2024-02-27T16:55:16.184680+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3948084.974999905098 60367.705059825 2024-02-27T16:55:17.168822+00:00 19994330.289000030607 29000000.010999921709 27870000.012000020593 3947917.069000006188 60367.705071576 2024-02-27T16:55:18.184208+00:00 19994330.287999991328 28999999.989000078291 27869999.984999950975 3947229.976999998093 60367.705082967 2024-02-27T16:55:19.168348+00:00 19994330.290000021458 29000000.011999960989 27869999.988000039011 3947977.078999996185 60367.705094719 2024-02-27T16:55:20.183735+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3950479.922000051010 60367.705106110 2024-02-27T16:55:21.167876+00:00 19994330.293999969959 28999999.985000010580 27869999.967999991030 3947573.934999942780 60367.705117862 2024-02-27T16:55:22.183259+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3947993.074000000954 60367.705129433 2024-02-27T16:55:23.183022+00:00 19994330.287999991328 29000000.001000050455 27870000.023999929428 3942832.974000095855 60367.705141004 2024-02-27T16:55:24.182785+00:00 19994330.290000081062 29000000.003000020981 27869999.966000080109 3945027.987999916077 60367.705152576 2024-02-27T16:55:25.182548+00:00 19994330.288999918848 29000000.004999998957 27869999.985999941826 3944021.020000100136 60367.705164147 2024-02-27T16:55:26.182311+00:00 19994330.292999979109 29000000.018999930471 27870000.037999991328 3946181.969999908935 60367.705175718 2024-02-27T16:55:27.182074+00:00 19994330.285000089556 28999999.986000061035 27869999.991999980062 3941491.050000071991 60367.705187290 2024-02-27T16:55:28.181838+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3944275.957000017166 60367.705198861 2024-02-27T16:55:29.181600+00:00 19994330.291000008583 29000000.001000050455 27869999.944000009447 3944959.996999979019 60367.705210432 2024-02-27T16:55:30.181364+00:00 19994330.291000008583 28999999.979999899864 27869999.998000029474 3949906.098999977112 60367.705222004 2024-02-27T16:55:31.181126+00:00 19994330.291999939829 29000000.039000000805 27870000.055999990553 3943833.945999979973 60367.705233575 2024-02-27T16:55:32.180890+00:00 19994330.287000060081 28999999.971000000834 27869999.977999929339 3936769.970999956131 60367.705245147 2024-02-27T16:55:33.180653+00:00 19994330.288999918848 29000000.024000000209 27869999.965000029653 3939929.030000091065 60367.705256718 2024-02-27T16:55:34.180416+00:00 19994330.287999991328 29000000.002999991179 27870000.052999969572 3942412.082999945153 60367.705268289 2024-02-27T16:55:35.180179+00:00 19994330.292000059038 28999999.977000009269 27869999.989000078291 3942258.893000007141 60367.705279861 2024-02-27T16:55:36.179942+00:00 19994330.294000029564 29000000.021999981254 27870000.042999979109 3944105.998999952804 60367.705291432 2024-02-27T16:55:37.179705+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3946353.062000035774 60367.705303003 2024-02-27T16:55:38.179468+00:00 19994330.291999939829 28999999.976000010967 27869999.960000038147 3939575.017000079155 60367.705314574 2024-02-27T16:55:39.179232+00:00 19994330.290000081062 29000000.002999991179 27869999.970999959856 3941667.945999979973 60367.705326146 2024-02-27T16:55:40.178995+00:00 19994330.289999961853 29000000.007000029087 27870000.042000059038 3944925.911999940872 60367.705337717 2024-02-27T16:55:41.178758+00:00 19994330.286999940872 28999999.978999968618 27869999.995999928564 3943431.090000032913 60367.705349288 2024-02-27T16:55:42.178521+00:00 19994330.289000030607 29000000.026000019163 27870000.024000048637 3943349.924999951851 60367.705360860 2024-02-27T16:55:43.178284+00:00 19994330.295000080019 28999999.996999979019 27869999.978999998420 3941212.021000028122 60367.705372612 2024-02-27T16:55:44.193669+00:00 19994330.290999889374 28999999.987999979407 27869999.982000000775 3943470.052000045776 60367.705384003 2024-02-27T16:55:45.177810+00:00 19994330.287000060081 29000000.022000011057 27870000.021000009030 3945768.947999999858 60367.705395754 2024-02-27T16:55:46.193194+00:00 19994330.291000008583 28999999.994000021368 27869999.967999991030 3943618.058000000194 60367.705407145 2024-02-27T16:55:47.177337+00:00 19994330.289999961853 28999999.968999978155 27870000.050000000745 3944561.066000000108 60367.705418897 2024-02-27T16:55:48.192721+00:00 19994330.292999979109 29000000.037999991328 27870000.001000020653 3948611.979999999981 60367.705430288 2024-02-27T16:55:49.176863+00:00 19994330.287999991328 28999999.988000039011 27869999.937999989837 3945257.905000001192 60367.705442040 2024-02-27T16:55:50.192247+00:00 19994330.289000000805 29000000.039000030607 27870000.032999988645 3941389.108999996912 60367.705453430 2024-02-27T16:55:51.176389+00:00 19994330.289999999106 28999999.917999979109 27869999.956000000238 3947651.947000001092 60367.705465183 2024-02-27T16:55:52.191773+00:00 19994330.291000001132 29000000.037999991328 27870000.054999981076 3944618.967999998014 60367.705476573 2024-02-27T16:55:53.175915+00:00 19994330.290000010282 29000000.000999931246 27869999.977000001818 3941294.975000001024 60367.705488325 2024-02-27T16:55:54.191300+00:00 19994330.293000001460 28999999.981000069529 27869999.980000019073 3947169.979000002146 60367.705499716 2024-02-27T16:55:55.175441+00:00 19994330.287000000477 29000000.044999960810 27870000.042999979109 3941583.059999994934 60367.705511468 2024-02-27T16:55:56.190825+00:00 19994330.288999989629 28999999.985000010580 27869999.987000048161 3943906.967000000179 60367.705522859 2024-02-27T16:55:57.174967+00:00 19994330.290000021458 29000000.009000059217 27870000.074999991804 3945136.954000004102 60367.705534610 2024-02-27T16:55:58.190353+00:00 19994330.287999991328 28999999.952999949455 27869999.885999981314 3950117.156000003219 60367.705546001 2024-02-27T16:55:59.174493+00:00 19994330.291999999434 29000000.014000058174 27870000.014999989420 3939675.838999994099 60367.705557753 2024-02-27T16:56:00.189878+00:00 19994330.293000008911 28999999.990000009537 27870000.021000031382 3942558.118000001181 60367.705569144 2024-02-27T16:56:01.174019+00:00 19994330.289999991655 29000000.024999979883 27870000.008000019938 3949624.894000000786 60367.705580896 2024-02-27T16:56:02.189404+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3943767.062000005972 60367.705592286 2024-02-27T16:56:03.173546+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3943566.935999989975 60367.705604039 2024-02-27T16:56:04.188931+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3944020.062000005972 60367.705615429 2024-02-27T16:56:05.173072+00:00 19994330.292000059038 28999999.978000041097 27870000.044999960810 3943925.042999998201 60367.705627000 2024-02-27T16:56:06.172835+00:00 19994330.284999970347 28999999.983999971300 27869999.943000078201 3946731.912000000011 60367.705638752 2024-02-27T16:56:07.188219+00:00 19994330.294000029564 29000000.054999951273 27870000.068999890238 3941604.071999996901 60367.705650143 2024-02-27T16:56:08.172361+00:00 19994330.291999999434 28999999.951000001281 27869999.919000029564 3948195.917999998201 60367.705661895 2024-02-27T16:56:09.187746+00:00 19994330.287999991328 29000000.039000000805 27870000.029000040144 3947050.077000007033 60367.705673286 2024-02-27T16:56:10.171888+00:00 19994330.291999999434 28999999.993000000715 27870000.031999949366 3944399.044000000227 60367.705685038 2024-02-27T16:56:11.187272+00:00 19994330.290000021458 29000000.000000000000 27869999.971000079066 3943266.023000001907 60367.705696428 2024-02-27T16:56:12.171414+00:00 19994330.287000000477 28999999.973000001162 27869999.978999968618 3943956.797999992967 60367.705708181 2024-02-27T16:56:13.186798+00:00 19994330.290999948978 29000000.004000011832 27870000.026000019163 3949439.164000004996 60367.705719571 2024-02-27T16:56:14.170941+00:00 19994330.289000030607 29000000.023999989033 27869999.967999938875 3946899.993000001181 60367.705731323 2024-02-27T16:56:15.186324+00:00 19994330.292999979109 28999999.992000009865 27870000.035000089556 3945400.990999997128 60367.705742714 2024-02-27T16:56:16.170466+00:00 19994330.288000050932 29000000.035000000149 27870000.036999940872 3943165.886000006925 60367.705754466 2024-02-27T16:56:17.185851+00:00 19994330.296000000089 28999999.958999991417 27869999.935999989510 3949700.023999989033 60367.705765856 2024-02-27T16:56:18.169993+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3945978.119000003207 60367.705777609 2024-02-27T16:56:19.185377+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3944193.900999993086 60367.705788999 2024-02-27T16:56:20.169519+00:00 19994330.287000060081 29000000.022000011057 27870000.060000058264 3947477.118000001181 60367.705800751 2024-02-27T16:56:21.184906+00:00 19994330.294999960810 28999999.975000020117 27869999.953999999911 3944461.881000012159 60367.705812142 2024-02-27T16:56:22.169045+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3943304.076999992132 60367.705823894 2024-02-27T16:56:23.184436+00:00 19994330.289000030607 28999999.995999988168 27870000.054999988526 3944190.951000005007 60367.705835285 2024-02-27T16:56:24.168571+00:00 19994330.289999961853 29000000.000000000000 27869999.954999998212 3948599.057999997865 60367.705847037 2024-02-27T16:56:25.183955+00:00 19994330.290000081062 28999999.978999968618 27870000.004000011832 3944195.877999991179 60367.705858427 2024-02-27T16:56:26.168105+00:00 19994330.289999961853 29000000.029000040144 27869999.996000010520 3948591.080999999773 60367.705870179 2024-02-27T16:56:27.183489+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3948961.978000015020 60367.705881751 2024-02-27T16:56:28.183245+00:00 19994330.292000059038 29000000.018000010401 27870000.030999988317 3944859.986000000965 60367.705893322 2024-02-27T16:56:29.183008+00:00 19994330.288999918848 28999999.960999969393 27870000.003000020981 3945647.067999988794 60367.705904893 2024-02-27T16:56:30.182771+00:00 19994330.292000059038 29000000.059000018984 27869999.961999978870 3942036.988000005018 60367.705916464 2024-02-27T16:56:31.182534+00:00 19994330.291000008583 28999999.983999971300 27870000.009000029415 3939604.988000005018 60367.705928036 2024-02-27T16:56:32.182297+00:00 19994330.289999961853 28999999.955000039190 27870000.031999949366 3940368.993999987841 60367.705939607 2024-02-27T16:56:33.182060+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3945544.930999993812 60367.705951178 2024-02-27T16:56:34.181823+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3950153.061000018846 60367.705962750 2024-02-27T16:56:35.181586+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3941807.969999998808 60367.705974321 2024-02-27T16:56:36.181349+00:00 19994330.291000008583 28999999.969999909401 27870000.008999999613 3944044.120000004768 60367.705985893 2024-02-27T16:56:37.181112+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3943965.909999995958 60367.705997464 2024-02-27T16:56:38.180875+00:00 19994330.291000008583 28999999.984000090510 27869999.970999959856 3943896.958999990951 60367.706009035 2024-02-27T16:56:39.180639+00:00 19994330.294000029564 29000000.004999998957 27870000.016000028700 3944630.772000014782 60367.706020607 2024-02-27T16:56:40.180415+00:00 19994330.284999970347 29000000.023999929428 27869999.998999949545 3944899.231999992859 60367.706032178 2024-02-27T16:56:41.180165+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3940698.055000007153 60367.706043749 2024-02-27T16:56:42.179928+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3944440.912999988068 60367.706055320 2024-02-27T16:56:43.179691+00:00 19994330.291000008583 28999999.987000111490 27869999.967999938875 3947019.166000009049 60367.706066892 2024-02-27T16:56:44.179454+00:00 19994330.289999999106 28999999.988999959081 27869999.978999968618 3937779.829999982845 60367.706078463 2024-02-27T16:56:45.179217+00:00 19994330.291999999434 29000000.046000000089 27870000.022000070661 3948682.117000014056 60367.706090034 2024-02-27T16:56:46.178980+00:00 19994330.290999989957 28999999.995000001043 27870000.003000020981 3942871.894999980927 60367.706101606 2024-02-27T16:56:47.178743+00:00 19994330.287999998778 28999999.974000010639 27869999.983999971300 3947766.981000006199 60367.706113177 2024-02-27T16:56:48.178506+00:00 19994330.291000008583 28999999.960999999195 27869999.985000010580 3947452.983000009786 60367.706124929 2024-02-27T16:56:49.193891+00:00 19994330.291000008583 29000000.062999989837 27870000.024999979883 3938441.134999989998 60367.706136320 2024-02-27T16:56:50.178033+00:00 19994330.290999978781 28999999.992000009865 27870000.003000020981 3941872.877999991179 60367.706148072 2024-02-27T16:56:51.193417+00:00 19994330.287000000477 28999999.996999979019 27870000.034999970347 3942606.138000010978 60367.706159462 2024-02-27T16:56:52.177559+00:00 19994330.291999999434 29000000.005000028759 27870000.016000028700 3944377.934000014793 60367.706171215 2024-02-27T16:56:53.192943+00:00 19994330.290000021458 28999999.984999980778 27869999.971999999136 3945833.066999971867 60367.706182605 2024-02-27T16:56:54.177085+00:00 19994330.290999978781 29000000.006999999285 27869999.993999961764 3950452.961000024807 60367.706194357 2024-02-27T16:56:55.192469+00:00 19994330.292000029236 28999999.994000021368 27870000.016000028700 3951241.953999996185 60367.706205748 2024-02-27T16:56:56.176611+00:00 19994330.286999970675 29000000.025999959558 27869999.978999968618 3945933.026000022888 60367.706217500 2024-02-27T16:56:57.191996+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3945757.946999967098 60367.706228890 2024-02-27T16:56:58.176137+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3945141.013000010978 60367.706240462 2024-02-27T16:56:59.175901+00:00 19994330.291999999434 29000000.027000010014 27870000.034000039101 3948670.990999997128 60367.706252033 2024-02-27T16:57:00.175664+00:00 19994330.289000030607 28999999.962999999523 27869999.989999998361 3947273.064000010025 60367.706263605 2024-02-27T16:57:01.175427+00:00 19994330.289999961853 29000000.024999979883 27870000.032999999821 3945683.050999999046 60367.706275176 2024-02-27T16:57:02.175190+00:00 19994330.293000038713 28999999.994000021368 27869999.966000009328 3943847.011999965180 60367.706286747 2024-02-27T16:57:03.174953+00:00 19994330.289999961853 28999999.970999959856 27870000.006000000983 3944535.899000049103 60367.706298319 2024-02-27T16:57:04.174716+00:00 19994330.291999999434 29000000.014000058174 27870000.019999999553 3947348.975999950897 60367.706309890 2024-02-27T16:57:05.174479+00:00 19994330.287000000477 29000000.031000021845 27870000.034000009298 3948926.072000027169 60367.706321461 2024-02-27T16:57:06.174243+00:00 19994330.290000021458 29000000.010999921709 27869999.983000010252 3949206.112999976147 60367.706333032 2024-02-27T16:57:07.174005+00:00 19994330.291999999434 28999999.971999999136 27869999.952999979258 3945441.975000023842 60367.706344604 2024-02-27T16:57:08.173768+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3942861.000000000000 60367.706356175 2024-02-27T16:57:09.173532+00:00 19994330.290000021458 28999999.987999919802 27870000.007999990135 3946834.893000007141 60367.706367927 2024-02-27T16:57:10.188916+00:00 19994330.296000000089 29000000.009000059217 27870000.008000019938 3945149.004999995232 60367.706379318 2024-02-27T16:57:11.173057+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3946248.008000016212 60367.706391070 2024-02-27T16:57:12.188442+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3941610.961999952793 60367.706402461 2024-02-27T16:57:13.172584+00:00 19994330.290000081062 28999999.983000040054 27869999.995000001043 3948754.101000010967 60367.706414212 2024-02-27T16:57:14.187968+00:00 19994330.289999961853 29000000.006000038236 27870000.063000019640 3948684.907999991905 60367.706425603 2024-02-27T16:57:15.172110+00:00 19994330.291000008583 28999999.990999940783 27869999.914999961853 3945223.055999993812 60367.706437355 2024-02-27T16:57:16.187496+00:00 19994330.289999961853 28999999.998000029474 27870000.067000031471 3946730.997000039089 60367.706448746 2024-02-27T16:57:17.171636+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3947007.025999962818 60367.706460498 2024-02-27T16:57:18.187021+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3944108.914000033867 60367.706471888 2024-02-27T16:57:19.171163+00:00 19994330.293000098318 28999999.993000030518 27869999.962000008672 3947742.987999976147 60367.706483641 2024-02-27T16:57:20.186547+00:00 19994330.291999939829 28999999.994000080973 27870000.044000029564 3947474.133000016212 60367.706495031 2024-02-27T16:57:21.170689+00:00 19994330.289000030607 29000000.018999930471 27870000.025999899954 3945660.910000026226 60367.706506783 2024-02-27T16:57:22.186073+00:00 19994330.286999940872 28999999.978999998420 27869999.977000001818 3944989.006999969017 60367.706518174 2024-02-27T16:57:23.170215+00:00 19994330.290000081062 29000000.022999998182 27869999.993000030518 3945403.036000012886 60367.706529926 2024-02-27T16:57:24.185599+00:00 19994330.293999910355 29000000.006999999285 27870000.001000050455 3943020.907999991905 60367.706541317 2024-02-27T16:57:25.169741+00:00 19994330.286000009626 28999999.986999999732 27869999.980000019073 3944353.111000000965 60367.706553068 2024-02-27T16:57:26.185126+00:00 19994330.294000029564 29000000.004999998957 27870000.017999891192 3946997.952000021935 60367.706564459 2024-02-27T16:57:27.169267+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3944793.959999979008 60367.706576211 2024-02-27T16:57:28.184657+00:00 19994330.294999960810 28999999.970999989659 27869999.977000001818 3943168.056999980938 60367.706587602 2024-02-27T16:57:29.168795+00:00 19994330.284000039101 28999999.989000018686 27869999.991999980062 3946316.027000010014 60367.706599354 2024-02-27T16:57:30.184183+00:00 19994330.291000008583 28999999.987999979407 27869999.978000041097 3944203.896000028122 60367.706610925 2024-02-27T16:57:31.183941+00:00 19994330.291000008583 29000000.007000029087 27870000.044999960810 3949927.986000000965 60367.706622497 2024-02-27T16:57:32.183705+00:00 19994330.292999979109 28999999.986000001431 27869999.985000010580 3943989.970999956131 60367.706634068 2024-02-27T16:57:33.183478+00:00 19994330.291000008583 29000000.010999981314 27869999.988999959081 3948047.966000020970 60367.706645639 2024-02-27T16:57:34.183231+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3950688.120999991894 60367.706657210 2024-02-27T16:57:35.182993+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3948134.986000000965 60367.706668782 2024-02-27T16:57:36.182757+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3942754.060000001919 60367.706680353 2024-02-27T16:57:37.182521+00:00 19994330.287999998778 28999999.975000020117 27870000.014000058174 3946087.981000006199 60367.706691924 2024-02-27T16:57:38.182283+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3943763.977999985218 60367.706703496 2024-02-27T16:57:39.182046+00:00 19994330.289999999106 29000000.009999990463 27869999.974999990314 3942948.935999989975 60367.706715067 2024-02-27T16:57:40.181809+00:00 19994330.295000009239 29000000.019000049680 27870000.026999998838 3944026.067000031006 60367.706726639 2024-02-27T16:57:41.181573+00:00 19994330.295999988914 28999999.979999899864 27869999.989999990910 3948025.019999980927 60367.706738210 2024-02-27T16:57:42.181335+00:00 19994330.285000011325 29000000.012000080198 27869999.964000001550 3951275.930999993812 60367.706749781 2024-02-27T16:57:43.181098+00:00 19994330.290000010282 28999999.977000001818 27870000.009999990463 3948028.956000030041 60367.706761353 2024-02-27T16:57:44.180862+00:00 19994330.287000000477 29000000.018999930471 27870000.041000008583 3947491.064000010025 60367.706772924 2024-02-27T16:57:45.180625+00:00 19994330.289999991655 28999999.988000039011 27869999.980000019073 3950306.093999981880 60367.706784495 2024-02-27T16:57:46.180387+00:00 19994330.289000000805 28999999.983999971300 27869999.956999991089 3940874.972000002861 60367.706796067 2024-02-27T16:57:47.180151+00:00 19994330.289999991655 28999999.984000090510 27869999.988000009209 3947514.891999959946 60367.706807457 2024-02-27T16:57:48.164292+00:00 19994330.294999990612 29000000.014999989420 27870000.022999968380 3942854.024000049103 60367.706819209 2024-02-27T16:57:49.179676+00:00 19994330.289000000805 29000000.003000020981 27870000.002000030130 3944038.931999980938 60367.706830600 2024-02-27T16:57:50.163818+00:00 19994330.287999991328 29000000.018999930471 27870000.025999959558 3943826.163999975193 60367.706842352 2024-02-27T16:57:51.179203+00:00 19994330.293000038713 29000000.039999961853 27869999.998000029474 3943034.925000011921 60367.706853923 2024-02-27T16:57:52.178966+00:00 19994330.287999991328 28999999.953999999911 27869999.982999980450 3942567.102999985218 60367.706865495 2024-02-27T16:57:53.178729+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3943872.872000039089 60367.706877066 2024-02-27T16:57:54.178492+00:00 19994330.292999979109 29000000.034000039101 27870000.017000019550 3948192.079999982845 60367.706888638 2024-02-27T16:57:55.178256+00:00 19994330.291000008583 28999999.985999941826 27870000.030999958515 3946589.975000023842 60367.706900208 2024-02-27T16:57:56.178018+00:00 19994330.291000008583 29000000.039000030607 27869999.964000049978 3943990.881999969017 60367.706911780 2024-02-27T16:57:57.177782+00:00 19994330.290999948978 28999999.975000020117 27870000.040999948978 3946850.088999987114 60367.706923351 2024-02-27T16:57:58.177544+00:00 19994330.288000050932 28999999.986999988556 27869999.998000029474 3947941.953999996185 60367.706934922 2024-02-27T16:57:59.177308+00:00 19994330.291000008583 29000000.026999950409 27869999.991000059992 3945436.040000020992 60367.706946494 2024-02-27T16:58:00.177071+00:00 19994330.287000000477 28999999.986999999732 27870000.001999970526 3943782.087000011932 60367.706958065 2024-02-27T16:58:01.176834+00:00 19994330.290999948978 28999999.986000001431 27869999.957000020891 3942375.912999988068 60367.706969636 2024-02-27T16:58:02.176597+00:00 19994330.294000029564 29000000.002000000328 27870000.046999931335 3947213.950000048149 60367.706981208 2024-02-27T16:58:03.176360+00:00 19994330.287999991328 28999999.990999981761 27870000.004000071436 3939398.078999996185 60367.706992779 2024-02-27T16:58:04.176123+00:00 19994330.292000059038 28999999.971999999136 27869999.944999929518 3945414.985999941826 60367.707004351 2024-02-27T16:58:05.175886+00:00 19994330.288999918848 29000000.011000011116 27870000.052999969572 3946387.018000007141 60367.707015922 2024-02-27T16:58:06.175650+00:00 19994330.290000081062 29000000.048999991268 27870000.032999988645 3945429.001999973785 60367.707027493 2024-02-27T16:58:07.175412+00:00 19994330.285999890417 28999999.962999999523 27869999.939000010490 3946953.093000053894 60367.707039065 2024-02-27T16:58:08.175176+00:00 19994330.294000029564 29000000.012000020593 27870000.034000039101 3937413.807000041008 60367.707050636 2024-02-27T16:58:09.174939+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3947517.140999913216 60367.707062207 2024-02-27T16:58:10.174702+00:00 19994330.291999939829 29000000.006000038236 27869999.987999919802 3943579.009000062943 60367.707073778 2024-02-27T16:58:11.174466+00:00 19994330.294000029564 29000000.004999998957 27870000.015000101179 3946789.937999964226 60367.707085350 2024-02-27T16:58:12.174230+00:00 19994330.287999991328 28999999.996999979019 27869999.949999928474 3945373.024999976158 60367.707097102 2024-02-27T16:58:13.189613+00:00 19994330.291000008583 28999999.980000019073 27870000.037000060081 3941725.947000027169 60367.707108492 2024-02-27T16:58:14.173754+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3951198.092000008095 60367.707120244 2024-02-27T16:58:15.189139+00:00 19994330.290999889374 29000000.027000010014 27869999.988000039011 3946393.955999969970 60367.707131635 2024-02-27T16:58:16.173281+00:00 19994330.288000110537 28999999.989000018686 27870000.022999998182 3941482.023000001907 60367.707143387 2024-02-27T16:58:17.188665+00:00 19994330.292999979109 28999999.978999968618 27869999.964999910444 3948090.919000030030 60367.707154778 2024-02-27T16:58:18.172807+00:00 19994330.289999961853 29000000.019999980927 27870000.037999998778 3950069.057999968994 60367.707166530 2024-02-27T16:58:19.188191+00:00 19994330.292999979109 28999999.988000039011 27869999.973999999464 3945068.949000000954 60367.707177920 2024-02-27T16:58:20.172333+00:00 19994330.290000081062 29000000.029999971390 27870000.025000009686 3940365.034999967087 60367.707189673 2024-02-27T16:58:21.187717+00:00 19994330.288999918848 28999999.977000001818 27869999.993999999017 3945687.003000020981 60367.707201063 2024-02-27T16:58:22.171859+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3941922.045000075828 60367.707212815 2024-02-27T16:58:23.187243+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3944192.917999982834 60367.707224206 2024-02-27T16:58:24.171385+00:00 19994330.285000089556 29000000.003000020981 27869999.993000000715 3946989.049000024796 60367.707235958 2024-02-27T16:58:25.186770+00:00 19994330.296999931335 29000000.003999948502 27870000.043999999762 3943884.912999988068 60367.707247349 2024-02-27T16:58:26.170913+00:00 19994330.289000030607 28999999.973999980837 27869999.952999979258 3944565.032999991905 60367.707259101 2024-02-27T16:58:27.186296+00:00 19994330.291000008583 29000000.028000000864 27870000.020000040531 3943445.072000027169 60367.707270491 2024-02-27T16:58:28.170438+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3943555.980999947060 60367.707282243 2024-02-27T16:58:29.185822+00:00 19994330.291999939829 29000000.024999979883 27870000.010999981314 3943143.919000030030 60367.707293634 2024-02-27T16:58:30.169964+00:00 19994330.288000110537 28999999.993000030518 27869999.959999978542 3945283.034999967087 60367.707305386 2024-02-27T16:58:31.185349+00:00 19994330.289000000805 28999999.990999940783 27870000.049000021070 3946253.008999944199 60367.707316777 2024-02-27T16:58:32.169490+00:00 19994330.289000000805 29000000.014000058174 27869999.986999988556 3944760.941000103951 60367.707328529 2024-02-27T16:58:33.184881+00:00 19994330.294999990612 28999999.978000041097 27869999.980000019073 3940428.105999947060 60367.707340100 2024-02-27T16:58:34.184639+00:00 19994330.287000000477 29000000.028999920934 27870000.015999969095 3949317.911000012886 60367.707351672 2024-02-27T16:58:35.184405+00:00 19994330.293000001460 28999999.996999979019 27869999.985000010580 3946342.049000024796 60367.707363243 2024-02-27T16:58:36.184171+00:00 19994330.289000000805 29000000.029000040144 27870000.085999969393 3945150.061999917030 60367.707374633 2024-02-27T16:58:37.168313+00:00 19994330.292000010610 28999999.969999998808 27869999.929000020027 3949072.932000041008 60367.707386385 2024-02-27T16:58:38.183690+00:00 19994330.287999991328 28999999.975999999791 27869999.999000068754 3944716.011000037193 60367.707397776 2024-02-27T16:58:39.167836+00:00 19994330.291000008583 28999999.996000010520 27869999.950999978930 3947968.960999966133 60367.707409528 2024-02-27T16:58:40.183216+00:00 19994330.287999991328 28999999.988999988884 27870000.055999990553 3949461.049999951851 60367.707420919 2024-02-27T16:58:41.167358+00:00 19994330.291000008583 29000000.043000008911 27870000.036999940872 3947696.006000041962 60367.707432671 2024-02-27T16:58:42.182742+00:00 19994330.291999999434 28999999.986000001431 27869999.981000069529 3945188.988000034820 60367.707444061 2024-02-27T16:58:43.166889+00:00 19994330.289999991655 29000000.005999978632 27869999.986999988556 3943340.004999995232 60367.707455813 2024-02-27T16:58:44.182269+00:00 19994330.289000030607 28999999.978000018746 27869999.990000009537 3944088.004999995232 60367.707467204 2024-02-27T16:58:45.166411+00:00 19994330.288999971002 29000000.024999979883 27870000.051999930292 3943551.026000022888 60367.707478956 2024-02-27T16:58:46.181795+00:00 19994330.292999979109 28999999.981999989599 27869999.940000060946 3948381.911000012886 60367.707490346 2024-02-27T16:58:47.165936+00:00 19994330.286000009626 29000000.022000011057 27870000.029999971390 3945497.064999938011 60367.707502099 2024-02-27T16:58:48.181321+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3941234.052000045776 60367.707513489 2024-02-27T16:58:49.165463+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3943284.884999989998 60367.707525241 2024-02-27T16:58:50.180847+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3946771.146000028122 60367.707536632 2024-02-27T16:58:51.164989+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3942521.905999898911 60367.707548384 2024-02-27T16:58:52.180373+00:00 19994330.290000021458 28999999.984000030905 27869999.983999971300 3943427.956000090111 60367.707559955 2024-02-27T16:58:53.180136+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3948248.166000009049 60367.707571527 2024-02-27T16:58:54.179899+00:00 19994330.290000021458 28999999.972000058740 27869999.940999981016 3948157.804999948014 60367.707583098 2024-02-27T16:58:55.179663+00:00 19994330.288999971002 29000000.037999991328 27870000.065999981016 3944307.156000018120 60367.707594669 2024-02-27T16:58:56.179426+00:00 19994330.295000020415 28999999.990000009537 27869999.971999999136 3947898.939999938011 60367.707606241 2024-02-27T16:58:57.179189+00:00 19994330.288999971002 28999999.980000019073 27870000.024000000209 3949329.041000009049 60367.707617812 2024-02-27T16:58:58.178952+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3948525.951000093948 60367.707629384 2024-02-27T16:58:59.178715+00:00 19994330.291000008583 28999999.957999940962 27869999.883999999613 3945530.000999927986 60367.707640955 2024-02-27T16:59:00.178478+00:00 19994330.292000059038 29000000.030000090599 27870000.049999978393 3948466.049000024796 60367.707652526 2024-02-27T16:59:01.178241+00:00 19994330.287999991328 28999999.998999949545 27870000.006000008434 3943945.891000031959 60367.707664097 2024-02-27T16:59:02.178004+00:00 19994330.292999979109 29000000.008000019938 27870000.037000000477 3947635.018000007141 60367.707675668 2024-02-27T16:59:03.177767+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3945765.931999921799 60367.707687240 2024-02-27T16:59:04.177531+00:00 19994330.290000081062 28999999.967999938875 27869999.969000011683 3948552.088000059128 60367.707698811 2024-02-27T16:59:05.177294+00:00 19994330.287999991328 29000000.001000050455 27869999.962999969721 3949767.960999966133 60367.707710383 2024-02-27T16:59:06.177057+00:00 19994330.292999979109 29000000.004999998957 27869999.997000038624 3950838.097000002861 60367.707721954 2024-02-27T16:59:07.176820+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3945924.968000053894 60367.707733525 2024-02-27T16:59:08.176583+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3947138.872999907006 60367.707745097 2024-02-27T16:59:09.176346+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3946983.175000071991 60367.707756668 2024-02-27T16:59:10.176109+00:00 19994330.287999991328 29000000.008000019938 27869999.951999958605 3947583.912999988068 60367.707768239 2024-02-27T16:59:11.175873+00:00 19994330.290000081062 28999999.975000020117 27870000.022999998182 3945831.962000011932 60367.707779811 2024-02-27T16:59:12.175635+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3946440.041999936104 60367.707791382 2024-02-27T16:59:13.175398+00:00 19994330.291999939829 28999999.967000011355 27869999.948000010103 3948690.955000042915 60367.707803134 2024-02-27T16:59:14.190783+00:00 19994330.289000030607 28999999.982999999076 27870000.022999938577 3948624.970000029076 60367.707814525 2024-02-27T16:59:15.174925+00:00 19994330.291000008583 29000000.036000009626 27870000.050000071526 3951637.164999961853 60367.707826277 2024-02-27T16:59:16.190309+00:00 19994330.287999991328 28999999.995999988168 27869999.982999920845 3941123.919999957085 60367.707837667 2024-02-27T16:59:17.174451+00:00 19994330.291999939829 29000000.002999991179 27869999.971999999136 3943396.024000049103 60367.707849420 2024-02-27T16:59:18.189837+00:00 19994330.289000030607 29000000.001000020653 27869999.960000038147 3947979.965999960899 60367.707860810 2024-02-27T16:59:19.173977+00:00 19994330.289000030607 29000000.012999981642 27870000.057000041008 3944535.922000051010 60367.707872562 2024-02-27T16:59:20.189361+00:00 19994330.291999939829 28999999.974000010639 27870000.026999950409 3946502.110999941826 60367.707883953 2024-02-27T16:59:21.173503+00:00 19994330.292000059038 29000000.032999988645 27869999.990000009537 3948396.032999991905 60367.707895705 2024-02-27T16:59:22.188888+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3949501.923000096809 60367.707907095 2024-02-27T16:59:23.173029+00:00 19994330.288999918848 28999999.971000019461 27870000.009000059217 3946302.934000014793 60367.707918847 2024-02-27T16:59:24.188414+00:00 19994330.292999979109 29000000.035000029951 27870000.010999921709 3945206.042999982834 60367.707930238 2024-02-27T16:59:25.172556+00:00 19994330.284000001848 28999999.985000010580 27869999.958000060171 3939900.048999906052 60367.707941990 2024-02-27T16:59:26.187941+00:00 19994330.289999999106 29000000.008999940008 27870000.021999958903 3945782.952000021935 60367.707953380 2024-02-27T16:59:27.172082+00:00 19994330.291000001132 28999999.965000029653 27869999.989000078291 3945080.023000001907 60367.707964952 2024-02-27T16:59:28.171845+00:00 19994330.295000001788 29000000.027000010014 27869999.993999961764 3942213.050000071991 60367.707976523 2024-02-27T16:59:29.171608+00:00 19994330.289000000805 28999999.979999959469 27870000.018000010401 3945852.941999911796 60367.707988095 2024-02-27T16:59:30.171371+00:00 19994330.289000000805 29000000.056000050157 27870000.029999971390 3944199.997000098228 60367.707999666 2024-02-27T16:59:31.171134+00:00 19994330.291999999434 28999999.945999920368 27869999.937000039965 3943933.964999914169 60367.708011237 2024-02-27T16:59:32.170898+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3950133.070999979973 60367.708022809 2024-02-27T16:59:33.170661+00:00 19994330.285999979824 29000000.068000078201 27870000.018000010401 3943912.979000092018 60367.708034380 2024-02-27T16:59:34.170424+00:00 19994330.290000021458 28999999.949000000954 27869999.980000019073 3937316.975999950897 60367.708046132 2024-02-27T16:59:35.185808+00:00 19994330.294999990612 29000000.028000000864 27870000.017000000924 3952119.014000058174 60367.708057523 2024-02-27T16:59:36.169950+00:00 19994330.287999991328 28999999.942999958992 27869999.999999988824 3949880.005999923218 60367.708069275 2024-02-27T16:59:37.185334+00:00 19994330.291999999434 29000000.080000039190 27870000.020000010729 3947473.024000049103 60367.708080665 2024-02-27T16:59:38.169477+00:00 19994330.290000021458 28999999.967000011355 27869999.956999998540 3946514.973999977112 60367.708092418 2024-02-27T16:59:39.184866+00:00 19994330.290000021458 28999999.937999960035 27869999.956000000238 3948362.955000042915 60367.708103808 2024-02-27T16:59:40.169002+00:00 19994330.288999971002 29000000.047999981791 27870000.044999990612 3946118.018999934196 60367.708115560 2024-02-27T16:59:41.184391+00:00 19994330.288999971002 28999999.996999979019 27870000.002999991179 3937045.124000072014 60367.708126951 2024-02-27T16:59:42.168532+00:00 19994330.290000021458 29000000.021000031382 27870000.014000028372 3947767.014999986161 60367.708138703 2024-02-27T16:59:43.183922+00:00 19994330.291000008583 29000000.021000031382 27870000.062999989837 3946500.896999955177 60367.708150093 2024-02-27T16:59:44.168055+00:00 19994330.291999999434 28999999.980999950320 27869999.957000020891 3945051.070000051986 60367.708161845 2024-02-27T16:59:45.183446+00:00 19994330.295000020415 28999999.996999979019 27870000.005999978632 3948932.976999998093 60367.708173236 2024-02-27T16:59:46.167583+00:00 19994330.285999950022 28999999.969000101089 27869999.983999971300 3948809.916999936104 60367.708184988 2024-02-27T16:59:47.182965+00:00 19994330.288000050932 29000000.028000000864 27870000.020000040531 3947120.044000030030 60367.708196378 2024-02-27T16:59:48.167108+00:00 19994330.288999971002 29000000.009999990463 27869999.967000011355 3945742.993000030983 60367.708208131 2024-02-27T16:59:49.182491+00:00 19994330.291999999434 29000000.003999948502 27870000.090999960899 3944322.072999954224 60367.708219521 2024-02-27T16:59:50.166644+00:00 19994330.289000030607 28999999.986000061035 27869999.911000009626 3938880.983000040054 60367.708231273 2024-02-27T16:59:51.182017+00:00 19994330.294999960810 28999999.995999999344 27870000.065999981016 3943605.988999962807 60367.708242664 2024-02-27T16:59:52.166159+00:00 19994330.287000060081 28999999.991000000387 27869999.898999989033 3944990.881999969017 60367.708254416 2024-02-27T16:59:53.181545+00:00 19994330.289999961853 29000000.026999998838 27870000.070999979973 3948357.139000058174 60367.708265807 2024-02-27T16:59:54.165685+00:00 19994330.291000008583 28999999.953000009060 27869999.950000051409 3940372.850999950897 60367.708277559 2024-02-27T16:59:55.181070+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3944552.138000010978 60367.708289130 2024-02-27T16:59:56.180833+00:00 19994330.287999991328 29000000.013999998569 27869999.991000059992 3942235.930000067223 60367.708300701 2024-02-27T16:59:57.180596+00:00 19994330.292000059038 29000000.006999999285 27870000.026000019163 3944597.960999966133 60367.708312273 2024-02-27T16:59:58.180359+00:00 19994330.294000029564 29000000.014999989420 27869999.960999969393 3947345.034000039101 60367.708323844 2024-02-27T16:59:59.180122+00:00 19994330.291000008583 28999999.992000009865 27870000.026000019163 3941496.112999916077 60367.708335415 2024-02-27T17:00:00.179886+00:00 19994330.286999940872 28999999.991999980062 27870000.038999918848 3945828.957000017166 60367.708346987 2024-02-27T17:00:01.179649+00:00 19994330.292999979109 29000000.012000020593 27869999.921000000089 3945576.894999980927 60367.708358558 2024-02-27T17:00:02.179411+00:00 19994330.287000060081 28999999.991999980062 27870000.032000061125 3948666.023000001907 60367.708370130 2024-02-27T17:00:03.179175+00:00 19994330.291000008583 29000000.005999978632 27870000.051999930292 3945134.014000058174 60367.708381701 2024-02-27T17:00:04.178938+00:00 19994330.291000008583 29000000.007000029087 27869999.922000050545 3944284.057999968994 60367.708393272 2024-02-27T17:00:05.178702+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3945353.016000031959 60367.708404843 2024-02-27T17:00:06.178464+00:00 19994330.292999979109 29000000.033999979496 27870000.013999938965 3940842.879999995232 60367.708416414 2024-02-27T17:00:07.178227+00:00 19994330.287999991328 28999999.954000059515 27869999.992000099272 3940059.990999937057 60367.708427986 2024-02-27T17:00:08.177990+00:00 19994330.294000029564 29000000.001999910921 27869999.974999900907 3948846.026000022888 60367.708439557 2024-02-27T17:00:09.177753+00:00 19994330.287999991328 29000000.017000079155 27870000.054000020027 3941885.106000065804 60367.708451129 2024-02-27T17:00:10.177517+00:00 19994330.289000030607 29000000.013999938965 27869999.963999990374 3942831.942999958992 60367.708462700 2024-02-27T17:00:11.177280+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3951108.983000040054 60367.708474271 2024-02-27T17:00:12.177042+00:00 19994330.291999939829 28999999.971999999136 27869999.945999979973 3943094.072999954224 60367.708485843 2024-02-27T17:00:13.176806+00:00 19994330.287999991328 29000000.040000081062 27870000.046000000089 3945337.968999981880 60367.708497414 2024-02-27T17:00:14.176569+00:00 19994330.294000029564 29000000.004999998957 27870000.000999998301 3941791.029000043869 60367.708508985 2024-02-27T17:00:15.176332+00:00 19994330.287999991328 28999999.996999979019 27869999.987999990582 3945260.896999955177 60367.708520557 2024-02-27T17:00:16.176097+00:00 19994330.294000029564 29000000.001999970526 27870000.025000009686 3945159.027999997139 60367.708532309 2024-02-27T17:00:17.191480+00:00 19994330.289000030607 28999999.965000029653 27869999.985000010580 3945707.066999999806 60367.708543699 2024-02-27T17:00:18.175621+00:00 19994330.285999998450 29000000.029999971390 27869999.989999979734 3945817.939999999944 60367.708555271 2024-02-27T17:00:19.175384+00:00 19994330.296000000089 28999999.973000049591 27870000.003000020981 3939273.975000000093 60367.708566842 2024-02-27T17:00:20.175148+00:00 19994330.283999990672 28999999.998999949545 27869999.961999978870 3944940.039999999106 60367.708578413 2024-02-27T17:00:21.174910+00:00 19994330.291000001132 29000000.006000038236 27870000.016999989748 3942486.995000001043 60367.708589985 2024-02-27T17:00:22.174674+00:00 19994330.290000010282 29000000.038999918848 27870000.067000031471 3940780.006999998819 60367.708601556 2024-02-27T17:00:23.174437+00:00 19994330.295999988914 28999999.969000101089 27869999.990000009537 3945567.004999998957 60367.708613127 2024-02-27T17:00:24.174200+00:00 19994330.287999998778 29000000.009999990463 27869999.986000001431 3944891.985999998171 60367.708624699 2024-02-27T17:00:25.173962+00:00 19994330.287000000477 28999999.988999959081 27870000.015999969095 3943774.080000006128 60367.708636270 2024-02-27T17:00:26.173726+00:00 19994330.289000000805 28999999.983999971300 27869999.977999988943 3944104.015999995172 60367.708647842 2024-02-27T17:00:27.173489+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3948225.984999998938 60367.708659413 2024-02-27T17:00:28.173252+00:00 19994330.291000008583 28999999.978000000119 27869999.984000030905 3947747.879000001121 60367.708670984 2024-02-27T17:00:29.173015+00:00 19994330.292999979109 29000000.015000000596 27870000.037000000477 3942898.034000001848 60367.708682555 2024-02-27T17:00:30.172778+00:00 19994330.291000008583 29000000.019999999553 27869999.949000000954 3943826.016999997199 60367.708694126 2024-02-27T17:00:31.172542+00:00 19994330.291999999434 28999999.991999998689 27870000.042999979109 3948682.079000004102 60367.708705698 2024-02-27T17:00:32.172305+00:00 19994330.287000000477 29000000.001000020653 27869999.980000019073 3946250.972000002861 60367.708717269 2024-02-27T17:00:33.172068+00:00 19994330.290000021458 29000000.015999998897 27870000.029000040144 3946121.933999999892 60367.708728841 2024-02-27T17:00:34.171831+00:00 19994330.288999971002 28999999.979999989271 27869999.960999969393 3950841.008000000846 60367.708740412 2024-02-27T17:00:35.171595+00:00 19994330.291000008583 29000000.030000001192 27869999.998999949545 3943914.101999998093 60367.708751983 2024-02-27T17:00:36.171357+00:00 19994330.292999979109 28999999.986999988556 27870000.029999971390 3943935.894999995828 60367.708763555 2024-02-27T17:00:37.171121+00:00 19994330.290000021458 28999999.980000019073 27869999.948000069708 3945042.074000000954 60367.708775307 2024-02-27T17:00:38.186504+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3947041.907000004780 60367.708786697 2024-02-27T17:00:39.170646+00:00 19994330.291999999434 29000000.013999998569 27870000.023999929428 3948834.048999994993 60367.708798449 2024-02-27T17:00:40.186031+00:00 19994330.289000030607 29000000.031000021845 27870000.037000060081 3945847.997999995947 60367.708809840 2024-02-27T17:00:41.170172+00:00 19994330.287999991328 28999999.960999969393 27869999.950999978930 3949606.980000004172 60367.708821592 2024-02-27T17:00:42.185557+00:00 19994330.288999971002 29000000.035000029951 27870000.034999970347 3943885.003000006080 60367.708832982 2024-02-27T17:00:43.169699+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3945089.038999990094 60367.708844735 2024-02-27T17:00:44.185083+00:00 19994330.292999979109 28999999.976000010967 27870000.055999990553 3942994.004000008106 60367.708856125 2024-02-27T17:00:45.169225+00:00 19994330.289000030607 28999999.969999969006 27869999.960000038147 3950357.994000003207 60367.708867877 2024-02-27T17:00:46.184609+00:00 19994330.289999961853 29000000.046000000089 27870000.011999960989 3946246.949999988079 60367.708879268 2024-02-27T17:00:47.168751+00:00 19994330.290000081062 28999999.978000041097 27870000.029999971390 3942259.972000002861 60367.708891020 2024-02-27T17:00:48.184142+00:00 19994330.291999939829 29000000.044999960810 27869999.964000109583 3941364.084000005852 60367.708902411 2024-02-27T17:00:49.168277+00:00 19994330.286000009626 28999999.939000010490 27869999.995999928564 3941150.962999999989 60367.708914163 2024-02-27T17:00:50.183663+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3944359.079999982845 60367.708925554 2024-02-27T17:00:51.167809+00:00 19994330.291999939829 28999999.963999990374 27870000.013999938965 3948670.972000002861 60367.708937305 2024-02-27T17:00:52.183196+00:00 19994330.287000060081 29000000.018000010401 27870000.017000000924 3943463.027000010014 60367.708948696 2024-02-27T17:00:53.167333+00:00 19994330.294000029564 29000000.003999948502 27869999.965999990702 3946712.916000009049 60367.708960448 2024-02-27T17:00:54.182715+00:00 19994330.291000008583 28999999.989000078291 27869999.976000010967 3946677.113000005018 60367.708971838 2024-02-27T17:00:55.166856+00:00 19994330.289999961853 28999999.983999971300 27870000.004999980330 3946402.849999994040 60367.708983591 2024-02-27T17:00:56.182240+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3944094.025999993086 60367.708994981 2024-02-27T17:00:57.166382+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3944848.034999995958 60367.709006733 2024-02-27T17:00:58.181767+00:00 19994330.291000008583 28999999.998999949545 27869999.977999988943 3946647.066000015009 60367.709018305 2024-02-27T17:00:59.181529+00:00 19994330.289999961853 29000000.022999998182 27870000.029000010341 3947846.870999991894 60367.709029876 2024-02-27T17:01:00.181292+00:00 19994330.292999979109 28999999.979000091553 27869999.947000000626 3941473.055000007153 60367.709041447 2024-02-27T17:01:01.181056+00:00 19994330.289000030607 28999999.990999940783 27870000.046000000089 3952668.979999988806 60367.709053019 2024-02-27T17:01:02.180819+00:00 19994330.291000008583 29000000.034999970347 27869999.987999979407 3944478.992000014056 60367.709064590 2024-02-27T17:01:03.180582+00:00 19994330.291000008583 28999999.986000061035 27870000.020000040531 3946896.004999995232 60367.709076161 2024-02-27T17:01:04.180345+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3947130.102999985218 60367.709087733 2024-02-27T17:01:05.180108+00:00 19994330.289999961853 29000000.002999998629 27870000.030000030994 3949029.923999994993 60367.709099304 2024-02-27T17:01:06.179871+00:00 19994330.289999961853 28999999.969000000507 27869999.921000000089 3944484.983000009786 60367.709110876 2024-02-27T17:01:07.179634+00:00 19994330.290000081062 29000000.055999990553 27870000.070999979973 3943676.027000010014 60367.709122447 2024-02-27T17:01:08.179397+00:00 19994330.293999910355 28999999.960000008345 27869999.986999988556 3943924.990999997128 60367.709134018 2024-02-27T17:01:09.179160+00:00 19994330.284000039101 28999999.956999991089 27870000.025000039488 3950834.982999979984 60367.709145409 2024-02-27T17:01:10.163302+00:00 19994330.294999960810 29000000.078999999911 27869999.959999918938 3949282.924000024796 60367.709157160 2024-02-27T17:01:11.178687+00:00 19994330.292999979109 29000000.015000019222 27870000.073000069708 3944550.083999990951 60367.709168551 2024-02-27T17:01:12.162828+00:00 19994330.285999998450 28999999.968999978155 27869999.924999948591 3943224.037000000011 60367.709180303 2024-02-27T17:01:13.178213+00:00 19994330.289000000805 28999999.960999999195 27869999.998000029474 3940691.909000008833 60367.709191694 2024-02-27T17:01:14.162355+00:00 19994330.289999999106 29000000.028000000864 27870000.034999970347 3947562.020999997854 60367.709203446 2024-02-27T17:01:15.177739+00:00 19994330.290999989957 29000000.028000000864 27870000.022000070661 3949547.972999989986 60367.709214836 2024-02-27T17:01:16.161881+00:00 19994330.291000008583 28999999.996000051498 27869999.955999970436 3943768.004999995232 60367.709226589 2024-02-27T17:01:17.177265+00:00 19994330.293999999762 28999999.977000001818 27870000.031999949366 3945240.992000014056 60367.709237979 2024-02-27T17:01:18.161407+00:00 19994330.289999991655 29000000.047999981791 27869999.980000019073 3941832.002999991179 60367.709249731 2024-02-27T17:01:19.176791+00:00 19994330.289000000805 28999999.966000020504 27870000.021000031382 3946168.043000013102 60367.709261122 2024-02-27T17:01:20.160933+00:00 19994330.289000000805 28999999.980999950320 27869999.998000029474 3944539.004999995232 60367.709272874 2024-02-27T17:01:21.176318+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3944782.032000004780 60367.709284445 2024-02-27T17:01:22.176081+00:00 19994330.291999999434 29000000.002000030130 27869999.952000018209 3947227.024999976158 60367.709296017 2024-02-27T17:01:23.175844+00:00 19994330.288000021130 28999999.972999930382 27870000.013000011444 3940031.922000021208 60367.709307588 2024-02-27T17:01:24.175607+00:00 19994330.291999999434 29000000.025000099093 27869999.998000029474 3940574.065999985207 60367.709319159 2024-02-27T17:01:25.175370+00:00 19994330.290000021458 28999999.966999888420 27869999.975000020117 3941242.982999979984 60367.709330731 2024-02-27T17:01:26.175133+00:00 19994330.289999961853 29000000.017000079155 27870000.092999938875 3948155.986000000965 60367.709342302 2024-02-27T17:01:27.174897+00:00 19994330.289000030607 28999999.995999928564 27869999.938000079244 3946632.998000026215 60367.709353874 2024-02-27T17:01:28.174660+00:00 19994330.288999971002 28999999.976000070572 27869999.952999949455 3947244.054000020027 60367.709365445 2024-02-27T17:01:29.174423+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3944584.939999998081 60367.709377016 2024-02-27T17:01:30.174186+00:00 19994330.289000030607 29000000.026000019163 27870000.061999998987 3940117.078999996185 60367.709388588 2024-02-27T17:01:31.173949+00:00 19994330.290999948978 29000000.014999989420 27869999.960999999195 3944184.903999983799 60367.709400159 2024-02-27T17:01:32.173712+00:00 19994330.291000008583 28999999.967000011355 27870000.010999999940 3944180.013000010978 60367.709411730 2024-02-27T17:01:33.173475+00:00 19994330.293000038713 29000000.023999929428 27870000.017999991775 3949182.962000011932 60367.709423301 2024-02-27T17:01:34.173238+00:00 19994330.285999950022 28999999.995000001043 27869999.930000010878 3946455.056999980938 60367.709434872 2024-02-27T17:01:35.173001+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3944395.997999966145 60367.709446444 2024-02-27T17:01:36.172764+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3944281.906000018120 60367.709458015 2024-02-27T17:01:37.172527+00:00 19994330.289000030607 29000000.027000069618 27870000.065000031143 3947749.048000038136 60367.709469587 2024-02-27T17:01:38.172290+00:00 19994330.291000008583 28999999.970999959856 27869999.912999991328 3945519.009999989998 60367.709481158 2024-02-27T17:01:39.172053+00:00 19994330.291999939829 29000000.014000058174 27870000.024999979883 3943928.969999969006 60367.709492730 2024-02-27T17:01:40.171816+00:00 19994330.291000008583 29000000.025999899954 27870000.027000010014 3944680.027999997139 60367.709504301 2024-02-27T17:01:41.171580+00:00 19994330.292000059038 28999999.958999991417 27869999.977999988943 3940620.032999991905 60367.709515872 2024-02-27T17:01:42.171342+00:00 19994330.289999961853 29000000.050000000745 27870000.008000019938 3946572.022000014782 60367.709527624 2024-02-27T17:01:43.186727+00:00 19994330.286000009626 28999999.997000001371 27870000.028000000864 3938150.988000034820 60367.709539015 2024-02-27T17:01:44.170869+00:00 19994330.289999961853 28999999.959000010043 27870000.028000000864 3943787.030999958981 60367.709550767 2024-02-27T17:01:45.186253+00:00 19994330.292000059038 29000000.033000010997 27869999.929000020027 3951375.963999987114 60367.709562157 2024-02-27T17:01:46.170395+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3948598.013000010978 60367.709573910 2024-02-27T17:01:47.185779+00:00 19994330.292999979109 28999999.999000009149 27870000.069999989122 3947320.979000031948 60367.709585300 2024-02-27T17:01:48.169921+00:00 19994330.289000030607 28999999.988000009209 27869999.989000018686 3946764.922999978065 60367.709597052 2024-02-27T17:01:49.185306+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3948533.055999993812 60367.709608443 2024-02-27T17:01:50.169447+00:00 19994330.291999939829 29000000.037999991328 27869999.993000030518 3949748.037999988068 60367.709620195 2024-02-27T17:01:51.184832+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3944782.974000037182 60367.709631586 2024-02-27T17:01:52.168974+00:00 19994330.290000081062 28999999.998000029474 27869999.968999978155 3939951.992999970913 60367.709643337 2024-02-27T17:01:53.184366+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3938732.961000024807 60367.709654728 2024-02-27T17:01:54.168501+00:00 19994330.293000098318 28999999.981999989599 27869999.950000051409 3949409.029999970924 60367.709666480 2024-02-27T17:01:55.183888+00:00 19994330.291000008583 29000000.012000020593 27870000.031000021845 3948993.003000020981 60367.709677870 2024-02-27T17:01:56.168026+00:00 19994330.290999889374 29000000.023999989033 27870000.041999939829 3939949.162000000011 60367.709689623 2024-02-27T17:01:57.183412+00:00 19994330.287000060081 28999999.984000030905 27869999.945000048727 3947548.822000027169 60367.709701013 2024-02-27T17:01:58.167553+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3948292.018999993801 60367.709712766 2024-02-27T17:01:59.182937+00:00 19994330.287000060081 28999999.982999980450 27869999.975999951363 3950209.020999968052 60367.709724156 2024-02-27T17:02:00.167080+00:00 19994330.294000029564 28999999.968999978155 27870000.014999989420 3946413.069000006188 60367.709735908 2024-02-27T17:02:01.182463+00:00 19994330.288999918848 29000000.031000021845 27870000.007000088692 3940986.884000002872 60367.709747299 2024-02-27T17:02:02.166605+00:00 19994330.295000080019 28999999.993000030518 27870000.019999980927 3944436.050999999046 60367.709759051 2024-02-27T17:02:03.181989+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3950644.976000010967 60367.709770622 2024-02-27T17:02:04.181752+00:00 19994330.288999918848 29000000.010000109673 27870000.000999931246 3946330.055000007153 60367.709782013 2024-02-27T17:02:05.165894+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3950249.953000009060 60367.709793765 2024-02-27T17:02:06.181279+00:00 19994330.289999999106 29000000.006999969482 27869999.977000001818 3946447.009999989998 60367.709805155 2024-02-27T17:02:07.165420+00:00 19994330.285999998450 29000000.011999960989 27870000.009000059217 3944775.985000013839 60367.709816908 2024-02-27T17:02:08.180805+00:00 19994330.291999999434 28999999.957000020891 27870000.001999970526 3947740.972999989986 60367.709828298 2024-02-27T17:02:09.164948+00:00 19994330.293000001460 29000000.013999938965 27870000.015999998897 3946544.947999954224 60367.709840050 2024-02-27T17:02:10.180333+00:00 19994330.290000010282 29000000.030000090599 27870000.000999990851 3947349.062000035774 60367.709851441 2024-02-27T17:02:11.164473+00:00 19994330.289000000805 29000000.018000010401 27869999.976000010967 3938150.983999968041 60367.709863193 2024-02-27T17:02:12.179857+00:00 19994330.289999991655 28999999.978999968618 27870000.032999988645 3945816.067000031006 60367.709874583 2024-02-27T17:02:13.163999+00:00 19994330.293999999762 29000000.006999969482 27870000.015000000596 3941461.949999988079 60367.709886335 2024-02-27T17:02:14.179383+00:00 19994330.285000000149 28999999.968999978155 27869999.964999999851 3946814.077000021935 60367.709897726 2024-02-27T17:02:15.163525+00:00 19994330.288000021130 29000000.026000019163 27869999.999000009149 3946567.995999991894 60367.709909478 2024-02-27T17:02:16.178909+00:00 19994330.290999978781 28999999.953000068665 27869999.993999991566 3949562.992999970913 60367.709920869 2024-02-27T17:02:17.163051+00:00 19994330.296000000089 29000000.006999969482 27869999.991999980062 3947336.004000008106 60367.709932621 2024-02-27T17:02:18.178435+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3946800.934000014793 60367.709944011 2024-02-27T17:02:19.162578+00:00 19994330.290000021458 29000000.026999998838 27869999.998999949545 3946114.046999990940 60367.709955764 2024-02-27T17:02:20.177962+00:00 19994330.290000021458 28999999.977000009269 27870000.003000020981 3943394.030000030994 60367.709967154 2024-02-27T17:02:21.162104+00:00 19994330.288999971002 29000000.030000001192 27869999.984000030905 3945415.898999989033 60367.709978906 2024-02-27T17:02:22.177488+00:00 19994330.287999991328 28999999.993999999017 27870000.005999978632 3947705.032000004780 60367.709990297 2024-02-27T17:02:23.161630+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3949207.991999983788 60367.710002049 2024-02-27T17:02:24.177014+00:00 19994330.291999999434 29000000.017000019550 27869999.984999950975 3946344.069000006188 60367.710013620 2024-02-27T17:02:25.176777+00:00 19994330.287999991328 28999999.997000008821 27869999.984000030905 3947091.917999982834 60367.710025191 2024-02-27T17:02:26.176540+00:00 19994330.291000008583 29000000.030999988317 27870000.036000009626 3948293.059000014793 60367.710036763 2024-02-27T17:02:27.176303+00:00 19994330.291999999434 28999999.964999970049 27869999.984000030905 3946758.006999969017 60367.710048334 2024-02-27T17:02:28.176067+00:00 19994330.290000021458 28999999.996000051498 27869999.962000008672 3944614.997000039089 60367.710059905 2024-02-27T17:02:29.175830+00:00 19994330.288999971002 29000000.025999959558 27870000.001999970526 3941565.940999985207 60367.710071477 2024-02-27T17:02:30.175593+00:00 19994330.290000021458 28999999.981999989599 27870000.061999920756 3946689.060999989975 60367.710083048 2024-02-27T17:02:31.175356+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3944392.967999995220 60367.710094620 2024-02-27T17:02:32.175119+00:00 19994330.289999961853 29000000.007000029087 27869999.993000030518 3949584.013000071049 60367.710106191 2024-02-27T17:02:33.174882+00:00 19994330.295000080019 29000000.010999981314 27870000.016000028700 3950648.920999885071 60367.710117762 2024-02-27T17:02:34.174645+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3946517.030000091065 60367.710129334 2024-02-27T17:02:35.174408+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3946912.010999917984 60367.710140905 2024-02-27T17:02:36.174172+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3948650.038000106812 60367.710152476 2024-02-27T17:02:37.173935+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3946491.967999935150 60367.710164047 2024-02-27T17:02:38.173698+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3948095.054000020027 60367.710175619 2024-02-27T17:02:39.173461+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3944057.978999971878 60367.710187190 2024-02-27T17:02:40.173224+00:00 19994330.294999960810 29000000.008999940008 27869999.975000020117 3942503.022000073921 60367.710198761 2024-02-27T17:02:41.172987+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3944738.020999907982 60367.710210333 2024-02-27T17:02:42.172750+00:00 19994330.289999961853 29000000.057000041008 27870000.062999960035 3942998.996000051033 60367.710221904 2024-02-27T17:02:43.172513+00:00 19994330.290000081062 28999999.992999911308 27869999.975000020117 3950968.824000000954 60367.710233476 2024-02-27T17:02:44.172276+00:00 19994330.286999940872 28999999.963000059128 27869999.986000061035 3944497.085999966133 60367.710245047 2024-02-27T17:02:45.172040+00:00 19994330.289999961853 29000000.018999930471 27870000.020999908447 3947576.027999997139 60367.710256799 2024-02-27T17:02:46.187424+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3946768.065999985207 60367.710268189 2024-02-27T17:02:47.171567+00:00 19994330.292000059038 28999999.968000050634 27870000.006999999285 3947567.967000008095 60367.710279942 2024-02-27T17:02:48.186950+00:00 19994330.292000059038 29000000.031999949366 27870000.028000000864 3943412.940999985207 60367.710291332 2024-02-27T17:02:49.171092+00:00 19994330.290999889374 28999999.988000039011 27869999.988000001758 3949459.976999998093 60367.710303084 2024-02-27T17:02:50.186476+00:00 19994330.289000030607 29000000.016000028700 27870000.019000008702 3947220.055000067223 60367.710314475 2024-02-27T17:02:51.170618+00:00 19994330.292999979109 29000000.000999931246 27870000.012999981642 3946596.095000029076 60367.710326227 2024-02-27T17:02:52.186002+00:00 19994330.287999991328 28999999.973000049591 27869999.973000019789 3948800.942999958992 60367.710337617 2024-02-27T17:02:53.170144+00:00 19994330.288000110537 28999999.990999940783 27870000.035999979824 3946873.991999983788 60367.710349370 2024-02-27T17:02:54.185529+00:00 19994330.290999889374 29000000.017000079155 27869999.977000001818 3940052.965000032913 60367.710360760 2024-02-27T17:02:55.169670+00:00 19994330.291000008583 29000000.015999909490 27870000.013000011444 3946090.051999927033 60367.710372332 2024-02-27T17:02:56.169433+00:00 19994330.290000081062 29000000.002000000328 27869999.994000021368 3944497.874000072014 60367.710383903 2024-02-27T17:02:57.169196+00:00 19994330.291999939829 28999999.956000000238 27869999.970999959856 3942200.041999936104 60367.710395474 2024-02-27T17:02:58.168959+00:00 19994330.289000030607 29000000.006000000983 27870000.029000040144 3948337.085000038147 60367.710407046 2024-02-27T17:02:59.168723+00:00 19994330.291000001132 29000000.006999999285 27870000.021999958903 3944066.924999951851 60367.710418617 2024-02-27T17:03:00.168486+00:00 19994330.289000000805 29000000.016999989748 27869999.901000019163 3948012.078000069130 60367.710430188 2024-02-27T17:03:01.168249+00:00 19994330.289000000805 29000000.013999998569 27870000.092999991030 3945162.924999951851 60367.710441759 2024-02-27T17:03:02.168012+00:00 19994330.293000008911 28999999.952000018209 27869999.935999989510 3950672.024000049103 60367.710453331 2024-02-27T17:03:03.167777+00:00 19994330.288999989629 29000000.019999980927 27870000.009999990463 3948255.970999956131 60367.710464902 2024-02-27T17:03:04.167543+00:00 19994330.290000010282 29000000.017000019550 27870000.032000008970 3949114.027000070084 60367.710476473 2024-02-27T17:03:05.167305+00:00 19994330.291999999434 28999999.996999979019 27869999.971000019461 3951544.054999948014 60367.710488045 2024-02-27T17:03:06.167069+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3945380.950000048149 60367.710499797 2024-02-27T17:03:07.182449+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3952529.916999936104 60367.710511188 2024-02-27T17:03:08.166595+00:00 19994330.287000000477 29000000.018999990076 27869999.997000098228 3947384.034999967087 60367.710522939 2024-02-27T17:03:09.181975+00:00 19994330.289000000805 28999999.979000028223 27869999.967999938875 3946978.032999991905 60367.710534330 2024-02-27T17:03:10.166117+00:00 19994330.289999991655 29000000.049999948591 27870000.062999960035 3946852.003000020981 60367.710546082 2024-02-27T17:03:11.181502+00:00 19994330.293999999762 28999999.983000040054 27870000.011000040919 3946628.041000009049 60367.710557473 2024-02-27T17:03:12.165643+00:00 19994330.291000038385 28999999.972999989986 27869999.927999969572 3947402.989000082016 60367.710569225 2024-02-27T17:03:13.181027+00:00 19994330.288999971002 28999999.987000048161 27870000.011000040919 3944073.990999937057 60367.710580615 2024-02-27T17:03:14.165169+00:00 19994330.291999999434 29000000.016999959946 27870000.021000031382 3945576.008000016212 60367.710592368 2024-02-27T17:03:15.180553+00:00 19994330.287000000477 29000000.021000031382 27870000.056999921799 3944101.932000041008 60367.710603758 2024-02-27T17:03:16.164696+00:00 19994330.291999999434 28999999.985999941826 27870000.017000079155 3939081.014999986161 60367.710615510 2024-02-27T17:03:17.180080+00:00 19994330.289000030607 28999999.978999968618 27869999.894999980927 3946291.064000010025 60367.710626901 2024-02-27T17:03:18.164223+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3944005.982999920845 60367.710638653 2024-02-27T17:03:19.179606+00:00 19994330.291000008583 29000000.036000009626 27870000.065999981016 3942456.925999999046 60367.710650044 2024-02-27T17:03:20.163748+00:00 19994330.290000021458 28999999.977000001818 27869999.984000090510 3939944.069000006188 60367.710661795 2024-02-27T17:03:21.179132+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3946633.984000086784 60367.710673186 2024-02-27T17:03:22.163274+00:00 19994330.289999961853 29000000.004000071436 27869999.993000030518 3943517.997999907006 60367.710684938 2024-02-27T17:03:23.178658+00:00 19994330.288000050932 28999999.995999928564 27870000.030999898911 3942099.911000012886 60367.710696328 2024-02-27T17:03:24.162800+00:00 19994330.287999991328 28999999.989000078291 27869999.923000101000 3942455.074000000954 60367.710708081 2024-02-27T17:03:25.178184+00:00 19994330.294999960810 29000000.046000000089 27870000.034999970347 3951325.039000033867 60367.710719471 2024-02-27T17:03:26.162326+00:00 19994330.287000060081 28999999.942999958992 27869999.969000000507 3943823.973999977112 60367.710731223 2024-02-27T17:03:27.177710+00:00 19994330.288999918848 29000000.024000048637 27870000.019999999553 3944246.965000032913 60367.710742795 2024-02-27T17:03:28.177473+00:00 19994330.294000029564 29000000.046000000089 27870000.032000008970 3942439.054999948014 60367.710754366 2024-02-27T17:03:29.177237+00:00 19994330.292999979109 28999999.956999901682 27869999.940999999642 3948503.075999975204 60367.710765937 2024-02-27T17:03:30.177000+00:00 19994330.285000089556 29000000.003000020981 27870000.038999989629 3948693.934000014793 60367.710777509 2024-02-27T17:03:31.176763+00:00 19994330.289999961853 29000000.028000000864 27870000.043000008911 3943305.016000031959 60367.710789080 2024-02-27T17:03:32.176526+00:00 19994330.289000030607 28999999.948000069708 27869999.954999979585 3944654.003000020981 60367.710800651 2024-02-27T17:03:33.176289+00:00 19994330.289999961853 29000000.028000000864 27869999.992000009865 3944889.995000004768 60367.710812223 2024-02-27T17:03:34.176052+00:00 19994330.291000008583 28999999.982000000775 27870000.019999980927 3949515.998999952804 60367.710823794 2024-02-27T17:03:35.175815+00:00 19994330.291999939829 29000000.000999998301 27869999.991000000387 3945138.973999977112 60367.710835366 2024-02-27T17:03:36.175578+00:00 19994330.290000081062 29000000.017000000924 27870000.002000030130 3944007.967000008095 60367.710846937 2024-02-27T17:03:37.175342+00:00 19994330.289999961853 29000000.002000000328 27870000.028999980539 3949359.047000051010 60367.710858508 2024-02-27T17:03:38.175105+00:00 19994330.294000029564 28999999.993000000715 27869999.984000030905 3946318.925999999046 60367.710870080 2024-02-27T17:03:39.174868+00:00 19994330.284999970347 29000000.021000001580 27869999.993999961764 3942362.144000052940 60367.710881651 2024-02-27T17:03:40.174631+00:00 19994330.289000030607 28999999.956999991089 27869999.962000008672 3945107.936999917030 60367.710893222 2024-02-27T17:03:41.174394+00:00 19994330.292999979109 29000000.035999979824 27870000.059000018984 3944900.968999981880 60367.710904793 2024-02-27T17:03:42.174157+00:00 19994330.286999940872 28999999.940000001341 27869999.925999999046 3943551.892000079155 60367.710916365 2024-02-27T17:03:43.173920+00:00 19994330.296000000089 29000000.035000029951 27870000.052999969572 3942622.074999928009 60367.710927936 2024-02-27T17:03:44.173683+00:00 19994330.289000030607 28999999.995999988168 27870000.000999990851 3943901.018000007141 60367.710939507 2024-02-27T17:03:45.173447+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3940690.082000017166 60367.710951079 2024-02-27T17:03:46.173210+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3939157.975000023842 60367.710962469 2024-02-27T17:03:47.157351+00:00 19994330.291000008583 28999999.976000010967 27869999.978000041097 3942620.942999958992 60367.710974222 2024-02-27T17:03:48.172736+00:00 19994330.285999890417 28999999.982999980450 27870000.060999989510 3946400.921000003815 60367.710985793 2024-02-27T17:03:49.172499+00:00 19994330.293000098318 29000000.008000019938 27869999.993000030518 3942656.182999968994 60367.710997364 2024-02-27T17:03:50.172262+00:00 19994330.292999979109 29000000.010999981314 27870000.014999989420 3942309.945000051986 60367.711008935 2024-02-27T17:03:51.172025+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3943027.965999960899 60367.711020507 2024-02-27T17:03:52.171788+00:00 19994330.291000008583 29000000.006000038236 27869999.961000081152 3941801.950000048149 60367.711032078 2024-02-27T17:03:53.171551+00:00 19994330.287999998778 28999999.982999920845 27870000.028999920934 3946150.990999937057 60367.711043649 2024-02-27T17:03:54.171315+00:00 19994330.289999999106 28999999.991999980062 27869999.968000050634 3944788.044000030030 60367.711055221 2024-02-27T17:03:55.171079+00:00 19994330.290000010282 29000000.003000020981 27869999.991999980062 3944030.985000013839 60367.711066792 2024-02-27T17:03:56.170841+00:00 19994330.290999989957 29000000.019999980927 27870000.059999939054 3949808.000000000000 60367.711078363 2024-02-27T17:03:57.170604+00:00 19994330.291999999434 28999999.981999989599 27869999.999000068754 3946471.095000029076 60367.711089935 2024-02-27T17:03:58.170367+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3949937.848999977112 60367.711101506 2024-02-27T17:03:59.170130+00:00 19994330.288999989629 29000000.006000038236 27869999.990000009537 3944956.080000042915 60367.711113078 2024-02-27T17:04:00.169893+00:00 19994330.291000008583 28999999.955000039190 27870000.000000000000 3944732.944999932777 60367.711124649 2024-02-27T17:04:01.169656+00:00 19994330.287999991328 29000000.025999899954 27869999.982999920845 3945419.086000084877 60367.711136220 2024-02-27T17:04:02.169419+00:00 19994330.290000021458 29000000.021000031382 27870000.019000049680 3948103.966999887954 60367.711147792 2024-02-27T17:04:03.169182+00:00 19994330.289000000805 28999999.988999959081 27870000.042999979109 3944324.099000095855 60367.711159363 2024-02-27T17:04:04.168945+00:00 19994330.288999971002 29000000.024000048637 27870000.013000000268 3946153.941999911796 60367.711170934 2024-02-27T17:04:05.168708+00:00 19994330.293999999762 28999999.986000061035 27869999.953999999911 3947018.957000017166 60367.711182505 2024-02-27T17:04:06.168472+00:00 19994330.287999991328 28999999.983999971300 27869999.977000009269 3945820.090000032913 60367.711194077 2024-02-27T17:04:07.168234+00:00 19994330.291999999434 28999999.996999979019 27870000.024999991059 3946225.899999976158 60367.711205648 2024-02-27T17:04:08.167998+00:00 19994330.290000021458 29000000.000000000000 27869999.970000009984 3944398.129000068177 60367.711217219 2024-02-27T17:04:09.167761+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3950826.875000000000 60367.711228971 2024-02-27T17:04:10.183149+00:00 19994330.289999961853 29000000.021999999881 27870000.042999979109 3945081.911999940872 60367.711240362 2024-02-27T17:04:11.167291+00:00 19994330.291000008583 28999999.991999998689 27869999.957000020891 3946978.095999956131 60367.711252114 2024-02-27T17:04:12.182680+00:00 19994330.287000000477 28999999.996000010520 27869999.995000001043 3944170.999000072014 60367.711263505 2024-02-27T17:04:13.166813+00:00 19994330.293000038713 29000000.030000001192 27870000.029999971390 3941599.057000041008 60367.711275257 2024-02-27T17:04:14.182198+00:00 19994330.293999969959 29000000.000999990851 27870000.037000000477 3942255.919999957085 60367.711286647 2024-02-27T17:04:15.166344+00:00 19994330.287999991328 28999999.951999988407 27869999.961000028998 3943876.039000033867 60367.711298400 2024-02-27T17:04:16.181724+00:00 19994330.289000030607 29000000.025000009686 27869999.991999980062 3943655.998999952804 60367.711309790 2024-02-27T17:04:17.165866+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3944440.983999968041 60367.711321542 2024-02-27T17:04:18.181250+00:00 19994330.291000008583 29000000.007000029087 27870000.024999979883 3945818.022000073921 60367.711332933 2024-02-27T17:04:19.165392+00:00 19994330.289999961853 28999999.972999989986 27869999.994000021368 3944043.965999960899 60367.711344685 2024-02-27T17:04:20.180776+00:00 19994330.292000059038 29000000.036000009626 27869999.993000030518 3942139.937999964226 60367.711356075 2024-02-27T17:04:21.164918+00:00 19994330.288999918848 28999999.992999970913 27869999.998999949545 3938779.069000006188 60367.711367828 2024-02-27T17:04:22.180303+00:00 19994330.290000081062 28999999.961000028998 27869999.981000009924 3943881.014000058174 60367.711379218 2024-02-27T17:04:23.164444+00:00 19994330.292999979109 29000000.006999969482 27870000.025999959558 3945809.015999913216 60367.711390970 2024-02-27T17:04:24.179829+00:00 19994330.286000009626 29000000.013000011444 27869999.977000121027 3944324.924000024796 60367.711402361 2024-02-27T17:04:25.163971+00:00 19994330.292999979109 29000000.015999969095 27870000.102000001818 3945449.109000086784 60367.711414113 2024-02-27T17:04:26.179355+00:00 19994330.287999991328 29000000.006000038236 27869999.939999941736 3939951.904999970924 60367.711425504 2024-02-27T17:04:27.163498+00:00 19994330.291000008583 28999999.971999939531 27870000.001000050455 3946657.029999970924 60367.711437256 2024-02-27T17:04:28.178881+00:00 19994330.291000008583 29000000.017000079155 27869999.977000001818 3944198.024999976158 60367.711448646 2024-02-27T17:04:29.163023+00:00 19994330.286999940872 28999999.997999910265 27869999.998999949545 3941409.057000041008 60367.711460399 2024-02-27T17:04:30.178407+00:00 19994330.293000098318 28999999.996000051498 27869999.986999988556 3944788.881000041962 60367.711471970 2024-02-27T17:04:31.178171+00:00 19994330.290999889374 29000000.013000011444 27869999.998000029474 3947131.108999968041 60367.711483541 2024-02-27T17:04:32.177933+00:00 19994330.292000059038 28999999.993999961764 27870000.018000010401 3946389.000999927986 60367.711495112 2024-02-27T17:04:33.177696+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3944564.030000091065 60367.711506683 2024-02-27T17:04:34.177459+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3947634.951999903191 60367.711518255 2024-02-27T17:04:35.177223+00:00 19994330.290000081062 29000000.023999929428 27869999.991000059992 3944011.988000034820 60367.711529826 2024-02-27T17:04:36.176986+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3943252.003000020981 60367.711541397 2024-02-27T17:04:37.176749+00:00 19994330.295000080019 29000000.010000109673 27869999.991999980062 3947473.993000030983 60367.711552788 2024-02-27T17:04:38.160891+00:00 19994330.289999961853 28999999.987999919802 27869999.996999979019 3943473.945999979973 60367.711564540 2024-02-27T17:04:39.176275+00:00 19994330.286999940872 28999999.994000080973 27870000.022999998182 3941951.064000010025 60367.711575931 2024-02-27T17:04:40.160417+00:00 19994330.293000098318 28999999.990999940783 27869999.950000051409 3943707.919000030030 60367.711587683 2024-02-27T17:04:41.175801+00:00 19994330.284999970347 29000000.011000040919 27870000.049000021070 3943242.044999957085 60367.711599073 2024-02-27T17:04:42.159943+00:00 19994330.292999979109 29000000.031000021845 27870000.062999960035 3945245.031000018120 60367.711610826 2024-02-27T17:04:43.175327+00:00 19994330.289000030607 28999999.967000011355 27869999.923999998719 3949768.963999987114 60367.711622216 2024-02-27T17:04:44.159469+00:00 19994330.291999939829 29000000.021999958903 27870000.034000001848 3940716.962000011932 60367.711633968 2024-02-27T17:04:45.174853+00:00 19994330.295000080019 28999999.975999951363 27869999.977000001818 3949852.041000009049 60367.711645359 2024-02-27T17:04:46.158995+00:00 19994330.285999890417 29000000.011000040919 27870000.018999990076 3947409.018000007141 60367.711657111 2024-02-27T17:04:47.174380+00:00 19994330.289999999106 29000000.004000000656 27869999.998000010848 3944807.047999978065 60367.711668502 2024-02-27T17:04:48.158522+00:00 19994330.287999998778 29000000.028999991715 27870000.013999998569 3947237.953999996185 60367.711680254 2024-02-27T17:04:49.173906+00:00 19994330.290000010282 28999999.946000009775 27869999.952999979258 3941269.033999999985 60367.711691644 2024-02-27T17:04:50.158048+00:00 19994330.290999989957 28999999.997999981046 27869999.994000021368 3943239.055000000168 60367.711703396 2024-02-27T17:04:51.173432+00:00 19994330.290000010282 29000000.032000008970 27870000.066999968141 3949502.907000000123 60367.711714786 2024-02-27T17:04:52.157574+00:00 19994330.291999999434 28999999.960000008345 27869999.939000010490 3944252.010000002105 60367.711726539 2024-02-27T17:04:53.172958+00:00 19994330.289999991655 29000000.046999990940 27870000.025000039488 3942535.926999996882 60367.711738110 2024-02-27T17:04:54.172721+00:00 19994330.290000021458 28999999.966000020504 27869999.979999959469 3947747.094000000972 60367.711749681 2024-02-27T17:04:55.172485+00:00 19994330.288999971002 29000000.006000008434 27869999.986000001431 3948948.999000002164 60367.711761253 2024-02-27T17:04:56.172248+00:00 19994330.295000020415 28999999.989999949932 27869999.979000028223 3950540.932000000030 60367.711772824 2024-02-27T17:04:57.172011+00:00 19994330.285000000149 29000000.027000010014 27870000.041000008583 3947558.007999998052 60367.711784395 2024-02-27T17:04:58.171775+00:00 19994330.289999991655 28999999.993000030518 27870000.008999999613 3948257.090000004042 60367.711795967 2024-02-27T17:04:59.171537+00:00 19994330.292000029236 28999999.977999988943 27869999.969999969006 3949511.967000000179 60367.711807538 2024-02-27T17:05:00.171300+00:00 19994330.288999971002 29000000.028999980539 27870000.007000029087 3948075.021999999881 60367.711819110 2024-02-27T17:05:01.171063+00:00 19994330.292999979109 29000000.041999999434 27870000.074000000954 3946914.993999994826 60367.711830681 2024-02-27T17:05:02.170827+00:00 19994330.289000030607 28999999.943000018597 27869999.893000010401 3945453.939000003040 60367.711842252 2024-02-27T17:05:03.170589+00:00 19994330.287999991328 28999999.998000029474 27870000.062999960035 3944153.958999998868 60367.711853824 2024-02-27T17:05:04.170353+00:00 19994330.291999999434 29000000.000000000000 27870000.021999958903 3944523.038999997079 60367.711865395 2024-02-27T17:05:05.170116+00:00 19994330.289000030607 28999999.990000009537 27869999.920000080019 3947556.076000005007 60367.711876966 2024-02-27T17:05:06.169879+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3948385.872999995947 60367.711888538 2024-02-27T17:05:07.169642+00:00 19994330.292999979109 29000000.022999998182 27869999.982999920845 3946203.006999998819 60367.711900109 2024-02-27T17:05:08.169405+00:00 19994330.291999999434 29000000.004999998957 27870000.050000071526 3943229.119000003207 60367.711911680 2024-02-27T17:05:09.169168+00:00 19994330.291000008583 29000000.015999909490 27870000.005999919027 3946952.914000004996 60367.711923251 2024-02-27T17:05:10.168931+00:00 19994330.288999971002 28999999.971999999136 27869999.935000058264 3944018.072999998927 60367.711934823 2024-02-27T17:05:11.168700+00:00 19994330.286000009626 28999999.975000020117 27869999.995999928564 3945434.965999991167 60367.711946394 2024-02-27T17:05:12.168457+00:00 19994330.295000020415 29000000.046000000089 27870000.044000029564 3950031.906000003219 60367.711958147 2024-02-27T17:05:13.183846+00:00 19994330.291000008583 28999999.976000070572 27869999.991000059992 3942634.072999998927 60367.711969537 2024-02-27T17:05:14.167983+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3940837.057000011206 60367.711981289 2024-02-27T17:05:15.183368+00:00 19994330.291999939829 28999999.993000030518 27869999.975999951363 3943831.979999988806 60367.711992680 2024-02-27T17:05:16.167516+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3942996.012999997009 60367.712004432 2024-02-27T17:05:17.182894+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3944068.017000005115 60367.712015823 2024-02-27T17:05:18.167044+00:00 19994330.293000098318 28999999.981999989599 27870000.041999939829 3946122.954999998212 60367.712027574 2024-02-27T17:05:19.182420+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3945076.924999997020 60367.712038965 2024-02-27T17:05:20.166562+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3943289.040000007022 60367.712050717 2024-02-27T17:05:21.181947+00:00 19994330.286000009626 29000000.006000038236 27870000.021999999881 3947395.995000004768 60367.712062107 2024-02-27T17:05:22.166091+00:00 19994330.296999931335 29000000.019999980927 27870000.000000000000 3945276.070999994874 60367.712073860 2024-02-27T17:05:23.181472+00:00 19994330.291000008583 28999999.983000040054 27869999.982000008225 3942965.960999995004 60367.712085250 2024-02-27T17:05:24.165615+00:00 19994330.287999991328 28999999.978000000119 27869999.965999990702 3951663.979000002146 60367.712097002 2024-02-27T17:05:25.180999+00:00 19994330.289000030607 29000000.035000000149 27870000.088000010699 3948167.057000011206 60367.712108393 2024-02-27T17:05:26.165141+00:00 19994330.289999961853 28999999.984000001103 27869999.916999999434 3944822.998999983072 60367.712120145 2024-02-27T17:05:27.180525+00:00 19994330.290000081062 28999999.980999991298 27870000.028999980539 3948520.907000004780 60367.712131536 2024-02-27T17:05:28.164668+00:00 19994330.284999970347 29000000.008000019938 27870000.011000011116 3948106.016000003088 60367.712143288 2024-02-27T17:05:29.180051+00:00 19994330.294000029564 29000000.011999990791 27869999.972999989986 3943734.088999987114 60367.712154678 2024-02-27T17:05:30.164194+00:00 19994330.291999939829 29000000.008999999613 27869999.986999988556 3940503.041000009049 60367.712166430 2024-02-27T17:05:31.179578+00:00 19994330.289000030607 28999999.984999980778 27870000.027000010014 3946297.027999997139 60367.712177821 2024-02-27T17:05:32.163720+00:00 19994330.292999979109 28999999.986000031233 27869999.972999989986 3942628.870000004768 60367.712189392 2024-02-27T17:05:33.163483+00:00 19994330.289000030607 29000000.035999950022 27870000.008999999613 3943941.029000014067 60367.712200963 2024-02-27T17:05:34.163245+00:00 19994330.289999961853 28999999.987000048161 27869999.999000009149 3940253.088999987114 60367.712212535 2024-02-27T17:05:35.163009+00:00 19994330.294000029564 28999999.991000000387 27870000.022000011057 3941673.849999994040 60367.712224287 2024-02-27T17:05:36.178393+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3950240.100000023842 60367.712235678 2024-02-27T17:05:37.162535+00:00 19994330.287000060081 29000000.024999979883 27870000.040000021458 3943799.892999976873 60367.712247429 2024-02-27T17:05:38.177919+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3944067.018000007141 60367.712258820 2024-02-27T17:05:39.162061+00:00 19994330.294000029564 28999999.975000020117 27869999.986999988556 3943450.129000008106 60367.712270572 2024-02-27T17:05:40.177445+00:00 19994330.289000030607 29000000.005999978632 27870000.051999989897 3945681.854999988806 60367.712281963 2024-02-27T17:05:41.161587+00:00 19994330.293999999762 29000000.022000011057 27869999.958000060171 3941822.002000004053 60367.712293715 2024-02-27T17:05:42.176971+00:00 19994330.287000000477 28999999.978000041097 27870000.006999969482 3943319.976999998093 60367.712305105 2024-02-27T17:05:43.161114+00:00 19994330.290000010282 28999999.985999941826 27869999.978999968618 3947458.096000016201 60367.712316858 2024-02-27T17:05:44.176498+00:00 19994330.288999989629 28999999.973000049591 27869999.945999979973 3943978.990999997128 60367.712328248 2024-02-27T17:05:45.160639+00:00 19994330.287999998778 29000000.044999960810 27870000.082000020891 3946315.885999978054 60367.712340000 2024-02-27T17:05:46.176024+00:00 19994330.293999999762 28999999.990000009537 27869999.962000008672 3947653.830999999773 60367.712351391 2024-02-27T17:05:47.160166+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3946363.245000004768 60367.712363143 2024-02-27T17:05:48.175550+00:00 19994330.289000000805 28999999.995999928564 27870000.041000008583 3942001.011999994982 60367.712374534 2024-02-27T17:05:49.159692+00:00 19994330.290999978781 28999999.973000049591 27869999.919000029564 3939952.082000017166 60367.712386286 2024-02-27T17:05:50.175076+00:00 19994330.286000009626 28999999.973999980837 27870000.025999899954 3948697.875999987125 60367.712397676 2024-02-27T17:05:51.159218+00:00 19994330.289999991655 29000000.006999969482 27869999.971000079066 3940944.029000014067 60367.712409428 2024-02-27T17:05:52.174603+00:00 19994330.291000008583 29000000.045000080019 27870000.067999958992 3944855.981999992859 60367.712420819 2024-02-27T17:05:53.158744+00:00 19994330.292999979109 28999999.967999938875 27869999.963000059128 3943060.008000016212 60367.712432571 2024-02-27T17:05:54.174128+00:00 19994330.290000021458 28999999.986000061035 27869999.992999911308 3939268.035999984015 60367.712443961 2024-02-27T17:05:55.158270+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3947264.891999990214 60367.712455714 2024-02-27T17:05:56.173655+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3948645.116999983788 60367.712467285 2024-02-27T17:05:57.173418+00:00 19994330.288999971002 29000000.003000020981 27870000.004000071436 3949814.935000001919 60367.712478856 2024-02-27T17:05:58.173181+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3936659.096000016201 60367.712490427 2024-02-27T17:05:59.172944+00:00 19994330.285000029951 29000000.009000059217 27870000.004999998957 3942008.967000008095 60367.712501999 2024-02-27T17:06:00.172708+00:00 19994330.292999979109 29000000.006000038236 27870000.059999998659 3940942.981999992859 60367.712513570 2024-02-27T17:06:01.172470+00:00 19994330.295000020415 28999999.958000000566 27869999.888000000268 3943349.050000011921 60367.712525141 2024-02-27T17:06:02.172233+00:00 19994330.287999991328 29000000.028999999166 27870000.037999998778 3944896.932999968994 60367.712536713 2024-02-27T17:06:03.171997+00:00 19994330.291999999434 29000000.026999998838 27870000.077999990433 3945464.062000035774 60367.712548284 2024-02-27T17:06:04.171760+00:00 19994330.290000021458 28999999.985000010580 27869999.983000010252 3946640.952000021935 60367.712559856 2024-02-27T17:06:05.171523+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3943467.021999955177 60367.712571427 2024-02-27T17:06:06.171286+00:00 19994330.287999931723 28999999.988000009209 27869999.949000000954 3944125.916999996174 60367.712582998 2024-02-27T17:06:07.171049+00:00 19994330.287999991328 29000000.046999990940 27870000.055999990553 3940095.058000028133 60367.712594570 2024-02-27T17:06:08.170812+00:00 19994330.292000059038 28999999.994000021368 27869999.971999969333 3940589.996999979019 60367.712606141 2024-02-27T17:06:09.170575+00:00 19994330.289000030607 28999999.979999989271 27869999.956000030041 3941701.069999992847 60367.712617712 2024-02-27T17:06:10.170338+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3941974.925999999046 60367.712629284 2024-02-27T17:06:11.170102+00:00 19994330.297000050545 28999999.973999980837 27869999.992999970913 3940515.975000023842 60367.712640855 2024-02-27T17:06:12.169865+00:00 19994330.284999970347 28999999.998000029474 27870000.012000020593 3945150.961000024807 60367.712652426 2024-02-27T17:06:13.169628+00:00 19994330.289999961853 29000000.024999979883 27870000.038999971002 3947779.149999976158 60367.712663997 2024-02-27T17:06:14.169391+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3942067.924000024796 60367.712675569 2024-02-27T17:06:15.169154+00:00 19994330.287999991328 28999999.999000009149 27870000.022000011057 3942514.101999998093 60367.712687140 2024-02-27T17:06:16.168917+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3951196.838999987114 60367.712698712 2024-02-27T17:06:17.168680+00:00 19994330.294000029564 29000000.042999979109 27870000.063000019640 3945032.069000006188 60367.712710464 2024-02-27T17:06:18.184069+00:00 19994330.289999961853 28999999.983000040054 27869999.938000019640 3943705.038999975193 60367.712721854 2024-02-27T17:06:19.168206+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3945852.013999999035 60367.712733606 2024-02-27T17:06:20.183595+00:00 19994330.287999991328 28999999.969999909401 27870000.022999998182 3942756.014999986161 60367.712744997 2024-02-27T17:06:21.167732+00:00 19994330.289000030607 29000000.020000100136 27870000.004999998957 3944778.953000009060 60367.712756749 2024-02-27T17:06:22.183117+00:00 19994330.288999918848 28999999.957999940962 27869999.915000081062 3948681.037999988068 60367.712768139 2024-02-27T17:06:23.167261+00:00 19994330.290000081062 29000000.014000058174 27870000.036999940872 3944664.939999998081 60367.712779892 2024-02-27T17:06:24.182643+00:00 19994330.294999960810 29000000.009999990463 27869999.995000001043 3949172.943000019062 60367.712791282 2024-02-27T17:06:25.166789+00:00 19994330.287000060081 29000000.001999970526 27869999.991000059992 3942316.041000009049 60367.712803034 2024-02-27T17:06:26.182169+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3947122.087999999989 60367.712814425 2024-02-27T17:06:27.166316+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3948968.915000020992 60367.712825996 2024-02-27T17:06:28.166076+00:00 19994330.288999918848 28999999.988000039011 27870000.020000100136 3944637.986999989022 60367.712837568 2024-02-27T17:06:29.165838+00:00 19994330.290000081062 28999999.996999979019 27869999.975999951363 3945403.043999969959 60367.712849139 2024-02-27T17:06:30.165600+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3945260.964000045788 60367.712860710 2024-02-27T17:06:31.165363+00:00 19994330.294999960810 28999999.977000001818 27870000.034000039101 3945783.028999983799 60367.712872282 2024-02-27T17:06:32.165126+00:00 19994330.289000030607 29000000.052999969572 27870000.013999938965 3942906.939000010025 60367.712883853 2024-02-27T17:06:33.164890+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3947618.015999972820 60367.712895424 2024-02-27T17:06:34.164655+00:00 19994330.295000001788 29000000.022000070661 27870000.032999988645 3945961.041000009049 60367.712906996 2024-02-27T17:06:35.164416+00:00 19994330.285999998450 28999999.980000019073 27869999.995000001043 3945846.907000004780 60367.712918567 2024-02-27T17:06:36.164179+00:00 19994330.291999999434 29000000.010999921709 27870000.006000038236 3943352.134000002872 60367.712930138 2024-02-27T17:06:37.163942+00:00 19994330.287999998778 28999999.955000039190 27869999.965000029653 3945566.099999963772 60367.712941709 2024-02-27T17:06:38.163706+00:00 19994330.288999989629 29000000.030999999493 27870000.019999999553 3943037.905000030994 60367.712953462 2024-02-27T17:06:39.179090+00:00 19994330.291000008583 29000000.015000000596 27870000.041999999434 3936542.977999985218 60367.712964852 2024-02-27T17:06:40.163231+00:00 19994330.291000008583 29000000.004000011832 27869999.933000009507 3943851.952000021935 60367.712976604 2024-02-27T17:06:41.178616+00:00 19994330.290999978781 28999999.980999991298 27870000.060999989510 3939113.009000002872 60367.712987995 2024-02-27T17:06:42.162757+00:00 19994330.288000021130 28999999.991000000387 27869999.962999999523 3945615.032999991905 60367.712999747 2024-02-27T17:06:43.178142+00:00 19994330.294999990612 29000000.011999990791 27869999.981000009924 3945611.902999997139 60367.713011138 2024-02-27T17:06:44.162284+00:00 19994330.285000000149 29000000.018000010401 27870000.050000008196 3947516.034999967087 60367.713022890 2024-02-27T17:06:45.177668+00:00 19994330.291000008583 28999999.992000009865 27869999.993000000715 3942517.049000024796 60367.713034280 2024-02-27T17:06:46.161810+00:00 19994330.287999991328 28999999.970999989659 27869999.942999988794 3944951.049000024796 60367.713046032 2024-02-27T17:06:47.177194+00:00 19994330.291999999434 29000000.055000010878 27870000.091999981552 3943706.927999972831 60367.713057423 2024-02-27T17:06:48.161336+00:00 19994330.293000038713 28999999.944000009447 27869999.959000051022 3945289.016000031959 60367.713069175 2024-02-27T17:06:49.176720+00:00 19994330.288999971002 29000000.031000021845 27870000.016999959946 3943740.954999982845 60367.713080565 2024-02-27T17:06:50.160862+00:00 19994330.290000021458 28999999.978999968618 27869999.953999999911 3945552.027000010014 60367.713092318 2024-02-27T17:06:51.176247+00:00 19994330.289999961853 29000000.012000020593 27870000.055999990553 3940742.009999989998 60367.713103708 2024-02-27T17:06:52.160390+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3941466.934000014793 60367.713115460 2024-02-27T17:06:53.175773+00:00 19994330.287999991328 28999999.994000021368 27870000.017000019550 3948775.093999981880 60367.713126851 2024-02-27T17:06:54.159915+00:00 19994330.292999979109 29000000.004000011832 27869999.995999988168 3941669.936999977101 60367.713138603 2024-02-27T17:06:55.175300+00:00 19994330.294000029564 29000000.011999960989 27869999.962000008672 3940129.013999999035 60367.713149994 2024-02-27T17:06:56.159441+00:00 19994330.284999970347 29000000.009000059217 27869999.961999949068 3940624.022000014782 60367.713161746 2024-02-27T17:06:57.174827+00:00 19994330.293000038713 29000000.003999948502 27870000.060000058264 3948383.010999978054 60367.713173136 2024-02-27T17:06:58.158967+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3948758.935000001919 60367.713184888 2024-02-27T17:06:59.174351+00:00 19994330.291000008583 29000000.011999960989 27870000.079999919981 3938967.037000000011 60367.713196279 2024-02-27T17:07:00.158493+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3941224.106999992859 60367.713208031 2024-02-27T17:07:01.173878+00:00 19994330.286999940872 28999999.953999999911 27869999.970000028610 3947857.928000032902 60367.713219603 2024-02-27T17:07:02.173641+00:00 19994330.292999979109 29000000.016999959946 27869999.975999951363 3944549.949999988079 60367.713231174 2024-02-27T17:07:03.173404+00:00 19994330.291000008583 29000000.035000089556 27870000.050999999046 3943828.004999995232 60367.713242745 2024-02-27T17:07:04.173167+00:00 19994330.287999991328 28999999.959999918938 27869999.955000039190 3948672.002999960911 60367.713254316 2024-02-27T17:07:05.172930+00:00 19994330.291000008583 29000000.009000059217 27870000.062000039965 3948623.101000071038 60367.713265887 2024-02-27T17:07:06.172693+00:00 19994330.292999979109 29000000.000999931246 27869999.967000011355 3940973.935999989975 60367.713277459 2024-02-27T17:07:07.172456+00:00 19994330.288000110537 29000000.022999998182 27869999.988999959081 3944483.962999939919 60367.713289030 2024-02-27T17:07:08.172219+00:00 19994330.287999991328 28999999.980000019073 27870000.064000010490 3944419.940000057220 60367.713300602 2024-02-27T17:07:09.171983+00:00 19994330.292999979109 28999999.995000001043 27869999.939999941736 3944172.077000021935 60367.713312173 2024-02-27T17:07:10.171746+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3944736.992999910843 60367.713323744 2024-02-27T17:07:11.171508+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3947483.006000041962 60367.713335316 2024-02-27T17:07:12.171271+00:00 19994330.289999961853 29000000.000000000000 27870000.053000088781 3944864.973000050057 60367.713346887 2024-02-27T17:07:13.171035+00:00 19994330.294999960810 29000000.028999920934 27869999.963999990374 3941654.018999934196 60367.713358458 2024-02-27T17:07:14.170798+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3944615.045000075828 60367.713370030 2024-02-27T17:07:15.170561+00:00 19994330.286000009626 28999999.984999999404 27870000.054999951273 3940791.958999990951 60367.713381601 2024-02-27T17:07:16.170324+00:00 19994330.292000059038 29000000.043999999762 27869999.976000070572 3942700.000999927986 60367.713393172 2024-02-27T17:07:17.170087+00:00 19994330.289999961853 29000000.008999999613 27869999.980999998748 3941804.999000072014 60367.713404743 2024-02-27T17:07:18.169850+00:00 19994330.294000029564 28999999.978999998420 27870000.046000000089 3944196.934999942780 60367.713416134 2024-02-27T17:07:19.153992+00:00 19994330.289000030607 28999999.975999999791 27869999.925000000745 3946341.091000080109 60367.713427886 2024-02-27T17:07:20.169376+00:00 19994330.291999939829 29000000.027000010014 27870000.037999998778 3942558.025999904145 60367.713439277 2024-02-27T17:07:21.153519+00:00 19994330.289000030607 29000000.032999988645 27870000.007999990135 3947309.978000044823 60367.713451029 2024-02-27T17:07:22.168903+00:00 19994330.289999961853 28999999.947000000626 27869999.978000018746 3939758.950000048149 60367.713462600 2024-02-27T17:07:23.168666+00:00 19994330.289000030607 28999999.997999999672 27870000.008999999613 3944526.064999938011 60367.713474172 2024-02-27T17:07:24.168429+00:00 19994330.289999961853 29000000.007000029087 27869999.988999988884 3948902.976999998093 60367.713485743 2024-02-27T17:07:25.168193+00:00 19994330.289000030607 29000000.000999990851 27870000.011999990791 3947422.029999970924 60367.713497314 2024-02-27T17:07:26.167956+00:00 19994330.287999991328 29000000.008000019938 27869999.959999978542 3940289.971000074875 60367.713508885 2024-02-27T17:07:27.167718+00:00 19994330.292999979109 28999999.987999979407 27870000.042000059038 3943816.952000021935 60367.713520457 2024-02-27T17:07:28.167483+00:00 19994330.291000001132 28999999.986999988556 27869999.975999951363 3941015.995999931823 60367.713532028 2024-02-27T17:07:29.167252+00:00 19994330.291000001132 29000000.022000011057 27870000.018999990076 3947953.055999993812 60367.713543599 2024-02-27T17:07:30.167011+00:00 19994330.291000001132 29000000.014999989420 27869999.979000028223 3942053.942000031006 60367.713555171 2024-02-27T17:07:31.166771+00:00 19994330.287999998778 28999999.944999989122 27869999.957000020891 3946075.985000013839 60367.713566742 2024-02-27T17:07:32.166536+00:00 19994330.288999989629 29000000.065999981016 27870000.075999978930 3946386.131999969017 60367.713578314 2024-02-27T17:07:33.166300+00:00 19994330.296000000089 29000000.001999970526 27870000.031000021845 3942566.830999969970 60367.713589885 2024-02-27T17:07:34.166064+00:00 19994330.285000000149 28999999.948000069708 27869999.927999969572 3946307.105000019073 60367.713601456 2024-02-27T17:07:35.165825+00:00 19994330.291000008583 29000000.016000028700 27869999.990000069141 3941577.011000037193 60367.713613028 2024-02-27T17:07:36.165586+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3940653.000999927986 60367.713624599 2024-02-27T17:07:37.165349+00:00 19994330.287000000477 28999999.975999951363 27870000.046999931335 3940958.998000026215 60367.713636170 2024-02-27T17:07:38.165112+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3942982.976999998093 60367.713647742 2024-02-27T17:07:39.164875+00:00 19994330.288000021130 29000000.009000059217 27870000.007000088692 3944526.960000038147 60367.713659313 2024-02-27T17:07:40.164638+00:00 19994330.290999978781 28999999.978999968618 27869999.951999899000 3948667.062000035774 60367.713670884 2024-02-27T17:07:41.164401+00:00 19994330.292999979109 29000000.022999998182 27869999.997000098228 3943126.969999908935 60367.713682637 2024-02-27T17:07:42.179786+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3941240.944000006188 60367.713694027 2024-02-27T17:07:43.163928+00:00 19994330.294000029564 28999999.962999939919 27870000.013000011444 3943747.018000007141 60367.713705779 2024-02-27T17:07:44.179312+00:00 19994330.288999971002 29000000.024000048637 27869999.985000010580 3944011.045000075828 60367.713717170 2024-02-27T17:07:45.163454+00:00 19994330.289000030607 28999999.949000000954 27869999.949000000954 3940702.987999916077 60367.713728921 2024-02-27T17:07:46.178839+00:00 19994330.287999991328 29000000.037999991328 27870000.023999929428 3951672.064000010025 60367.713740312 2024-02-27T17:07:47.162980+00:00 19994330.288999971002 28999999.991999980062 27869999.973000049591 3946248.879000068177 60367.713752064 2024-02-27T17:07:48.178365+00:00 19994330.291999999434 29000000.006000038236 27870000.055999990553 3941725.076999903191 60367.713763455 2024-02-27T17:07:49.162506+00:00 19994330.292000059038 29000000.026000019163 27869999.976000070572 3948312.010000110138 60367.713775207 2024-02-27T17:07:50.177890+00:00 19994330.291999999434 28999999.998999949545 27870000.054999951273 3946068.924999951851 60367.713786597 2024-02-27T17:07:51.162032+00:00 19994330.288999971002 28999999.998999949545 27869999.978999968618 3941273.059000014793 60367.713798350 2024-02-27T17:07:52.177417+00:00 19994330.287999991328 28999999.993999999017 27869999.975000020117 3952076.926999927033 60367.713809740 2024-02-27T17:07:53.161559+00:00 19994330.291000008583 28999999.999000001699 27870000.006999969482 3945312.077000021935 60367.713821492 2024-02-27T17:07:54.176943+00:00 19994330.288999971002 28999999.978999998420 27869999.957000020891 3945962.034000039101 60367.713832883 2024-02-27T17:07:55.161085+00:00 19994330.290000081062 28999999.974999990314 27870000.039999999106 3943058.950999975204 60367.713844635 2024-02-27T17:07:56.176469+00:00 19994330.291000008583 29000000.047999989241 27869999.984999999404 3942680.027000070084 60367.713856026 2024-02-27T17:07:57.160612+00:00 19994330.289999961853 28999999.959000021219 27870000.026999998838 3950244.974999905098 60367.713867778 2024-02-27T17:07:58.175996+00:00 19994330.291000008583 29000000.021000001580 27869999.952999990433 3947223.070999979973 60367.713879168 2024-02-27T17:07:59.160138+00:00 19994330.292999979109 29000000.035000000149 27870000.035999998450 3944227.912000060081 60367.713890920 2024-02-27T17:08:00.175522+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3945246.050999999046 60367.713902311 2024-02-27T17:08:01.159664+00:00 19994330.289999961853 28999999.977999988943 27869999.940999981016 3945976.875000000000 60367.713914063 2024-02-27T17:08:02.175049+00:00 19994330.287999991328 29000000.004000011832 27870000.043999999762 3945953.074000000954 60367.713925635 2024-02-27T17:08:03.174811+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3943938.029000043869 60367.713937206 2024-02-27T17:08:04.174574+00:00 19994330.291000008583 28999999.972999989986 27869999.992000009865 3945813.051999927033 60367.713948777 2024-02-27T17:08:05.174337+00:00 19994330.291000008583 29000000.028000000864 27869999.992999970913 3942577.943000078201 60367.713960349 2024-02-27T17:08:06.174101+00:00 19994330.290000081062 29000000.025999959558 27869999.976000010967 3947481.953999996185 60367.713971920 2024-02-27T17:08:07.173864+00:00 19994330.292999979109 28999999.971999999136 27870000.000999990851 3945157.060999989975 60367.713983310 2024-02-27T17:08:08.158005+00:00 19994330.286999940872 29000000.006000038236 27870000.038000050932 3945253.957000017166 60367.713995062 2024-02-27T17:08:09.173390+00:00 19994330.290000081062 28999999.982999980450 27869999.937999960035 3946449.054999948014 60367.714006453 2024-02-27T17:08:10.157532+00:00 19994330.286999940872 28999999.986999988556 27870000.078999999911 3941330.032999991905 60367.714018205 2024-02-27T17:08:11.172916+00:00 19994330.294000029564 29000000.027000069618 27869999.943000018597 3939234.942000031006 60367.714029596 2024-02-27T17:08:12.157058+00:00 19994330.289999961853 28999999.968999978155 27870000.010999981314 3943583.019999980927 60367.714041348 2024-02-27T17:08:13.172442+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3947805.047000051010 60367.714052738 2024-02-27T17:08:14.156584+00:00 19994330.294000029564 28999999.971999999136 27869999.953999999911 3943054.847999929916 60367.714064491 2024-02-27T17:08:15.171969+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3949000.026000022888 60367.714075881 2024-02-27T17:08:16.156110+00:00 19994330.288000110537 29000000.027000069618 27870000.065999981016 3942745.077999948990 60367.714087633 2024-02-27T17:08:17.171495+00:00 19994330.293999910355 29000000.022999998182 27869999.981999989599 3941243.013000010978 60367.714099023 2024-02-27T17:08:18.155639+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3941469.069000006188 60367.714110776 2024-02-27T17:08:19.171021+00:00 19994330.286999940872 28999999.947000030428 27869999.961999889463 3945364.921000003815 60367.714122166 2024-02-27T17:08:20.155162+00:00 19994330.297000050545 29000000.050999999046 27870000.087000008672 3943917.978999971878 60367.714133918 2024-02-27T17:08:21.170547+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3944165.967000008095 60367.714145309 2024-02-27T17:08:22.154689+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3943801.027000070084 60367.714157061 2024-02-27T17:08:23.170074+00:00 19994330.291000001132 28999999.995000001043 27869999.962000008672 3946858.000999927986 60367.714168452 2024-02-27T17:08:24.154215+00:00 19994330.286999989301 28999999.996999979019 27869999.998000029474 3944052.996000051033 60367.714180204 2024-02-27T17:08:25.169599+00:00 19994330.292000010610 29000000.011999960989 27870000.006000038236 3942942.988000034820 60367.714191775 2024-02-27T17:08:26.169362+00:00 19994330.290999989957 28999999.976000070572 27869999.956999901682 3944828.954999924172 60367.714203347 2024-02-27T17:08:27.169126+00:00 19994330.286999989301 29000000.011999960989 27870000.059000018984 3945477.027999997139 60367.714214918 2024-02-27T17:08:28.168889+00:00 19994330.293000008911 29000000.000999931246 27869999.962000008672 3943385.060999989975 60367.714226489 2024-02-27T17:08:29.168651+00:00 19994330.291999999434 28999999.989000000060 27870000.009000059217 3946023.985000013839 60367.714238061 2024-02-27T17:08:30.168415+00:00 19994330.286000009626 29000000.021000001580 27870000.047999981791 3945648.980000019073 60367.714249632 2024-02-27T17:08:31.168178+00:00 19994330.293999999762 28999999.982999999076 27869999.949000000954 3943426.993000030983 60367.714261203 2024-02-27T17:08:32.167941+00:00 19994330.287999991328 28999999.999000001699 27870000.031000021845 3943957.093999981880 60367.714272774 2024-02-27T17:08:33.167704+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3942956.960000038147 60367.714284346 2024-02-27T17:08:34.167468+00:00 19994330.285000000149 29000000.027000010014 27869999.975999999791 3943439.995999931823 60367.714295917 2024-02-27T17:08:35.167241+00:00 19994330.292999979109 28999999.959999978542 27870000.006000000983 3941213.026000022888 60367.714307488 2024-02-27T17:08:36.166998+00:00 19994330.291999999434 29000000.042000029236 27869999.954000011086 3946741.991000055801 60367.714319060 2024-02-27T17:08:37.166762+00:00 19994330.290000021458 28999999.978999998420 27869999.997999999672 3947099.969999908935 60367.714330631 2024-02-27T17:08:38.166522+00:00 19994330.288999971002 28999999.986000001431 27870000.043999981135 3942100.013000010978 60367.714342203 2024-02-27T17:08:39.166284+00:00 19994330.291000008583 28999999.979999959469 27869999.992000009865 3945196.998000026215 60367.714353774 2024-02-27T17:08:40.166054+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3942996.049000024796 60367.714365345 2024-02-27T17:08:41.165810+00:00 19994330.288999971002 29000000.005999978632 27870000.011000011116 3945102.976999998093 60367.714376916 2024-02-27T17:08:42.165572+00:00 19994330.291999999434 28999999.984000030905 27869999.959999978542 3945301.008999944199 60367.714388488 2024-02-27T17:08:43.165335+00:00 19994330.294000029564 29000000.015999969095 27869999.997000038624 3944134.036000012886 60367.714400059 2024-02-27T17:08:44.165098+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3944367.881000041962 60367.714411630 2024-02-27T17:08:45.164861+00:00 19994330.287999991328 28999999.962999999523 27869999.992999970913 3944372.059000014793 60367.714423202 2024-02-27T17:08:46.164625+00:00 19994330.290000021458 29000000.026999950409 27870000.001000050455 3939377.968999981880 60367.714434954 2024-02-27T17:08:47.180009+00:00 19994330.292999979109 29000000.008000019938 27870000.025999959558 3946731.981999992859 60367.714446344 2024-02-27T17:08:48.164151+00:00 19994330.290999948978 28999999.988999959081 27869999.970000028610 3943060.929000020027 60367.714458096 2024-02-27T17:08:49.179535+00:00 19994330.287000060081 28999999.976000070572 27870000.055999990553 3947947.993000030983 60367.714469487 2024-02-27T17:08:50.163677+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3943216.117999910843 60367.714481239 2024-02-27T17:08:51.179061+00:00 19994330.290000081062 28999999.970999959856 27869999.938000019640 3946390.925000071991 60367.714492630 2024-02-27T17:08:52.163203+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3943575.023999928962 60367.714504382 2024-02-27T17:08:53.178588+00:00 19994330.293999910355 29000000.000999931246 27870000.012999888510 3949458.008000016212 60367.714515772 2024-02-27T17:08:54.162729+00:00 19994330.291000008583 29000000.016000028700 27870000.020000100136 3945859.047000051010 60367.714527525 2024-02-27T17:08:55.178125+00:00 19994330.284999970347 28999999.953999999911 27869999.959999918938 3941445.964999914169 60367.714538915 2024-02-27T17:08:56.162255+00:00 19994330.291000008583 29000000.055000070482 27870000.040000081062 3940931.027000070084 60367.714550667 2024-02-27T17:08:57.177640+00:00 19994330.288000110537 28999999.982999920845 27870000.013000011444 3945850.942999958992 60367.714562058 2024-02-27T17:08:58.161781+00:00 19994330.291999939829 29000000.001000050455 27870000.043999910355 3943764.036000012886 60367.714573629 2024-02-27T17:08:59.161544+00:00 19994330.289999961853 29000000.006999969482 27869999.942000031471 3945910.072999954224 60367.714585200 2024-02-27T17:09:00.161307+00:00 19994330.292000059038 28999999.975000020117 27869999.950000051409 3945780.851000071038 60367.714596772 2024-02-27T17:09:01.161071+00:00 19994330.291999939829 29000000.001999970526 27869999.983999971300 3943196.130999923218 60367.714608343 2024-02-27T17:09:02.160835+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3940931.982000112999 60367.714619914 2024-02-27T17:09:03.160597+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3944992.013999938965 60367.714631486 2024-02-27T17:09:04.160360+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3940606.003000020981 60367.714643057 2024-02-27T17:09:05.160123+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3943675.944000006188 60367.714654809 2024-02-27T17:09:06.175507+00:00 19994330.289000030607 28999999.954999998212 27869999.904999971390 3944290.023999928962 60367.714666200 2024-02-27T17:09:07.159649+00:00 19994330.293999910355 29000000.039999999106 27870000.029000040144 3940346.032000064850 60367.714677952 2024-02-27T17:09:08.175034+00:00 19994330.290000081062 29000000.003000009805 27870000.008000019938 3939745.023999928962 60367.714689342 2024-02-27T17:09:09.159176+00:00 19994330.287999991328 29000000.017999991775 27870000.022999998182 3943657.889000058174 60367.714701095 2024-02-27T17:09:10.174560+00:00 19994330.291999939829 28999999.977000009269 27870000.014999989420 3941976.955000042915 60367.714712485 2024-02-27T17:09:11.158702+00:00 19994330.290000081062 28999999.975999981165 27869999.952999949455 3939483.102999926079 60367.714724237 2024-02-27T17:09:12.174086+00:00 19994330.287999991328 29000000.034000009298 27870000.067999999970 3948160.961000084877 60367.714735628 2024-02-27T17:09:13.158228+00:00 19994330.291000008583 28999999.991000000387 27869999.940999999642 3946156.107999920845 60367.714747380 2024-02-27T17:09:14.173612+00:00 19994330.289999961853 29000000.002999991179 27870000.008999999613 3939982.876000047196 60367.714758771 2024-02-27T17:09:15.157754+00:00 19994330.291000001132 29000000.025000039488 27870000.051999989897 3944271.044000030030 60367.714770522 2024-02-27T17:09:16.173138+00:00 19994330.289999999106 28999999.936999980360 27869999.927999999374 3941975.993999958038 60367.714781913 2024-02-27T17:09:17.157281+00:00 19994330.289000000805 29000000.022000011057 27870000.050000008196 3939803.013000010978 60367.714793665 2024-02-27T17:09:18.172665+00:00 19994330.289999999106 29000000.002999961376 27869999.984999980778 3945069.888999938965 60367.714805055 2024-02-27T17:09:19.156807+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3945740.082000017166 60367.714816808 2024-02-27T17:09:20.172191+00:00 19994330.287999991328 28999999.944999989122 27869999.948000010103 3946277.981000065804 60367.714828198 2024-02-27T17:09:21.156333+00:00 19994330.291999999434 29000000.022999998182 27870000.020000010729 3941004.055000000168 60367.714839950 2024-02-27T17:09:22.171717+00:00 19994330.289000000805 28999999.992999970913 27869999.970999959856 3948130.955999998841 60367.714851341 2024-02-27T17:09:23.155859+00:00 19994330.293999999762 29000000.018000010401 27870000.046000000089 3940985.009000001010 60367.714863093 2024-02-27T17:09:24.171243+00:00 19994330.293999999762 29000000.021000031382 27870000.011000040919 3945700.021000000183 60367.714874484 2024-02-27T17:09:25.155385+00:00 19994330.290000021458 28999999.972999930382 27869999.974999960512 3940880.918000000995 60367.714886236 2024-02-27T17:09:26.170769+00:00 19994330.283999979496 29000000.021000031382 27870000.035000029951 3946043.080999996979 60367.714897626 2024-02-27T17:09:27.154911+00:00 19994330.288000021130 28999999.983000040054 27869999.953999999911 3941381.986000000965 60367.714909378 2024-02-27T17:09:28.170296+00:00 19994330.291999969631 28999999.983000040054 27869999.984000030905 3940858.004000001121 60367.714920950 2024-02-27T17:09:29.170059+00:00 19994330.289000030607 28999999.992999911308 27870000.037999991328 3940580.023999996018 60367.714932521 2024-02-27T17:09:30.169822+00:00 19994330.293999969959 29000000.019000049680 27870000.007999960333 3942996.903000005055 60367.714944093 2024-02-27T17:09:31.169585+00:00 19994330.293000038713 29000000.029999971390 27869999.998000089079 3945006.085000000894 60367.714955664 2024-02-27T17:09:32.169348+00:00 19994330.284999970347 28999999.924999948591 27869999.919999960810 3945771.041999996174 60367.714967235 2024-02-27T17:09:33.169111+00:00 19994330.291000008583 29000000.020000100136 27869999.998999949545 3938569.855999999214 60367.714978807 2024-02-27T17:09:34.168875+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3944325.106000006199 60367.714990378 2024-02-27T17:09:35.168639+00:00 19994330.287000000477 28999999.996999979019 27870000.065000060946 3944141.035999997985 60367.715001949 2024-02-27T17:09:36.168401+00:00 19994330.289999961853 29000000.037999991328 27869999.983999971300 3939339.998999997973 60367.715013520 2024-02-27T17:09:37.168164+00:00 19994330.293000038713 28999999.993999961764 27869999.986999988556 3940802.966000006068 60367.715025092 2024-02-27T17:09:38.167927+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3947311.900999993086 60367.715036663 2024-02-27T17:09:39.167690+00:00 19994330.289999961853 29000000.041000008583 27869999.968999978155 3946276.083000003826 60367.715048234 2024-02-27T17:09:40.167453+00:00 19994330.291999999434 28999999.983000040054 27869999.998999949545 3944617.012999997009 60367.715059806 2024-02-27T17:09:41.167224+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3943763.018000007141 60367.715071377 2024-02-27T17:09:42.166987+00:00 19994330.286999940872 28999999.981999989599 27870000.016999959946 3945232.001999989152 60367.715082949 2024-02-27T17:09:43.166752+00:00 19994330.293000098318 29000000.024999998510 27870000.001000050455 3941879.945000008214 60367.715094520 2024-02-27T17:09:44.166505+00:00 19994330.288999918848 28999999.978999998420 27869999.998999949545 3939361.981999992859 60367.715106091 2024-02-27T17:09:45.166268+00:00 19994330.291000008583 28999999.994999989867 27870000.014000058174 3938254.968000010122 60367.715117662 2024-02-27T17:09:46.166035+00:00 19994330.292999979109 29000000.013999998569 27869999.992999911308 3944029.158999993932 60367.715129234 2024-02-27T17:09:47.165795+00:00 19994330.287000060081 28999999.993000019342 27869999.966000080109 3939878.848000004888 60367.715140805 2024-02-27T17:09:48.165558+00:00 19994330.291000008583 29000000.019999980927 27870000.030999898911 3944318.025999993086 60367.715152376 2024-02-27T17:09:49.165321+00:00 19994330.288999918848 28999999.971999999136 27869999.999000068754 3941819.078999996185 60367.715164129 2024-02-27T17:09:50.180705+00:00 19994330.290000081062 28999999.988999988884 27869999.982999920845 3941642.969999998808 60367.715175519 2024-02-27T17:09:51.164847+00:00 19994330.288999918848 29000000.017000019550 27870000.006000000983 3945737.999000012875 60367.715187271 2024-02-27T17:09:52.180232+00:00 19994330.288000110537 28999999.969999969006 27869999.991000000387 3940970.935999989975 60367.715198662 2024-02-27T17:09:53.164373+00:00 19994330.291000008583 29000000.021000031382 27870000.028999999166 3939053.035999997985 60367.715210233 2024-02-27T17:09:54.164137+00:00 19994330.297999981791 29000000.031000021845 27869999.980000000447 3944502.023000016809 60367.715221805 2024-02-27T17:09:55.163900+00:00 19994330.284999970347 28999999.969999969006 27869999.973999988288 3941833.072999984026 60367.715233376 2024-02-27T17:09:56.163670+00:00 19994330.292000059038 29000000.018999990076 27870000.036000009626 3944284.867000014056 60367.715244947 2024-02-27T17:09:57.163425+00:00 19994330.287999991328 29000000.031000021845 27870000.078999999911 3944799.062999994028 60367.715256519 2024-02-27T17:09:58.163190+00:00 19994330.292999979109 28999999.947000030428 27869999.868000000715 3942264.902000010014 60367.715268089 2024-02-27T17:09:59.162952+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3943748.097999989986 60367.715279661 2024-02-27T17:10:00.162715+00:00 19994330.292999979109 28999999.981000009924 27870000.028000000864 3944601.947999984026 60367.715291232 2024-02-27T17:10:01.162478+00:00 19994330.291000008583 29000000.012999951839 27870000.043000038713 3947008.981000006199 60367.715302804 2024-02-27T17:10:02.162241+00:00 19994330.292999979109 29000000.057000041008 27869999.977999988943 3940726.003000020981 60367.715314375 2024-02-27T17:10:03.162004+00:00 19994330.286000009626 28999999.957000020891 27869999.960999969393 3940261.044999986887 60367.715325946 2024-02-27T17:10:04.161767+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3943370.986999989022 60367.715337518 2024-02-27T17:10:05.161531+00:00 19994330.288999918848 29000000.001000050455 27870000.037000000477 3939956.006999998819 60367.715349089 2024-02-27T17:10:06.161293+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3938719.057000011206 60367.715360660 2024-02-27T17:10:07.161057+00:00 19994330.291000008583 28999999.970999959856 27869999.962000008672 3947184.967000008095 60367.715372232 2024-02-27T17:10:08.160819+00:00 19994330.290000081062 29000000.017000079155 27870000.037000000477 3944501.988999993075 60367.715383803 2024-02-27T17:10:09.160582+00:00 19994330.291999999434 28999999.993999961764 27869999.997000038624 3946970.995000004768 60367.715395374 2024-02-27T17:10:10.160346+00:00 19994330.291999999434 28999999.981000069529 27869999.944000009447 3944673.977999985218 60367.715407127 2024-02-27T17:10:11.175730+00:00 19994330.289999999106 28999999.992999911308 27870000.054999951273 3942332.063000022899 60367.715418517 2024-02-27T17:10:12.159872+00:00 19994330.287999998778 29000000.031000021845 27869999.973000049591 3942421.949000000954 60367.715430269 2024-02-27T17:10:13.175257+00:00 19994330.289999991655 28999999.973000049591 27870000.046000000089 3946620.991999983788 60367.715441660 2024-02-27T17:10:14.159398+00:00 19994330.287999998778 29000000.016999959946 27869999.967000011355 3943423.016000003088 60367.715453412 2024-02-27T17:10:15.174783+00:00 19994330.292000010610 29000000.016999959946 27870000.044999960810 3944238.995000004768 60367.715464802 2024-02-27T17:10:16.158925+00:00 19994330.289999991655 28999999.963000059128 27869999.952999949455 3948825.037000000011 60367.715476554 2024-02-27T17:10:17.174309+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3945025.942999988794 60367.715487945 2024-02-27T17:10:18.158451+00:00 19994330.293000008911 29000000.000000000000 27869999.981999989599 3943726.990000010002 60367.715499697 2024-02-27T17:10:19.173836+00:00 19994330.288999971002 29000000.043999910355 27870000.082000020891 3945173.106000006199 60367.715511088 2024-02-27T17:10:20.157977+00:00 19994330.293000008911 28999999.988000001758 27869999.932999968529 3945684.947999984026 60367.715522840 2024-02-27T17:10:21.173361+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3942187.979000002146 60367.715534230 2024-02-27T17:10:22.157503+00:00 19994330.295000020415 29000000.006999999285 27870000.015999909490 3942081.108999996912 60367.715545983 2024-02-27T17:10:23.172887+00:00 19994330.287000000477 29000000.021999999881 27870000.005000110716 3940147.966000020970 60367.715557373 2024-02-27T17:10:24.157029+00:00 19994330.291000008583 28999999.970999989659 27869999.978999968618 3946238.001999973785 60367.715569125 2024-02-27T17:10:25.172414+00:00 19994330.289999961853 29000000.027000010014 27870000.009999990463 3943026.879000008106 60367.715580516 2024-02-27T17:10:26.156555+00:00 19994330.291000008583 28999999.960999999195 27869999.983999971300 3941089.064999998081 60367.715592268 2024-02-27T17:10:27.171940+00:00 19994330.291999999434 29000000.053999990225 27870000.028000000864 3943504.983999996912 60367.715603658 2024-02-27T17:10:28.156082+00:00 19994330.290000021458 28999999.943000018597 27869999.960000038147 3942806.026000022888 60367.715615410 2024-02-27T17:10:29.171466+00:00 19994330.287000000477 29000000.045000020415 27870000.059000018984 3946809.039999961853 60367.715626801 2024-02-27T17:10:30.155608+00:00 19994330.287999991328 28999999.928999960423 27869999.956999991089 3949385.938000022899 60367.715638553 2024-02-27T17:10:31.170993+00:00 19994330.291999999434 29000000.060999989510 27869999.973000001162 3940004.931999980938 60367.715650124 2024-02-27T17:10:32.170756+00:00 19994330.291000008583 28999999.961000028998 27870000.013000000268 3941938.134000002872 60367.715661696 2024-02-27T17:10:33.170518+00:00 19994330.291999999434 29000000.022999998182 27870000.043999999762 3943020.967999995220 60367.715673267 2024-02-27T17:10:34.170281+00:00 19994330.290000021458 28999999.971999999136 27869999.960000008345 3945725.980000019073 60367.715684839 2024-02-27T17:10:35.170045+00:00 19994330.290000021458 29000000.013999998569 27869999.984999980778 3947719.927999972831 60367.715696410 2024-02-27T17:10:36.169809+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3945039.064000010025 60367.715707981 2024-02-27T17:10:37.169571+00:00 19994330.291000008583 29000000.017000019550 27869999.967999991030 3940391.988000034820 60367.715719553 2024-02-27T17:10:38.169334+00:00 19994330.288999918848 28999999.995999988168 27869999.977000031620 3949863.055000007153 60367.715731124 2024-02-27T17:10:39.169097+00:00 19994330.293000098318 28999999.995000001043 27870000.074000000954 3943468.010999978054 60367.715742695 2024-02-27T17:10:40.168860+00:00 19994330.290999889374 29000000.003000020981 27869999.965999960899 3943720.967999995220 60367.715754266 2024-02-27T17:10:41.168623+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3950325.010999978054 60367.715765838 2024-02-27T17:10:42.168386+00:00 19994330.289000030607 28999999.967999938875 27869999.958999991417 3945989.925999999046 60367.715777409 2024-02-27T17:10:43.168150+00:00 19994330.289999961853 29000000.039999961853 27870000.083999991417 3950283.012000023853 60367.715788980 2024-02-27T17:10:44.167913+00:00 19994330.289999961853 28999999.971000079066 27869999.908999979496 3945898.018000007141 60367.715800552 2024-02-27T17:10:45.167676+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3943176.026000022888 60367.715812123 2024-02-27T17:10:46.167439+00:00 19994330.290000081062 28999999.986000061035 27870000.034999970347 3949628.856999992859 60367.715823513 2024-02-27T17:10:47.151580+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3940826.177999972831 60367.715835266 2024-02-27T17:10:48.166971+00:00 19994330.292999979109 28999999.970000028610 27869999.995000001043 3946812.883000016212 60367.715846656 2024-02-27T17:10:49.151107+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3945360.046999990940 60367.715858408 2024-02-27T17:10:50.166493+00:00 19994330.296000000089 29000000.011999960989 27869999.929000020027 3945204.027999997139 60367.715869799 2024-02-27T17:10:51.150633+00:00 19994330.282999988645 28999999.968000050634 27870000.041999939829 3942113.003000020981 60367.715881551 2024-02-27T17:10:52.166023+00:00 19994330.291000008583 28999999.995999928564 27869999.975999951363 3948314.965999960899 60367.715893122 2024-02-27T17:10:53.165781+00:00 19994330.289000030607 29000000.037000060081 27869999.984000090510 3945204.040000020992 60367.715904694 2024-02-27T17:10:54.165543+00:00 19994330.291999939829 28999999.982999920845 27870000.019999980927 3945319.009000002872 60367.715916265 2024-02-27T17:10:55.165306+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3943016.895999968052 60367.715927836 2024-02-27T17:10:56.165070+00:00 19994330.294000029564 29000000.004999998957 27869999.945000048727 3945622.011000037193 60367.715939408 2024-02-27T17:10:57.164833+00:00 19994330.287999991328 29000000.006000000983 27870000.044999960810 3947786.986000000965 60367.715950979 2024-02-27T17:10:58.164596+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3944119.129999995232 60367.715962551 2024-02-27T17:10:59.164359+00:00 19994330.291999939829 28999999.971000000834 27869999.963999990374 3942943.915000020992 60367.715974122 2024-02-27T17:11:00.164122+00:00 19994330.290000081062 29000000.039000000805 27870000.006000038236 3939709.097999989986 60367.715985693 2024-02-27T17:11:01.163885+00:00 19994330.288999918848 29000000.004999998957 27870000.059000018984 3943872.944999992847 60367.715997265 2024-02-27T17:11:02.163648+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3943123.960999966133 60367.716008836 2024-02-27T17:11:03.163411+00:00 19994330.291999999434 28999999.983000010252 27869999.913999918848 3944614.018000007141 60367.716020407 2024-02-27T17:11:04.163174+00:00 19994330.293999999762 29000000.019999980927 27870000.054000020027 3943443.026000022888 60367.716031978 2024-02-27T17:11:05.162938+00:00 19994330.285999998450 28999999.995000030845 27870000.032000061125 3940548.975000023842 60367.716043550 2024-02-27T17:11:06.162701+00:00 19994330.293999999762 28999999.984999950975 27869999.957000020891 3941465.045999944210 60367.716055121 2024-02-27T17:11:07.162465+00:00 19994330.285000000149 29000000.012000020593 27869999.985999941826 3940079.923000038136 60367.716066692 2024-02-27T17:11:08.162227+00:00 19994330.290000021458 29000000.021000031382 27870000.089000001550 3944584.083000003826 60367.716078264 2024-02-27T17:11:09.161990+00:00 19994330.290999978781 28999999.989999949932 27869999.938000008464 3943685.893000007141 60367.716089835 2024-02-27T17:11:10.161753+00:00 19994330.293999999762 28999999.976000010967 27870000.007999990135 3945136.967999995220 60367.716101407 2024-02-27T17:11:11.161516+00:00 19994330.291000008583 29000000.019999980927 27869999.984000008553 3945143.981000006199 60367.716112978 2024-02-27T17:11:12.161279+00:00 19994330.287999991328 28999999.983000040054 27870000.022999990731 3944709.049999951851 60367.716124549 2024-02-27T17:11:13.161042+00:00 19994330.292000029236 29000000.034999970347 27870000.028000000864 3945357.075000048149 60367.716136301 2024-02-27T17:11:14.176427+00:00 19994330.288999971002 28999999.981999989599 27869999.959000021219 3947026.967999995220 60367.716147692 2024-02-27T17:11:15.160569+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3943579.970999956131 60367.716159444 2024-02-27T17:11:16.175953+00:00 19994330.287000000477 28999999.982999920845 27869999.957000020891 3946532.071000040043 60367.716170834 2024-02-27T17:11:17.160095+00:00 19994330.294999960810 29000000.052000049502 27870000.045999970287 3946855.019999980927 60367.716182587 2024-02-27T17:11:18.175480+00:00 19994330.290000021458 28999999.982999920845 27869999.995999988168 3944299.031000018120 60367.716193977 2024-02-27T17:11:19.159621+00:00 19994330.288999971002 28999999.996000051498 27869999.958000000566 3942455.847000002861 60367.716205729 2024-02-27T17:11:20.175006+00:00 19994330.290000021458 29000000.011000040919 27870000.067000031471 3945006.172999978065 60367.716217120 2024-02-27T17:11:21.159147+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3945402.902000010014 60367.716228872 2024-02-27T17:11:22.174532+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3944264.088999987114 60367.716240263 2024-02-27T17:11:23.158673+00:00 19994330.290000021458 29000000.009000059217 27870000.012000020593 3942002.886000037193 60367.716252015 2024-02-27T17:11:24.174058+00:00 19994330.290999948978 28999999.998999949545 27869999.983999971300 3948937.051999986172 60367.716263405 2024-02-27T17:11:25.158200+00:00 19994330.291999999434 28999999.973000049591 27869999.958999991417 3947896.981999992859 60367.716275157 2024-02-27T17:11:26.173584+00:00 19994330.290000021458 29000000.020999908447 27870000.055000070482 3947325.994000018109 60367.716286547 2024-02-27T17:11:27.157726+00:00 19994330.294000029564 29000000.002000089735 27870000.002999901772 3946613.966999948025 60367.716298300 2024-02-27T17:11:28.173110+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3944625.066000043880 60367.716309690 2024-02-27T17:11:29.157252+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3943971.930999993812 60367.716321442 2024-02-27T17:11:30.172637+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3947084.061999977101 60367.716332833 2024-02-27T17:11:31.156778+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3945235.072000027169 60367.716344585 2024-02-27T17:11:32.172162+00:00 19994330.292000059038 29000000.029999971390 27869999.958999991417 3942053.972999989986 60367.716355976 2024-02-27T17:11:33.156304+00:00 19994330.285999890417 29000000.006999969482 27870000.070999979973 3942387.856000006199 60367.716367728 2024-02-27T17:11:34.171689+00:00 19994330.294000029564 28999999.969999998808 27869999.980000019073 3949451.024999976158 60367.716379299 2024-02-27T17:11:35.171452+00:00 19994330.291000008583 29000000.017999991775 27870000.000000000000 3941998.114000021946 60367.716390871 2024-02-27T17:11:36.171215+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3943763.962999939919 60367.716402442 2024-02-27T17:11:37.170978+00:00 19994330.292000059038 28999999.993999999017 27869999.960999969393 3949590.940000057220 60367.716413832 2024-02-27T17:11:38.155120+00:00 19994330.287999991328 29000000.015999998897 27870000.018999930471 3949190.098000050057 60367.716425585 2024-02-27T17:11:39.170504+00:00 19994330.289000030607 28999999.963999990374 27869999.986999988556 3938792.919999957085 60367.716436975 2024-02-27T17:11:40.154646+00:00 19994330.288999918848 29000000.045000020415 27870000.010000109673 3948164.949000000954 60367.716448727 2024-02-27T17:11:41.170031+00:00 19994330.294000029564 29000000.008999999613 27870000.020999908447 3942560.100000023842 60367.716460118 2024-02-27T17:11:42.154172+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3945442.004999995232 60367.716471870 2024-02-27T17:11:43.169556+00:00 19994330.291000008583 29000000.007000029087 27869999.988000039011 3946461.908999919891 60367.716483261 2024-02-27T17:11:44.153699+00:00 19994330.289000030607 29000000.007999960333 27870000.052000049502 3945962.104000092018 60367.716495012 2024-02-27T17:11:45.169083+00:00 19994330.289999961853 28999999.991000000387 27869999.987999919802 3945755.857999920845 60367.716506403 2024-02-27T17:11:46.153225+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3947517.073000072967 60367.716518155 2024-02-27T17:11:47.168609+00:00 19994330.287999991328 29000000.022000011057 27869999.971999999136 3942340.031000018120 60367.716529546 2024-02-27T17:11:48.152751+00:00 19994330.296000000089 28999999.999000009149 27870000.030000001192 3944487.984999895096 60367.716541298 2024-02-27T17:11:49.168135+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3946500.024000049103 60367.716552688 2024-02-27T17:11:50.152277+00:00 19994330.290000081062 29000000.037999991328 27870000.024000000209 3947842.970000029076 60367.716564441 2024-02-27T17:11:51.167661+00:00 19994330.289999961853 28999999.971999999136 27869999.993000000715 3939260.008000016212 60367.716575831 2024-02-27T17:11:52.151803+00:00 19994330.291000008583 29000000.012000020593 27869999.984999980778 3947890.979999899864 60367.716587584 2024-02-27T17:11:53.167194+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3949034.972000002861 60367.716598974 2024-02-27T17:11:54.151330+00:00 19994330.289000030607 29000000.009999990463 27870000.095999989659 3948370.947000027169 60367.716610726 2024-02-27T17:11:55.166717+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3948048.067000031006 60367.716622117 2024-02-27T17:11:56.150855+00:00 19994330.291999999434 29000000.004999998957 27869999.936999980360 3944680.024999976158 60367.716633868 2024-02-27T17:11:57.166240+00:00 19994330.291000001132 29000000.022999998182 27870000.050000008196 3944908.074000000954 60367.716645440 2024-02-27T17:11:58.166008+00:00 19994330.289000000805 28999999.958999991417 27869999.964999970049 3944462.057000041008 60367.716657011 2024-02-27T17:11:59.165770+00:00 19994330.291000001132 29000000.031999949366 27870000.006000038236 3942802.863999962807 60367.716668583 2024-02-27T17:12:00.165536+00:00 19994330.290999989957 28999999.944000009447 27869999.984999950975 3946496.057999968994 60367.716680154 2024-02-27T17:12:01.165292+00:00 19994330.287999998778 29000000.047999981791 27870000.018999990076 3943580.006000041962 60367.716691725 2024-02-27T17:12:02.165055+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3944013.965999960899 60367.716703297 2024-02-27T17:12:03.164819+00:00 19994330.287000000477 29000000.022000070661 27870000.022000011057 3943092.078999996185 60367.716714868 2024-02-27T17:12:04.164582+00:00 19994330.290000021458 28999999.982999920845 27869999.930000010878 3941149.980000019073 60367.716726439 2024-02-27T17:12:05.164345+00:00 19994330.293999999762 29000000.007000088692 27870000.039000030607 3942406.897000073921 60367.716738011 2024-02-27T17:12:06.164109+00:00 19994330.290999978781 29000000.004999998957 27870000.054999951273 3944046.939000010025 60367.716749582 2024-02-27T17:12:07.163871+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3945051.117999910843 60367.716761153 2024-02-27T17:12:08.163634+00:00 19994330.291000008583 29000000.014999989420 27869999.912000060081 3942701.968000053894 60367.716772724 2024-02-27T17:12:09.163397+00:00 19994330.288000021130 28999999.983999971300 27870000.052999969572 3944566.074000000954 60367.716784296 2024-02-27T17:12:10.163160+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3945796.886999965180 60367.716795867 2024-02-27T17:12:11.162924+00:00 19994330.293000038713 29000000.000000000000 27869999.993000030518 3941109.016999959946 60367.716807439 2024-02-27T17:12:12.162686+00:00 19994330.289999961853 29000000.006999991834 27869999.945000048727 3942645.933000088204 60367.716819010 2024-02-27T17:12:13.162450+00:00 19994330.290000021458 28999999.977000009269 27870000.064999941736 3946473.997999907006 60367.716830581 2024-02-27T17:12:14.162212+00:00 19994330.291999999434 29000000.017999991775 27869999.977000001818 3946441.094000101089 60367.716842153 2024-02-27T17:12:15.161976+00:00 19994330.287999991328 28999999.975999999791 27870000.009999990463 3945680.069000006188 60367.716853724 2024-02-27T17:12:16.161739+00:00 19994330.290000021458 29000000.032999988645 27869999.986999988556 3945484.879999995232 60367.716865476 2024-02-27T17:12:17.177123+00:00 19994330.291000008583 29000000.010000020266 27870000.060000058264 3940453.055999993812 60367.716876866 2024-02-27T17:12:18.161265+00:00 19994330.287000000477 28999999.993999991566 27869999.963999990374 3943364.980999947060 60367.716888619 2024-02-27T17:12:19.176650+00:00 19994330.291000008583 28999999.953999999911 27869999.988000039011 3941915.006999969017 60367.716900009 2024-02-27T17:12:20.160792+00:00 19994330.294999960810 29000000.030000030994 27870000.043999910355 3941391.998000026215 60367.716911761 2024-02-27T17:12:21.176176+00:00 19994330.287999991328 28999999.987999979407 27869999.994000080973 3943815.991999983788 60367.716923152 2024-02-27T17:12:22.160317+00:00 19994330.293000038713 28999999.986999988556 27869999.934999939054 3943001.024999976158 60367.716934904 2024-02-27T17:12:23.175702+00:00 19994330.286000009626 29000000.017000019550 27870000.055000070482 3946724.958000063896 60367.716946295 2024-02-27T17:12:24.159844+00:00 19994330.291000008583 28999999.977999988943 27869999.936999920756 3941221.092999935150 60367.716958047 2024-02-27T17:12:25.175228+00:00 19994330.288999918848 28999999.998000029474 27870000.045000001788 3940929.004000068177 60367.716969437 2024-02-27T17:12:26.159371+00:00 19994330.295000080019 29000000.020999971777 27869999.969000000507 3942893.955999969970 60367.716981189 2024-02-27T17:12:27.174754+00:00 19994330.288999918848 29000000.013999998569 27870000.076999999583 3945902.901000022888 60367.716992580 2024-02-27T17:12:28.158897+00:00 19994330.288000110537 28999999.997000038624 27869999.945999991149 3942882.143000007141 60367.717004332 2024-02-27T17:12:29.174282+00:00 19994330.291999939829 28999999.959999978542 27869999.962000008672 3942855.865999937057 60367.717015723 2024-02-27T17:12:30.158422+00:00 19994330.289999961853 29000000.024000048637 27870000.044999990612 3944509.119000076782 60367.717027294 2024-02-27T17:12:31.158185+00:00 19994330.290000081062 29000000.013999938965 27869999.994000021368 3938276.978999971878 60367.717038865 2024-02-27T17:12:32.157949+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3946155.996000051033 60367.717050436 2024-02-27T17:12:33.157712+00:00 19994330.291000008583 29000000.008000019938 27869999.996000021696 3938940.088999987114 60367.717062008 2024-02-27T17:12:34.157475+00:00 19994330.287999991328 28999999.986999988556 27870000.013999968767 3943806.857999920845 60367.717073579 2024-02-27T17:12:35.157238+00:00 19994330.292999979109 28999999.984000090510 27870000.002000030130 3942575.962000011932 60367.717085151 2024-02-27T17:12:36.157001+00:00 19994330.289000030607 29000000.074000000954 27870000.002999961376 3942826.106999992859 60367.717096722 2024-02-27T17:12:37.156764+00:00 19994330.289999961853 28999999.937999960035 27869999.961000028998 3945521.897000073921 60367.717108474 2024-02-27T17:12:38.172148+00:00 19994330.289999961853 29000000.026999950409 27870000.054000020027 3946787.982999920845 60367.717119864 2024-02-27T17:12:39.156290+00:00 19994330.287999991328 29000000.007000088692 27870000.027000010014 3942678.134999989998 60367.717131617 2024-02-27T17:12:40.171675+00:00 19994330.292000059038 28999999.992999911308 27869999.952999949455 3940399.894000052940 60367.717143007 2024-02-27T17:12:41.155816+00:00 19994330.292000059038 28999999.968999978155 27869999.975000020117 3946072.014000058174 60367.717154759 2024-02-27T17:12:42.171201+00:00 19994330.289999961853 29000000.029000040144 27870000.003000020981 3943396.051999927033 60367.717166150 2024-02-27T17:12:43.155342+00:00 19994330.287999991328 29000000.003999948502 27870000.023999929428 3941603.052999972831 60367.717177902 2024-02-27T17:12:44.170727+00:00 19994330.294999960810 29000000.019000049680 27870000.028000000864 3943532.893000007141 60367.717189292 2024-02-27T17:12:45.154868+00:00 19994330.287999991328 28999999.965999960899 27869999.957000020891 3943845.007000089157 60367.717201045 2024-02-27T17:12:46.170253+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3944332.009999989998 60367.717212435 2024-02-27T17:12:47.154395+00:00 19994330.291000008583 29000000.021000031382 27870000.040000081062 3942988.028999925125 60367.717224187 2024-02-27T17:12:48.169779+00:00 19994330.289999961853 29000000.004000000656 27869999.980999950320 3944049.986000061035 60367.717235578 2024-02-27T17:12:49.153921+00:00 19994330.287999991328 29000000.025000009686 27869999.990000009537 3944425.089999914169 60367.717247330 2024-02-27T17:12:50.169305+00:00 19994330.289000000805 28999999.937999989837 27869999.978000041097 3944502.942000031006 60367.717258721 2024-02-27T17:12:51.153447+00:00 19994330.293000001460 29000000.000000000000 27869999.981999989599 3936688.976999998093 60367.717270473 2024-02-27T17:12:52.168832+00:00 19994330.291999999434 29000000.024000000209 27870000.037999991328 3945290.013000010978 60367.717281863 2024-02-27T17:12:53.152974+00:00 19994330.290999989957 28999999.983000010252 27869999.985999941826 3948339.008000016212 60367.717293615 2024-02-27T17:12:54.168358+00:00 19994330.287999998778 28999999.998999979347 27870000.017000079155 3944461.976999998093 60367.717305006 2024-02-27T17:12:55.152500+00:00 19994330.290000010282 29000000.008999999613 27869999.970999959856 3944562.055999993812 60367.717316758 2024-02-27T17:12:56.167884+00:00 19994330.286999989301 29000000.016000028700 27870000.021000031382 3942545.958999990951 60367.717328148 2024-02-27T17:12:57.152026+00:00 19994330.292000029236 28999999.995999988168 27869999.981999989599 3943718.965000032913 60367.717339900 2024-02-27T17:12:58.167410+00:00 19994330.289999991655 29000000.000999990851 27870000.039999961853 3942625.050999999046 60367.717351291 2024-02-27T17:12:59.151553+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3944292.032999991905 60367.717363043 2024-02-27T17:13:00.166937+00:00 19994330.290999978781 28999999.992000039667 27869999.978999968618 3938595.868000030983 60367.717374614 2024-02-27T17:13:01.166706+00:00 19994330.289000000805 28999999.963999990374 27870000.020000100136 3942511.083999990951 60367.717386186 2024-02-27T17:13:02.166468+00:00 19994330.291999999434 29000000.007999960333 27869999.954999919981 3941848.000999927986 60367.717397757 2024-02-27T17:13:03.166226+00:00 19994330.288000021130 29000000.005000051111 27870000.009000059217 3943324.953000069130 60367.717409329 2024-02-27T17:13:04.165990+00:00 19994330.291999999434 29000000.024999979883 27870000.021999999881 3943772.041000009049 60367.717420900 2024-02-27T17:13:05.165753+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3943476.087000011932 60367.717432471 2024-02-27T17:13:06.165515+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3941333.917999982834 60367.717444043 2024-02-27T17:13:07.165278+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3943691.962000011932 60367.717455614 2024-02-27T17:13:08.165041+00:00 19994330.291999999434 29000000.032000061125 27870000.021000001580 3943316.947999954224 60367.717467185 2024-02-27T17:13:09.164804+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3944619.113999962807 60367.717478757 2024-02-27T17:13:10.164568+00:00 19994330.289000030607 29000000.047999981791 27870000.039000000805 3946670.984000086784 60367.717490328 2024-02-27T17:13:11.164331+00:00 19994330.289999961853 28999999.988000039011 27869999.974999990314 3945452.023999928962 60367.717501899 2024-02-27T17:13:12.164094+00:00 19994330.291000008583 28999999.965999960899 27870000.021000031382 3943610.940000057220 60367.717513470 2024-02-27T17:13:13.163857+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3944776.964999914169 60367.717525042 2024-02-27T17:13:14.163620+00:00 19994330.294000029564 28999999.976000070572 27869999.981000009924 3941465.037000060081 60367.717536613 2024-02-27T17:13:15.163383+00:00 19994330.289999961853 29000000.039999961853 27870000.040999948978 3945449.069000006188 60367.717548185 2024-02-27T17:13:16.163147+00:00 19994330.291000068188 28999999.985999941826 27869999.947000030428 3945483.875000000000 60367.717559756 2024-02-27T17:13:17.162909+00:00 19994330.289999961853 29000000.017000079155 27870000.019999980927 3942805.050999999046 60367.717571327 2024-02-27T17:13:18.162672+00:00 19994330.287999991328 28999999.977999929339 27870000.015000049025 3939992.006999969017 60367.717582899 2024-02-27T17:13:19.162435+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3944343.027000070084 60367.717594470 2024-02-27T17:13:20.162198+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3944073.067999958992 60367.717606041 2024-02-27T17:13:21.161962+00:00 19994330.291000008583 28999999.958999991417 27869999.969999969006 3945085.907999991905 60367.717617612 2024-02-27T17:13:22.161724+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3940904.980999947060 60367.717629184 2024-02-27T17:13:23.161488+00:00 19994330.292999979109 28999999.996000051498 27869999.981999989599 3946789.991000055801 60367.717640755 2024-02-27T17:13:24.161251+00:00 19994330.293000098318 28999999.952999949455 27869999.981000069529 3948354.090999960899 60367.717652326 2024-02-27T17:13:25.161014+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3942440.961000084877 60367.717663898 2024-02-27T17:13:26.160777+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3944669.025999904145 60367.717675469 2024-02-27T17:13:27.160540+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3944319.932000041008 60367.717687041 2024-02-27T17:13:28.160303+00:00 19994330.291999939829 28999999.950999990106 27869999.985999941826 3939891.013000010978 60367.717698612 2024-02-27T17:13:29.160066+00:00 19994330.293000098318 29000000.041999999434 27869999.996000051498 3939404.998999952804 60367.717710183 2024-02-27T17:13:30.159830+00:00 19994330.288999918848 29000000.011000011116 27870000.014999989420 3946398.950000048149 60367.717721755 2024-02-27T17:13:31.159593+00:00 19994330.292999979109 28999999.986999988556 27870000.029999971390 3944685.060999989975 60367.717733326 2024-02-27T17:13:32.159356+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3943010.052000045776 60367.717744897 2024-02-27T17:13:33.159119+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3940721.059999942780 60367.717756469 2024-02-27T17:13:34.158882+00:00 19994330.288999918848 28999999.978999968618 27870000.009000059217 3943578.962000011932 60367.717768040 2024-02-27T17:13:35.158645+00:00 19994330.290000081062 29000000.050999999046 27869999.995999928564 3939289.980999947060 60367.717779611 2024-02-27T17:13:36.158408+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3940605.911000012886 60367.717791182 2024-02-27T17:13:37.158172+00:00 19994330.292999979109 29000000.008999999613 27870000.050000071526 3945735.922000051010 60367.717802754 2024-02-27T17:13:38.157934+00:00 19994330.289000030607 28999999.976000010967 27869999.961999889463 3945003.121999979019 60367.717814325 2024-02-27T17:13:39.157697+00:00 19994330.292999979109 29000000.035000029951 27870000.014000058174 3941718.965000032913 60367.717825897 2024-02-27T17:13:40.157461+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3947093.021999955177 60367.717837468 2024-02-27T17:13:41.157224+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3945749.960999966133 60367.717849039 2024-02-27T17:13:42.156987+00:00 19994330.289000030607 29000000.010000050068 27870000.046000000089 3943079.030000091065 60367.717860791 2024-02-27T17:13:43.172371+00:00 19994330.289999961853 29000000.002000030130 27870000.026000000536 3942064.028999925125 60367.717872182 2024-02-27T17:13:44.156513+00:00 19994330.287999998778 28999999.990999940783 27870000.013000000268 3947583.963000059128 60367.717883934 2024-02-27T17:13:45.171898+00:00 19994330.295000001788 28999999.981999989599 27869999.911000009626 3944981.016000031959 60367.717895324 2024-02-27T17:13:46.156039+00:00 19994330.289000000805 29000000.042000059038 27870000.087000001222 3938295.949000000954 60367.717907077 2024-02-27T17:13:47.171423+00:00 19994330.291999999434 28999999.954999919981 27869999.946000009775 3942173.053999900818 60367.717918467 2024-02-27T17:13:48.155565+00:00 19994330.290000010282 29000000.016000028700 27870000.002999991179 3942350.118000030983 60367.717930219 2024-02-27T17:13:49.170950+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3939529.863999962807 60367.717941610 2024-02-27T17:13:50.155092+00:00 19994330.291999999434 28999999.985000010580 27870000.004000011832 3939562.024000049103 60367.717953362 2024-02-27T17:13:51.170476+00:00 19994330.289999991655 29000000.009999990463 27869999.933999989182 3951568.993999958038 60367.717964753 2024-02-27T17:13:52.154618+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3946183.924000024796 60367.717976505 2024-02-27T17:13:53.170002+00:00 19994330.291999999434 29000000.015999909490 27870000.063000019640 3943311.068000078201 60367.717987895 2024-02-27T17:13:54.154144+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3943975.996999999974 60367.717999647 2024-02-27T17:13:55.169529+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3943845.996999999974 60367.718011038 2024-02-27T17:13:56.153670+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3940750.018999998923 60367.718022790 2024-02-27T17:13:57.169055+00:00 19994330.291999999434 29000000.007000088692 27870000.030000030994 3943782.028999999166 60367.718034180 2024-02-27T17:13:58.153196+00:00 19994330.284000039101 28999999.968999978155 27869999.960999969393 3946268.930000000168 60367.718045933 2024-02-27T17:13:59.168581+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3944270.071000001859 60367.718057323 2024-02-27T17:14:00.152722+00:00 19994330.296000000089 29000000.026999950409 27869999.988000039011 3942846.964999999851 60367.718069075 2024-02-27T17:14:01.168107+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3941641.006000000983 60367.718080466 2024-02-27T17:14:02.152250+00:00 19994330.291000008583 29000000.017000000924 27870000.031999949366 3939834.975000001024 60367.718092218 2024-02-27T17:14:03.167633+00:00 19994330.292999979109 29000000.010999999940 27869999.957000020891 3941484.097999996971 60367.718103789 2024-02-27T17:14:04.167397+00:00 19994330.291000008583 28999999.964999999851 27870000.006999969482 3942945.912000000011 60367.718115360 2024-02-27T17:14:05.167159+00:00 19994330.287000000477 29000000.019999999553 27870000.031000021845 3942815.994999996852 60367.718126932 2024-02-27T17:14:06.166923+00:00 19994330.291000008583 28999999.987999990582 27869999.960000038147 3944249.957000001799 60367.718138503 2024-02-27T17:14:07.166688+00:00 19994330.289000030607 29000000.029000010341 27870000.044999960810 3945558.969999998808 60367.718150075 2024-02-27T17:14:08.166453+00:00 19994330.289999961853 28999999.931999981403 27869999.901000019163 3944426.090999998152 60367.718161646 2024-02-27T17:14:09.166215+00:00 19994330.290000021458 29000000.039000000805 27870000.050999999046 3943086.958000003826 60367.718173217 2024-02-27T17:14:10.165981+00:00 19994330.290999948978 29000000.006000008434 27870000.044999960810 3944457.140999995172 60367.718184789 2024-02-27T17:14:11.165741+00:00 19994330.290000081062 28999999.966000020504 27869999.947000030428 3945509.806000009179 60367.718196360 2024-02-27T17:14:12.165501+00:00 19994330.286999940872 29000000.032000008970 27870000.041000008583 3941422.066999986768 60367.718207750 2024-02-27T17:14:13.149646+00:00 19994330.294000029564 28999999.980999950320 27869999.983999971300 3947886.044000000227 60367.718219503 2024-02-27T17:14:14.165027+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3945938.003000006080 60367.718230893 2024-02-27T17:14:15.149174+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3948606.870000004768 60367.718242645 2024-02-27T17:14:16.164553+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3940896.090000004042 60367.718254036 2024-02-27T17:14:17.148699+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3944544.980999990832 60367.718265788 2024-02-27T17:14:18.164079+00:00 19994330.291999939829 29000000.027000010014 27870000.036000009626 3947024.093999996781 60367.718277179 2024-02-27T17:14:19.148221+00:00 19994330.287999991328 29000000.020000040531 27869999.996999979019 3942868.972000002861 60367.718288931 2024-02-27T17:14:20.163606+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3944656.920000001788 60367.718300321 2024-02-27T17:14:21.147747+00:00 19994330.292000059038 28999999.988999959081 27869999.993000000715 3942006.084999992978 60367.718312073 2024-02-27T17:14:22.163132+00:00 19994330.286999940872 29000000.034000039101 27870000.032000008970 3947532.912000000011 60367.718323464 2024-02-27T17:14:23.147274+00:00 19994330.292000059038 28999999.941999908537 27869999.940000001341 3943569.026000007987 60367.718335216 2024-02-27T17:14:24.162658+00:00 19994330.293999910355 29000000.015000101179 27870000.028000000864 3943177.037000000011 60367.718346787 2024-02-27T17:14:25.162421+00:00 19994330.290000081062 28999999.971999999136 27869999.985000010580 3945506.908999993932 60367.718358358 2024-02-27T17:14:26.162185+00:00 19994330.289000030607 29000000.047999981791 27870000.048999991268 3945811.131999998819 60367.718369930 2024-02-27T17:14:27.161948+00:00 19994330.289999961853 28999999.959999918938 27869999.942999988794 3943403.892000005115 60367.718381501 2024-02-27T17:14:28.161711+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3943880.046999990940 60367.718393072 2024-02-27T17:14:29.161474+00:00 19994330.285999890417 29000000.031999949366 27869999.997000008821 3947432.959000021219 60367.718404644 2024-02-27T17:14:30.161236+00:00 19994330.293000098318 28999999.967000011355 27869999.982999980450 3944536.044999986887 60367.718416215 2024-02-27T17:14:31.161000+00:00 19994330.292999979109 29000000.001000050455 27869999.972999989986 3949797.048000007868 60367.718427787 2024-02-27T17:14:32.160763+00:00 19994330.287999991328 29000000.009000059217 27870000.039000030607 3945319.998999983072 60367.718439358 2024-02-27T17:14:33.160527+00:00 19994330.292999979109 29000000.019999980927 27870000.010999981314 3944075.969000012148 60367.718450929 2024-02-27T17:14:34.160289+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3946289.090000004042 60367.718462501 2024-02-27T17:14:35.160052+00:00 19994330.288999918848 28999999.988999959081 27869999.991000000387 3947233.979999988806 60367.718474072 2024-02-27T17:14:36.159815+00:00 19994330.287000060081 29000000.032999988645 27870000.002000030130 3947500.902999997139 60367.718485643 2024-02-27T17:14:37.159578+00:00 19994330.291999939829 28999999.957000020891 27869999.986000001431 3943780.997999995947 60367.718497215 2024-02-27T17:14:38.159341+00:00 19994330.291000001132 29000000.028000000864 27870000.003999948502 3944252.015000015032 60367.718508786 2024-02-27T17:14:39.159104+00:00 19994330.289000000805 28999999.953999999911 27869999.964000049978 3943963.078999996185 60367.718520357 2024-02-27T17:14:40.158868+00:00 19994330.295000009239 29000000.035000000149 27870000.034999970347 3940646.842000008095 60367.718531928 2024-02-27T17:14:41.158631+00:00 19994330.288999989629 29000000.013999998569 27869999.983999971300 3947147.040999978781 60367.718543500 2024-02-27T17:14:42.158394+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3944335.011000006925 60367.718555071 2024-02-27T17:14:43.158157+00:00 19994330.286999989301 29000000.033999990672 27870000.026999950409 3943487.020000011194 60367.718566643 2024-02-27T17:14:44.157920+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3947286.050999999046 60367.718578214 2024-02-27T17:14:45.157683+00:00 19994330.288999971002 28999999.975000020117 27869999.970000028610 3947417.923999994993 60367.718589966 2024-02-27T17:14:46.173067+00:00 19994330.290000021458 28999999.993999991566 27870000.003000020981 3942966.150000005960 60367.718601357 2024-02-27T17:14:47.157209+00:00 19994330.294999990612 29000000.033999979496 27870000.013999938965 3945976.888999999035 60367.718613109 2024-02-27T17:14:48.172594+00:00 19994330.291000008583 29000000.012000020593 27869999.955000039190 3943026.995000004768 60367.718624499 2024-02-27T17:14:49.156736+00:00 19994330.289000000805 28999999.963999990374 27870000.026000019163 3943891.025000005960 60367.718636252 2024-02-27T17:14:50.172120+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3948175.067999988794 60367.718647642 2024-02-27T17:14:51.156262+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3948301.879999995232 60367.718659394 2024-02-27T17:14:52.171646+00:00 19994330.287000000477 28999999.984999950975 27870000.055999990553 3946188.097999989986 60367.718670784 2024-02-27T17:14:53.155788+00:00 19994330.294000029564 29000000.050999999046 27870000.006999969482 3946399.928000003099 60367.718682537 2024-02-27T17:14:54.171172+00:00 19994330.289999961853 28999999.947000030428 27869999.980000019073 3941254.078000009060 60367.718693927 2024-02-27T17:14:55.155314+00:00 19994330.287999991328 29000000.031000021845 27869999.975999951363 3944753.911000012886 60367.718705679 2024-02-27T17:14:56.170699+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3941723.045999974012 60367.718717070 2024-02-27T17:14:57.154840+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3941154.925999999046 60367.718728822 2024-02-27T17:14:58.170225+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3944670.117000014056 60367.718740213 2024-02-27T17:14:59.154367+00:00 19994330.287999991328 29000000.019999980927 27870000.061999998987 3945844.875000000000 60367.718751965 2024-02-27T17:15:00.169751+00:00 19994330.291000008583 28999999.954999919981 27869999.971999999136 3946602.967999995220 60367.718763355 2024-02-27T17:15:01.153893+00:00 19994330.291999999434 29000000.041000008583 27870000.010000009090 3942214.051999986172 60367.718775108 2024-02-27T17:15:02.169277+00:00 19994330.287000000477 28999999.976000070572 27869999.987999990582 3945629.029000043869 60367.718786498 2024-02-27T17:15:03.153419+00:00 19994330.292999979109 29000000.003999948502 27870000.001000020653 3944744.032999991905 60367.718798250 2024-02-27T17:15:04.168803+00:00 19994330.289999961853 28999999.984000090510 27869999.962999999523 3949209.908999979030 60367.718809641 2024-02-27T17:15:05.152946+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3941648.009999989998 60367.718821393 2024-02-27T17:15:06.168330+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3947084.050999999046 60367.718832964 2024-02-27T17:15:07.168093+00:00 19994330.289000030607 29000000.049999948591 27870000.051999989897 3948588.923000038136 60367.718844355 2024-02-27T17:15:08.152234+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3946065.043999969959 60367.718856107 2024-02-27T17:15:09.167622+00:00 19994330.294000029564 28999999.983999971300 27869999.944000009447 3941416.084999979008 60367.718867498 2024-02-27T17:15:10.151761+00:00 19994330.287999991328 28999999.958000060171 27869999.944999989122 3947169.002000033855 60367.718879249 2024-02-27T17:15:11.167145+00:00 19994330.296000000089 29000000.026999950409 27870000.063000019640 3945273.858999968041 60367.718890640 2024-02-27T17:15:12.151288+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3948381.101999998093 60367.718902392 2024-02-27T17:15:13.166675+00:00 19994330.291999939829 29000000.007000088692 27869999.989999949932 3947624.005000054836 60367.718913782 2024-02-27T17:15:14.150813+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3942866.943999946117 60367.718925535 2024-02-27T17:15:15.166199+00:00 19994330.289000030607 29000000.034999970347 27870000.007000029087 3946207.011000037193 60367.718936925 2024-02-27T17:15:16.150344+00:00 19994330.289999961853 28999999.982000000775 27869999.981999989599 3949566.965999960899 60367.718948677 2024-02-27T17:15:17.165730+00:00 19994330.291000008583 29000000.010000001639 27869999.975999951363 3946265.040000020992 60367.718960068 2024-02-27T17:15:18.149872+00:00 19994330.294000029564 29000000.002000000328 27870000.054000020027 3953083.005999981891 60367.718971820 2024-02-27T17:15:19.165250+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3952175.001000047196 60367.718983211 2024-02-27T17:15:20.149393+00:00 19994330.289999961853 28999999.951999988407 27869999.930000070482 3947964.982999979984 60367.718994963 2024-02-27T17:15:21.164777+00:00 19994330.289999961853 28999999.987000018358 27870000.005999919027 3942936.986999989022 60367.719006353 2024-02-27T17:15:22.148922+00:00 19994330.289000030607 29000000.055999990553 27870000.101000070572 3951099.949000000954 60367.719018105 2024-02-27T17:15:23.164302+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3948651.995999991894 60367.719029496 2024-02-27T17:15:24.148444+00:00 19994330.291000008583 28999999.993999991566 27869999.953999999911 3946333.043000041973 60367.719041248 2024-02-27T17:15:25.163828+00:00 19994330.292999979109 28999999.998000029474 27870000.041999939829 3948279.075999975204 60367.719052638 2024-02-27T17:15:26.147970+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3942762.995000004768 60367.719064391 2024-02-27T17:15:27.163355+00:00 19994330.287999991328 28999999.971000019461 27869999.945000048727 3950219.962000011932 60367.719075781 2024-02-27T17:15:28.147497+00:00 19994330.292000059038 29000000.020999971777 27869999.996999979019 3949670.954999982845 60367.719087533 2024-02-27T17:15:29.162881+00:00 19994330.289999961853 28999999.986000001431 27870000.051999930292 3947369.051999986172 60367.719099104 2024-02-27T17:15:30.162644+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3945850.985000013839 60367.719110676 2024-02-27T17:15:31.162407+00:00 19994330.287999998778 28999999.997000038624 27869999.978999968618 3948941.013000010978 60367.719122247 2024-02-27T17:15:32.162170+00:00 19994330.291999999434 29000000.016999959946 27869999.981999989599 3952184.972999989986 60367.719133819 2024-02-27T17:15:33.161934+00:00 19994330.291999999434 29000000.022000011057 27870000.001999970526 3949611.032999991905 60367.719145390 2024-02-27T17:15:34.161697+00:00 19994330.290999989957 29000000.000999990851 27870000.036000009626 3947589.024999976158 60367.719156961 2024-02-27T17:15:35.161459+00:00 19994330.287999998778 28999999.963000059128 27869999.961000081152 3949719.034000039101 60367.719168533 2024-02-27T17:15:36.161223+00:00 19994330.289000000805 29000000.001999970526 27869999.997999910265 3949279.918999969959 60367.719180104 2024-02-27T17:15:37.160986+00:00 19994330.293000001460 29000000.011999960989 27870000.010000109673 3951434.939000010025 60367.719191675 2024-02-27T17:15:38.160749+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3951030.087999999989 60367.719203247 2024-02-27T17:15:39.160513+00:00 19994330.285999979824 28999999.991999980062 27870000.041999999434 3946276.997000039089 60367.719214818 2024-02-27T17:15:40.160275+00:00 19994330.293999999762 29000000.003000020981 27869999.956000000238 3946600.947999954224 60367.719226389 2024-02-27T17:15:41.160038+00:00 19994330.288000021130 28999999.997999910265 27870000.039999991655 3951985.055000007153 60367.719237961 2024-02-27T17:15:42.159801+00:00 19994330.291999999434 28999999.981000069529 27869999.973999988288 3947064.065999985207 60367.719249532 2024-02-27T17:15:43.159564+00:00 19994330.291000008583 28999999.993000030518 27869999.971000019461 3951936.924000024796 60367.719261103 2024-02-27T17:15:44.159327+00:00 19994330.291999999434 28999999.992999911308 27870000.042999979109 3944540.049000024796 60367.719272675 2024-02-27T17:15:45.159090+00:00 19994330.286000009626 29000000.006000038236 27869999.938000019640 3950148.048999965191 60367.719284246 2024-02-27T17:15:46.158853+00:00 19994330.288999971002 29000000.037000060081 27870000.030999988317 3946800.909000039101 60367.719295817 2024-02-27T17:15:47.158616+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3950734.010999978054 60367.719307389 2024-02-27T17:15:48.158380+00:00 19994330.291000008583 29000000.018999930471 27870000.014999989420 3946785.032000004780 60367.719318960 2024-02-27T17:15:49.158142+00:00 19994330.296999990940 29000000.013000011444 27870000.005999978632 3950429.936999977101 60367.719330532 2024-02-27T17:15:50.157906+00:00 19994330.287999991328 28999999.949000000954 27869999.934999998659 3947251.004999995232 60367.719342283 2024-02-27T17:15:51.173291+00:00 19994330.290000021458 29000000.026000019163 27870000.013000011444 3946246.972000002861 60367.719353674 2024-02-27T17:15:52.157432+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3952112.054000020027 60367.719365426 2024-02-27T17:15:53.172817+00:00 19994330.287999991328 29000000.010999999940 27870000.033999979496 3950602.963999987114 60367.719376816 2024-02-27T17:15:54.156958+00:00 19994330.291000008583 29000000.004000000656 27869999.972999989986 3947294.030000030994 60367.719388569 2024-02-27T17:15:55.172343+00:00 19994330.289999961853 28999999.999000001699 27869999.952000018209 3948143.037000000011 60367.719399959 2024-02-27T17:15:56.156484+00:00 19994330.291000008583 28999999.966000009328 27870000.020999971777 3944473.955999969970 60367.719411711 2024-02-27T17:15:57.171869+00:00 19994330.288999971002 29000000.035999998450 27870000.014000058174 3951680.930999993812 60367.719423102 2024-02-27T17:15:58.156011+00:00 19994330.296000000089 29000000.006000008434 27870000.021000031382 3946861.977999985218 60367.719434854 2024-02-27T17:15:59.171396+00:00 19994330.287000060081 28999999.977999988943 27869999.971999999136 3943583.143000007141 60367.719446245 2024-02-27T17:16:00.155537+00:00 19994330.287999991328 29000000.011999990791 27870000.045999880880 3944783.896000028122 60367.719457816 2024-02-27T17:16:01.155300+00:00 19994330.289000030607 28999999.969999998808 27869999.943000078201 3946746.208000003826 60367.719469387 2024-02-27T17:16:02.155063+00:00 19994330.292999979109 29000000.036000009626 27870000.046000000089 3945352.949999988079 60367.719480959 2024-02-27T17:16:03.154826+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3945608.865000010002 60367.719492530 2024-02-27T17:16:04.154589+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3944909.079999982845 60367.719504101 2024-02-27T17:16:05.154352+00:00 19994330.289999961853 29000000.010999981314 27870000.028000000864 3939916.945999979973 60367.719515673 2024-02-27T17:16:06.154117+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3947037.106000006199 60367.719527244 2024-02-27T17:16:07.153879+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3941649.881000041962 60367.719538815 2024-02-27T17:16:08.153642+00:00 19994330.288999918848 28999999.989000018686 27869999.993000030518 3944886.069999992847 60367.719550387 2024-02-27T17:16:09.153405+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3943778.913999975193 60367.719561958 2024-02-27T17:16:10.153168+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3946435.118999958038 60367.719573529 2024-02-27T17:16:11.152931+00:00 19994330.294000029564 28999999.988000039011 27870000.026000019163 3942070.897000073921 60367.719585281 2024-02-27T17:16:12.168315+00:00 19994330.288999918848 29000000.003000020981 27869999.968999978155 3945735.957999945153 60367.719596672 2024-02-27T17:16:13.152457+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3943498.031000018120 60367.719608424 2024-02-27T17:16:14.167842+00:00 19994330.292000059038 29000000.007999900728 27870000.024000048637 3946892.098000050057 60367.719619815 2024-02-27T17:16:15.151983+00:00 19994330.288999918848 29000000.007000088692 27870000.003000020981 3949286.006999969017 60367.719631567 2024-02-27T17:16:16.167369+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3945159.896999955177 60367.719642957 2024-02-27T17:16:17.151510+00:00 19994330.293999910355 28999999.993000030518 27869999.986999999732 3949063.080000042915 60367.719654710 2024-02-27T17:16:18.166894+00:00 19994330.286000009626 29000000.002999901772 27870000.017000000924 3947218.957999945153 60367.719666100 2024-02-27T17:16:19.151036+00:00 19994330.292000059038 28999999.997000098228 27870000.052000001073 3948132.967000008095 60367.719677852 2024-02-27T17:16:20.166425+00:00 19994330.294999960810 29000000.007999900728 27869999.957999989390 3942835.083999990951 60367.719689243 2024-02-27T17:16:21.150566+00:00 19994330.287000060081 28999999.990000009537 27869999.953000009060 3945955.055000067223 60367.719700995 2024-02-27T17:16:22.165947+00:00 19994330.291999939829 29000000.002000089735 27870000.002000000328 3949622.824000000954 60367.719712385 2024-02-27T17:16:23.150088+00:00 19994330.287000060081 29000000.007999900728 27870000.014999989420 3948533.046000003815 60367.719724137 2024-02-27T17:16:24.165473+00:00 19994330.291999939829 28999999.983000040054 27869999.999000009149 3945312.942999958992 60367.719735528 2024-02-27T17:16:25.149617+00:00 19994330.287000000477 29000000.006000038236 27870000.017000019550 3950661.121999979019 60367.719747280 2024-02-27T17:16:26.164998+00:00 19994330.291000001132 29000000.029999971390 27870000.006999969482 3949075.961000084877 60367.719758671 2024-02-27T17:16:27.149147+00:00 19994330.293000008911 28999999.980999950320 27870000.021000031382 3945609.002999901772 60367.719770423 2024-02-27T17:16:28.164525+00:00 19994330.291999999434 28999999.977000001818 27869999.956999961287 3943165.981000065804 60367.719781813 2024-02-27T17:16:29.148668+00:00 19994330.289000000805 29000000.021000031382 27870000.054000020027 3949892.965999960899 60367.719793566 2024-02-27T17:16:30.164051+00:00 19994330.288999989629 29000000.041000001132 27869999.993000030518 3947061.988000034820 60367.719804956 2024-02-27T17:16:31.148193+00:00 19994330.289999991655 28999999.973000001162 27869999.991000000387 3946967.049000024796 60367.719816708 2024-02-27T17:16:32.163577+00:00 19994330.289000000805 29000000.013000000268 27869999.958999991417 3942225.110000013839 60367.719828280 2024-02-27T17:16:33.163340+00:00 19994330.293000008911 28999999.974000010639 27869999.987999979407 3942180.893999934196 60367.719839850 2024-02-27T17:16:34.163103+00:00 19994330.291000008583 29000000.026999998838 27870000.037999991328 3946973.034000039101 60367.719851422 2024-02-27T17:16:35.162866+00:00 19994330.287999991328 28999999.979999989271 27869999.986000061035 3944764.919000030030 60367.719862993 2024-02-27T17:16:36.162630+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3946137.102999926079 60367.719874565 2024-02-27T17:16:37.162393+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3943830.958000063896 60367.719886136 2024-02-27T17:16:38.162156+00:00 19994330.289999961853 29000000.007999990135 27869999.995999928564 3948001.907999991905 60367.719897707 2024-02-27T17:16:39.161919+00:00 19994330.290000021458 29000000.014999989420 27870000.042999979109 3945384.031000018120 60367.719909279 2024-02-27T17:16:40.161682+00:00 19994330.286000009626 28999999.961000028998 27869999.925000071526 3948177.001999973785 60367.719920850 2024-02-27T17:16:41.161445+00:00 19994330.293999969959 29000000.031000021845 27870000.028999920934 3946029.060999989975 60367.719932421 2024-02-27T17:16:42.161208+00:00 19994330.290000021458 29000000.026999950409 27870000.054000020027 3945648.947000027169 60367.719943993 2024-02-27T17:16:43.160971+00:00 19994330.290000021458 28999999.965000029653 27869999.937000039965 3947616.004999995232 60367.719955564 2024-02-27T17:16:44.160735+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3943478.097000002861 60367.719967135 2024-02-27T17:16:45.160498+00:00 19994330.291000008583 29000000.011000040919 27869999.996000051498 3947677.003000020981 60367.719978707 2024-02-27T17:16:46.160261+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3944426.940999985207 60367.719990278 2024-02-27T17:16:47.160024+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3946809.069000006188 60367.720001849 2024-02-27T17:16:48.159787+00:00 19994330.292999979109 28999999.999000009149 27869999.955999970436 3946524.939000010025 60367.720013421 2024-02-27T17:16:49.159550+00:00 19994330.285000029951 28999999.986000061035 27870000.050999999046 3947980.949000000954 60367.720024992 2024-02-27T17:16:50.159313+00:00 19994330.296999990940 29000000.014999989420 27870000.018000010401 3944650.011999965180 60367.720036563 2024-02-27T17:16:51.159076+00:00 19994330.288000050932 29000000.023999929428 27869999.981000069529 3953036.962999939919 60367.720047954 2024-02-27T17:16:52.143218+00:00 19994330.290999889374 28999999.953999999911 27869999.944999929518 3941768.045000075828 60367.720059706 2024-02-27T17:16:53.158602+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3946343.054000020027 60367.720071278 2024-02-27T17:16:54.158366+00:00 19994330.289000030607 29000000.022999998182 27870000.005000110716 3946678.982999920845 60367.720082849 2024-02-27T17:16:55.158129+00:00 19994330.287999991328 29000000.008000019938 27869999.973000001162 3946090.092000008095 60367.720094420 2024-02-27T17:16:56.157892+00:00 19994330.291000008583 28999999.960000038147 27870000.032999999821 3948019.993999958038 60367.720105991 2024-02-27T17:16:57.157655+00:00 19994330.292999979109 29000000.036999940872 27870000.021000001580 3942320.816000103951 60367.720117562 2024-02-27T17:16:58.157418+00:00 19994330.291000008583 28999999.985000010580 27870000.006000000983 3944620.033999919891 60367.720129134 2024-02-27T17:16:59.157181+00:00 19994330.288999918848 29000000.008000019938 27869999.956000000238 3944263.973999977112 60367.720140705 2024-02-27T17:17:00.156945+00:00 19994330.292999979109 28999999.988000039011 27870000.034000009298 3948924.095000029076 60367.720152277 2024-02-27T17:17:01.156707+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3943084.991000055801 60367.720163848 2024-02-27T17:17:02.156470+00:00 19994330.292000059038 28999999.975000020117 27870000.021000001580 3947295.954999924172 60367.720175419 2024-02-27T17:17:03.156233+00:00 19994330.286000009626 28999999.998999949545 27869999.942999988794 3950609.088999987114 60367.720186991 2024-02-27T17:17:04.155996+00:00 19994330.289999961853 29000000.019999980927 27870000.017000019550 3945883.954000114929 60367.720198562 2024-02-27T17:17:05.155760+00:00 19994330.294999960810 29000000.004999998957 27870000.008000019938 3948173.881999969017 60367.720210133 2024-02-27T17:17:06.155522+00:00 19994330.292000059038 28999999.974000100046 27870000.003999948502 3948606.064999938011 60367.720221705 2024-02-27T17:17:07.155285+00:00 19994330.287999991328 29000000.004000000656 27870000.016000028700 3950206.029000043869 60367.720233276 2024-02-27T17:17:08.155049+00:00 19994330.291000008583 29000000.013000000268 27870000.013999998569 3942520.993000030983 60367.720244847 2024-02-27T17:17:09.154812+00:00 19994330.289000030607 28999999.999000001699 27869999.971999999136 3951041.052999972831 60367.720256419 2024-02-27T17:17:10.154575+00:00 19994330.289999961853 29000000.003000009805 27869999.991000000387 3946928.888000010978 60367.720267990 2024-02-27T17:17:11.154338+00:00 19994330.287999991328 28999999.973999988288 27869999.983999971300 3948400.049999951851 60367.720279561 2024-02-27T17:17:12.154101+00:00 19994330.294000029564 29000000.032000008970 27870000.033000048250 3953122.014000058174 60367.720291133 2024-02-27T17:17:13.153864+00:00 19994330.292999979109 28999999.988999988884 27869999.971999939531 3948123.008000016212 60367.720302704 2024-02-27T17:17:14.153627+00:00 19994330.284000039101 29000000.017000019550 27870000.000000000000 3950619.875000000000 60367.720314456 2024-02-27T17:17:15.169012+00:00 19994330.291999939829 28999999.972999989986 27870000.055999990553 3949962.106999992859 60367.720325847 2024-02-27T17:17:16.153154+00:00 19994330.294000029564 29000000.000999990851 27869999.956000089645 3946858.027999997139 60367.720337599 2024-02-27T17:17:17.168538+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3949824.985000013839 60367.720348990 2024-02-27T17:17:18.152680+00:00 19994330.291999939829 29000000.027000010014 27870000.002999901772 3948515.012999891769 60367.720360741 2024-02-27T17:17:19.168064+00:00 19994330.289000000805 28999999.982999980450 27870000.022999998182 3948015.975000023842 60367.720372132 2024-02-27T17:17:20.152206+00:00 19994330.287999998778 28999999.977999988943 27869999.999000068754 3948568.986999989022 60367.720383884 2024-02-27T17:17:21.167590+00:00 19994330.289000000805 29000000.027000010014 27870000.026999950409 3944849.958999990951 60367.720395274 2024-02-27T17:17:22.151732+00:00 19994330.295000001788 28999999.977999988943 27869999.957000020891 3949744.089000105858 60367.720407027 2024-02-27T17:17:23.167117+00:00 19994330.289999991655 28999999.985000010580 27870000.019000049680 3952221.072999954224 60367.720418417 2024-02-27T17:17:24.151258+00:00 19994330.290999989957 29000000.010999981314 27869999.957999940962 3951600.856999992859 60367.720430169 2024-02-27T17:17:25.166648+00:00 19994330.286000009626 29000000.004000011832 27870000.067000031471 3945027.095999956131 60367.720441560 2024-02-27T17:17:26.150792+00:00 19994330.291000008583 29000000.016999959946 27869999.942999958992 3947054.930999993812 60367.720453312 2024-02-27T17:17:27.166170+00:00 19994330.288999971002 28999999.991000059992 27870000.001000050455 3947901.139000058174 60367.720464703 2024-02-27T17:17:28.150316+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3948941.884999989998 60367.720476455 2024-02-27T17:17:29.165703+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3950367.057000041008 60367.720487845 2024-02-27T17:17:30.149839+00:00 19994330.292999979109 28999999.980999950320 27869999.973000049591 3951923.962000011932 60367.720499597 2024-02-27T17:17:31.165222+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3951261.985999941826 60367.720510988 2024-02-27T17:17:32.149365+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3949370.077999948990 60367.720522740 2024-02-27T17:17:33.164748+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3950596.951000093948 60367.720534131 2024-02-27T17:17:34.148901+00:00 19994330.287999991328 28999999.991000059992 27870000.010000001639 3946719.875000000000 60367.720545883 2024-02-27T17:17:35.164274+00:00 19994330.288999971002 29000000.016999959946 27869999.988000001758 3944929.072999954224 60367.720557454 2024-02-27T17:17:36.164037+00:00 19994330.291999999434 29000000.024000048637 27870000.050000000745 3947215.044999957085 60367.720569026 2024-02-27T17:17:37.163800+00:00 19994330.292000059038 28999999.988999959081 27869999.942000001669 3944576.013000010978 60367.720580597 2024-02-27T17:17:38.163563+00:00 19994330.290999948978 28999999.998000029474 27870000.080000009388 3943957.937000035774 60367.720592168 2024-02-27T17:17:39.163327+00:00 19994330.293000038713 29000000.026999950409 27869999.977000001818 3949747.095000029076 60367.720603739 2024-02-27T17:17:40.163090+00:00 19994330.289999961853 28999999.971000079066 27869999.940999981016 3946806.952999948990 60367.720615130 2024-02-27T17:17:41.147231+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3947327.065999985207 60367.720626882 2024-02-27T17:17:42.162615+00:00 19994330.288999971002 29000000.000999931246 27869999.995999988168 3944627.933000088204 60367.720638273 2024-02-27T17:17:43.146757+00:00 19994330.292000059038 28999999.963000059128 27870000.032999988645 3947767.023999928962 60367.720650025 2024-02-27T17:17:44.162142+00:00 19994330.289999961853 28999999.999000001699 27869999.921000000089 3944526.873000026215 60367.720661415 2024-02-27T17:17:45.146284+00:00 19994330.291000068188 29000000.041999999434 27870000.096000019461 3944322.126000047196 60367.720673168 2024-02-27T17:17:46.161668+00:00 19994330.288999918848 29000000.019999999553 27869999.994000021368 3940292.949999928009 60367.720684558 2024-02-27T17:17:47.145810+00:00 19994330.292000059038 28999999.962999999523 27869999.977000001818 3947639.016000031959 60367.720696310 2024-02-27T17:17:48.161194+00:00 19994330.289999961853 29000000.030999999493 27869999.992999970913 3945444.004999995232 60367.720707701 2024-02-27T17:17:49.145336+00:00 19994330.291000008583 28999999.968999978155 27869999.987999979407 3946599.942999958992 60367.720719453 2024-02-27T17:17:50.160720+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3949347.955000042915 60367.720730843 2024-02-27T17:17:51.144862+00:00 19994330.289999961853 29000000.008999999613 27870000.010999981314 3944605.120000004768 60367.720742595 2024-02-27T17:17:52.160247+00:00 19994330.289999961853 28999999.971000019461 27870000.008999999613 3944547.947999954224 60367.720753986 2024-02-27T17:17:53.144388+00:00 19994330.294000029564 29000000.007999990135 27869999.981000069529 3940240.949000000954 60367.720765738 2024-02-27T17:17:54.159773+00:00 19994330.289000030607 29000000.012000020593 27870000.033999919891 3948062.083000063896 60367.720777129 2024-02-27T17:17:55.143915+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3948267.964999914169 60367.720788881 2024-02-27T17:17:56.159299+00:00 19994330.289000030607 29000000.007999960333 27870000.009999990463 3945110.099000095855 60367.720800452 2024-02-27T17:17:57.159062+00:00 19994330.291999939829 28999999.973000049591 27869999.993999961764 3947886.982999920845 60367.720812024 2024-02-27T17:17:58.158826+00:00 19994330.286000009626 28999999.952999949455 27869999.884000059217 3947500.957000017166 60367.720823595 2024-02-27T17:17:59.158588+00:00 19994330.291000008583 29000000.049000021070 27870000.054999951273 3943290.978000044823 60367.720835166 2024-02-27T17:18:00.158351+00:00 19994330.296000000089 29000000.018000010401 27870000.055999990553 3943863.015999913216 60367.720846737 2024-02-27T17:18:01.158115+00:00 19994330.289000030607 28999999.986000001431 27869999.940999981016 3951411.962000011932 60367.720858308 2024-02-27T17:18:02.157877+00:00 19994330.291999939829 28999999.982000049204 27870000.004000071436 3941049.000000000000 60367.720869880 2024-02-27T17:18:03.157641+00:00 19994330.289000030607 29000000.037999991328 27870000.095999959856 3941754.009000062943 60367.720881451 2024-02-27T17:18:04.157404+00:00 19994330.289999961853 28999999.987999919802 27869999.930999990553 3945964.901000022888 60367.720893023 2024-02-27T17:18:05.157167+00:00 19994330.286000009626 28999999.958000060171 27869999.991000059992 3945431.131999969017 60367.720904594 2024-02-27T17:18:06.156930+00:00 19994330.292999979109 29000000.011999960989 27870000.010999921709 3948621.944999932777 60367.720916166 2024-02-27T17:18:07.156693+00:00 19994330.287000060081 29000000.014000058174 27870000.002000089735 3943527.947000027169 60367.720927737 2024-02-27T17:18:08.156456+00:00 19994330.296999931335 29000000.000999931246 27870000.016999959946 3948225.103000044823 60367.720939308 2024-02-27T17:18:09.156219+00:00 19994330.290000081062 29000000.009000059217 27869999.973000049591 3948527.034999967087 60367.720950879 2024-02-27T17:18:10.155983+00:00 19994330.288999918848 28999999.967000011355 27870000.013999938965 3949043.937999964226 60367.720962451 2024-02-27T17:18:11.155745+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3944434.023000001907 60367.720974022 2024-02-27T17:18:12.155509+00:00 19994330.295000001788 29000000.034999970347 27869999.938000001013 3944540.988000034820 60367.720985593 2024-02-27T17:18:13.155272+00:00 19994330.285999998450 28999999.991999980062 27870000.035000000149 3944175.968999981880 60367.720997165 2024-02-27T17:18:14.155034+00:00 19994330.291999999434 28999999.998000029474 27870000.021999999881 3944507.070000051986 60367.721008736 2024-02-27T17:18:15.154798+00:00 19994330.291000001132 28999999.998999949545 27869999.976000010967 3950065.051999927033 60367.721020307 2024-02-27T17:18:16.154561+00:00 19994330.289999991655 29000000.001000050455 27870000.072999980301 3947480.880000113975 60367.721031879 2024-02-27T17:18:17.154324+00:00 19994330.292000010610 28999999.990999940783 27869999.953999999911 3948576.071999907028 60367.721043631 2024-02-27T17:18:18.169708+00:00 19994330.287000000477 29000000.004999998957 27869999.956000000238 3946043.000000000000 60367.721055022 2024-02-27T17:18:19.153850+00:00 19994330.289000000805 29000000.010000109673 27870000.018000010401 3943374.047000051010 60367.721066773 2024-02-27T17:18:20.169235+00:00 19994330.289000000805 29000000.000999931246 27870000.006000008434 3948063.922999978065 60367.721078164 2024-02-27T17:18:21.153376+00:00 19994330.289999991655 29000000.021999999881 27869999.998999979347 3950246.047000051010 60367.721089916 2024-02-27T17:18:22.168761+00:00 19994330.289999991655 28999999.951000001281 27870000.022999998182 3947120.986999989022 60367.721101307 2024-02-27T17:18:23.152902+00:00 19994330.291000008583 29000000.028999999166 27869999.999000009149 3946535.985999941826 60367.721113059 2024-02-27T17:18:24.168287+00:00 19994330.292999979109 28999999.975999999791 27869999.949999991804 3946763.943000078201 60367.721124449 2024-02-27T17:18:25.152429+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3944263.940999985207 60367.721136202 2024-02-27T17:18:26.167813+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3945785.066000000108 60367.721147592 2024-02-27T17:18:27.151955+00:00 19994330.289999961853 28999999.986000001431 27869999.946999970824 3946529.054000000004 60367.721159344 2024-02-27T17:18:28.167339+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3946568.952000000048 60367.721170735 2024-02-27T17:18:29.151481+00:00 19994330.288000050932 29000000.076999988407 27870000.037000000477 3941236.979999999050 60367.721182487 2024-02-27T17:18:30.166865+00:00 19994330.291999999434 28999999.960000038147 27869999.982999980450 3944588.035000000149 60367.721193878 2024-02-27T17:18:31.151007+00:00 19994330.293999969959 28999999.988999959081 27869999.990000009537 3939762.970000002999 60367.721205629 2024-02-27T17:18:32.166394+00:00 19994330.290000021458 28999999.988000039011 27870000.017000079155 3946220.015000001062 60367.721217020 2024-02-27T17:18:33.150534+00:00 19994330.291000008583 29000000.013999998569 27870000.020999908447 3947565.109999996144 60367.721228591 2024-02-27T17:18:34.150297+00:00 19994330.288999971002 28999999.961999949068 27869999.952000018209 3946217.835000000894 60367.721240163 2024-02-27T17:18:35.150060+00:00 19994330.288999971002 29000000.022999998182 27870000.037000060081 3941587.053000003099 60367.721251734 2024-02-27T17:18:36.149833+00:00 19994330.291000008583 28999999.992000039667 27869999.957000020891 3944609.990999997128 60367.721263305 2024-02-27T17:18:37.149591+00:00 19994330.287999991328 29000000.011999960989 27870000.012999888510 3942466.995999998879 60367.721274877 2024-02-27T17:18:38.149351+00:00 19994330.292000059038 29000000.000000000000 27870000.011000040919 3945781.000000000000 60367.721286629 2024-02-27T17:18:39.164734+00:00 19994330.291000008583 29000000.028000060469 27870000.014000058174 3943411.063000001013 60367.721298019 2024-02-27T17:18:40.148880+00:00 19994330.288999918848 28999999.962999939919 27869999.963999990374 3945349.980999999214 60367.721309772 2024-02-27T17:18:41.164260+00:00 19994330.295000080019 29000000.021000031382 27870000.051999930292 3950614.994000003207 60367.721321162 2024-02-27T17:18:42.148402+00:00 19994330.286999940872 29000000.021999958903 27870000.014999989420 3943055.061999998987 60367.721332914 2024-02-27T17:18:43.163786+00:00 19994330.287999991328 28999999.958000060171 27869999.959000110626 3943575.986000000965 60367.721344305 2024-02-27T17:18:44.147927+00:00 19994330.289000030607 28999999.992999911308 27869999.997999910265 3947146.020999997854 60367.721356057 2024-02-27T17:18:45.163312+00:00 19994330.294000029564 29000000.061000108719 27870000.016000028700 3944635.986000000965 60367.721367448 2024-02-27T17:18:46.147454+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3943446.932999997865 60367.721379200 2024-02-27T17:18:47.162838+00:00 19994330.288999918848 28999999.984999898821 27870000.055000070482 3944783.887999997009 60367.721390590 2024-02-27T17:18:48.146987+00:00 19994330.291000008583 29000000.030000090599 27870000.004999998957 3944992.146999999881 60367.721402342 2024-02-27T17:18:49.162364+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3944680.016000003088 60367.721413733 2024-02-27T17:18:50.146506+00:00 19994330.287000060081 29000000.006999969482 27869999.973999999464 3940087.966000006068 60367.721425485 2024-02-27T17:18:51.161891+00:00 19994330.289000030607 28999999.983000040054 27869999.969999998808 3946597.936000003945 60367.721436875 2024-02-27T17:18:52.146032+00:00 19994330.289999961853 29000000.002999901772 27870000.032000008970 3939313.053999990225 60367.721448627 2024-02-27T17:18:53.161417+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3946568.130999996793 60367.721460018 2024-02-27T17:18:54.145559+00:00 19994330.291000008583 28999999.976000070572 27869999.998000010848 3946975.852000012994 60367.721471770 2024-02-27T17:18:55.160944+00:00 19994330.291000008583 29000000.021999958903 27869999.997999999672 3945578.949999988079 60367.721483161 2024-02-27T17:18:56.145085+00:00 19994330.292000059038 29000000.044000029564 27870000.028999980539 3949300.026000007987 60367.721494913 2024-02-27T17:18:57.160469+00:00 19994330.289999961853 28999999.942000031471 27870000.040000021458 3943408.086999997031 60367.721506303 2024-02-27T17:18:58.144611+00:00 19994330.287999991328 29000000.008999999613 27869999.952999979258 3943859.941000000108 60367.721518056 2024-02-27T17:18:59.159995+00:00 19994330.291000008583 28999999.978999998420 27869999.951000031084 3940336.094000012148 60367.721529627 2024-02-27T17:19:00.159758+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3948004.965999991167 60367.721541198 2024-02-27T17:19:01.159521+00:00 19994330.286000009626 28999999.981000009924 27870000.057999968529 3946590.951999992132 60367.721552770 2024-02-27T17:19:02.159285+00:00 19994330.294000029564 29000000.016999989748 27869999.972999989986 3944357.927000015974 60367.721564341 2024-02-27T17:19:03.159048+00:00 19994330.291999939829 28999999.978999998420 27870000.047000050545 3949628.148000001907 60367.721575912 2024-02-27T17:19:04.158811+00:00 19994330.291000008583 29000000.043999999762 27869999.953999999911 3947791.989999980200 60367.721587484 2024-02-27T17:19:05.158574+00:00 19994330.289000030607 28999999.949000000954 27869999.942999958992 3945166.842999995220 60367.721599055 2024-02-27T17:19:06.158337+00:00 19994330.287999998778 29000000.022999998182 27870000.050000008196 3946218.109000027180 60367.721610626 2024-02-27T17:19:07.158100+00:00 19994330.289999999106 29000000.019999980927 27869999.989000018686 3944184.001999973785 60367.721622197 2024-02-27T17:19:08.157864+00:00 19994330.293000001460 28999999.986000001431 27870000.006999969482 3946090.954000025988 60367.721633769 2024-02-27T17:19:09.157626+00:00 19994330.287999998778 29000000.018999990076 27870000.009999990463 3942738.034999995958 60367.721645340 2024-02-27T17:19:10.157391+00:00 19994330.293000001460 28999999.989000018686 27869999.953999999911 3947372.976999998093 60367.721656912 2024-02-27T17:19:11.157153+00:00 19994330.289000000805 28999999.980000019073 27869999.978000041097 3950507.063999981154 60367.721668483 2024-02-27T17:19:12.156916+00:00 19994330.289000000805 29000000.021999958903 27870000.088999990374 3949977.022000014782 60367.721680054 2024-02-27T17:19:13.156680+00:00 19994330.289999991655 28999999.980000019073 27869999.985999941826 3947871.938999981154 60367.721691626 2024-02-27T17:19:14.156442+00:00 19994330.289999991655 29000000.037000000477 27869999.975000020117 3949577.968000025023 60367.721703197 2024-02-27T17:19:15.156205+00:00 19994330.291999999434 28999999.977999988943 27869999.996000051498 3939777.007999985944 60367.721714768 2024-02-27T17:19:16.155968+00:00 19994330.289000000805 28999999.985000070184 27870000.023999929428 3944063.016000003088 60367.721726339 2024-02-27T17:19:17.155731+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3951849.004000008106 60367.721737911 2024-02-27T17:19:18.155494+00:00 19994330.287999991328 29000000.042999979109 27870000.016000028700 3941457.047999978065 60367.721749482 2024-02-27T17:19:19.155257+00:00 19994330.294999990612 28999999.930999990553 27870000.018999930471 3947085.879000008106 60367.721761053 2024-02-27T17:19:20.155021+00:00 19994330.288000050932 29000000.024000048637 27869999.951000090688 3951096.085999995004 60367.721772806 2024-02-27T17:19:21.170405+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3952516.962000011932 60367.721784196 2024-02-27T17:19:22.154547+00:00 19994330.291999999434 28999999.978000041097 27869999.988999959081 3945340.028999983799 60367.721795948 2024-02-27T17:19:23.169931+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3946867.993000001181 60367.721807339 2024-02-27T17:19:24.154074+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3953048.962999999989 60367.721819091 2024-02-27T17:19:25.169458+00:00 19994330.291000008583 28999999.960000038147 27869999.907999988645 3952042.085000007879 60367.721830482 2024-02-27T17:19:26.153599+00:00 19994330.289999961853 29000000.010999921709 27870000.038000110537 3947752.985000013839 60367.721842053 2024-02-27T17:19:27.153362+00:00 19994330.291000008583 29000000.032999988645 27870000.025999899954 3950389.014999986161 60367.721853624 2024-02-27T17:19:28.153125+00:00 19994330.288000050932 28999999.989000078291 27869999.975000020117 3943940.895999997854 60367.721865195 2024-02-27T17:19:29.152889+00:00 19994330.291999999434 29000000.003000020981 27870000.065000001341 3948684.050999999046 60367.721876767 2024-02-27T17:19:30.152651+00:00 19994330.287000000477 28999999.990999940783 27869999.978000000119 3944306.076000005007 60367.721888338 2024-02-27T17:19:31.152414+00:00 19994330.291999999434 29000000.004999998957 27869999.971000000834 3952529.930999993812 60367.721899909 2024-02-27T17:19:32.152177+00:00 19994330.289999961853 29000000.001999970526 27870000.008000001311 3949065.032000004780 60367.721911481 2024-02-27T17:19:33.151940+00:00 19994330.291000008583 29000000.021000031382 27870000.034000009298 3949398.914999992121 60367.721923052 2024-02-27T17:19:34.151704+00:00 19994330.294000029564 29000000.009000059217 27869999.982999980450 3943295.074000000954 60367.721934624 2024-02-27T17:19:35.151467+00:00 19994330.287999991328 28999999.993999999017 27870000.013000011444 3948416.873000026215 60367.721946195 2024-02-27T17:19:36.151230+00:00 19994330.297999981791 28999999.989000000060 27869999.964999999851 3942354.034999967087 60367.721957766 2024-02-27T17:19:37.150993+00:00 19994330.279999971390 29000000.006000000983 27870000.008999999613 3950106.007000029087 60367.721969337 2024-02-27T17:19:38.150756+00:00 19994330.289000030607 28999999.986999999732 27869999.996999979019 3947601.042999982834 60367.721980909 2024-02-27T17:19:39.150519+00:00 19994330.292999979109 28999999.992999989539 27869999.968999978155 3946066.968999981880 60367.721992480 2024-02-27T17:19:40.150282+00:00 19994330.294000029564 29000000.018999990076 27870000.056000050157 3946469.018000007141 60367.722004051 2024-02-27T17:19:41.150051+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3943618.974000037182 60367.722015804 2024-02-27T17:19:42.165432+00:00 19994330.296000000089 29000000.023999989033 27870000.013000011444 3945641.968999981880 60367.722027194 2024-02-27T17:19:43.149581+00:00 19994330.284000039101 28999999.974000010639 27870000.008999940008 3945316.170000017155 60367.722038946 2024-02-27T17:19:44.164956+00:00 19994330.287999991328 29000000.022000011057 27870000.053000029176 3940256.956999958027 60367.722050337 2024-02-27T17:19:45.149102+00:00 19994330.294000029564 28999999.981999989599 27869999.986000001431 3947489.033000051975 60367.722062089 2024-02-27T17:19:46.164482+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3946735.945999979973 60367.722073480 2024-02-27T17:19:47.148629+00:00 19994330.294999960810 29000000.019999980927 27869999.986000001431 3947900.047999978065 60367.722085231 2024-02-27T17:19:48.164009+00:00 19994330.291000008583 28999999.991000000387 27869999.947000030428 3947238.906000018120 60367.722096622 2024-02-27T17:19:49.148151+00:00 19994330.289999961853 28999999.995999988168 27870000.019999980927 3945300.050999999046 60367.722108374 2024-02-27T17:19:50.163535+00:00 19994330.290000081062 28999999.999000009149 27870000.009000059217 3941975.989000021946 60367.722119765 2024-02-27T17:19:51.147677+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3945223.963999987114 60367.722131517 2024-02-27T17:19:52.163061+00:00 19994330.291000008583 28999999.959999978542 27869999.980000019073 3942271.037999988068 60367.722142907 2024-02-27T17:19:53.147203+00:00 19994330.286999940872 29000000.032999988645 27869999.973999980837 3948649.945999979973 60367.722154660 2024-02-27T17:19:54.162588+00:00 19994330.294000029564 29000000.001999970526 27870000.013999938965 3946805.008000016212 60367.722166050 2024-02-27T17:19:55.146729+00:00 19994330.289000030607 29000000.029000040144 27870000.032000061125 3945923.049000024796 60367.722177802 2024-02-27T17:19:56.162113+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3944948.986999989022 60367.722189193 2024-02-27T17:19:57.146255+00:00 19994330.294000029564 28999999.998999949545 27870000.046000000089 3949284.982999979984 60367.722200945 2024-02-27T17:19:58.161640+00:00 19994330.288999918848 28999999.986999988556 27869999.942000031471 3948630.014999986161 60367.722212336 2024-02-27T17:19:59.145781+00:00 19994330.292000059038 29000000.019999980927 27870000.016999959946 3946697.929000020027 60367.722224087 2024-02-27T17:20:00.161166+00:00 19994330.287000000477 28999999.967000011355 27870000.025000099093 3948787.064999998081 60367.722235478 2024-02-27T17:20:01.145307+00:00 19994330.291000001132 29000000.037000060081 27869999.985999941826 3942033.008000016212 60367.722247230 2024-02-27T17:20:02.160692+00:00 19994330.289999999106 28999999.967000011355 27869999.963000059128 3942966.009999989998 60367.722258802 2024-02-27T17:20:03.160455+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3945543.976999998093 60367.722270373 2024-02-27T17:20:04.160219+00:00 19994330.293000001460 29000000.026000019163 27870000.002999901772 3951516.081000030041 60367.722281944 2024-02-27T17:20:05.159981+00:00 19994330.290999989957 28999999.995000001043 27870000.024000048637 3945804.945999979973 60367.722293516 2024-02-27T17:20:06.159744+00:00 19994330.290999989957 29000000.054999951273 27870000.021000031382 3944810.055000007153 60367.722305087 2024-02-27T17:20:07.159507+00:00 19994330.286000009626 28999999.955999970436 27869999.958000000566 3943112.939999998081 60367.722316658 2024-02-27T17:20:08.159270+00:00 19994330.289000000805 28999999.993000030518 27869999.986000001431 3945491.963999987114 60367.722328230 2024-02-27T17:20:09.159034+00:00 19994330.289000000805 29000000.014999989420 27870000.010999999940 3943994.001999973785 60367.722339801 2024-02-27T17:20:10.158796+00:00 19994330.291999999434 28999999.988000039011 27870000.015999998897 3948980.073000013828 60367.722351372 2024-02-27T17:20:11.158560+00:00 19994330.293999999762 28999999.986999988556 27870000.015999991447 3941824.000999987125 60367.722362943 2024-02-27T17:20:12.158323+00:00 19994330.291000008583 29000000.013999998569 27869999.974000010639 3941903.019000052940 60367.722374515 2024-02-27T17:20:13.158086+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3948317.907999991905 60367.722386086 2024-02-27T17:20:14.157849+00:00 19994330.292999979109 28999999.980000000447 27869999.995999988168 3945783.013999999035 60367.722397658 2024-02-27T17:20:15.157612+00:00 19994330.285000029951 29000000.009999990463 27870000.045000020415 3953848.038999975193 60367.722409048 2024-02-27T17:20:16.141754+00:00 19994330.291000008583 29000000.024999991059 27869999.997999969870 3943239.930000007153 60367.722420800 2024-02-27T17:20:17.157138+00:00 19994330.288999971002 28999999.962000008672 27870000.008999999613 3940642.890999972820 60367.722432191 2024-02-27T17:20:18.141280+00:00 19994330.295000020415 29000000.011000011116 27869999.960000038147 3946097.202000021935 60367.722443943 2024-02-27T17:20:19.156664+00:00 19994330.288999971002 29000000.011999990791 27870000.014999989420 3942527.957000017166 60367.722455333 2024-02-27T17:20:20.140807+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3948401.028999983799 60367.722467085 2024-02-27T17:20:21.156191+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3945445.021000028122 60367.722478476 2024-02-27T17:20:22.140333+00:00 19994330.292999979109 29000000.042999979109 27870000.007000029087 3940889.952999948990 60367.722490228 2024-02-27T17:20:23.155718+00:00 19994330.291999999434 28999999.969000041485 27870000.028999980539 3944887.028000057209 60367.722501799 2024-02-27T17:20:24.155480+00:00 19994330.287000000477 29000000.012999951839 27870000.022999998182 3947955.982999979984 60367.722513371 2024-02-27T17:20:25.155243+00:00 19994330.288000050932 28999999.990000009537 27869999.925000008196 3946345.949999988079 60367.722524942 2024-02-27T17:20:26.155007+00:00 19994330.292999979109 29000000.020000040531 27870000.082999940962 3944514.016000031959 60367.722536514 2024-02-27T17:20:27.154769+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3946834.026999949943 60367.722548085 2024-02-27T17:20:28.154533+00:00 19994330.293999910355 28999999.978000041097 27869999.942000031471 3944789.966000020970 60367.722559656 2024-02-27T17:20:29.154295+00:00 19994330.288000110537 28999999.998999949545 27870000.044000029564 3945206.058000028133 60367.722571228 2024-02-27T17:20:30.154059+00:00 19994330.290999889374 28999999.971000079066 27869999.986999988556 3951590.893999993801 60367.722582799 2024-02-27T17:20:31.153822+00:00 19994330.290000081062 28999999.995999928564 27869999.955999970436 3942709.107999979984 60367.722594370 2024-02-27T17:20:32.153585+00:00 19994330.286000009626 29000000.057000041008 27870000.105000019073 3941651.953999996185 60367.722605942 2024-02-27T17:20:33.153348+00:00 19994330.289999961853 29000000.001999970526 27869999.963000059128 3947054.994000018109 60367.722617513 2024-02-27T17:20:34.153111+00:00 19994330.294000029564 28999999.973999980837 27870000.012999888510 3941431.972000002861 60367.722629084 2024-02-27T17:20:35.152874+00:00 19994330.288999918848 29000000.011999960989 27869999.953999999911 3945155.981000006199 60367.722640655 2024-02-27T17:20:36.152637+00:00 19994330.295000080019 29000000.022000070661 27870000.012000080198 3944469.966999948025 60367.722652227 2024-02-27T17:20:37.152401+00:00 19994330.286999940872 28999999.963999990374 27870000.000000000000 3938743.008000016212 60367.722663798 2024-02-27T17:20:38.152164+00:00 19994330.290000081062 29000000.021999958903 27870000.022999998182 3944574.064999998081 60367.722675370 2024-02-27T17:20:39.151927+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3949634.965000032913 60367.722686941 2024-02-27T17:20:40.151689+00:00 19994330.287999991328 28999999.986000061035 27870000.033999919891 3944605.060999989975 60367.722698512 2024-02-27T17:20:41.151452+00:00 19994330.289000030607 28999999.992999911308 27869999.956000089645 3948005.935999989975 60367.722710083 2024-02-27T17:20:42.151216+00:00 19994330.292999979109 29000000.040000081062 27870000.022999878973 3943270.123000026215 60367.722721655 2024-02-27T17:20:43.150979+00:00 19994330.291999939829 29000000.003999948502 27870000.003000020981 3943436.990999937057 60367.722733226 2024-02-27T17:20:44.150742+00:00 19994330.293000098318 29000000.009999990463 27870000.065000060946 3941202.917999982834 60367.722744978 2024-02-27T17:20:45.166133+00:00 19994330.290999889374 28999999.968000050634 27869999.930999990553 3944012.937000035774 60367.722756369 2024-02-27T17:20:46.150270+00:00 19994330.284000039101 29000000.013999938965 27870000.048000000417 3942768.003000020981 60367.722768121 2024-02-27T17:20:47.165653+00:00 19994330.292999979109 29000000.003000020981 27869999.929000001401 3945187.113000034820 60367.722779511 2024-02-27T17:20:48.149796+00:00 19994330.290000081062 28999999.986999988556 27870000.069000009447 3946845.946999907028 60367.722791264 2024-02-27T17:20:49.165180+00:00 19994330.289999961853 29000000.004000000656 27869999.918000001460 3945634.002000092994 60367.722802654 2024-02-27T17:20:50.149322+00:00 19994330.289000030607 28999999.989000000060 27870000.081000000238 3946539.986999989022 60367.722814406 2024-02-27T17:20:51.164705+00:00 19994330.288999918848 29000000.007000010461 27870000.011999990791 3943524.991999983788 60367.722825797 2024-02-27T17:20:52.148847+00:00 19994330.292000059038 28999999.984000001103 27869999.895000010729 3948082.003999948967 60367.722837549 2024-02-27T17:20:53.164231+00:00 19994330.291999999434 29000000.001999989152 27870000.051999989897 3949219.991000055801 60367.722848940 2024-02-27T17:20:54.148374+00:00 19994330.287999998778 28999999.993000000715 27869999.957000020891 3945237.990000010002 60367.722860692 2024-02-27T17:20:55.163757+00:00 19994330.289000000805 29000000.032999988645 27870000.131000008434 3948323.021999955177 60367.722872082 2024-02-27T17:20:56.147899+00:00 19994330.293999999762 28999999.978999998420 27869999.896999958903 3944963.045000075828 60367.722883835 2024-02-27T17:20:57.163284+00:00 19994330.287999998778 29000000.027000010014 27870000.078999999911 3942155.981999992859 60367.722895225 2024-02-27T17:20:58.147426+00:00 19994330.289999991655 28999999.993000030518 27869999.940000001341 3941655.970999956131 60367.722906977 2024-02-27T17:20:59.162810+00:00 19994330.290999989957 28999999.966999951750 27870000.017000019550 3945143.988999962807 60367.722918367 2024-02-27T17:21:00.146953+00:00 19994330.291000008583 29000000.025000039488 27869999.965000029653 3945337.021000028122 60367.722930119 2024-02-27T17:21:01.162336+00:00 19994330.293000008911 28999999.978999968618 27870000.005999978632 3945223.026000022888 60367.722941510 2024-02-27T17:21:02.146478+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3945753.967000008095 60367.722953262 2024-02-27T17:21:03.161862+00:00 19994330.291000008583 29000000.043999969959 27870000.027000010014 3945510.051999927033 60367.722964653 2024-02-27T17:21:04.146004+00:00 19994330.290999978781 28999999.939000010490 27869999.957000020891 3945492.045000075828 60367.722976405 2024-02-27T17:21:05.161388+00:00 19994330.289000000805 28999999.999000009149 27870000.020999908447 3945777.074999928009 60367.722987976 2024-02-27T17:21:06.161152+00:00 19994330.291999999434 29000000.028999980539 27869999.998000029474 3947428.777999997139 60367.722999548 2024-02-27T17:21:07.160915+00:00 19994330.291999999434 29000000.049999948591 27870000.039000030607 3945675.085000038147 60367.723011119 2024-02-27T17:21:08.160678+00:00 19994330.290000021458 28999999.966000080109 27869999.947000030428 3949133.003000020981 60367.723022509 2024-02-27T17:21:09.144820+00:00 19994330.288999971002 28999999.983999971300 27869999.971999999136 3944497.947000027169 60367.723034262 2024-02-27T17:21:10.160204+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3947129.054999948014 60367.723045652 2024-02-27T17:21:11.144346+00:00 19994330.288999971002 29000000.024000048637 27870000.032999988645 3943479.973999977112 60367.723057404 2024-02-27T17:21:12.159731+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3945005.055000067223 60367.723068795 2024-02-27T17:21:13.143872+00:00 19994330.296999990940 29000000.008000019938 27870000.047999981791 3944272.009999989998 60367.723080547 2024-02-27T17:21:14.159256+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3948445.865000010002 60367.723091938 2024-02-27T17:21:15.143398+00:00 19994330.292999979109 29000000.008999940008 27869999.999000068754 3949663.042999982834 60367.723103689 2024-02-27T17:21:16.158783+00:00 19994330.287000000477 29000000.034999970347 27870000.064000010490 3946750.032999991905 60367.723115080 2024-02-27T17:21:17.142924+00:00 19994330.292000059038 28999999.969000101089 27869999.963999990374 3950709.001999973785 60367.723126832 2024-02-27T17:21:18.158309+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3945521.965999960899 60367.723138223 2024-02-27T17:21:19.142450+00:00 19994330.286000009626 29000000.019000049680 27870000.060000058264 3945237.195000051986 60367.723149975 2024-02-27T17:21:20.157835+00:00 19994330.297999981791 29000000.004999998957 27869999.934999939054 3944091.827000021935 60367.723161365 2024-02-27T17:21:21.141976+00:00 19994330.289000030607 28999999.971999999136 27870000.029999971390 3945155.911000012886 60367.723173118 2024-02-27T17:21:22.157361+00:00 19994330.286000009626 28999999.977999929339 27869999.939000010490 3943411.146999955177 60367.723184508 2024-02-27T17:21:23.141503+00:00 19994330.294999960810 29000000.019999980927 27870000.036000009626 3948652.950999975204 60367.723196260 2024-02-27T17:21:24.156887+00:00 19994330.291000008583 29000000.003000020981 27870000.004000071436 3945226.173000096809 60367.723207651 2024-02-27T17:21:25.141029+00:00 19994330.286000009626 28999999.996000051498 27869999.958000000566 3949921.794999957085 60367.723219403 2024-02-27T17:21:26.156414+00:00 19994330.287999991328 28999999.982000000775 27870000.037999998778 3943881.050999999046 60367.723230974 2024-02-27T17:21:27.156176+00:00 19994330.291000008583 28999999.993999999017 27869999.930999990553 3944465.018999934196 60367.723242546 2024-02-27T17:21:28.155940+00:00 19994330.294000029564 29000000.039000000805 27870000.063999999315 3946558.939000010025 60367.723254117 2024-02-27T17:21:29.155703+00:00 19994330.289999961853 28999999.986000001431 27870000.017000019550 3948384.037999988068 60367.723265688 2024-02-27T17:21:30.155466+00:00 19994330.289999961853 29000000.003999989480 27870000.003999978304 3946476.073000072967 60367.723277260 2024-02-27T17:21:31.155229+00:00 19994330.292999979109 28999999.994000021368 27869999.962999999523 3949111.894999980927 60367.723288831 2024-02-27T17:21:32.154992+00:00 19994330.286000009626 28999999.998999979347 27870000.019000019878 3946069.955000042915 60367.723300402 2024-02-27T17:21:33.154755+00:00 19994330.287999991328 29000000.050999999046 27870000.001999970526 3944803.055999993812 60367.723311974 2024-02-27T17:21:34.154518+00:00 19994330.292000059038 28999999.962000008672 27870000.034000039101 3945951.001999973785 60367.723323545 2024-02-27T17:21:35.154283+00:00 19994330.289000030607 29000000.012000020593 27869999.997999969870 3945100.054999948014 60367.723335116 2024-02-27T17:21:36.154045+00:00 19994330.290999889374 28999999.981999989599 27869999.974000040442 3942331.930000067223 60367.723346688 2024-02-27T17:21:37.153808+00:00 19994330.294000029564 29000000.018000010401 27869999.943999949843 3943948.021999955177 60367.723358259 2024-02-27T17:21:38.153571+00:00 19994330.287999991328 28999999.970999959856 27870000.066000040621 3946358.958999990951 60367.723369830 2024-02-27T17:21:39.153334+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3946145.077000021935 60367.723381402 2024-02-27T17:21:40.153097+00:00 19994330.292999979109 29000000.002000030130 27870000.028000000864 3948018.032999991905 60367.723392973 2024-02-27T17:21:41.152861+00:00 19994330.291000008583 29000000.034999970347 27870000.040000021458 3947094.963999987114 60367.723404544 2024-02-27T17:21:42.152623+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3944981.934000014793 60367.723416116 2024-02-27T17:21:43.152386+00:00 19994330.289999961853 28999999.998000029474 27870000.017999950796 3946558.037000060081 60367.723427687 2024-02-27T17:21:44.152149+00:00 19994330.292000059038 29000000.011000040919 27870000.047000050545 3945303.065999985207 60367.723439259 2024-02-27T17:21:45.151912+00:00 19994330.294000029564 29000000.005999919027 27869999.934999939054 3944298.888999938965 60367.723450830 2024-02-27T17:21:46.151675+00:00 19994330.285999890417 28999999.979000091553 27870000.037000060081 3945332.980000019073 60367.723462401 2024-02-27T17:21:47.151439+00:00 19994330.293000001460 29000000.002999901772 27869999.975999951363 3948078.023000001907 60367.723474153 2024-02-27T17:21:48.166825+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3942192.039999961853 60367.723485543 2024-02-27T17:21:49.150966+00:00 19994330.289999999106 29000000.004000071436 27870000.022999998182 3947062.973000050057 60367.723497296 2024-02-27T17:21:50.166357+00:00 19994330.287999998778 29000000.010999921709 27869999.976000070572 3945100.042999982834 60367.723508686 2024-02-27T17:21:51.150491+00:00 19994330.290000010282 28999999.985000010580 27870000.036999940872 3945207.986999989022 60367.723520438 2024-02-27T17:21:52.165881+00:00 19994330.295000001788 28999999.998000029474 27870000.018000010401 3945267.927999972831 60367.723531829 2024-02-27T17:21:53.150017+00:00 19994330.291999999434 29000000.001000050455 27869999.957999940962 3943207.101999998093 60367.723543581 2024-02-27T17:21:54.165411+00:00 19994330.287999991328 29000000.025999899954 27870000.015000101179 3947777.928000092972 60367.723554972 2024-02-27T17:21:55.149550+00:00 19994330.289000000805 28999999.985000010580 27870000.024999979883 3943944.964999914169 60367.723566724 2024-02-27T17:21:56.164928+00:00 19994330.291000008583 29000000.017000079155 27869999.972999930382 3945673.167000054847 60367.723578114 2024-02-27T17:21:57.149069+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3947320.988000034820 60367.723589866 2024-02-27T17:21:58.164454+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3941906.895999907982 60367.723601257 2024-02-27T17:21:59.148606+00:00 19994330.289000000805 28999999.982999920845 27870000.000000000000 3939567.991000055801 60367.723613009 2024-02-27T17:22:00.163980+00:00 19994330.290999978781 29000000.007000088692 27870000.054000020027 3945258.110000013839 60367.723624399 2024-02-27T17:22:01.148122+00:00 19994330.294000029564 29000000.010999921709 27869999.955999970436 3945799.973999977112 60367.723635971 2024-02-27T17:22:02.147885+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3944701.034000039101 60367.723647542 2024-02-27T17:22:03.147648+00:00 19994330.287000000477 28999999.977000001818 27870000.063999999315 3943541.008999944199 60367.723659114 2024-02-27T17:22:04.147411+00:00 19994330.287999991328 28999999.999000001699 27870000.024999998510 3945977.898000001907 60367.723670685 2024-02-27T17:22:05.147174+00:00 19994330.291999999434 29000000.039000000805 27869999.974000010639 3947062.970000029076 60367.723682256 2024-02-27T17:22:06.146937+00:00 19994330.291000008583 28999999.960999999195 27869999.969000000507 3943117.021000028122 60367.723693828 2024-02-27T17:22:07.146701+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3943055.001999973785 60367.723705399 2024-02-27T17:22:08.146464+00:00 19994330.292999979109 29000000.025000009686 27870000.008999999613 3947151.004999995232 60367.723717151 2024-02-27T17:22:09.161848+00:00 19994330.292999979109 28999999.990000009537 27870000.041999999434 3945262.093999981880 60367.723728541 2024-02-27T17:22:10.145990+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3947443.993000030983 60367.723740294 2024-02-27T17:22:11.161374+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3943226.924000024796 60367.723751684 2024-02-27T17:22:12.145517+00:00 19994330.287000000477 29000000.000999961048 27870000.015999998897 3941197.939999938011 60367.723763436 2024-02-27T17:22:13.160900+00:00 19994330.292000059038 29000000.006000038236 27870000.018999990076 3952971.004000068177 60367.723774827 2024-02-27T17:22:14.145042+00:00 19994330.292999979109 29000000.008999999613 27870000.000999990851 3949528.012999891769 60367.723786579 2024-02-27T17:22:15.160427+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3943972.084000111092 60367.723797970 2024-02-27T17:22:16.144569+00:00 19994330.294999960810 29000000.018000010401 27870000.022000011057 3946877.854999899864 60367.723809722 2024-02-27T17:22:17.159953+00:00 19994330.284999970347 28999999.949999991804 27869999.994000021368 3946652.019000052940 60367.723821112 2024-02-27T17:22:18.144095+00:00 19994330.287999991328 29000000.001999970526 27869999.979999959469 3942740.052999972831 60367.723832864 2024-02-27T17:22:19.159480+00:00 19994330.291000008583 29000000.013000011444 27869999.968000050634 3943882.031000018120 60367.723844255 2024-02-27T17:22:20.143621+00:00 19994330.292999979109 29000000.049000021070 27870000.019999980927 3947529.993999958038 60367.723856007 2024-02-27T17:22:21.159005+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3944762.955000042915 60367.723867398 2024-02-27T17:22:22.143147+00:00 19994330.291000008583 29000000.013999938965 27870000.027000069618 3943144.080000042915 60367.723879150 2024-02-27T17:22:23.158531+00:00 19994330.291000008583 28999999.978999968618 27869999.940999981016 3944420.976999998093 60367.723890540 2024-02-27T17:22:24.142673+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3940562.033999919891 60367.723902293 2024-02-27T17:22:25.158059+00:00 19994330.294000029564 28999999.995000001043 27870000.000000000000 3946340.879999995232 60367.723913683 2024-02-27T17:22:26.142200+00:00 19994330.286999940872 28999999.978999968618 27869999.970000028610 3948334.022000073921 60367.723925435 2024-02-27T17:22:27.157584+00:00 19994330.290000081062 29000000.026000019163 27870000.077000018209 3947174.084999918938 60367.723936826 2024-02-27T17:22:28.141726+00:00 19994330.289999961853 28999999.968999978155 27869999.937999960035 3946584.996000051033 60367.723948577 2024-02-27T17:22:29.157110+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3949871.978999971878 60367.723959968 2024-02-27T17:22:30.141252+00:00 19994330.294000029564 29000000.009999990463 27869999.980999950320 3952830.955000042915 60367.723971720 2024-02-27T17:22:31.156637+00:00 19994330.291000008583 28999999.991999980062 27870000.082000020891 3944876.009999989998 60367.723983292 2024-02-27T17:22:32.156400+00:00 19994330.288999918848 29000000.000000000000 27869999.943000078201 3945831.975000023842 60367.723994863 2024-02-27T17:22:33.156163+00:00 19994330.292000059038 28999999.998999949545 27869999.987999919802 3950638.018000007141 60367.724006434 2024-02-27T17:22:34.155926+00:00 19994330.287000060081 28999999.973000049591 27869999.970000028610 3948049.014999986161 60367.724018006 2024-02-27T17:22:35.155688+00:00 19994330.288999918848 29000000.054000020027 27870000.034000039101 3951217.087999939919 60367.724029577 2024-02-27T17:22:36.155452+00:00 19994330.292000059038 28999999.952999949455 27869999.996999979019 3947226.988000034820 60367.724041148 2024-02-27T17:22:37.155215+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3948129.898000001907 60367.724052720 2024-02-27T17:22:38.154978+00:00 19994330.291999939829 29000000.035000089556 27869999.947000030428 3944587.013999938965 60367.724064291 2024-02-27T17:22:39.154741+00:00 19994330.291000008583 29000000.011999960989 27870000.080999970436 3948569.039000033867 60367.724075862 2024-02-27T17:22:40.154504+00:00 19994330.292000059038 28999999.983999971300 27869999.988000039011 3944716.021000028122 60367.724087434 2024-02-27T17:22:41.154267+00:00 19994330.289000000805 29000000.010000001639 27870000.019000049680 3946458.978999971878 60367.724099005 2024-02-27T17:22:42.154030+00:00 19994330.289000000805 28999999.986999999732 27869999.969999998808 3947302.014999986161 60367.724110576 2024-02-27T17:22:43.153794+00:00 19994330.289999999106 29000000.030999999493 27870000.000999998301 3947389.967000008095 60367.724122148 2024-02-27T17:22:44.153556+00:00 19994330.287999998778 28999999.988000009209 27869999.986999999732 3951742.000000000000 60367.724133719 2024-02-27T17:22:45.153319+00:00 19994330.293000001460 28999999.974999990314 27869999.991999998689 3946042.029000043869 60367.724145290 2024-02-27T17:22:46.153082+00:00 19994330.290000010282 29000000.029000010341 27870000.046000000089 3947153.016000031959 60367.724156862 2024-02-27T17:22:47.152846+00:00 19994330.291999999434 28999999.978999998420 27869999.981000009924 3944526.984999895096 60367.724168433 2024-02-27T17:22:48.152609+00:00 19994330.289999991655 28999999.994999971241 27870000.005999978632 3947425.949000000954 60367.724180005 2024-02-27T17:22:49.152372+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3948907.118000030983 60367.724191576 2024-02-27T17:22:50.152135+00:00 19994330.287000000477 28999999.998000029474 27870000.052999999374 3944002.064000010025 60367.724203147 2024-02-27T17:22:51.151898+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3947436.856000065804 60367.724214718 2024-02-27T17:22:52.151661+00:00 19994330.289999991655 29000000.010999981314 27869999.995000001043 3946445.088999987114 60367.724226471 2024-02-27T17:22:53.167047+00:00 19994330.289999991655 29000000.017000019550 27869999.970999959856 3949239.888999938965 60367.724237861 2024-02-27T17:22:54.151187+00:00 19994330.291000008583 29000000.018999990076 27870000.046999990940 3946449.920000075828 60367.724249432 2024-02-27T17:22:55.150951+00:00 19994330.288999971002 29000000.006000038236 27869999.957000020891 3945278.094999908935 60367.724261004 2024-02-27T17:22:56.150714+00:00 19994330.291999999434 29000000.007999960333 27870000.051999989897 3948812.012000083923 60367.724272575 2024-02-27T17:22:57.150477+00:00 19994330.294000029564 28999999.975000020117 27870000.001000050455 3945002.984999895096 60367.724284146 2024-02-27T17:22:58.150241+00:00 19994330.287000000477 29000000.023999989033 27869999.984999950975 3949433.966000000015 60367.724295718 2024-02-27T17:22:59.150003+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3947399.026999999769 60367.724307289 2024-02-27T17:23:00.149768+00:00 19994330.296000000089 28999999.990999940783 27869999.952000018209 3943395.995000001043 60367.724318860 2024-02-27T17:23:01.149536+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3944690.990000000224 60367.724330432 2024-02-27T17:23:02.149299+00:00 19994330.291000008583 28999999.968000050634 27870000.014000058174 3942126.044999998063 60367.724342003 2024-02-27T17:23:03.149057+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3948234.038000002969 60367.724353574 2024-02-27T17:23:04.148819+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3945797.017999999225 60367.724365146 2024-02-27T17:23:05.148591+00:00 19994330.287000000477 28999999.995000001043 27869999.938000079244 3945819.923999999184 60367.724376717 2024-02-27T17:23:06.148345+00:00 19994330.287000000477 29000000.022999998182 27870000.061999920756 3945265.998000002932 60367.724388288 2024-02-27T17:23:07.148108+00:00 19994330.294000029564 28999999.995000001043 27869999.949000000954 3942638.001999997068 60367.724399860 2024-02-27T17:23:08.147870+00:00 19994330.289000030607 28999999.994999889284 27870000.037999991328 3950336.954000004102 60367.724411431 2024-02-27T17:23:09.147634+00:00 19994330.291999939829 29000000.001000050455 27870000.000000000000 3949303.118000001181 60367.724423002 2024-02-27T17:23:10.147397+00:00 19994330.292000059038 28999999.986000061035 27869999.996000051498 3946471.979999997187 60367.724434574 2024-02-27T17:23:11.147160+00:00 19994330.288999918848 28999999.987999919802 27869999.962000008672 3946711.857000000775 60367.724446145 2024-02-27T17:23:12.146923+00:00 19994330.292000059038 28999999.994000080973 27869999.967000011355 3945459.219999998808 60367.724457717 2024-02-27T17:23:13.146687+00:00 19994330.286000009626 29000000.021999958903 27870000.067999958992 3947788.877999999095 60367.724469468 2024-02-27T17:23:14.162071+00:00 19994330.289999961853 29000000.021000031382 27870000.032000061125 3943947.002999999095 60367.724480859 2024-02-27T17:23:15.146212+00:00 19994330.292999979109 28999999.965999960899 27869999.959999918938 3943127.003000006080 60367.724492611 2024-02-27T17:23:16.161597+00:00 19994330.290000081062 29000000.019999980927 27870000.014999989420 3945379.058999999892 60367.724504001 2024-02-27T17:23:17.145738+00:00 19994330.289999961853 28999999.976000070572 27869999.995000001043 3944536.884999989998 60367.724515754 2024-02-27T17:23:18.161123+00:00 19994330.291000008583 29000000.011999998242 27869999.951000090688 3947140.017000005115 60367.724527144 2024-02-27T17:23:19.145265+00:00 19994330.291999939829 29000000.028000000864 27870000.074999928474 3943820.035999997985 60367.724538896 2024-02-27T17:23:20.160649+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3942286.996000006795 60367.724550287 2024-02-27T17:23:21.144791+00:00 19994330.289000030607 28999999.971000019461 27870000.002999998629 3945433.031999989878 60367.724562039 2024-02-27T17:23:22.160175+00:00 19994330.287999991328 28999999.992999970913 27869999.996000010520 3945871.961000009906 60367.724573430 2024-02-27T17:23:23.144317+00:00 19994330.287999991328 29000000.011000011116 27870000.003999989480 3945449.966999993194 60367.724585182 2024-02-27T17:23:24.159702+00:00 19994330.292999979109 29000000.029000010341 27870000.013000011444 3941610.062000005972 60367.724596572 2024-02-27T17:23:25.143843+00:00 19994330.294000029564 28999999.988999988884 27869999.934999998659 3946398.945999994874 60367.724608324 2024-02-27T17:23:26.159228+00:00 19994330.289000030607 28999999.970999989659 27870000.040999978781 3945324.955999999773 60367.724619715 2024-02-27T17:23:27.143370+00:00 19994330.288999918848 29000000.020000040531 27869999.974000010639 3942692.038000002969 60367.724631467 2024-02-27T17:23:28.158754+00:00 19994330.294000029564 29000000.002999961376 27870000.078999999911 3948191.049999997020 60367.724642857 2024-02-27T17:23:29.142896+00:00 19994330.284999970347 29000000.014999989420 27869999.953000009060 3942376.938000007998 60367.724654610 2024-02-27T17:23:30.158280+00:00 19994330.289000030607 28999999.950000051409 27869999.991000000387 3947437.117999985814 60367.724666000 2024-02-27T17:23:31.142422+00:00 19994330.294000029564 29000000.028999980539 27870000.008999999613 3943538.990999997128 60367.724677752 2024-02-27T17:23:32.157807+00:00 19994330.291000008583 29000000.012000020593 27870000.038999971002 3947737.920000017155 60367.724689143 2024-02-27T17:23:33.141949+00:00 19994330.287999991328 28999999.947999950498 27869999.877000030130 3945768.125999987125 60367.724700895 2024-02-27T17:23:34.157333+00:00 19994330.291000008583 29000000.025000039488 27870000.036000009626 3939393.855000019073 60367.724712466 2024-02-27T17:23:35.157096+00:00 19994330.291000001132 29000000.020999971777 27870000.079999979585 3939394.129999995232 60367.724724038 2024-02-27T17:23:36.156859+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3940959.916999996174 60367.724735609 2024-02-27T17:23:37.156622+00:00 19994330.287999998778 28999999.992999911308 27869999.964999970049 3950953.993999987841 60367.724747180 2024-02-27T17:23:38.156385+00:00 19994330.289999991655 28999999.980000019073 27870000.015000049025 3948922.033000022173 60367.724758752 2024-02-27T17:23:39.156149+00:00 19994330.293999999762 29000000.027000069618 27869999.996999979019 3938872.998999983072 60367.724770323 2024-02-27T17:23:40.155911+00:00 19994330.289000019431 28999999.975999951363 27869999.962000008672 3946605.916000009049 60367.724781894 2024-02-27T17:23:41.155675+00:00 19994330.291999999434 28999999.996999979019 27870000.069000009447 3943368.148999989033 60367.724793466 2024-02-27T17:23:42.155438+00:00 19994330.290999978781 28999999.997000098228 27869999.957999940962 3944201.004000008106 60367.724805037 2024-02-27T17:23:43.155201+00:00 19994330.289000000805 29000000.016999959946 27869999.977000001818 3944254.865000010002 60367.724816428 2024-02-27T17:23:44.139343+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3943082.062999994028 60367.724828180 2024-02-27T17:23:45.154727+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3945201.954999982845 60367.724839570 2024-02-27T17:23:46.138868+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3946819.939000010025 60367.724851322 2024-02-27T17:23:47.154254+00:00 19994330.289000000805 28999999.986000061035 27870000.000999931246 3945328.120000004768 60367.724862713 2024-02-27T17:23:48.138395+00:00 19994330.292999979109 29000000.000999931246 27869999.986999988556 3939422.895000011194 60367.724874465 2024-02-27T17:23:49.153779+00:00 19994330.293000038713 29000000.008000019938 27870000.034000039101 3943471.074999988079 60367.724885856 2024-02-27T17:23:50.137921+00:00 19994330.290999948978 28999999.977000001818 27869999.986999988556 3942177.960999995004 60367.724897608 2024-02-27T17:23:51.153306+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3943179.002000004053 60367.724908998 2024-02-27T17:23:52.137447+00:00 19994330.289000030607 29000000.036999940872 27870000.006999969482 3938924.067000002135 60367.724920751 2024-02-27T17:23:53.152831+00:00 19994330.290000021458 28999999.981000069529 27870000.011000040919 3945248.968999981880 60367.724932141 2024-02-27T17:23:54.136973+00:00 19994330.291999999434 29000000.030999898911 27869999.972999930382 3942176.968000025023 60367.724943893 2024-02-27T17:23:55.152358+00:00 19994330.293999969959 29000000.002000000328 27870000.000000000000 3941926.095999985933 60367.724955464 2024-02-27T17:23:56.152121+00:00 19994330.287000000477 28999999.971999999136 27870000.043000098318 3946130.883000016212 60367.724967035 2024-02-27T17:23:57.151884+00:00 19994330.291000008583 29000000.025999989361 27869999.939999941736 3945596.068999975920 60367.724978607 2024-02-27T17:23:58.151648+00:00 19994330.292999979109 28999999.993999999017 27870000.069000009447 3938961.075000017881 60367.724990178 2024-02-27T17:23:59.151410+00:00 19994330.286000009626 29000000.000000000000 27869999.982000000775 3944804.873999983072 60367.725001750 2024-02-27T17:24:00.151173+00:00 19994330.290999948978 28999999.981999989599 27869999.993999999017 3942477.049000024796 60367.725013321 2024-02-27T17:24:01.150936+00:00 19994330.288000110537 28999999.997000008821 27869999.971999999136 3939633.989999980200 60367.725024892 2024-02-27T17:24:02.150703+00:00 19994330.294999960810 28999999.991000000387 27869999.975999981165 3946468.981999992859 60367.725036464 2024-02-27T17:24:03.150463+00:00 19994330.287999991328 29000000.042999979109 27870000.077000018209 3947381.965000004042 60367.725048035 2024-02-27T17:24:04.150226+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3944024.031000018120 60367.725059606 2024-02-27T17:24:05.149989+00:00 19994330.296000000089 29000000.002000030130 27869999.992000009865 3949052.057999968994 60367.725071178 2024-02-27T17:24:06.149756+00:00 19994330.291000008583 29000000.032999988645 27870000.026999980211 3937420.976000010967 60367.725082749 2024-02-27T17:24:07.149521+00:00 19994330.291999939829 28999999.991999980062 27870000.030000001192 3946827.967000008095 60367.725094320 2024-02-27T17:24:08.149280+00:00 19994330.282000061125 28999999.963999990374 27869999.928000029176 3947366.032999991905 60367.725105892 2024-02-27T17:24:09.149046+00:00 19994330.294000029564 29000000.003000020981 27870000.039999961853 3948255.961000024807 60367.725117463 2024-02-27T17:24:10.148807+00:00 19994330.286999940872 29000000.028999980539 27869999.974000040442 3945294.977999985218 60367.725129034 2024-02-27T17:24:11.148569+00:00 19994330.294999960810 28999999.994000021368 27870000.042999979109 3939452.061999977101 60367.725140606 2024-02-27T17:24:12.148336+00:00 19994330.291000008583 28999999.982000049204 27869999.953000009060 3943657.955000042915 60367.725152177 2024-02-27T17:24:13.148097+00:00 19994330.292000059038 29000000.035999890417 27870000.023999989033 3944057.000000000000 60367.725163748 2024-02-27T17:24:14.147857+00:00 19994330.287999991328 28999999.976000070572 27870000.032000008970 3942992.010999978054 60367.725175320 2024-02-27T17:24:15.147619+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3941576.013999999035 60367.725186891 2024-02-27T17:24:16.147383+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3941077.990999997128 60367.725198643 2024-02-27T17:24:17.162768+00:00 19994330.292999979109 29000000.024999979883 27870000.021000031382 3946895.021000028122 60367.725210034 2024-02-27T17:24:18.146909+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3944978.023000001907 60367.725221786 2024-02-27T17:24:19.162293+00:00 19994330.290000081062 28999999.995999928564 27870000.001000050455 3947578.949999988079 60367.725233176 2024-02-27T17:24:20.146436+00:00 19994330.291999939829 29000000.014999989420 27869999.978999968618 3943996.015999972820 60367.725244929 2024-02-27T17:24:21.161820+00:00 19994330.294000029564 28999999.965000029653 27869999.975000020117 3944099.006000041962 60367.725256319 2024-02-27T17:24:22.145961+00:00 19994330.289000030607 29000000.031999949366 27870000.067000031471 3940678.076999961864 60367.725268071 2024-02-27T17:24:23.161347+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3937439.948000013828 60367.725279462 2024-02-27T17:24:24.145487+00:00 19994330.292999979109 28999999.986000061035 27869999.977999929339 3941162.009999989998 60367.725291214 2024-02-27T17:24:25.160872+00:00 19994330.286000009626 28999999.998000029474 27870000.059000018984 3944255.009999989998 60367.725302604 2024-02-27T17:24:26.145014+00:00 19994330.291999939829 29000000.008999940008 27869999.970000028610 3948859.921999990940 60367.725314356 2024-02-27T17:24:27.160398+00:00 19994330.296000000089 29000000.031999949366 27870000.006999969482 3945705.944000006188 60367.725325747 2024-02-27T17:24:28.144540+00:00 19994330.293000001460 29000000.007000088692 27870000.039999961853 3940877.041999996174 60367.725337499 2024-02-27T17:24:29.159925+00:00 19994330.284000001848 28999999.958999991417 27869999.944000009447 3939649.123000026215 60367.725348890 2024-02-27T17:24:30.144066+00:00 19994330.293000008911 29000000.013000011444 27870000.019999980927 3944459.935000001919 60367.725360642 2024-02-27T17:24:31.159451+00:00 19994330.285999998450 28999999.991999980062 27869999.997000098228 3946355.055999993812 60367.725372032 2024-02-27T17:24:32.143592+00:00 19994330.287000000477 28999999.986000001431 27869999.974999900907 3946515.901000022888 60367.725383785 2024-02-27T17:24:33.158977+00:00 19994330.291999999434 29000000.002999998629 27870000.050000071526 3944177.984999955166 60367.725395175 2024-02-27T17:24:34.143118+00:00 19994330.293999999762 29000000.013000011444 27869999.955999970436 3941734.075000048149 60367.725406927 2024-02-27T17:24:35.158503+00:00 19994330.288000021130 28999999.990999981761 27870000.001999970526 3942286.946999967098 60367.725418318 2024-02-27T17:24:36.142645+00:00 19994330.291999999434 29000000.006999999285 27870000.019999980927 3944547.004999995232 60367.725430069 2024-02-27T17:24:37.158029+00:00 19994330.289999991655 28999999.995000001043 27869999.969000000507 3948065.942000031006 60367.725441641 2024-02-27T17:24:38.157792+00:00 19994330.289000000805 28999999.997000008821 27870000.037000000477 3946364.071999967098 60367.725453032 2024-02-27T17:24:39.141934+00:00 19994330.287999991328 29000000.009999990463 27869999.982999999076 3942864.117000042927 60367.725464784 2024-02-27T17:24:40.157318+00:00 19994330.291999999434 29000000.004000011832 27870000.020000010729 3948144.925999999046 60367.725476174 2024-02-27T17:24:41.141461+00:00 19994330.290000021458 28999999.984000030905 27869999.952999979258 3943581.979999959003 60367.725487927 2024-02-27T17:24:42.156845+00:00 19994330.291000008583 29000000.005999978632 27870000.004000011832 3943651.911000012886 60367.725499317 2024-02-27T17:24:43.140986+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3950304.046000003815 60367.725511069 2024-02-27T17:24:44.156371+00:00 19994330.296000000089 28999999.982999980450 27869999.997999999672 3945569.998000026215 60367.725522459 2024-02-27T17:24:45.140513+00:00 19994330.285000029951 29000000.015000049025 27870000.008000019938 3941305.049999951851 60367.725534212 2024-02-27T17:24:46.155897+00:00 19994330.288999971002 28999999.995999988168 27870000.030999958515 3935280.916999996174 60367.725545602 2024-02-27T17:24:47.140039+00:00 19994330.293000038713 29000000.018000010401 27870000.019000049680 3945423.073000013828 60367.725557354 2024-02-27T17:24:48.155424+00:00 19994330.285999950022 28999999.959999978542 27869999.938999950886 3943382.002000033855 60367.725568745 2024-02-27T17:24:49.139565+00:00 19994330.294000029564 29000000.037000000477 27870000.045000020415 3942447.019999980927 60367.725580497 2024-02-27T17:24:50.154950+00:00 19994330.291000008583 28999999.957999940962 27869999.925999999046 3945329.024999976158 60367.725591888 2024-02-27T17:24:51.139091+00:00 19994330.292999979109 29000000.047000050545 27870000.033999979496 3951883.867000042927 60367.725603640 2024-02-27T17:24:52.154476+00:00 19994330.287000000477 28999999.971999999136 27869999.993000030518 3948470.057999968994 60367.725615030 2024-02-27T17:24:53.138618+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3938148.044000030030 60367.725626783 2024-02-27T17:24:54.154002+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3939364.002999960911 60367.725638173 2024-02-27T17:24:55.138144+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3944408.986000000965 60367.725649925 2024-02-27T17:24:56.153529+00:00 19994330.288999918848 28999999.991000059992 27870000.014000058174 3945000.989000021946 60367.725661315 2024-02-27T17:24:57.137670+00:00 19994330.291000008583 29000000.018999930471 27870000.007999900728 3945555.041000009049 60367.725673068 2024-02-27T17:24:58.153054+00:00 19994330.294000029564 28999999.990000009537 27869999.978000041097 3940863.029999970924 60367.725684639 2024-02-27T17:24:59.152818+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3945264.912999988068 60367.725696210 2024-02-27T17:25:00.152581+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3941657.976000010967 60367.725707782 2024-02-27T17:25:01.152344+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3941344.055999993812 60367.725719353 2024-02-27T17:25:02.152106+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3947319.965000032913 60367.725730924 2024-02-27T17:25:03.151870+00:00 19994330.289999961853 28999999.967000011355 27869999.935000058264 3950387.036000012886 60367.725742496 2024-02-27T17:25:04.151633+00:00 19994330.292999979109 29000000.002000089735 27870000.007999900728 3942145.978999971878 60367.725754067 2024-02-27T17:25:05.151396+00:00 19994330.287000060081 29000000.013999938965 27870000.081000089645 3948833.998000026215 60367.725765639 2024-02-27T17:25:06.151159+00:00 19994330.292999979109 28999999.981000069529 27869999.909999970347 3948294.922999978065 60367.725777210 2024-02-27T17:25:07.150922+00:00 19994330.292999979109 29000000.008999940008 27870000.031999949366 3944138.087000011932 60367.725788781 2024-02-27T17:25:08.150685+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3947169.969999969006 60367.725800352 2024-02-27T17:25:09.150448+00:00 19994330.289999961853 28999999.995999999344 27869999.991000059992 3943071.934000014793 60367.725811924 2024-02-27T17:25:10.150211+00:00 19994330.286000009626 28999999.973000001162 27869999.983999971300 3941322.157999991905 60367.725823495 2024-02-27T17:25:11.149978+00:00 19994330.292999979109 29000000.039999991655 27870000.057000041008 3940781.901000022888 60367.725835066 2024-02-27T17:25:12.149737+00:00 19994330.287000060081 28999999.971000000834 27869999.909999970347 3940914.134999989998 60367.725846638 2024-02-27T17:25:13.149510+00:00 19994330.292999979109 29000000.030000001192 27870000.029999971390 3948660.847000002861 60367.725858209 2024-02-27T17:25:14.149269+00:00 19994330.291000008583 29000000.002999991179 27870000.031000021845 3944851.064999938011 60367.725869780 2024-02-27T17:25:15.149029+00:00 19994330.292000059038 28999999.977000001818 27869999.973999980837 3939027.925000071991 60367.725881352 2024-02-27T17:25:16.148790+00:00 19994330.288999918848 29000000.008000019938 27870000.037000000477 3944503.036000012886 60367.725892923 2024-02-27T17:25:17.148560+00:00 19994330.291000008583 29000000.037999991328 27869999.912999998778 3944401.011999965180 60367.725904495 2024-02-27T17:25:18.148323+00:00 19994330.287000060081 28999999.967999991030 27870000.077999990433 3945873.042000054847 60367.725916066 2024-02-27T17:25:19.148080+00:00 19994330.289999961853 28999999.988000039011 27869999.982000008225 3941997.959999918938 60367.725927818 2024-02-27T17:25:20.163464+00:00 19994330.292000059038 29000000.014999989420 27869999.967000011355 3942077.985000013839 60367.725939209 2024-02-27T17:25:21.147606+00:00 19994330.289999961853 28999999.980000019073 27870000.037000000477 3943821.958000063896 60367.725950961 2024-02-27T17:25:22.162990+00:00 19994330.291000001132 29000000.018999990076 27869999.964999970049 3938326.057999968994 60367.725962351 2024-02-27T17:25:23.147132+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3942098.021000028122 60367.725974103 2024-02-27T17:25:24.162516+00:00 19994330.289000000805 28999999.977000001818 27869999.992999970913 3942764.039999961853 60367.725985494 2024-02-27T17:25:25.146658+00:00 19994330.287999991328 29000000.013999998569 27870000.020000040531 3942436.996999979019 60367.725997246 2024-02-27T17:25:26.162042+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3946395.889000058174 60367.726008636 2024-02-27T17:25:27.146184+00:00 19994330.291999999434 29000000.021999958903 27870000.018000010401 3942987.046999930870 60367.726020208 2024-02-27T17:25:28.145947+00:00 19994330.287999998778 28999999.998000029474 27870000.004000011832 3946938.980000019073 60367.726031779 2024-02-27T17:25:29.145710+00:00 19994330.296000000089 29000000.011999960989 27869999.969999969006 3944774.927000045776 60367.726043351 2024-02-27T17:25:30.145474+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3947028.143000007141 60367.726054922 2024-02-27T17:25:31.145237+00:00 19994330.290000021458 28999999.968999978155 27869999.968999978155 3944449.974999905098 60367.726066493 2024-02-27T17:25:32.145000+00:00 19994330.289999991655 28999999.996000051498 27870000.018999990076 3947530.011000037193 60367.726078064 2024-02-27T17:25:33.144763+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3945496.965999960899 60367.726089636 2024-02-27T17:25:34.144526+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3940805.016000031959 60367.726101207 2024-02-27T17:25:35.144290+00:00 19994330.290999948978 28999999.968999978155 27870000.018000010401 3943463.943000078201 60367.726112778 2024-02-27T17:25:36.144052+00:00 19994330.291999999434 29000000.013000011444 27869999.995999928564 3944070.035999894142 60367.726124350 2024-02-27T17:25:37.143815+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3947846.024000049103 60367.726135921 2024-02-27T17:25:38.143578+00:00 19994330.293000038713 29000000.019000049680 27870000.011000040919 3941333.929000020027 60367.726147492 2024-02-27T17:25:39.143352+00:00 19994330.288999971002 28999999.995000001043 27869999.959999918938 3942444.044000030030 60367.726159064 2024-02-27T17:25:40.143104+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3947665.009999989998 60367.726170816 2024-02-27T17:25:41.158489+00:00 19994330.290000021458 28999999.968000050634 27869999.976000070572 3942986.082000017166 60367.726182207 2024-02-27T17:25:42.142631+00:00 19994330.290000021458 29000000.002999901772 27869999.973999980837 3939479.975999950897 60367.726193958 2024-02-27T17:25:43.158015+00:00 19994330.289999961853 29000000.032000061125 27870000.009999990463 3943644.059999942780 60367.726205349 2024-02-27T17:25:44.142157+00:00 19994330.287999991328 28999999.975000020117 27870000.008999940008 3948371.944000006188 60367.726217101 2024-02-27T17:25:45.157541+00:00 19994330.295000020415 29000000.013000011444 27870000.032000061125 3948667.856000065804 60367.726228492 2024-02-27T17:25:46.141683+00:00 19994330.290000021458 28999999.999000001699 27869999.980000019073 3946314.082999945153 60367.726240244 2024-02-27T17:25:47.157068+00:00 19994330.287999991328 28999999.967000011355 27869999.959999918938 3947255.935999989975 60367.726251634 2024-02-27T17:25:48.141209+00:00 19994330.291999999434 29000000.023999989033 27870000.000000000000 3945336.091000080109 60367.726263387 2024-02-27T17:25:49.156594+00:00 19994330.289000030607 28999999.989000011235 27870000.041000008583 3951464.939999938011 60367.726274777 2024-02-27T17:25:50.140736+00:00 19994330.286999940872 28999999.991000000387 27869999.973000049591 3942191.019999980927 60367.726286529 2024-02-27T17:25:51.156120+00:00 19994330.292000059038 29000000.025000009686 27870000.037999991328 3948344.914000033867 60367.726297920 2024-02-27T17:25:52.140262+00:00 19994330.292999979109 29000000.022999998182 27869999.962000008672 3940522.067000031006 60367.726309672 2024-02-27T17:25:53.155646+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3944302.031000018120 60367.726321062 2024-02-27T17:25:54.139788+00:00 19994330.291000008583 28999999.997000008821 27870000.024999998510 3945228.972000002861 60367.726332814 2024-02-27T17:25:55.155172+00:00 19994330.291000008583 28999999.983999971300 27870000.004000000656 3945115.011999965180 60367.726344205 2024-02-27T17:25:56.139314+00:00 19994330.289000030607 28999999.995999988168 27869999.923000000417 3946312.901999949943 60367.726355957 2024-02-27T17:25:57.154699+00:00 19994330.288999918848 28999999.975000020117 27870000.021000001580 3946762.081000090111 60367.726367348 2024-02-27T17:25:58.138840+00:00 19994330.292999979109 29000000.017000019550 27870000.063999999315 3945950.023000001907 60367.726379100 2024-02-27T17:25:59.154225+00:00 19994330.290000081062 29000000.021999958903 27869999.947000000626 3948062.101999998093 60367.726390490 2024-02-27T17:26:00.138367+00:00 19994330.292999979109 28999999.951000031084 27870000.006000008434 3947134.970999956131 60367.726402243 2024-02-27T17:26:01.153751+00:00 19994330.286000009626 29000000.045000020415 27870000.030999988317 3946364.881000041962 60367.726413814 2024-02-27T17:26:02.153514+00:00 19994330.296999931335 29000000.025999959558 27870000.030000001192 3946538.039999961853 60367.726425385 2024-02-27T17:26:03.153277+00:00 19994330.282999988645 28999999.958000060171 27869999.981000039726 3940152.049000024796 60367.726436956 2024-02-27T17:26:04.153040+00:00 19994330.291000008583 29000000.005999919027 27869999.964999970049 3943636.039999961853 60367.726448528 2024-02-27T17:26:05.152803+00:00 19994330.289000030607 29000000.006999969482 27870000.079999979585 3944283.917999982834 60367.726460099 2024-02-27T17:26:06.152567+00:00 19994330.292000059038 28999999.998000029474 27869999.957000020891 3943063.083999990951 60367.726471670 2024-02-27T17:26:07.152329+00:00 19994330.291999939829 29000000.004000071436 27870000.000000000000 3942720.876000047196 60367.726483242 2024-02-27T17:26:08.152093+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3947612.059999942780 60367.726494813 2024-02-27T17:26:09.151856+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3946463.986000061035 60367.726506385 2024-02-27T17:26:10.151619+00:00 19994330.289000030607 28999999.986000061035 27869999.979000028223 3948256.087000011932 60367.726517956 2024-02-27T17:26:11.151382+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3945656.817999958992 60367.726529527 2024-02-27T17:26:12.151145+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3943368.164000033867 60367.726541098 2024-02-27T17:26:13.150908+00:00 19994330.289999961853 28999999.996999979019 27869999.979000091553 3946617.886999965180 60367.726552670 2024-02-27T17:26:14.150671+00:00 19994330.290000081062 29000000.046000000089 27870000.066999908537 3945030.090000032913 60367.726564241 2024-02-27T17:26:15.150434+00:00 19994330.292999979109 28999999.953000068665 27869999.907000061125 3946366.004999995232 60367.726575812 2024-02-27T17:26:16.150197+00:00 19994330.295000001788 29000000.024999979883 27870000.042999979109 3945047.922999978065 60367.726587384 2024-02-27T17:26:17.149961+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3948008.031999946106 60367.726598955 2024-02-27T17:26:18.149723+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3941641.044000030030 60367.726610346 2024-02-27T17:26:19.133865+00:00 19994330.287999998778 28999999.970000028610 27870000.031000021845 3941873.970000029076 60367.726622098 2024-02-27T17:26:20.149251+00:00 19994330.290999989957 28999999.995999928564 27869999.968999978155 3942895.016000031959 60367.726633488 2024-02-27T17:26:21.133392+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3944765.952999948990 60367.726645241 2024-02-27T17:26:22.148777+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3945641.009000062943 60367.726656812 2024-02-27T17:26:23.148545+00:00 19994330.291999999434 28999999.993999999017 27869999.929000020027 3945513.930999993812 60367.726668383 2024-02-27T17:26:24.148311+00:00 19994330.291000008583 28999999.954999998212 27870000.025999899954 3943035.018999934196 60367.726679955 2024-02-27T17:26:25.148068+00:00 19994330.289000000805 29000000.033999990672 27870000.002000089735 3945947.116999983788 60367.726691526 2024-02-27T17:26:26.147828+00:00 19994330.293999999762 28999999.989999990910 27869999.995999928564 3945293.925000071991 60367.726703097 2024-02-27T17:26:27.147591+00:00 19994330.285999979824 28999999.996000021696 27870000.014999989420 3950077.991999983788 60367.726714668 2024-02-27T17:26:28.147355+00:00 19994330.291000038385 29000000.005999978632 27870000.008000019938 3945002.973999977112 60367.726726240 2024-02-27T17:26:29.147118+00:00 19994330.290999948978 29000000.010000020266 27869999.983000040054 3942263.055000067223 60367.726737811 2024-02-27T17:26:30.146881+00:00 19994330.290000021458 28999999.986000001431 27870000.022999998182 3945907.030999898911 60367.726749382 2024-02-27T17:26:31.146644+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3945289.874000072014 60367.726760954 2024-02-27T17:26:32.146407+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3947054.118000030983 60367.726772525 2024-02-27T17:26:33.146170+00:00 19994330.291999999434 29000000.018999990076 27869999.991999998689 3943970.882999897003 60367.726784097 2024-02-27T17:26:34.145933+00:00 19994330.288000050932 28999999.971999999136 27870000.010000001639 3949180.025000094902 60367.726795668 2024-02-27T17:26:35.145696+00:00 19994330.291999999434 29000000.010999981314 27870000.037000000477 3950322.998999952804 60367.726807239 2024-02-27T17:26:36.145459+00:00 19994330.285999950022 28999999.969000041485 27869999.956999998540 3946261.998999952804 60367.726818810 2024-02-27T17:26:37.145222+00:00 19994330.295000020415 29000000.029999971390 27869999.993999999017 3948525.101999998093 60367.726830382 2024-02-27T17:26:38.144986+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3943786.996000051033 60367.726841953 2024-02-27T17:26:39.144749+00:00 19994330.293000038713 28999999.981999989599 27869999.960999999195 3942925.054999948014 60367.726853524 2024-02-27T17:26:40.144512+00:00 19994330.287999991328 29000000.035999950022 27870000.047000020742 3940539.869000076782 60367.726865096 2024-02-27T17:26:41.144275+00:00 19994330.292999979109 28999999.998000029474 27870000.030999988317 3948262.000999927986 60367.726876667 2024-02-27T17:26:42.144039+00:00 19994330.287000060081 28999999.983000040054 27869999.968999978155 3946070.054000020027 60367.726888238 2024-02-27T17:26:43.143801+00:00 19994330.291000008583 29000000.018999930471 27870000.027000010014 3943166.983999968041 60367.726899991 2024-02-27T17:26:44.159185+00:00 19994330.289999961853 28999999.973000049591 27869999.981999989599 3943357.030000091065 60367.726911381 2024-02-27T17:26:45.143328+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3947881.001999973785 60367.726923133 2024-02-27T17:26:46.158711+00:00 19994330.291999939829 29000000.026999950409 27870000.041000008583 3947660.004999995232 60367.726934524 2024-02-27T17:26:47.142853+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3944083.876000047196 60367.726946276 2024-02-27T17:26:48.158238+00:00 19994330.292000059038 29000000.012000080198 27870000.008999999613 3949092.107999920845 60367.726957667 2024-02-27T17:26:49.142379+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3941628.001999973785 60367.726969419 2024-02-27T17:26:50.157764+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3944303.073000072967 60367.726980809 2024-02-27T17:26:51.141906+00:00 19994330.289999961853 28999999.955000039190 27869999.936999980360 3946245.902999997139 60367.726992561 2024-02-27T17:26:52.157290+00:00 19994330.292999979109 28999999.995000001043 27870000.057000041008 3948362.919000030030 60367.727003952 2024-02-27T17:26:53.141433+00:00 19994330.287000060081 29000000.042999979109 27870000.028000000864 3941592.003999948967 60367.727015704 2024-02-27T17:26:54.156816+00:00 19994330.291999939829 29000000.003000020981 27869999.970000028610 3944558.036000012886 60367.727027094 2024-02-27T17:26:55.140958+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3945403.024999976158 60367.727038846 2024-02-27T17:26:56.156343+00:00 19994330.292000059038 28999999.968000050634 27869999.977000001818 3947500.016999959946 60367.727050237 2024-02-27T17:26:57.140484+00:00 19994330.286999940872 29000000.065999981016 27870000.018999930471 3943805.932000041008 60367.727061989 2024-02-27T17:26:58.155869+00:00 19994330.292000059038 28999999.982999920845 27870000.039999961853 3945020.052999972831 60367.727073380 2024-02-27T17:26:59.140010+00:00 19994330.286999940872 28999999.983000040054 27869999.978000041097 3946040.024000049103 60367.727085132 2024-02-27T17:27:00.155395+00:00 19994330.287999991328 29000000.000999998301 27870000.032000061125 3942723.062999964226 60367.727096522 2024-02-27T17:27:01.139537+00:00 19994330.298000101000 28999999.996000010520 27869999.978999968618 3947508.899999976158 60367.727108275 2024-02-27T17:27:02.154921+00:00 19994330.288999918848 29000000.009999990463 27870000.049999948591 3948253.024000049103 60367.727119665 2024-02-27T17:27:03.139063+00:00 19994330.289000030607 28999999.995000019670 27869999.914000030607 3949933.059000014793 60367.727131417 2024-02-27T17:27:04.154447+00:00 19994330.292999979109 29000000.016999989748 27870000.018000010401 3947199.911000012886 60367.727142989 2024-02-27T17:27:05.154210+00:00 19994330.284000039101 29000000.025000009686 27870000.024999979883 3947190.050999999046 60367.727154560 2024-02-27T17:27:06.153973+00:00 19994330.291999939829 28999999.965999990702 27869999.973999980837 3942611.980999947060 60367.727166131 2024-02-27T17:27:07.153736+00:00 19994330.287999991328 29000000.016999989748 27870000.009000059217 3947293.014999986161 60367.727177703 2024-02-27T17:27:08.153500+00:00 19994330.293000098318 29000000.011000040919 27870000.024999979883 3947053.012000083923 60367.727189274 2024-02-27T17:27:09.153263+00:00 19994330.291000001132 28999999.953999999911 27869999.968999978155 3943403.932999968994 60367.727200845 2024-02-27T17:27:10.153026+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3945878.916000009049 60367.727212416 2024-02-27T17:27:11.152789+00:00 19994330.293999999762 29000000.010999981314 27870000.070000000298 3949035.097000002861 60367.727223807 2024-02-27T17:27:12.136931+00:00 19994330.291000001132 28999999.993000030518 27869999.922000009567 3948553.051999927033 60367.727235559 2024-02-27T17:27:13.152315+00:00 19994330.290999989957 29000000.000999990851 27870000.051999989897 3947289.952000021935 60367.727246949 2024-02-27T17:27:14.136457+00:00 19994330.284000009298 28999999.999000009149 27870000.012000009418 3945689.965000032913 60367.727258702 2024-02-27T17:27:15.151842+00:00 19994330.293999999762 29000000.015999969095 27869999.993000000715 3942744.057999968994 60367.727270092 2024-02-27T17:27:16.135983+00:00 19994330.287999991328 29000000.004000011832 27870000.002999991179 3949203.044000030030 60367.727281845 2024-02-27T17:27:17.151368+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3943355.927000045776 60367.727293235 2024-02-27T17:27:18.135509+00:00 19994330.291000008583 28999999.963000059128 27869999.970999989659 3943039.092999935150 60367.727304987 2024-02-27T17:27:19.150895+00:00 19994330.289999991655 29000000.039000030607 27870000.018000010401 3944808.912999988068 60367.727316378 2024-02-27T17:27:20.135036+00:00 19994330.291000008583 28999999.982999920845 27870000.011999990791 3943563.973999977112 60367.727328130 2024-02-27T17:27:21.150420+00:00 19994330.286000009626 28999999.968999978155 27869999.959999978542 3941494.120000004768 60367.727339520 2024-02-27T17:27:22.134562+00:00 19994330.292999979109 29000000.057000041008 27870000.108000040054 3941902.960000038147 60367.727351272 2024-02-27T17:27:23.149948+00:00 19994330.291000008583 28999999.960000038147 27869999.898999989033 3940181.021000028122 60367.727362663 2024-02-27T17:27:24.134089+00:00 19994330.288999971002 29000000.028000000864 27870000.073000010103 3944191.866999983788 60367.727374415 2024-02-27T17:27:25.149477+00:00 19994330.291999999434 29000000.010999921709 27869999.972999989986 3941085.097000002861 60367.727385806 2024-02-27T17:27:26.133614+00:00 19994330.293000038713 28999999.974000100046 27870000.016999959946 3944444.899999976158 60367.727397558 2024-02-27T17:27:27.149001+00:00 19994330.284999970347 29000000.004999998957 27869999.989000018686 3946937.164000033867 60367.727409129 2024-02-27T17:27:28.148765+00:00 19994330.293000038713 28999999.975999951363 27869999.999000009149 3943954.924000024796 60367.727420701 2024-02-27T17:27:29.148526+00:00 19994330.287999991328 29000000.037000060081 27870000.029999971390 3944895.075999975204 60367.727432272 2024-02-27T17:27:30.148289+00:00 19994330.287999991328 28999999.960999969393 27869999.922999981791 3944071.913999999873 60367.727443843 2024-02-27T17:27:31.148052+00:00 19994330.291999999434 29000000.024999979883 27870000.047000050545 3943130.986000000034 60367.727455414 2024-02-27T17:27:32.147815+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3943267.010999999940 60367.727466986 2024-02-27T17:27:33.147577+00:00 19994330.294000029564 29000000.000000000000 27869999.988000039011 3946360.043000000995 60367.727478557 2024-02-27T17:27:34.147340+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3942831.978999997955 60367.727490128 2024-02-27T17:27:35.147103+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3945132.933000002056 60367.727501700 2024-02-27T17:27:36.146866+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3950165.091999995988 60367.727513271 2024-02-27T17:27:37.146629+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3947762.898000001907 60367.727524843 2024-02-27T17:27:38.146393+00:00 19994330.286000009626 28999999.980999998748 27870000.008999940008 3950758.134000002872 60367.727536414 2024-02-27T17:27:39.146156+00:00 19994330.292000059038 28999999.984999999404 27869999.967000011355 3944481.916999996174 60367.727547985 2024-02-27T17:27:40.145921+00:00 19994330.292999979109 29000000.024000018835 27870000.046000000089 3944594.041000001132 60367.727559556 2024-02-27T17:27:41.145682+00:00 19994330.291000008583 28999999.970999989659 27869999.970000028610 3949985.069999999832 60367.727571128 2024-02-27T17:27:42.145445+00:00 19994330.291000008583 29000000.013000011444 27869999.934999939054 3943740.883999995887 60367.727582699 2024-02-27T17:27:43.145208+00:00 19994330.292999979109 29000000.037999991328 27870000.058000091463 3948373.086000002921 60367.727594270 2024-02-27T17:27:44.144971+00:00 19994330.286000009626 28999999.964000020176 27869999.938999891281 3946153.905000001192 60367.727605842 2024-02-27T17:27:45.144736+00:00 19994330.286999940872 28999999.993999961764 27870000.022999998182 3943306.028999999166 60367.727617413 2024-02-27T17:27:46.144498+00:00 19994330.294000029564 29000000.059000018984 27870000.091000080109 3943123.081000008155 60367.727628984 2024-02-27T17:27:47.144261+00:00 19994330.286000009626 28999999.953999999911 27869999.926999930292 3945511.923999994993 60367.727640556 2024-02-27T17:27:48.144024+00:00 19994330.294000029564 29000000.023999989033 27870000.080000039190 3943017.003999993205 60367.727652308 2024-02-27T17:27:49.159408+00:00 19994330.292999979109 28999999.997000038624 27869999.942999958992 3944211.997000008821 60367.727663699 2024-02-27T17:27:50.143550+00:00 19994330.289000030607 28999999.951999958605 27870000.002000000328 3949079.910999997985 60367.727675451 2024-02-27T17:27:51.158935+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3940813.130999996793 60367.727686841 2024-02-27T17:27:52.143076+00:00 19994330.286999940872 29000000.051999989897 27869999.983000010252 3943596.916999996174 60367.727698593 2024-02-27T17:27:53.158461+00:00 19994330.290000081062 28999999.957000020891 27869999.994999989867 3943394.004000008106 60367.727709984 2024-02-27T17:27:54.142602+00:00 19994330.288999918848 29000000.005000051111 27870000.074000000954 3943443.006999998819 60367.727721736 2024-02-27T17:27:55.157987+00:00 19994330.292000059038 29000000.035999890417 27869999.955000009388 3947806.097000002861 60367.727733126 2024-02-27T17:27:56.142129+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3946359.949999988079 60367.727744879 2024-02-27T17:27:57.157513+00:00 19994330.292000059038 28999999.986000061035 27870000.002999991179 3944368.047000005841 60367.727756269 2024-02-27T17:27:58.141655+00:00 19994330.288999918848 29000000.029999971390 27870000.002999991179 3942225.930000007153 60367.727768021 2024-02-27T17:27:59.157039+00:00 19994330.287000060081 28999999.995000001043 27869999.971000019461 3944267.002999991179 60367.727779412 2024-02-27T17:28:00.141181+00:00 19994330.289999961853 28999999.960000038147 27870000.022000011057 3946497.011999994982 60367.727791164 2024-02-27T17:28:01.156565+00:00 19994330.292999979109 28999999.998999949545 27870000.034999970347 3941954.941000015009 60367.727802555 2024-02-27T17:28:02.140708+00:00 19994330.287000060081 29000000.001000050455 27869999.925999999046 3948134.074999988079 60367.727814307 2024-02-27T17:28:03.156092+00:00 19994330.291999999434 29000000.020999908447 27870000.036000009626 3946047.004999995232 60367.727825697 2024-02-27T17:28:04.140233+00:00 19994330.291000001132 28999999.991000059992 27870000.028000000864 3942811.923999994993 60367.727837449 2024-02-27T17:28:05.155618+00:00 19994330.289999999106 29000000.001999970526 27870000.008999999613 3941070.077000021935 60367.727848840 2024-02-27T17:28:06.139759+00:00 19994330.293000001460 29000000.029999971390 27869999.961000028998 3946298.915999978781 60367.727860411 2024-02-27T17:28:07.139522+00:00 19994330.287000000477 28999999.994000080973 27870000.076999958605 3945218.018000007141 60367.727871982 2024-02-27T17:28:08.139287+00:00 19994330.293000001460 28999999.977000001818 27869999.957000020891 3940639.010000019800 60367.727883554 2024-02-27T17:28:09.139049+00:00 19994330.285000000149 29000000.006999969482 27870000.042000059038 3946552.936999977101 60367.727895306 2024-02-27T17:28:10.154433+00:00 19994330.293999999762 29000000.026999950409 27869999.949999928474 3945707.108999996912 60367.727906696 2024-02-27T17:28:11.138575+00:00 19994330.293999999762 28999999.966000080109 27869999.973000049591 3947612.941000015009 60367.727918449 2024-02-27T17:28:12.153959+00:00 19994330.284000009298 29000000.004999998957 27870000.046999931335 3944097.004000008106 60367.727929839 2024-02-27T17:28:13.138101+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3940898.063999981154 60367.727941591 2024-02-27T17:28:14.153487+00:00 19994330.291999999434 28999999.988000001758 27869999.993999961764 3946555.925000011921 60367.727952982 2024-02-27T17:28:15.137627+00:00 19994330.289999991655 29000000.011999990791 27870000.011000040919 3941529.000999987125 60367.727964734 2024-02-27T17:28:16.153011+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3944212.118000001181 60367.727976125 2024-02-27T17:28:17.137154+00:00 19994330.288999971002 28999999.978000018746 27869999.993000030518 3942067.925000011921 60367.727987877 2024-02-27T17:28:18.152538+00:00 19994330.296000000089 29000000.009999990463 27869999.977999929339 3945899.902999997139 60367.727999267 2024-02-27T17:28:19.136680+00:00 19994330.286000009626 28999999.982999980450 27870000.016000028700 3948496.115999997128 60367.728011020 2024-02-27T17:28:20.152064+00:00 19994330.292999979109 29000000.041000008583 27870000.041000008583 3944419.888999999035 60367.728022410 2024-02-27T17:28:21.136206+00:00 19994330.292999979109 28999999.967000011355 27869999.978999968618 3942562.009999989998 60367.728034162 2024-02-27T17:28:22.151590+00:00 19994330.285000029951 29000000.013000011444 27869999.962000008672 3947339.079000025988 60367.728045553 2024-02-27T17:28:23.135732+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3943826.965999991167 60367.728057304 2024-02-27T17:28:24.151116+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3947257.034000008833 60367.728068695 2024-02-27T17:28:25.135258+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3945292.983999996912 60367.728080447 2024-02-27T17:28:26.150643+00:00 19994330.287999991328 28999999.959000051022 27869999.932999968529 3947322.054999976885 60367.728091838 2024-02-27T17:28:27.134785+00:00 19994330.294000029564 29000000.032000008970 27870000.050000071526 3940999.922000021208 60367.728103590 2024-02-27T17:28:28.150169+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3952361.063999981154 60367.728114980 2024-02-27T17:28:29.134311+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3945177.997000008821 60367.728126733 2024-02-27T17:28:30.149702+00:00 19994330.292999979109 29000000.028000000864 27870000.010000001639 3944484.874000012875 60367.728138123 2024-02-27T17:28:31.133837+00:00 19994330.289999961853 28999999.995000001043 27869999.984999999404 3944657.144999980927 60367.728149875 2024-02-27T17:28:32.149226+00:00 19994330.287000060081 28999999.993999961764 27870000.060999989510 3945233.024000018835 60367.728161447 2024-02-27T17:28:33.148990+00:00 19994330.289000030607 28999999.968000050634 27869999.901000019163 3945580.880999981891 60367.728173018 2024-02-27T17:28:34.148748+00:00 19994330.291999939829 29000000.031999949366 27870000.099999990314 3949910.057000011206 60367.728184589 2024-02-27T17:28:35.148512+00:00 19994330.294999960810 29000000.006000038236 27869999.918999999762 3944863.993999987841 60367.728196161 2024-02-27T17:28:36.148278+00:00 19994330.285000089556 28999999.942999958992 27869999.965999990702 3946202.052000015974 60367.728207732 2024-02-27T17:28:37.148037+00:00 19994330.293999910355 29000000.082000020891 27870000.062999989837 3945491.875000000000 60367.728219303 2024-02-27T17:28:38.147803+00:00 19994330.286000009626 28999999.963999990374 27869999.984000030905 3941393.027999997139 60367.728230875 2024-02-27T17:28:39.147563+00:00 19994330.292000059038 28999999.963999990374 27870000.004000011832 3946249.009000002872 60367.728242446 2024-02-27T17:28:40.147326+00:00 19994330.289000030607 29000000.029999971390 27869999.977000001818 3941698.098999977112 60367.728254017 2024-02-27T17:28:41.147089+00:00 19994330.291999939829 29000000.012000080198 27869999.982999980450 3943145.892000020016 60367.728265589 2024-02-27T17:28:42.146852+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3943514.043999969959 60367.728277160 2024-02-27T17:28:43.146615+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3944123.959000051022 60367.728288731 2024-02-27T17:28:44.146379+00:00 19994330.294000029564 28999999.985999941826 27869999.979000028223 3945408.068999946117 60367.728300302 2024-02-27T17:28:45.146141+00:00 19994330.288999918848 28999999.980000019073 27869999.959999978542 3946602.009000002872 60367.728311874 2024-02-27T17:28:46.145904+00:00 19994330.290000081062 29000000.042000059038 27870000.032999988645 3945567.907000004780 60367.728323445 2024-02-27T17:28:47.145668+00:00 19994330.286999940872 28999999.975999951363 27870000.007000029087 3944633.115000010002 60367.728335016 2024-02-27T17:28:48.145432+00:00 19994330.294000029564 29000000.029000040144 27869999.971999999136 3946343.929000020027 60367.728346588 2024-02-27T17:28:49.145194+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3943671.050999999046 60367.728358159 2024-02-27T17:28:50.144957+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3943630.911000012886 60367.728369731 2024-02-27T17:28:51.144720+00:00 19994330.291000008583 28999999.986999999732 27869999.993999961764 3944084.000999987125 60367.728381483 2024-02-27T17:28:52.160105+00:00 19994330.291000008583 28999999.995000001043 27870000.050000071526 3944437.050000011921 60367.728392873 2024-02-27T17:28:53.144246+00:00 19994330.289999961853 28999999.962999999523 27869999.898999929428 3944985.029999970924 60367.728404625 2024-02-27T17:28:54.159632+00:00 19994330.287999991328 29000000.026000011712 27870000.020000100136 3947101.958000003826 60367.728416016 2024-02-27T17:28:55.143773+00:00 19994330.292000059038 28999999.997999999672 27870000.032999988645 3949512.067000031006 60367.728427768 2024-02-27T17:28:56.159157+00:00 19994330.288999918848 29000000.016999989748 27870000.032999988645 3941436.975999950897 60367.728439159 2024-02-27T17:28:57.143299+00:00 19994330.289999999106 28999999.988000009209 27869999.934000018984 3943353.901000022888 60367.728450911 2024-02-27T17:28:58.158683+00:00 19994330.293999999762 28999999.993999991566 27870000.021999958903 3943539.037999988068 60367.728462301 2024-02-27T17:28:59.142825+00:00 19994330.286999989301 28999999.995000001043 27870000.006000038236 3949510.990000010002 60367.728473872 2024-02-27T17:29:00.142588+00:00 19994330.293000008911 29000000.025000039488 27870000.020999908447 3949801.015999972820 60367.728485444 2024-02-27T17:29:01.142351+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3949193.039000033867 60367.728497015 2024-02-27T17:29:02.142114+00:00 19994330.293000001460 28999999.985000010580 27869999.977000001818 3945126.962000011932 60367.728508587 2024-02-27T17:29:03.141877+00:00 19994330.286999989301 29000000.004999998957 27870000.042999979109 3945653.958999990951 60367.728520158 2024-02-27T17:29:04.141640+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3942969.110000013839 60367.728531729 2024-02-27T17:29:05.141404+00:00 19994330.289999991655 29000000.009999990463 27869999.919000029564 3944346.940999985207 60367.728543301 2024-02-27T17:29:06.141167+00:00 19994330.295000020415 29000000.019999980927 27870000.062000039965 3947412.022000014782 60367.728554872 2024-02-27T17:29:07.140930+00:00 19994330.289000000805 28999999.982999980450 27869999.982999999076 3943884.984999955166 60367.728566443 2024-02-27T17:29:08.140693+00:00 19994330.287999991328 28999999.969999969006 27870000.036000009626 3952034.049000024796 60367.728578014 2024-02-27T17:29:09.140456+00:00 19994330.291999999434 29000000.054000020027 27869999.962000001222 3945065.908999979030 60367.728589586 2024-02-27T17:29:10.140219+00:00 19994330.287999991328 28999999.968000050634 27869999.980000000447 3947043.063000022899 60367.728601157 2024-02-27T17:29:11.139982+00:00 19994330.291999999434 28999999.996999979019 27870000.031999990344 3948088.904999970924 60367.728612728 2024-02-27T17:29:12.139745+00:00 19994330.288000050932 28999999.955999970436 27869999.957000020891 3943412.133000016212 60367.728624481 2024-02-27T17:29:13.155130+00:00 19994330.290999948978 29000000.080999970436 27870000.010999981314 3947647.891000031959 60367.728635871 2024-02-27T17:29:14.139271+00:00 19994330.292000059038 28999999.984000090510 27870000.026000019163 3942960.029999970924 60367.728647623 2024-02-27T17:29:15.154656+00:00 19994330.289999961853 28999999.998999949545 27870000.033999979496 3945449.990000010002 60367.728659014 2024-02-27T17:29:16.138798+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3946510.017000020016 60367.728670766 2024-02-27T17:29:17.154182+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3942891.969999969006 60367.728682157 2024-02-27T17:29:18.138324+00:00 19994330.289000030607 29000000.009999990463 27870000.086000028998 3947390.097999989986 60367.728693909 2024-02-27T17:29:19.153708+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3942372.910000026226 60367.728705299 2024-02-27T17:29:20.137850+00:00 19994330.291000008583 29000000.009999990463 27869999.974000040442 3942361.988999962807 60367.728717051 2024-02-27T17:29:21.153235+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3949219.097000002861 60367.728728442 2024-02-27T17:29:22.137376+00:00 19994330.295000020415 28999999.981000069529 27869999.953999999911 3950449.946000040043 60367.728740194 2024-02-27T17:29:23.152761+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3944042.004999995232 60367.728751584 2024-02-27T17:29:24.136902+00:00 19994330.287000060081 28999999.995999928564 27870000.029000040144 3950617.963999987114 60367.728763337 2024-02-27T17:29:25.152287+00:00 19994330.289999961853 29000000.011999960989 27869999.981999989599 3949666.081000030041 60367.728774727 2024-02-27T17:29:26.136428+00:00 19994330.289999961853 29000000.027000069618 27870000.036999940872 3946839.001999973785 60367.728786479 2024-02-27T17:29:27.151813+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3947972.889999986161 60367.728797870 2024-02-27T17:29:28.135955+00:00 19994330.291000008583 28999999.980000000447 27869999.957000020891 3945849.090000032913 60367.728809622 2024-02-27T17:29:29.151339+00:00 19994330.294000029564 29000000.037000000477 27870000.031999949366 3946461.048999965191 60367.728821013 2024-02-27T17:29:30.135481+00:00 19994330.292999979109 29000000.000999998301 27869999.969000101089 3942391.884999989998 60367.728832765 2024-02-27T17:29:31.150865+00:00 19994330.289000030607 28999999.969999998808 27869999.960999969393 3947702.018000007141 60367.728844155 2024-02-27T17:29:32.135007+00:00 19994330.286999940872 29000000.028000000864 27870000.064000010490 3946954.013000010978 60367.728855907 2024-02-27T17:29:33.150392+00:00 19994330.289000030607 28999999.971000019461 27869999.981999989599 3949420.958999990951 60367.728867298 2024-02-27T17:29:34.134533+00:00 19994330.289000030607 28999999.989999979734 27869999.993000030518 3949391.030000030994 60367.728879050 2024-02-27T17:29:35.149921+00:00 19994330.291000008583 29000000.046000000089 27870000.034999970347 3947936.094999969006 60367.728890621 2024-02-27T17:29:36.149684+00:00 19994330.293999910355 28999999.984000001103 27869999.998000029474 3950525.864000021946 60367.728902193 2024-02-27T17:29:37.149445+00:00 19994330.292000059038 28999999.973999980837 27869999.936999920756 3947757.068000019062 60367.728913764 2024-02-27T17:29:38.149211+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3950097.977999985218 60367.728925335 2024-02-27T17:29:39.148974+00:00 19994330.288999918848 29000000.007000029087 27870000.004999998957 3942379.009999989998 60367.728936907 2024-02-27T17:29:40.148737+00:00 19994330.289000030607 29000000.038999971002 27870000.056999921799 3950016.969999969006 60367.728948478 2024-02-27T17:29:41.148497+00:00 19994330.289999961853 28999999.967000011355 27869999.943000078201 3947434.945000051986 60367.728960049 2024-02-27T17:29:42.148261+00:00 19994330.290000081062 28999999.995999988168 27870000.006999969482 3943369.202999948990 60367.728971621 2024-02-27T17:29:43.148023+00:00 19994330.291999939829 29000000.011000040919 27870000.031000021845 3943412.972000002861 60367.728983192 2024-02-27T17:29:44.147787+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3944056.904000043869 60367.728994763 2024-02-27T17:29:45.147549+00:00 19994330.287999991328 29000000.006000038236 27869999.993999999017 3944378.013999999035 60367.729006335 2024-02-27T17:29:46.147312+00:00 19994330.291000008583 29000000.007999900728 27870000.000999998301 3946426.934000014793 60367.729017906 2024-02-27T17:29:47.147075+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3941533.084999918938 60367.729029478 2024-02-27T17:29:48.146838+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3949414.924000024796 60367.729040868 2024-02-27T17:29:49.130980+00:00 19994330.285999890417 29000000.006000038236 27870000.015999998897 3951821.000000000000 60367.729052620 2024-02-27T17:29:50.146364+00:00 19994330.294000029564 28999999.991999980062 27869999.951000008732 3944412.052999972831 60367.729064011 2024-02-27T17:29:51.130506+00:00 19994330.289999999106 28999999.990999940783 27870000.002000000328 3944821.054000020027 60367.729075762 2024-02-27T17:29:52.145890+00:00 19994330.291000001132 28999999.993000030518 27870000.019999980927 3947889.884000062943 60367.729087153 2024-02-27T17:29:53.130035+00:00 19994330.291999999434 29000000.057999968529 27870000.036000009626 3944417.062999964226 60367.729098905 2024-02-27T17:29:54.145417+00:00 19994330.287000000477 28999999.925000071526 27869999.950000021607 3945228.060999989975 60367.729110477 2024-02-27T17:29:55.145180+00:00 19994330.293000008911 29000000.031999949366 27870000.019999980927 3944398.856000065804 60367.729122048 2024-02-27T17:29:56.144943+00:00 19994330.287999998778 28999999.985000010580 27870000.011999960989 3944164.034999967087 60367.729133619 2024-02-27T17:29:57.144707+00:00 19994330.289999991655 29000000.028000000864 27870000.062000039965 3944892.054999948014 60367.729145191 2024-02-27T17:29:58.144469+00:00 19994330.289000000805 28999999.983999971300 27869999.948000010103 3945150.052000045776 60367.729156762 2024-02-27T17:29:59.144234+00:00 19994330.291000008583 29000000.020000100136 27869999.997999969870 3944959.921000003815 60367.729168333 2024-02-27T17:30:00.143995+00:00 19994330.292999979109 28999999.982999920845 27870000.006000038236 3946358.113000034820 60367.729179905 2024-02-27T17:30:01.143758+00:00 19994330.291000008583 29000000.004000071436 27869999.970999959856 3946346.899999976158 60367.729191476 2024-02-27T17:30:02.143521+00:00 19994330.289000000805 28999999.978999968618 27870000.013999998569 3944420.031999946106 60367.729203047 2024-02-27T17:30:03.143285+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3942706.001999973785 60367.729214618 2024-02-27T17:30:04.143048+00:00 19994330.287999991328 29000000.029000040144 27869999.993000030518 3939488.050999999046 60367.729226190 2024-02-27T17:30:05.142810+00:00 19994330.290000021458 28999999.982999999076 27869999.982999920845 3947982.859000086784 60367.729237761 2024-02-27T17:30:06.142574+00:00 19994330.291999999434 28999999.982000000775 27870000.029999971390 3943102.154999970924 60367.729249333 2024-02-27T17:30:07.142337+00:00 19994330.290999948978 28999999.971000000834 27869999.975000020117 3948152.894999980927 60367.729260904 2024-02-27T17:30:08.142100+00:00 19994330.292000059038 29000000.037999998778 27869999.996999979019 3946528.998999952804 60367.729272475 2024-02-27T17:30:09.141863+00:00 19994330.289999961853 28999999.974999990314 27869999.991000059992 3945181.011000037193 60367.729284047 2024-02-27T17:30:10.141626+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3946343.978999971878 60367.729295618 2024-02-27T17:30:11.141389+00:00 19994330.288999971002 28999999.993000000715 27870000.008000019938 3949705.083000063896 60367.729307189 2024-02-27T17:30:12.141153+00:00 19994330.291000008583 29000000.002999991179 27869999.993000030518 3945520.003000020981 60367.729318760 2024-02-27T17:30:13.140916+00:00 19994330.288999971002 28999999.993999991566 27869999.998999949545 3948433.925999999046 60367.729330332 2024-02-27T17:30:14.140679+00:00 19994330.290000021458 29000000.015000049025 27870000.039999961853 3944448.978999971878 60367.729341903 2024-02-27T17:30:15.140442+00:00 19994330.291000008583 28999999.998999949545 27869999.979000091553 3943086.023000001907 60367.729353655 2024-02-27T17:30:16.155826+00:00 19994330.291999999434 28999999.980000019073 27869999.997999910265 3945010.018999934196 60367.729365046 2024-02-27T17:30:17.139968+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3944737.918000102043 60367.729376798 2024-02-27T17:30:18.155352+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3944743.051999927033 60367.729388189 2024-02-27T17:30:19.139495+00:00 19994330.294000029564 28999999.964999970049 27869999.983000040054 3945964.017000079155 60367.729399941 2024-02-27T17:30:20.154879+00:00 19994330.288999918848 29000000.012000020593 27870000.009999990463 3942990.947999954224 60367.729411331 2024-02-27T17:30:21.139020+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3941000.041000009049 60367.729423083 2024-02-27T17:30:22.154405+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3940157.980999947060 60367.729434474 2024-02-27T17:30:23.138547+00:00 19994330.293999910355 28999999.971999999136 27869999.973999980837 3949395.011000037193 60367.729446226 2024-02-27T17:30:24.153931+00:00 19994330.290000081062 29000000.001000050455 27870000.013999998569 3943689.029000043869 60367.729457617 2024-02-27T17:30:25.138073+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3943360.008000016212 60367.729469369 2024-02-27T17:30:26.153457+00:00 19994330.287999991328 29000000.008999940008 27870000.010000009090 3946504.915999888908 60367.729480759 2024-02-27T17:30:27.137599+00:00 19994330.287999991328 28999999.968000050634 27869999.997999999672 3945618.083000063896 60367.729492512 2024-02-27T17:30:28.152983+00:00 19994330.291000008583 29000000.013000011444 27869999.974999990314 3944847.976999998093 60367.729503902 2024-02-27T17:30:29.137125+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3949029.011000037193 60367.729515654 2024-02-27T17:30:30.152509+00:00 19994330.288999918848 29000000.002999901772 27869999.973000019789 3948927.964999914169 60367.729527045 2024-02-27T17:30:31.136651+00:00 19994330.294000029564 28999999.997000098228 27869999.969999998808 3945119.032000064850 60367.729538796 2024-02-27T17:30:32.152036+00:00 19994330.292000059038 28999999.995999928564 27870000.010999981314 3948356.018000007141 60367.729550187 2024-02-27T17:30:33.136177+00:00 19994330.287999991328 29000000.016000028700 27869999.995000030845 3945991.906999946106 60367.729561939 2024-02-27T17:30:34.151562+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3943898.073000072967 60367.729573330 2024-02-27T17:30:35.135703+00:00 19994330.289999961853 29000000.000999931246 27870000.006999969482 3943579.021999955177 60367.729585082 2024-02-27T17:30:36.151088+00:00 19994330.287000060081 28999999.971999999136 27869999.969000041485 3943104.000000000000 60367.729596472 2024-02-27T17:30:37.135230+00:00 19994330.292999979109 29000000.022000070661 27870000.033999979496 3951186.978999971878 60367.729608225 2024-02-27T17:30:38.150615+00:00 19994330.291000008583 28999999.965000029653 27869999.972999989986 3946275.054000020027 60367.729619796 2024-02-27T17:30:39.150378+00:00 19994330.291000008583 29000000.054999951273 27870000.017000019550 3945256.029999970924 60367.729631367 2024-02-27T17:30:40.150141+00:00 19994330.289999961853 28999999.971999999136 27870000.032000008970 3940895.881000041962 60367.729642939 2024-02-27T17:30:41.149904+00:00 19994330.292000059038 28999999.990000009537 27869999.902000010014 3946317.075999975204 60367.729654329 2024-02-27T17:30:42.134045+00:00 19994330.287999991328 29000000.048999991268 27870000.082999940962 3954388.995000004768 60367.729666081 2024-02-27T17:30:43.149438+00:00 19994330.289000030607 28999999.964999999851 27869999.998000029474 3945564.050999999046 60367.729677472 2024-02-27T17:30:44.133571+00:00 19994330.289999999106 29000000.019999999553 27870000.042999979109 3947344.922999978065 60367.729689224 2024-02-27T17:30:45.148963+00:00 19994330.291000001132 28999999.983000010252 27869999.949000000954 3948791.948000072967 60367.729700615 2024-02-27T17:30:46.133098+00:00 19994330.293000001460 29000000.011000011116 27869999.996999979019 3949506.046000003815 60367.729712367 2024-02-27T17:30:47.148483+00:00 19994330.287999998778 28999999.988999988884 27870000.050000071526 3949649.007999897003 60367.729723757 2024-02-27T17:30:48.132630+00:00 19994330.293000001460 29000000.025999989361 27869999.944999929518 3942822.053000092972 60367.729735509 2024-02-27T17:30:49.148016+00:00 19994330.287999998778 28999999.985000010580 27870000.017000079155 3947874.950999975204 60367.729746900 2024-02-27T17:30:50.132153+00:00 19994330.290999989957 28999999.992999970913 27870000.028000000864 3946427.085999966133 60367.729758652 2024-02-27T17:30:51.147534+00:00 19994330.287000000477 28999999.983000040054 27869999.942999958992 3945273.906000018120 60367.729770042 2024-02-27T17:30:52.131678+00:00 19994330.291999999434 29000000.013999998569 27870000.041000008583 3944127.074000000954 60367.729781795 2024-02-27T17:30:53.147061+00:00 19994330.291000008583 28999999.984999950975 27870000.001999970526 3951192.009999989998 60367.729793185 2024-02-27T17:30:54.131203+00:00 19994330.289000000805 29000000.016000028700 27869999.958000060171 3946834.963000059128 60367.729804937 2024-02-27T17:30:55.146587+00:00 19994330.293999999762 28999999.983999971300 27869999.997999910265 3944424.902999997139 60367.729816328 2024-02-27T17:30:56.130729+00:00 19994330.291999999434 29000000.029000040144 27869999.996000051498 3946374.951999903191 60367.729828080 2024-02-27T17:30:57.146113+00:00 19994330.285000000149 28999999.967000011355 27870000.039000030607 3942470.072000027169 60367.729839471 2024-02-27T17:30:58.130255+00:00 19994330.290000021458 29000000.037000000477 27870000.022999998182 3947760.019999980927 60367.729851223 2024-02-27T17:30:59.145639+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3945236.968000053894 60367.729862794 2024-02-27T17:31:00.145402+00:00 19994330.288000050932 28999999.977999929339 27869999.968999978155 3947801.011999965180 60367.729874365 2024-02-27T17:31:01.145166+00:00 19994330.293999969959 29000000.039000030607 27870000.102000001818 3943413.960000038147 60367.729885937 2024-02-27T17:31:02.144929+00:00 19994330.292999979109 29000000.001999970526 27869999.932000000030 3946403.039000033867 60367.729897508 2024-02-27T17:31:03.144692+00:00 19994330.287000000477 28999999.958999991417 27869999.973000001162 3947325.018000007141 60367.729909079 2024-02-27T17:31:04.144455+00:00 19994330.291999999434 29000000.037000060081 27870000.022999998182 3944533.018000007141 60367.729920651 2024-02-27T17:31:05.144218+00:00 19994330.288000050932 28999999.998000029474 27870000.002000000328 3952347.001999973785 60367.729932222 2024-02-27T17:31:06.143981+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3948202.032999991905 60367.729943793 2024-02-27T17:31:07.143744+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3944508.968999981880 60367.729955365 2024-02-27T17:31:08.143507+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3945098.021000028122 60367.729966936 2024-02-27T17:31:09.143270+00:00 19994330.293000038713 29000000.000000000000 27869999.982999980450 3946120.883000016212 60367.729978507 2024-02-27T17:31:10.143033+00:00 19994330.291999939829 29000000.013999938965 27870000.059000018984 3943829.090999960899 60367.729990079 2024-02-27T17:31:11.142797+00:00 19994330.290000081062 29000000.009999990463 27869999.994999971241 3944456.911999940872 60367.730001650 2024-02-27T17:31:12.142560+00:00 19994330.291999939829 28999999.981999989599 27869999.975000020117 3949941.034000039101 60367.730013222 2024-02-27T17:31:13.142323+00:00 19994330.286000009626 29000000.037999991328 27870000.050000008196 3941065.937999964226 60367.730024793 2024-02-27T17:31:14.142086+00:00 19994330.292999979109 28999999.960000038147 27869999.941999968141 3946692.190000057220 60367.730036364 2024-02-27T17:31:15.141849+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3947239.962000011932 60367.730047935 2024-02-27T17:31:16.141612+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3941683.032999991905 60367.730059506 2024-02-27T17:31:17.141375+00:00 19994330.291000008583 28999999.963000059128 27869999.973999980837 3943320.886000037193 60367.730071078 2024-02-27T17:31:18.141142+00:00 19994330.291999939829 28999999.992999911308 27869999.991000000387 3949085.101999998093 60367.730082649 2024-02-27T17:31:19.140903+00:00 19994330.294000029564 29000000.035999998450 27870000.044000029564 3942466.944000006188 60367.730094220 2024-02-27T17:31:20.140664+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3947131.041999936104 60367.730105973 2024-02-27T17:31:21.156049+00:00 19994330.284999970347 28999999.974999990314 27869999.983999971300 3948522.001999973785 60367.730117363 2024-02-27T17:31:22.140191+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3948336.966000080109 60367.730129115 2024-02-27T17:31:23.155575+00:00 19994330.291999939829 28999999.992000009865 27869999.970000028610 3948817.965999960899 60367.730140506 2024-02-27T17:31:24.139717+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3944566.044999957085 60367.730152258 2024-02-27T17:31:25.155101+00:00 19994330.291000008583 29000000.011999990791 27870000.049000021070 3943790.967000008095 60367.730163649 2024-02-27T17:31:26.139244+00:00 19994330.291999939829 29000000.027000010014 27870000.003000020981 3948474.983000040054 60367.730175401 2024-02-27T17:31:27.154627+00:00 19994330.294000029564 28999999.965000029653 27869999.977000001818 3945887.932000041008 60367.730186791 2024-02-27T17:31:28.138769+00:00 19994330.289000030607 28999999.988999959081 27869999.974999900907 3949111.098999977112 60367.730198544 2024-02-27T17:31:29.154153+00:00 19994330.284999970347 29000000.012000020593 27870000.016000028700 3945865.894999980927 60367.730209934 2024-02-27T17:31:30.138295+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3947105.146999955177 60367.730221686 2024-02-27T17:31:31.153680+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3946520.949000000954 60367.730233076 2024-02-27T17:31:32.137822+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3945564.980000019073 60367.730244829 2024-02-27T17:31:33.153206+00:00 19994330.291999939829 28999999.995999988168 27870000.066000100225 3946104.963999987114 60367.730256219 2024-02-27T17:31:34.137348+00:00 19994330.291000008583 28999999.969999969006 27869999.921000000089 3945598.090000032913 60367.730267791 2024-02-27T17:31:35.137111+00:00 19994330.290000081062 29000000.037000000477 27870000.035999890417 3944577.922999978065 60367.730279362 2024-02-27T17:31:36.136874+00:00 19994330.289999961853 28999999.991999980062 27870000.043000098318 3945840.103999971878 60367.730290934 2024-02-27T17:31:37.136644+00:00 19994330.286999940872 29000000.006999969482 27869999.987999919802 3941030.917999982834 60367.730302505 2024-02-27T17:31:38.136400+00:00 19994330.293000001460 28999999.999000068754 27869999.963999990374 3946266.974000095855 60367.730314076 2024-02-27T17:31:39.136165+00:00 19994330.289999999106 28999999.998000029474 27870000.054000020027 3947938.061999917030 60367.730325647 2024-02-27T17:31:40.135927+00:00 19994330.291999999434 29000000.019999980927 27869999.953000068665 3943234.022000073921 60367.730337218 2024-02-27T17:31:41.135689+00:00 19994330.287999998778 28999999.963999990374 27870000.037999998778 3948355.932999968994 60367.730348971 2024-02-27T17:31:42.151074+00:00 19994330.291999999434 29000000.009999990463 27870000.026999998838 3941128.978999971878 60367.730360361 2024-02-27T17:31:43.135216+00:00 19994330.292000010610 29000000.006999969482 27869999.967000011355 3940653.996999979019 60367.730372113 2024-02-27T17:31:44.150600+00:00 19994330.288999989629 28999999.977000001818 27869999.980999991298 3942507.990000010002 60367.730383504 2024-02-27T17:31:45.134742+00:00 19994330.288000021130 29000000.042999979109 27869999.984000001103 3944557.027000070084 60367.730395256 2024-02-27T17:31:46.150126+00:00 19994330.291999999434 28999999.990000009537 27870000.011999990791 3948224.034999967087 60367.730406647 2024-02-27T17:31:47.134268+00:00 19994330.289000000805 28999999.981000069529 27869999.974000010639 3937252.988999962807 60367.730418399 2024-02-27T17:31:48.149653+00:00 19994330.291999999434 28999999.970999959856 27869999.997000008821 3943083.055999993812 60367.730429789 2024-02-27T17:31:49.133795+00:00 19994330.289999991655 29000000.018000010401 27870000.025000009686 3947915.935000061989 60367.730441541 2024-02-27T17:31:50.149187+00:00 19994330.288999971002 29000000.047000050545 27870000.062000010163 3942568.898999928962 60367.730452932 2024-02-27T17:31:51.133321+00:00 19994330.291000008583 28999999.982999920845 27869999.992999970913 3943797.171000003815 60367.730464684 2024-02-27T17:31:52.148708+00:00 19994330.290000021458 28999999.971000079066 27869999.929000020027 3944507.070000051986 60367.730476075 2024-02-27T17:31:53.132847+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3945151.949000000954 60367.730487827 2024-02-27T17:31:54.148232+00:00 19994330.291999999434 28999999.958999991417 27869999.975000020117 3948074.906000018120 60367.730499217 2024-02-27T17:31:55.132376+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3939974.023999928962 60367.730510970 2024-02-27T17:31:56.147758+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3944850.985000013839 60367.730522360 2024-02-27T17:31:57.131903+00:00 19994330.294000029564 29000000.004000011832 27870000.038999971002 3942882.129999995232 60367.730534112 2024-02-27T17:31:58.147283+00:00 19994330.290000021458 29000000.021000001580 27869999.995999988168 3944344.942000031006 60367.730545503 2024-02-27T17:31:59.131431+00:00 19994330.283999979496 28999999.973999988288 27869999.998000029474 3943579.978999971878 60367.730557255 2024-02-27T17:32:00.146810+00:00 19994330.291000008583 29000000.044000010937 27870000.039999961853 3944923.934000014793 60367.730568646 2024-02-27T17:32:01.130957+00:00 19994330.293999969959 28999999.978999998420 27869999.960000038147 3945769.021000028122 60367.730580397 2024-02-27T17:32:02.146336+00:00 19994330.286000009626 28999999.984999980778 27869999.965000029653 3947637.996999999974 60367.730591969 2024-02-27T17:32:03.146099+00:00 19994330.291999999434 29000000.002999991179 27870000.017999891192 3945095.012000000104 60367.730603540 2024-02-27T17:32:04.145862+00:00 19994330.293000038713 28999999.986999988556 27869999.990000009537 3943517.052000001073 60367.730615112 2024-02-27T17:32:05.145625+00:00 19994330.291999939829 29000000.029000040144 27870000.036000009626 3950851.915999996942 60367.730626683 2024-02-27T17:32:06.145389+00:00 19994330.289000030607 28999999.940999981016 27869999.965000029653 3946656.922999999952 60367.730638254 2024-02-27T17:32:07.145151+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3945686.128000001889 60367.730649825 2024-02-27T17:32:08.144915+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3942585.952999997884 60367.730661397 2024-02-27T17:32:09.144677+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3944017.001999999862 60367.730672968 2024-02-27T17:32:10.144441+00:00 19994330.291000008583 29000000.029000040144 27869999.951999899000 3945888.064000003040 60367.730684539 2024-02-27T17:32:11.144204+00:00 19994330.294999960810 29000000.015999969095 27870000.091000080109 3944228.952999994159 60367.730696111 2024-02-27T17:32:12.143967+00:00 19994330.290000081062 28999999.939000010490 27869999.903000000864 3946187.051000006031 60367.730707682 2024-02-27T17:32:13.143730+00:00 19994330.290999889374 29000000.038999971002 27870000.047999981791 3946546.921999997925 60367.730719253 2024-02-27T17:32:14.143493+00:00 19994330.288000110537 28999999.995000001043 27870000.047000050545 3944310.052999996115 60367.730730825 2024-02-27T17:32:15.143256+00:00 19994330.290999889374 29000000.001999970526 27869999.952999949455 3944717.876000002027 60367.730742396 2024-02-27T17:32:16.143019+00:00 19994330.288000110537 28999999.994000080973 27870000.052000049502 3944442.180000000168 60367.730753968 2024-02-27T17:32:17.142782+00:00 19994330.291999939829 28999999.969999909401 27869999.894999980927 3946549.920000001788 60367.730765539 2024-02-27T17:32:18.142546+00:00 19994330.289000030607 28999999.996000051498 27870000.057999968529 3947040.967000000179 60367.730777110 2024-02-27T17:32:19.142309+00:00 19994330.291999939829 29000000.026000019163 27870000.006999999285 3944335.988999993075 60367.730788682 2024-02-27T17:32:20.142072+00:00 19994330.290000081062 28999999.972999930382 27869999.984000001103 3943099.974000006914 60367.730800253 2024-02-27T17:32:21.141835+00:00 19994330.292999979109 29000000.017000079155 27869999.996000010520 3945507.003999993205 60367.730811824 2024-02-27T17:32:22.141598+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3949365.145000011194 60367.730823395 2024-02-27T17:32:23.141362+00:00 19994330.289000030607 28999999.997999910265 27869999.968000009656 3947455.828999996185 60367.730835148 2024-02-27T17:32:24.156745+00:00 19994330.288999918848 29000000.006000038236 27869999.993999991566 3942100.107999994885 60367.730846538 2024-02-27T17:32:25.140888+00:00 19994330.290000081062 28999999.963999990374 27869999.994000021368 3945652.083000003826 60367.730858290 2024-02-27T17:32:26.156272+00:00 19994330.294999960810 29000000.037000060081 27870000.023999989033 3951206.851999998093 60367.730869681 2024-02-27T17:32:27.140413+00:00 19994330.289999961853 29000000.004999998957 27869999.988999988884 3942409.995000004768 60367.730881252 2024-02-27T17:32:28.140177+00:00 19994330.289000030607 29000000.008000019938 27870000.015000019222 3941330.035999997985 60367.730892823 2024-02-27T17:32:29.139939+00:00 19994330.291000008583 28999999.984999898821 27869999.971999999136 3944801.078999996185 60367.730904395 2024-02-27T17:32:30.139702+00:00 19994330.291000008583 29000000.000000000000 27870000.043999969959 3945096.927000001073 60367.730915966 2024-02-27T17:32:31.139466+00:00 19994330.286999940872 28999999.952000018209 27869999.934999998659 3944875.946999996901 60367.730927537 2024-02-27T17:32:32.139229+00:00 19994330.293000001460 29000000.072000030428 27870000.046999990940 3944627.981000006199 60367.730939109 2024-02-27T17:32:33.138992+00:00 19994330.285999998450 28999999.978000000119 27869999.999000009149 3943716.133000000846 60367.730950680 2024-02-27T17:32:34.138755+00:00 19994330.291000001132 28999999.978000011295 27870000.005999978632 3941503.980000004172 60367.730962251 2024-02-27T17:32:35.138518+00:00 19994330.290999989957 29000000.003999989480 27869999.985000010580 3948780.950999990106 60367.730973823 2024-02-27T17:32:36.138281+00:00 19994330.292000010610 29000000.025000009686 27870000.035000029951 3949527.090999991167 60367.730985394 2024-02-27T17:32:37.138044+00:00 19994330.287999998778 28999999.986999988556 27869999.991999980062 3946784.998000026215 60367.730996965 2024-02-27T17:32:38.137807+00:00 19994330.289999991655 28999999.967999991030 27869999.950999978930 3943713.880999981891 60367.731008537 2024-02-27T17:32:39.137571+00:00 19994330.291999999434 29000000.045000020415 27870000.018000010401 3943625.000000000000 60367.731020108 2024-02-27T17:32:40.137334+00:00 19994330.289999991655 28999999.956000000238 27869999.981000069529 3946577.038000016939 60367.731031680 2024-02-27T17:32:41.137097+00:00 19994330.291000008583 29000000.038000021130 27870000.038999918848 3943619.024999976158 60367.731043251 2024-02-27T17:32:42.136860+00:00 19994330.287000000477 28999999.963999990374 27869999.966000080109 3942164.997999995947 60367.731054822 2024-02-27T17:32:43.136623+00:00 19994330.300999999046 29000000.041000008583 27869999.973999980837 3945430.010000019800 60367.731066393 2024-02-27T17:32:44.136386+00:00 19994330.282999988645 28999999.970999959856 27870000.041000008583 3943922.981000006199 60367.731077964 2024-02-27T17:32:45.136149+00:00 19994330.291000008583 29000000.038000050932 27870000.026999950409 3941031.007999985944 60367.731089536 2024-02-27T17:32:46.135913+00:00 19994330.289000030607 28999999.967999991030 27869999.971999999136 3946998.990000010002 60367.731101288 2024-02-27T17:32:47.151297+00:00 19994330.292999979109 29000000.013999998569 27869999.991999980062 3944768.000000000000 60367.731112679 2024-02-27T17:32:48.135439+00:00 19994330.287999991328 28999999.996999979019 27870000.040000081062 3947695.990999997128 60367.731124431 2024-02-27T17:32:49.150823+00:00 19994330.290000021458 28999999.984000030905 27869999.945999979973 3945680.933999984991 60367.731135821 2024-02-27T17:32:50.134965+00:00 19994330.292999979109 28999999.984000030905 27869999.993000030518 3946749.988000005018 60367.731147573 2024-02-27T17:32:51.150349+00:00 19994330.286000009626 29000000.020999908447 27870000.013999938965 3941387.046999990940 60367.731158964 2024-02-27T17:32:52.134491+00:00 19994330.296000000089 29000000.013000011444 27870000.013000011444 3947049.034000008833 60367.731170716 2024-02-27T17:32:53.149875+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3947813.037000000011 60367.731182107 2024-02-27T17:32:54.134017+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3943349.949000000954 60367.731193859 2024-02-27T17:32:55.149401+00:00 19994330.287000000477 28999999.991000059992 27869999.953000068665 3945689.046000003815 60367.731205249 2024-02-27T17:32:56.133551+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3950032.958999990951 60367.731217002 2024-02-27T17:32:57.148934+00:00 19994330.292999979109 28999999.995000001043 27869999.980999950320 3948046.115000010002 60367.731228392 2024-02-27T17:32:58.133069+00:00 19994330.289000030607 29000000.004999998957 27870000.010999999940 3948249.979999988806 60367.731240144 2024-02-27T17:32:59.148457+00:00 19994330.294000029564 29000000.034999970347 27870000.006999999285 3948405.985000013839 60367.731251535 2024-02-27T17:33:00.132595+00:00 19994330.291000008583 28999999.945000048727 27869999.973000001162 3949456.958000003826 60367.731263287 2024-02-27T17:33:01.147985+00:00 19994330.287999991328 29000000.014999989420 27869999.999000001699 3944258.979999988806 60367.731274677 2024-02-27T17:33:02.132124+00:00 19994330.289999961853 29000000.026000019163 27870000.010000009090 3944870.972999989986 60367.731286429 2024-02-27T17:33:03.147507+00:00 19994330.289000030607 28999999.968999978155 27869999.974999990314 3945980.985000013839 60367.731297820 2024-02-27T17:33:04.131649+00:00 19994330.286999940872 29000000.026000019163 27870000.048999991268 3942484.988999993075 60367.731309572 2024-02-27T17:33:05.147032+00:00 19994330.292999979109 28999999.974999900907 27869999.949000000954 3944986.030000001192 60367.731320963 2024-02-27T17:33:06.131180+00:00 19994330.292000059038 28999999.996000051498 27870000.004000011832 3942620.009999989998 60367.731332715 2024-02-27T17:33:07.146559+00:00 19994330.289999961853 29000000.034999970347 27870000.050000008196 3945218.988000005018 60367.731344286 2024-02-27T17:33:08.146322+00:00 19994330.292000059038 28999999.986999988556 27869999.944999989122 3949705.136000006925 60367.731355858 2024-02-27T17:33:09.146085+00:00 19994330.289999961853 29000000.022000070661 27870000.041000008583 3947939.904999970924 60367.731367429 2024-02-27T17:33:10.145848+00:00 19994330.286000009626 28999999.984000001103 27869999.978999968618 3942709.904000043869 60367.731379000 2024-02-27T17:33:11.145611+00:00 19994330.289000030607 28999999.992000009865 27870000.083999991417 3947608.117999970913 60367.731390571 2024-02-27T17:33:12.145374+00:00 19994330.293999910355 28999999.981999989599 27869999.927000049502 3942611.962999999989 60367.731402143 2024-02-27T17:33:13.145137+00:00 19994330.290000081062 29000000.032999988645 27869999.968999978155 3945311.960000038147 60367.731413714 2024-02-27T17:33:14.144900+00:00 19994330.294000029564 29000000.012000009418 27870000.059000018984 3946598.992999970913 60367.731425285 2024-02-27T17:33:15.144663+00:00 19994330.287999991328 28999999.953999999911 27869999.949999991804 3946012.979000031948 60367.731436857 2024-02-27T17:33:16.144426+00:00 19994330.289999961853 29000000.043000008911 27870000.033999979496 3942574.074000000954 60367.731448428 2024-02-27T17:33:17.144189+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3942001.023999989033 60367.731459999 2024-02-27T17:33:18.143953+00:00 19994330.291000008583 29000000.004999969155 27870000.019000049680 3947812.037999988068 60367.731471571 2024-02-27T17:33:19.143717+00:00 19994330.288999918848 28999999.989000018686 27869999.958999991417 3943688.981000006199 60367.731483142 2024-02-27T17:33:20.143479+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3941772.027000010014 60367.731494533 2024-02-27T17:33:21.127621+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3942213.924999951851 60367.731506285 2024-02-27T17:33:22.143006+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3944052.976999998093 60367.731517675 2024-02-27T17:33:23.127147+00:00 19994330.294000029564 29000000.026000019163 27869999.990000009537 3949348.988000034820 60367.731529428 2024-02-27T17:33:24.142531+00:00 19994330.289999961853 28999999.974999960512 27870000.000999931246 3948171.066999971867 60367.731540818 2024-02-27T17:33:25.126673+00:00 19994330.289999999106 28999999.998000029474 27870000.007000088692 3942785.870999991894 60367.731552570 2024-02-27T17:33:26.142057+00:00 19994330.287999998778 29000000.015999969095 27869999.996999979019 3945754.148000001907 60367.731563961 2024-02-27T17:33:27.126199+00:00 19994330.289999999106 28999999.992000039667 27869999.973999980837 3944657.955000042915 60367.731575713 2024-02-27T17:33:28.141584+00:00 19994330.291000001132 28999999.985000010580 27870000.032999988645 3942171.856999992859 60367.731587284 2024-02-27T17:33:29.141347+00:00 19994330.289999991655 29000000.014999989420 27869999.990999940783 3948349.096000016201 60367.731598855 2024-02-27T17:33:30.141110+00:00 19994330.292000010610 29000000.000000000000 27870000.032000061125 3944170.033999979030 60367.731610427 2024-02-27T17:33:31.140873+00:00 19994330.289999991655 28999999.986999988556 27870000.001999970526 3947007.009000002872 60367.731621998 2024-02-27T17:33:32.140636+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3947343.032999991905 60367.731633570 2024-02-27T17:33:33.140399+00:00 19994330.285999979824 29000000.054000020027 27870000.073000069708 3945095.907000004780 60367.731645141 2024-02-27T17:33:34.140162+00:00 19994330.293999999762 28999999.972999930382 27870000.028000000864 3942504.014999986161 60367.731656712 2024-02-27T17:33:35.139925+00:00 19994330.290000021458 28999999.988000039011 27869999.926999930292 3945366.030000030994 60367.731668283 2024-02-27T17:33:36.139688+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3946201.995000004768 60367.731679855 2024-02-27T17:33:37.139452+00:00 19994330.291000008583 29000000.052999969572 27870000.068999998271 3948511.900999962818 60367.731691426 2024-02-27T17:33:38.139216+00:00 19994330.291999969631 28999999.968999978155 27869999.921999998391 3945553.120000004768 60367.731702997 2024-02-27T17:33:39.138978+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3949317.004999995232 60367.731714569 2024-02-27T17:33:40.138741+00:00 19994330.289000030607 29000000.003000020981 27869999.990999981761 3947016.949999988079 60367.731726140 2024-02-27T17:33:41.138504+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3950480.008000016212 60367.731737711 2024-02-27T17:33:42.138267+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3947973.037999988068 60367.731749283 2024-02-27T17:33:43.138030+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3947910.960000038147 60367.731760854 2024-02-27T17:33:44.137793+00:00 19994330.294000029564 29000000.031000021845 27870000.040999978781 3946122.079999982845 60367.731772426 2024-02-27T17:33:45.137556+00:00 19994330.292999979109 28999999.992999911308 27869999.974000040442 3945530.906000018120 60367.731783997 2024-02-27T17:33:46.137319+00:00 19994330.288999971002 28999999.979000091553 27869999.984999950975 3947948.088999987114 60367.731795568 2024-02-27T17:33:47.137082+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3945739.939000010025 60367.731807139 2024-02-27T17:33:48.136845+00:00 19994330.287999991328 29000000.000000011176 27870000.023999989033 3947131.015999972820 60367.731818711 2024-02-27T17:33:49.136609+00:00 19994330.289000030607 28999999.975999999791 27869999.972999989986 3946316.032999991905 60367.731830463 2024-02-27T17:33:50.151993+00:00 19994330.288999971002 29000000.032000008970 27869999.996999979019 3950827.898000001907 60367.731841853 2024-02-27T17:33:51.136135+00:00 19994330.294000029564 28999999.994999989867 27870000.024000048637 3945427.088999987114 60367.731853606 2024-02-27T17:33:52.151519+00:00 19994330.291000008583 28999999.974000010639 27869999.986999988556 3941486.968000053894 60367.731864996 2024-02-27T17:33:53.135661+00:00 19994330.291000008583 29000000.011000011116 27869999.979999959469 3948903.041999996174 60367.731876748 2024-02-27T17:33:54.151045+00:00 19994330.288999918848 28999999.991000000387 27870000.024000048637 3947672.939999998081 60367.731888139 2024-02-27T17:33:55.135188+00:00 19994330.289000030607 29000000.015999969095 27870000.018999930471 3945607.958999990951 60367.731899891 2024-02-27T17:33:56.150572+00:00 19994330.296000000089 28999999.993000030518 27869999.983000040054 3944726.074000000954 60367.731911281 2024-02-27T17:33:57.134713+00:00 19994330.282000061125 28999999.991999980062 27869999.932000041008 3946370.076999961864 60367.731923033 2024-02-27T17:33:58.150098+00:00 19994330.288999918848 29000000.019999980927 27870000.029999971390 3948704.923000038136 60367.731934424 2024-02-27T17:33:59.134240+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3942720.004000008106 60367.731946176 2024-02-27T17:34:00.149624+00:00 19994330.293000098318 28999999.956999961287 27870000.018000010401 3949570.025999962818 60367.731957567 2024-02-27T17:34:01.133766+00:00 19994330.290999889374 29000000.021000031382 27870000.009999990463 3945447.948000013828 60367.731969319 2024-02-27T17:34:02.149156+00:00 19994330.290000081062 29000000.008000019938 27869999.932999968529 3943915.032999991905 60367.731980709 2024-02-27T17:34:03.133294+00:00 19994330.287999991328 28999999.985999941826 27870000.022000070661 3948740.990999997128 60367.731992462 2024-02-27T17:34:04.148679+00:00 19994330.289000030607 29000000.002000030130 27869999.988999959081 3947610.958000003826 60367.732003852 2024-02-27T17:34:05.132818+00:00 19994330.289999961853 29000000.017999950796 27869999.967000011355 3948557.032000004780 60367.732015604 2024-02-27T17:34:06.148207+00:00 19994330.289999961853 28999999.980000019073 27870000.036999940872 3948273.933000028133 60367.732026995 2024-02-27T17:34:07.132344+00:00 19994330.290000081062 29000000.004999998957 27870000.067000031471 3941667.056999980938 60367.732038747 2024-02-27T17:34:08.147732+00:00 19994330.293999910355 29000000.040000081062 27869999.957000020891 3945458.054000020027 60367.732050138 2024-02-27T17:34:09.131875+00:00 19994330.292000059038 28999999.970999959856 27869999.945999979973 3945086.952999948990 60367.732061889 2024-02-27T17:34:10.147255+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3946242.944000006188 60367.732073461 2024-02-27T17:34:11.147018+00:00 19994330.288999918848 29000000.001999970526 27870000.055000070482 3946670.109000027180 60367.732085032 2024-02-27T17:34:12.146781+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3946205.037999988068 60367.732096604 2024-02-27T17:34:13.146545+00:00 19994330.291000008583 28999999.995999928564 27870000.056999921799 3947802.901000022888 60367.732108175 2024-02-27T17:34:14.146308+00:00 19994330.292000059038 28999999.967000011355 27869999.955000039190 3946032.050999999046 60367.732119746 2024-02-27T17:34:15.146071+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3944950.982999979984 60367.732131137 2024-02-27T17:34:16.130212+00:00 19994330.294000029564 29000000.011999960989 27870000.016000010073 3943333.024999976158 60367.732142889 2024-02-27T17:34:17.145597+00:00 19994330.287999991328 29000000.024999979883 27869999.999000001699 3943958.969000041019 60367.732154279 2024-02-27T17:34:18.129738+00:00 19994330.291000008583 28999999.980000019073 27870000.017999991775 3944809.935999989975 60367.732166031 2024-02-27T17:34:19.145123+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3943770.126000047196 60367.732177422 2024-02-27T17:34:20.129265+00:00 19994330.291000001132 28999999.977999929339 27869999.975000020117 3948553.945999979973 60367.732189174 2024-02-27T17:34:21.144649+00:00 19994330.293000001460 29000000.019000049680 27869999.954999979585 3946084.931999921799 60367.732200565 2024-02-27T17:34:22.128791+00:00 19994330.287999998778 29000000.009999990463 27870000.021000001580 3947886.036000012886 60367.732212317 2024-02-27T17:34:23.144176+00:00 19994330.295000001788 29000000.001000050455 27870000.006000008434 3949169.925000071991 60367.732223707 2024-02-27T17:34:24.128317+00:00 19994330.290000010282 29000000.015999998897 27870000.014999989420 3947500.156999946106 60367.732235460 2024-02-27T17:34:25.143701+00:00 19994330.290000010282 28999999.975999999791 27869999.967000011355 3948082.978999971878 60367.732246850 2024-02-27T17:34:26.127844+00:00 19994330.285999979824 28999999.997000008821 27870000.013999998569 3945580.944000006188 60367.732258602 2024-02-27T17:34:27.143227+00:00 19994330.293999999762 29000000.006000000983 27870000.012000020593 3947823.007000089157 60367.732269993 2024-02-27T17:34:28.127370+00:00 19994330.286000009626 28999999.969999998808 27870000.000999990851 3943017.900999904145 60367.732281745 2024-02-27T17:34:29.142754+00:00 19994330.296000000089 29000000.039999991655 27869999.999000009149 3941869.081000090111 60367.732293135 2024-02-27T17:34:30.126895+00:00 19994330.287000000477 28999999.952000018209 27870000.000000000000 3942387.044999957085 60367.732304887 2024-02-27T17:34:31.142280+00:00 19994330.288999971002 29000000.024999979883 27870000.002999961376 3943573.036999940872 60367.732316278 2024-02-27T17:34:32.126422+00:00 19994330.292999979109 29000000.017000019550 27869999.981000009924 3946201.990000010002 60367.732328030 2024-02-27T17:34:33.141806+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3945282.983000040054 60367.732339601 2024-02-27T17:34:34.141569+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3951404.991999983788 60367.732351173 2024-02-27T17:34:35.141334+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3946021.955999969970 60367.732362744 2024-02-27T17:34:36.141096+00:00 19994330.293999969959 28999999.970000028610 27870000.039999961853 3948848.101000071038 60367.732374316 2024-02-27T17:34:37.140859+00:00 19994330.286000009626 29000000.022999998182 27869999.958000060171 3945149.967999935150 60367.732385887 2024-02-27T17:34:38.140622+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3950088.031000018120 60367.732397458 2024-02-27T17:34:39.140385+00:00 19994330.293999969959 29000000.028000000864 27870000.092000011355 3942922.912000060081 60367.732409029 2024-02-27T17:34:40.140148+00:00 19994330.288000050932 28999999.982999980450 27869999.921000000089 3945787.031000018120 60367.732420601 2024-02-27T17:34:41.139911+00:00 19994330.293999969959 28999999.974000040442 27869999.975999951363 3943492.964999914169 60367.732432172 2024-02-27T17:34:42.139674+00:00 19994330.285000029951 29000000.005999919027 27870000.001000050455 3946623.068000078201 60367.732443743 2024-02-27T17:34:43.139438+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3947184.937999964226 60367.732455315 2024-02-27T17:34:44.139201+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3941488.981999992859 60367.732466886 2024-02-27T17:34:45.138965+00:00 19994330.290000021458 28999999.973000049591 27869999.930999990553 3945971.980000019073 60367.732478458 2024-02-27T17:34:46.138727+00:00 19994330.292999979109 28999999.990000009537 27870000.049000021070 3945399.067999958992 60367.732490029 2024-02-27T17:34:47.138490+00:00 19994330.289999961853 29000000.026999950409 27869999.965999960899 3947827.963999987114 60367.732501600 2024-02-27T17:34:48.138253+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3946189.988000034820 60367.732513172 2024-02-27T17:34:49.138016+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3942213.077000021935 60367.732524743 2024-02-27T17:34:50.137779+00:00 19994330.289000030607 28999999.967000011355 27869999.986000061035 3949796.925999999046 60367.732536314 2024-02-27T17:34:51.137542+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3949634.041000009049 60367.732547886 2024-02-27T17:34:52.137305+00:00 19994330.289999961853 28999999.978000041097 27869999.934000018984 3945552.934000014793 60367.732559457 2024-02-27T17:34:53.137068+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3948524.055999993812 60367.732571028 2024-02-27T17:34:54.136831+00:00 19994330.291000008583 28999999.990999940783 27870000.015999998897 3946802.001999973785 60367.732582781 2024-02-27T17:34:55.152216+00:00 19994330.296000000089 29000000.019000049680 27870000.017000000924 3949505.907999991905 60367.732594171 2024-02-27T17:34:56.136357+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3949330.108999968041 60367.732605923 2024-02-27T17:34:57.151742+00:00 19994330.286999940872 28999999.990999940783 27870000.040999989957 3949141.975000023842 60367.732617314 2024-02-27T17:34:58.135885+00:00 19994330.291000008583 28999999.991999980062 27869999.897000011057 3947984.018000007141 60367.732629065 2024-02-27T17:34:59.151269+00:00 19994330.289000030607 28999999.987000111490 27870000.078999999911 3944011.911000012886 60367.732640456 2024-02-27T17:35:00.135410+00:00 19994330.291000008583 29000000.001999970526 27869999.956000000238 3943218.021000028122 60367.732652208 2024-02-27T17:35:01.150794+00:00 19994330.291000008583 29000000.015000000596 27870000.057999998331 3941534.996999979019 60367.732663599 2024-02-27T17:35:02.134936+00:00 19994330.291999939829 28999999.971000000834 27869999.980000019073 3948351.074999928009 60367.732675351 2024-02-27T17:35:03.150321+00:00 19994330.292000059038 29000000.030999999493 27869999.992999970913 3942520.025000094902 60367.732686741 2024-02-27T17:35:04.134462+00:00 19994330.289000030607 29000000.039999991655 27869999.996999979019 3946093.002999901772 60367.732698494 2024-02-27T17:35:05.149847+00:00 19994330.288999918848 28999999.949000019580 27869999.957000020891 3950174.945000051986 60367.732709884 2024-02-27T17:35:06.133989+00:00 19994330.287000060081 29000000.010999981314 27870000.030000030994 3944482.018000007141 60367.732721636 2024-02-27T17:35:07.149373+00:00 19994330.291999939829 29000000.029000010341 27869999.993999961764 3943947.973000050057 60367.732733027 2024-02-27T17:35:08.133515+00:00 19994330.287999991328 28999999.951000008732 27869999.936000049114 3945561.941999911796 60367.732744598 2024-02-27T17:35:09.133281+00:00 19994330.296000000089 29000000.028000000864 27870000.066999968141 3946444.961000084877 60367.732756170 2024-02-27T17:35:10.133042+00:00 19994330.290000081062 28999999.981000009924 27870000.021000031382 3944994.140999913216 60367.732767741 2024-02-27T17:35:11.132804+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3942860.018000007141 60367.732779312 2024-02-27T17:35:12.132567+00:00 19994330.286999940872 29000000.038999971002 27869999.967000011355 3948794.976999998093 60367.732790884 2024-02-27T17:35:13.132337+00:00 19994330.287000000477 28999999.960000038147 27869999.996999979019 3944260.003000020981 60367.732802455 2024-02-27T17:35:14.132098+00:00 19994330.289999999106 29000000.000999990851 27870000.019000049680 3940738.950999975204 60367.732814026 2024-02-27T17:35:15.131859+00:00 19994330.292000010610 29000000.018000010401 27870000.049999948591 3945881.070000051986 60367.732825778 2024-02-27T17:35:16.147241+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3944131.880999923218 60367.732837169 2024-02-27T17:35:17.131385+00:00 19994330.293999999762 28999999.994999948889 27869999.962999939919 3947999.997000098228 60367.732848921 2024-02-27T17:35:18.146767+00:00 19994330.289999991655 28999999.990000009537 27869999.942000031471 3948197.052999972831 60367.732860311 2024-02-27T17:35:19.130910+00:00 19994330.291000008583 29000000.019999980927 27870000.062000039965 3946842.093999981880 60367.732872063 2024-02-27T17:35:20.146293+00:00 19994330.289999991655 28999999.968999978155 27869999.975999951363 3946642.980999947060 60367.732883454 2024-02-27T17:35:21.130435+00:00 19994330.288000021130 29000000.025000099093 27870000.034999970347 3944097.936000109185 60367.732895206 2024-02-27T17:35:22.145819+00:00 19994330.291000008583 29000000.000999931246 27869999.925000071526 3943708.986999989022 60367.732906597 2024-02-27T17:35:23.129961+00:00 19994330.288999971002 29000000.014000058174 27870000.059999939054 3946065.990000010002 60367.732918349 2024-02-27T17:35:24.145346+00:00 19994330.293000008911 28999999.958999991417 27869999.962000008672 3945113.070999979973 60367.732929739 2024-02-27T17:35:25.129488+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3946200.967000008095 60367.732941492 2024-02-27T17:35:26.144872+00:00 19994330.287000000477 29000000.008999940008 27870000.006000038236 3947638.003000020981 60367.732952882 2024-02-27T17:35:27.129014+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3944684.000999927986 60367.732964634 2024-02-27T17:35:28.144398+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3945408.983000040054 60367.732976025 2024-02-27T17:35:29.128540+00:00 19994330.295000020415 28999999.996000051498 27870000.004000071436 3943842.986999989022 60367.732987777 2024-02-27T17:35:30.143924+00:00 19994330.286000009626 28999999.980999950320 27869999.954999919981 3945741.024999976158 60367.732999167 2024-02-27T17:35:31.128066+00:00 19994330.291000008583 29000000.034999970347 27870000.029999971390 3946102.047000051010 60367.733010920 2024-02-27T17:35:32.143450+00:00 19994330.288999971002 28999999.983000040054 27869999.971999999136 3946262.046000003815 60367.733022310 2024-02-27T17:35:33.127592+00:00 19994330.289000030607 29000000.004999998957 27870000.072999991477 3949420.879999995232 60367.733034062 2024-02-27T17:35:34.142977+00:00 19994330.295999940485 29000000.024000048637 27870000.035000011325 3950962.079999924172 60367.733045453 2024-02-27T17:35:35.127118+00:00 19994330.289000030607 29000000.004999998957 27869999.949999999255 3950309.843999981880 60367.733057205 2024-02-27T17:35:36.142503+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3947740.064000010025 60367.733068776 2024-02-27T17:35:37.142266+00:00 19994330.291999999434 28999999.991000059992 27870000.028000000864 3945485.958000063896 60367.733080348 2024-02-27T17:35:38.142029+00:00 19994330.287000000477 29000000.024000000209 27869999.981000009924 3945490.013999938965 60367.733091919 2024-02-27T17:35:39.141792+00:00 19994330.293999969959 28999999.966000009328 27869999.992000009865 3940806.065999985207 60367.733103490 2024-02-27T17:35:40.141555+00:00 19994330.289000030607 28999999.991999998689 27869999.982999980450 3945315.975000023842 60367.733115062 2024-02-27T17:35:41.141318+00:00 19994330.292999979109 28999999.999000001699 27870000.002000030130 3945214.994000076782 60367.733126633 2024-02-27T17:35:42.141081+00:00 19994330.287999991328 28999999.996000010520 27870000.003999948502 3949101.013999938965 60367.733138204 2024-02-27T17:35:43.140844+00:00 19994330.294000029564 29000000.019999980927 27870000.021000031382 3948874.999000072014 60367.733149775 2024-02-27T17:35:44.140608+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3945653.068999886978 60367.733161347 2024-02-27T17:35:45.140371+00:00 19994330.289999961853 29000000.002999991179 27869999.939000010490 3943205.935000061989 60367.733172918 2024-02-27T17:35:46.140134+00:00 19994330.287999991328 28999999.992000009865 27870000.018999990076 3943023.003999948967 60367.733184489 2024-02-27T17:35:47.139897+00:00 19994330.292999979109 28999999.991000000387 27870000.033999979496 3942765.029000043869 60367.733196061 2024-02-27T17:35:48.139660+00:00 19994330.291000008583 29000000.057999968529 27870000.044000029564 3946873.998000026215 60367.733207632 2024-02-27T17:35:49.139423+00:00 19994330.292000059038 28999999.953000009060 27869999.936999980360 3946331.988999962807 60367.733219204 2024-02-27T17:35:50.139186+00:00 19994330.289999961853 29000000.007000029087 27869999.991000059992 3944489.039999961853 60367.733230775 2024-02-27T17:35:51.138949+00:00 19994330.292000059038 28999999.977000001818 27869999.985999941826 3947727.916000009049 60367.733242346 2024-02-27T17:35:52.138712+00:00 19994330.287999991328 29000000.023999989033 27870000.057000041008 3943690.070000051986 60367.733253918 2024-02-27T17:35:53.138475+00:00 19994330.291999939829 28999999.985000010580 27869999.927999969572 3943280.875000000000 60367.733265489 2024-02-27T17:35:54.138239+00:00 19994330.287000060081 28999999.985000010580 27870000.070999979973 3944299.075999975204 60367.733277060 2024-02-27T17:35:55.138002+00:00 19994330.294000029564 29000000.035999950022 27869999.942000031471 3949725.022000073921 60367.733288632 2024-02-27T17:35:56.137765+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3943591.980999947060 60367.733300203 2024-02-27T17:35:57.137528+00:00 19994330.286999940872 29000000.036000009626 27869999.991999980062 3947369.942000031006 60367.733311955 2024-02-27T17:35:58.152913+00:00 19994330.292999979109 28999999.977000001818 27869999.995999928564 3945248.098999977112 60367.733323345 2024-02-27T17:35:59.137054+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3945072.932999968994 60367.733335098 2024-02-27T17:36:00.152439+00:00 19994330.294000029564 29000000.039000030607 27870000.039000030607 3950842.957000017166 60367.733346488 2024-02-27T17:36:01.136580+00:00 19994330.283999919891 28999999.955999970436 27869999.934000018984 3947530.008999944199 60367.733358240 2024-02-27T17:36:02.151965+00:00 19994330.295000080019 29000000.030000090599 27869999.988999959081 3944872.997000098228 60367.733369631 2024-02-27T17:36:03.136107+00:00 19994330.292999979109 28999999.994999889284 27870000.021999958903 3945784.070999979973 60367.733381202 2024-02-27T17:36:04.135870+00:00 19994330.286000009626 29000000.012000080198 27870000.054000020027 3949159.934000014793 60367.733392774 2024-02-27T17:36:05.135633+00:00 19994330.291999939829 28999999.995999928564 27869999.929000020027 3944801.042999982834 60367.733404345 2024-02-27T17:36:06.135396+00:00 19994330.289999999106 28999999.996000051498 27870000.036999940872 3946571.082000017166 60367.733415916 2024-02-27T17:36:07.135160+00:00 19994330.291999999434 28999999.993999961764 27869999.985000010580 3941622.023999928962 60367.733427487 2024-02-27T17:36:08.134922+00:00 19994330.286000009626 29000000.004000071436 27870000.065999981016 3945242.922999978065 60367.733439059 2024-02-27T17:36:09.134685+00:00 19994330.291000001132 28999999.967000011355 27869999.951000090688 3942877.035000085831 60367.733450630 2024-02-27T17:36:10.134448+00:00 19994330.288999989629 29000000.020999908447 27869999.973999980837 3944669.822999954224 60367.733462201 2024-02-27T17:36:11.134211+00:00 19994330.293000008911 29000000.015000101179 27870000.024000000209 3944591.139999986161 60367.733473773 2024-02-27T17:36:12.133974+00:00 19994330.291999999434 28999999.971999999136 27869999.978999998420 3941924.047000051010 60367.733485344 2024-02-27T17:36:13.133737+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3942320.011999965180 60367.733496916 2024-02-27T17:36:14.133500+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3945063.868999958038 60367.733508487 2024-02-27T17:36:15.133264+00:00 19994330.289000000805 29000000.017999999225 27869999.978999998420 3946594.083000063896 60367.733520058 2024-02-27T17:36:16.133027+00:00 19994330.289000000805 28999999.986999999732 27870000.033999979496 3943721.967999935150 60367.733531630 2024-02-27T17:36:17.132790+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3949846.068000078201 60367.733543201 2024-02-27T17:36:18.132553+00:00 19994330.288000021130 28999999.998000010848 27870000.038000021130 3944476.980999947060 60367.733554953 2024-02-27T17:36:19.147944+00:00 19994330.293999999762 29000000.005000010133 27869999.937999989837 3943954.986999989022 60367.733566344 2024-02-27T17:36:20.132084+00:00 19994330.291999999434 28999999.982999980450 27870000.013000011444 3946035.002000092994 60367.733578096 2024-02-27T17:36:21.147464+00:00 19994330.288999971002 28999999.999000009149 27870000.024999979883 3942379.969999908935 60367.733589486 2024-02-27T17:36:22.131609+00:00 19994330.290000021458 28999999.995999988168 27869999.971000019461 3945116.076000093948 60367.733601239 2024-02-27T17:36:23.146990+00:00 19994330.290000021458 29000000.029000010341 27870000.003000020981 3939431.822999954224 60367.733612629 2024-02-27T17:36:24.131132+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3945519.092999935150 60367.733624381 2024-02-27T17:36:25.146516+00:00 19994330.287999991328 28999999.983000040054 27869999.921999990940 3946604.041000009049 60367.733635772 2024-02-27T17:36:26.130667+00:00 19994330.292999979109 29000000.003999948502 27870000.033999979496 3941970.983000040054 60367.733647523 2024-02-27T17:36:27.146042+00:00 19994330.293000038713 29000000.004000011832 27869999.985000010580 3940005.050999999046 60367.733658914 2024-02-27T17:36:28.130184+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3942111.004000068177 60367.733670666 2024-02-27T17:36:29.145568+00:00 19994330.290000021458 28999999.983000040054 27869999.975000020117 3941825.080999969970 60367.733682057 2024-02-27T17:36:30.129710+00:00 19994330.288999971002 29000000.013999998569 27869999.974999900907 3943131.904999970924 60367.733693809 2024-02-27T17:36:31.145095+00:00 19994330.290000021458 29000000.025999959558 27869999.974000100046 3946250.008000016212 60367.733705199 2024-02-27T17:36:32.129237+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3942496.042999982834 60367.733716952 2024-02-27T17:36:33.144621+00:00 19994330.292999979109 28999999.970999959856 27870000.024999979883 3942634.906999946106 60367.733728342 2024-02-27T17:36:34.128763+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3945105.040000000037 60367.733740094 2024-02-27T17:36:35.144147+00:00 19994330.291000008583 28999999.986999988556 27869999.937000039965 3948872.019000000786 60367.733751485 2024-02-27T17:36:36.128289+00:00 19994330.292999979109 28999999.998000029474 27870000.067999958992 3948992.930000000168 60367.733763237 2024-02-27T17:36:37.143673+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3946146.948000000790 60367.733774628 2024-02-27T17:36:38.127815+00:00 19994330.287999991328 28999999.985999941826 27870000.041999939829 3945441.028999999166 60367.733786380 2024-02-27T17:36:39.143200+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3941604.984000001103 60367.733797770 2024-02-27T17:36:40.127341+00:00 19994330.292999979109 29000000.028000000864 27870000.042000059038 3942434.028999999166 60367.733809522 2024-02-27T17:36:41.142726+00:00 19994330.287000060081 28999999.986999988556 27869999.950999978930 3943173.015000001062 60367.733821094 2024-02-27T17:36:42.142489+00:00 19994330.294000029564 28999999.963999990374 27870000.040000081062 3944194.004999998957 60367.733832665 2024-02-27T17:36:43.142252+00:00 19994330.290999889374 29000000.029000040144 27870000.028999920934 3946606.046999997925 60367.733844236 2024-02-27T17:36:44.142015+00:00 19994330.290000081062 29000000.013999938965 27869999.950000051409 3946219.947999998927 60367.733855808 2024-02-27T17:36:45.141778+00:00 19994330.291000008583 29000000.010000109673 27870000.046000000089 3948113.999000004958 60367.733867379 2024-02-27T17:36:46.141541+00:00 19994330.287999991328 28999999.965999960899 27869999.957999940962 3943419.053999998141 60367.733878950 2024-02-27T17:36:47.141304+00:00 19994330.289999961853 29000000.049999948591 27870000.034999970347 3940301.917999998201 60367.733890521 2024-02-27T17:36:48.141067+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3943218.105999999214 60367.733902093 2024-02-27T17:36:49.140831+00:00 19994330.289999961853 28999999.968000050634 27870000.017999999225 3945457.989000000060 60367.733913664 2024-02-27T17:36:50.140593+00:00 19994330.290000081062 29000000.019999980927 27869999.993999999017 3945763.885999999940 60367.733925235 2024-02-27T17:36:51.140356+00:00 19994330.291000008583 28999999.985000010580 27869999.984999999404 3947616.054000005126 60367.733936807 2024-02-27T17:36:52.140119+00:00 19994330.291000008583 29000000.013000000268 27870000.022999998182 3944421.941000000108 60367.733948378 2024-02-27T17:36:53.139883+00:00 19994330.288999918848 28999999.969999998808 27869999.981000009924 3943182.121999993920 60367.733959950 2024-02-27T17:36:54.139646+00:00 19994330.291000008583 29000000.067000001669 27870000.042999979109 3944863.917999998201 60367.733971340 2024-02-27T17:36:55.123787+00:00 19994330.287999991328 28999999.971000000834 27869999.995000001043 3944618.869000003207 60367.733983092 2024-02-27T17:36:56.139172+00:00 19994330.292000059038 29000000.013999998569 27869999.986000001431 3940459.107000008225 60367.733994483 2024-02-27T17:36:57.123316+00:00 19994330.289999961853 28999999.998999979347 27870000.021000001580 3945012.078999996185 60367.734006235 2024-02-27T17:36:58.138698+00:00 19994330.292999979109 28999999.978999998420 27869999.983000010252 3946752.890000001062 60367.734017625 2024-02-27T17:36:59.122840+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3943985.973000004888 60367.734029378 2024-02-27T17:37:00.138224+00:00 19994330.289999999106 29000000.010000020266 27870000.022000011057 3940332.008999987971 60367.734040768 2024-02-27T17:37:01.122366+00:00 19994330.289999999106 29000000.030999958515 27869999.991999980062 3946013.094999998808 60367.734052520 2024-02-27T17:37:02.137751+00:00 19994330.289000000805 28999999.967999991030 27870000.014999989420 3944240.055000007153 60367.734064091 2024-02-27T17:37:03.137514+00:00 19994330.290000010282 29000000.007000029087 27870000.063000019640 3945968.983999996912 60367.734075663 2024-02-27T17:37:04.137277+00:00 19994330.293999999762 29000000.005999978632 27869999.962000008672 3945505.965000004042 60367.734087234 2024-02-27T17:37:05.137040+00:00 19994330.288999989629 29000000.003000020981 27870000.009999990463 3943470.032000004780 60367.734098806 2024-02-27T17:37:06.136803+00:00 19994330.290000021458 29000000.000999990851 27869999.962000008672 3942312.998999997973 60367.734110377 2024-02-27T17:37:07.136566+00:00 19994330.295999970287 28999999.988000039011 27870000.021999958903 3947901.976999983191 60367.734121948 2024-02-27T17:37:08.136329+00:00 19994330.284000009298 28999999.961999949068 27869999.957000020891 3943705.035000026226 60367.734133520 2024-02-27T17:37:09.136092+00:00 19994330.291999999434 29000000.046999990940 27870000.044000029564 3949463.938999981154 60367.734145091 2024-02-27T17:37:10.135856+00:00 19994330.288000021130 28999999.967000011355 27869999.965000029653 3942734.062000005972 60367.734156662 2024-02-27T17:37:11.135619+00:00 19994330.292999979109 29000000.032999988645 27870000.003999948502 3943845.967000008095 60367.734168233 2024-02-27T17:37:12.135382+00:00 19994330.285000000149 28999999.976000070572 27869999.993000030518 3940831.003999977838 60367.734179805 2024-02-27T17:37:13.135145+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3941558.962000011932 60367.734191376 2024-02-27T17:37:14.134908+00:00 19994330.293000038713 29000000.018999930471 27869999.993000030518 3942941.895000011194 60367.734202947 2024-02-27T17:37:15.134671+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3948144.113999993075 60367.734214519 2024-02-27T17:37:16.134434+00:00 19994330.290999948978 28999999.978999968618 27869999.975000020117 3940696.972000002861 60367.734226090 2024-02-27T17:37:17.134197+00:00 19994330.284000039101 28999999.968000050634 27870000.011999960989 3946429.039999992121 60367.734237662 2024-02-27T17:37:18.133960+00:00 19994330.292999979109 29000000.052000049502 27870000.019000049680 3944151.053999990225 60367.734249233 2024-02-27T17:37:19.133723+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3943780.875000000000 60367.734260804 2024-02-27T17:37:20.133487+00:00 19994330.290999948978 29000000.024999979883 27869999.945999979973 3942378.136000006925 60367.734272376 2024-02-27T17:37:21.133250+00:00 19994330.291000008583 28999999.970999959856 27870000.006999969482 3944533.879000008106 60367.734283947 2024-02-27T17:37:22.133013+00:00 19994330.293000038713 29000000.025000099093 27869999.980999950320 3943224.027000010014 60367.734295518 2024-02-27T17:37:23.132778+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3949579.039999992121 60367.734307270 2024-02-27T17:37:24.148162+00:00 19994330.291000008583 29000000.001999970526 27870000.052000049502 3943094.063999981154 60367.734318661 2024-02-27T17:37:25.132308+00:00 19994330.289999961853 29000000.032999988645 27870000.002999901772 3942775.845000029076 60367.734330413 2024-02-27T17:37:26.147692+00:00 19994330.288999971002 28999999.960000038147 27869999.965000029653 3943919.012999982107 60367.734341803 2024-02-27T17:37:27.131832+00:00 19994330.291000008583 29000000.007999900728 27870000.003000020981 3949184.015000015032 60367.734353556 2024-02-27T17:37:28.147213+00:00 19994330.292999979109 28999999.984000090510 27870000.028999999166 3945981.019999980927 60367.734364946 2024-02-27T17:37:29.131355+00:00 19994330.290000081062 29000000.007999990135 27869999.941999990493 3949358.976000010967 60367.734376698 2024-02-27T17:37:30.146739+00:00 19994330.289999961853 28999999.999000009149 27870000.000999998301 3941582.058999984991 60367.734388089 2024-02-27T17:37:31.130888+00:00 19994330.289999961853 29000000.017999991775 27870000.015000000596 3945195.034000008833 60367.734399841 2024-02-27T17:37:32.146265+00:00 19994330.291000008583 28999999.977000009269 27870000.006000008434 3942847.978000015020 60367.734411232 2024-02-27T17:37:33.130407+00:00 19994330.287999991328 29000000.040999978781 27870000.033999979496 3945055.970999985933 60367.734422984 2024-02-27T17:37:34.145791+00:00 19994330.290000081062 28999999.956000000238 27869999.981000009924 3949774.963999987114 60367.734434374 2024-02-27T17:37:35.129933+00:00 19994330.289999961853 28999999.985000010580 27869999.951000008732 3951152.022000014782 60367.734446127 2024-02-27T17:37:36.145317+00:00 19994330.292000059038 29000000.030000001192 27870000.077000018209 3946347.020999997854 60367.734457517 2024-02-27T17:37:37.129459+00:00 19994330.289999961853 28999999.996000021696 27869999.978999968618 3946759.030000001192 60367.734469269 2024-02-27T17:37:38.144843+00:00 19994330.291999939829 29000000.003999948502 27869999.994000021368 3944867.897000014782 60367.734480659 2024-02-27T17:37:39.128985+00:00 19994330.288000110537 29000000.011000040919 27870000.015999969095 3942765.055999993812 60367.734492412 2024-02-27T17:37:40.144370+00:00 19994330.291999939829 28999999.994000021368 27869999.979000028223 3946080.981000006199 60367.734503802 2024-02-27T17:37:41.128512+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3947275.039999961853 60367.734515554 2024-02-27T17:37:42.143896+00:00 19994330.292999979109 29000000.020000040531 27869999.906000021845 3946533.893999993801 60367.734526945 2024-02-27T17:37:43.128038+00:00 19994330.290000081062 28999999.971999939531 27870000.059000018984 3944997.088000059128 60367.734538697 2024-02-27T17:37:44.143423+00:00 19994330.289999961853 29000000.006000038236 27870000.002999961376 3944010.012999951839 60367.734550268 2024-02-27T17:37:45.143185+00:00 19994330.297000050545 29000000.002999961376 27870000.027000010014 3942523.943000019062 60367.734561840 2024-02-27T17:37:46.142948+00:00 19994330.287999991328 29000000.003000020981 27869999.966999951750 3943555.092999995220 60367.734573411 2024-02-27T17:37:47.142711+00:00 19994330.291000008583 29000000.019000049680 27870000.009000059217 3946352.917999982834 60367.734584802 2024-02-27T17:37:48.126853+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3945381.073000013828 60367.734596554 2024-02-27T17:37:49.142238+00:00 19994330.288999918848 29000000.054999951273 27870000.005999919027 3942909.037000000011 60367.734607944 2024-02-27T17:37:50.126380+00:00 19994330.292000059038 28999999.952000018209 27870000.012000080198 3947176.949000000954 60367.734619697 2024-02-27T17:37:51.141764+00:00 19994330.289000030607 29000000.042999979109 27870000.039999961853 3943981.921000003815 60367.734631087 2024-02-27T17:37:52.125906+00:00 19994330.296000000089 28999999.975000020117 27869999.924999948591 3945800.092000008095 60367.734642839 2024-02-27T17:37:53.141290+00:00 19994330.291999939829 29000000.011000040919 27870000.075000051409 3947015.032999991905 60367.734654230 2024-02-27T17:37:54.125432+00:00 19994330.287999998778 28999999.992999911308 27869999.971999999136 3949321.913999975193 60367.734665981 2024-02-27T17:37:55.140816+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3946107.119000018109 60367.734677372 2024-02-27T17:37:56.124958+00:00 19994330.287000000477 29000000.035000089556 27870000.021999958903 3943137.851000010967 60367.734689124 2024-02-27T17:37:57.140343+00:00 19994330.291999999434 28999999.982999920845 27869999.944000009447 3941447.110000013839 60367.734700515 2024-02-27T17:37:58.124484+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3945903.884000002872 60367.734712267 2024-02-27T17:37:59.139868+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3944024.976999998093 60367.734723657 2024-02-27T17:38:00.124010+00:00 19994330.293000001460 28999999.962000008672 27870000.006999969482 3945866.060999989975 60367.734735410 2024-02-27T17:38:01.139395+00:00 19994330.293999999762 29000000.032999988645 27870000.003999948502 3947136.013000010978 60367.734746800 2024-02-27T17:38:02.123536+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3945197.065999985207 60367.734758552 2024-02-27T17:38:03.138921+00:00 19994330.285999979824 28999999.983000040054 27869999.975000020117 3949163.884000002872 60367.734769943 2024-02-27T17:38:04.123063+00:00 19994330.292000029236 29000000.000000000000 27870000.011999960989 3948383.092000008095 60367.734781695 2024-02-27T17:38:05.138447+00:00 19994330.287999991328 28999999.954999919981 27869999.951000090688 3945680.967999995220 60367.734793266 2024-02-27T17:38:06.138211+00:00 19994330.291999999434 29000000.076000001281 27870000.061999998987 3946948.997999966145 60367.734804837 2024-02-27T17:38:07.137973+00:00 19994330.292999979109 28999999.993000000715 27870000.015999998897 3946652.004000008106 60367.734816409 2024-02-27T17:38:08.137737+00:00 19994330.290000021458 28999999.969000000507 27870000.015999998897 3948701.041000009049 60367.734827980 2024-02-27T17:38:09.137500+00:00 19994330.293999969959 29000000.026000011712 27870000.012000009418 3947234.905000030994 60367.734839552 2024-02-27T17:38:10.137262+00:00 19994330.284000039101 28999999.985999990255 27869999.966999989003 3948399.039999961853 60367.734851123 2024-02-27T17:38:11.137026+00:00 19994330.291999999434 29000000.000000000000 27870000.022000011057 3944813.022000014782 60367.734862695 2024-02-27T17:38:12.136789+00:00 19994330.287000000477 29000000.017000019550 27869999.972999989986 3947943.089999973774 60367.734874266 2024-02-27T17:38:13.136552+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3949981.807000041008 60367.734885837 2024-02-27T17:38:14.136315+00:00 19994330.292999979109 29000000.011000011116 27869999.909000009298 3945685.134999989998 60367.734897408 2024-02-27T17:38:15.136078+00:00 19994330.287999991328 29000000.008000019938 27870000.112000018358 3947552.884000002872 60367.734908979 2024-02-27T17:38:16.135841+00:00 19994330.291000008583 28999999.945999979973 27869999.952999949455 3950805.004000008106 60367.734920551 2024-02-27T17:38:17.135604+00:00 19994330.291000008583 29000000.032000008970 27869999.995999988168 3945328.061999977101 60367.734932122 2024-02-27T17:38:18.135367+00:00 19994330.291999999434 28999999.983999971300 27870000.014000058174 3946463.993000030983 60367.734943694 2024-02-27T17:38:19.135131+00:00 19994330.287999991328 29000000.017000019550 27869999.982999980450 3943840.009999989998 60367.734955265 2024-02-27T17:38:20.134894+00:00 19994330.291999999434 29000000.007000029087 27869999.980000019073 3948022.010999978054 60367.734966836 2024-02-27T17:38:21.134658+00:00 19994330.289999961853 28999999.996999979019 27870000.077999949455 3945563.101999998093 60367.734978408 2024-02-27T17:38:22.134420+00:00 19994330.290000081062 28999999.996999979019 27869999.958000000566 3949410.946000040043 60367.734989979 2024-02-27T17:38:23.134183+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3948824.896999955177 60367.735001550 2024-02-27T17:38:24.133946+00:00 19994330.292999979109 28999999.993999961764 27870000.012000020593 3946434.038000047207 60367.735013122 2024-02-27T17:38:25.133710+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3945257.028999983799 60367.735024693 2024-02-27T17:38:26.133473+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3941729.029999970924 60367.735036445 2024-02-27T17:38:27.148857+00:00 19994330.290000081062 28999999.996000051498 27870000.006000038236 3945788.921999990940 60367.735047836 2024-02-27T17:38:28.132999+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3941237.114000021946 60367.735059588 2024-02-27T17:38:29.148384+00:00 19994330.285999890417 28999999.991999980062 27870000.037999991328 3942465.924000024796 60367.735070978 2024-02-27T17:38:30.132525+00:00 19994330.293000098318 28999999.988999959081 27869999.977999929339 3941274.993999958038 60367.735082731 2024-02-27T17:38:31.147909+00:00 19994330.291999939829 29000000.006000038236 27869999.991000059992 3944483.997000039089 60367.735094121 2024-02-27T17:38:32.132057+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3945563.981000006199 60367.735105873 2024-02-27T17:38:33.147441+00:00 19994330.294000029564 28999999.974999900907 27869999.993000030518 3940615.024999976158 60367.735117264 2024-02-27T17:38:34.131583+00:00 19994330.285999890417 29000000.011000040919 27869999.962000008672 3944528.040000020992 60367.735129016 2024-02-27T17:38:35.146962+00:00 19994330.291000008583 29000000.003999948502 27870000.057000041008 3947225.865999997128 60367.735140407 2024-02-27T17:38:36.131105+00:00 19994330.289000030607 28999999.991000059992 27870000.025999899954 3947220.069999992847 60367.735152158 2024-02-27T17:38:37.146489+00:00 19994330.292999979109 29000000.006000038236 27869999.950000051409 3945040.032000004780 60367.735163549 2024-02-27T17:38:38.130629+00:00 19994330.292000059038 29000000.007999900728 27870000.047999981791 3945002.960999966133 60367.735175301 2024-02-27T17:38:39.146014+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3944961.040000020992 60367.735186691 2024-02-27T17:38:40.130155+00:00 19994330.294999960810 28999999.995000001043 27869999.992999911308 3947457.935999989975 60367.735198263 2024-02-27T17:38:41.129918+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3941463.134000002872 60367.735209834 2024-02-27T17:38:42.129682+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3942566.851999998093 60367.735221406 2024-02-27T17:38:43.129445+00:00 19994330.290000081062 29000000.017000000924 27870000.046000000089 3950749.129999995232 60367.735232977 2024-02-27T17:38:44.129209+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3938257.865000010002 60367.735244548 2024-02-27T17:38:45.128971+00:00 19994330.289999961853 29000000.004999998957 27869999.989000000060 3944747.080999969970 60367.735256120 2024-02-27T17:38:46.128734+00:00 19994330.288000110537 28999999.986999999732 27870000.006000000983 3946588.058000028133 60367.735267691 2024-02-27T17:38:47.128497+00:00 19994330.294999960810 28999999.989000011235 27869999.998000010848 3949082.935999989975 60367.735279443 2024-02-27T17:38:48.143883+00:00 19994330.291999999434 29000000.008999999613 27870000.007999990135 3944381.960000038147 60367.735290834 2024-02-27T17:38:49.128024+00:00 19994330.289000000805 28999999.993000000715 27869999.951999988407 3941604.039999961853 60367.735302586 2024-02-27T17:38:50.143408+00:00 19994330.283999990672 29000000.030999988317 27870000.041000008583 3946196.955999969970 60367.735313976 2024-02-27T17:38:51.127550+00:00 19994330.292000010610 28999999.924000021070 27869999.953000009060 3943302.045000075828 60367.735325729 2024-02-27T17:38:52.142934+00:00 19994330.293999999762 29000000.042999979109 27870000.023999989033 3946399.983999968041 60367.735337119 2024-02-27T17:38:53.127076+00:00 19994330.285999998450 28999999.994000021368 27870000.007999990135 3946245.019999980927 60367.735348871 2024-02-27T17:38:54.142460+00:00 19994330.293999999762 28999999.986999988556 27869999.980000019073 3944467.988000034820 60367.735360262 2024-02-27T17:38:55.126602+00:00 19994330.289999991655 29000000.007999960333 27870000.008000019938 3942468.931999921799 60367.735372014 2024-02-27T17:38:56.141986+00:00 19994330.291000008583 28999999.996000051498 27870000.011999960989 3945334.037000060081 60367.735383404 2024-02-27T17:38:57.126128+00:00 19994330.289000000805 29000000.037999991328 27870000.017000019550 3942114.100000023842 60367.735395156 2024-02-27T17:38:58.141513+00:00 19994330.289000000805 28999999.969999969006 27869999.935999989510 3949248.913999915123 60367.735406547 2024-02-27T17:38:59.125655+00:00 19994330.289999991655 29000000.039000030607 27870000.065000001341 3941898.990000010002 60367.735418299 2024-02-27T17:39:00.141039+00:00 19994330.290999978781 28999999.965999960899 27869999.999000009149 3944962.053000092972 60367.735429690 2024-02-27T17:39:01.125181+00:00 19994330.294000029564 29000000.019999980927 27869999.995999988168 3946455.924999951851 60367.735441442 2024-02-27T17:39:02.140565+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3943999.965999960899 60367.735452832 2024-02-27T17:39:03.124707+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3947930.031000018120 60367.735464585 2024-02-27T17:39:04.140092+00:00 19994330.293999969959 28999999.993999961764 27870000.019000049680 3945734.097000002861 60367.735475975 2024-02-27T17:39:05.124233+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3943577.988000034820 60367.735487727 2024-02-27T17:39:06.139617+00:00 19994330.291999999434 28999999.998000029474 27870000.029999971390 3942797.072000027169 60367.735499118 2024-02-27T17:39:07.123760+00:00 19994330.288999971002 29000000.017000079155 27869999.995999928564 3946358.929000020027 60367.735510870 2024-02-27T17:39:08.139144+00:00 19994330.290000021458 28999999.982999920845 27870000.010000109673 3943248.011999965180 60367.735522260 2024-02-27T17:39:09.123286+00:00 19994330.292999979109 29000000.029000040144 27870000.000999931246 3947853.924999951851 60367.735534012 2024-02-27T17:39:10.138670+00:00 19994330.290000021458 28999999.962000008672 27869999.940999981016 3943813.097000002861 60367.735545584 2024-02-27T17:39:11.138433+00:00 19994330.293999969959 29000000.031999949366 27870000.017000079155 3944255.932000041008 60367.735557155 2024-02-27T17:39:12.138196+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3949782.028999925125 60367.735568726 2024-02-27T17:39:13.137959+00:00 19994330.288000050932 28999999.998000029474 27870000.005999919027 3948935.976999998093 60367.735580298 2024-02-27T17:39:14.137722+00:00 19994330.291000008583 28999999.978000041097 27869999.935000058264 3942320.934000014793 60367.735591869 2024-02-27T17:39:15.137485+00:00 19994330.288999918848 29000000.028999920934 27870000.067999958992 3951811.006000041962 60367.735603441 2024-02-27T17:39:16.137248+00:00 19994330.292000059038 29000000.006000038236 27869999.973000049591 3949505.101999998093 60367.735615012 2024-02-27T17:39:17.137011+00:00 19994330.289999961853 28999999.981000069529 27870000.013999938965 3946231.939000010025 60367.735626583 2024-02-27T17:39:18.136774+00:00 19994330.292999979109 29000000.020999908447 27869999.991000059992 3950569.036999940872 60367.735638154 2024-02-27T17:39:19.136538+00:00 19994330.290000081062 28999999.978000041097 27869999.998999949545 3944801.963000059128 60367.735649725 2024-02-27T17:39:20.136300+00:00 19994330.291999939829 29000000.017000000924 27870000.036000009626 3943995.993999958038 60367.735661297 2024-02-27T17:39:21.136064+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3946201.940000057220 60367.735672868 2024-02-27T17:39:22.135828+00:00 19994330.292999979109 28999999.984000001103 27869999.963999990374 3947711.069999932777 60367.735684440 2024-02-27T17:39:23.135590+00:00 19994330.289000030607 29000000.019000008702 27870000.045000001788 3946707.081000090111 60367.735696011 2024-02-27T17:39:24.135353+00:00 19994330.289999961853 28999999.996000010520 27869999.991000000387 3945073.839999914169 60367.735707582 2024-02-27T17:39:25.135116+00:00 19994330.292999979109 29000000.007999990135 27870000.018999990076 3949704.062000035774 60367.735719154 2024-02-27T17:39:26.134879+00:00 19994330.290000081062 29000000.006000008434 27870000.025000009686 3950046.001000047196 60367.735730725 2024-02-27T17:39:27.134642+00:00 19994330.291999939829 28999999.991999980062 27869999.978999990970 3944894.010999917984 60367.735742296 2024-02-27T17:39:28.134406+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3947413.086000084877 60367.735753868 2024-02-27T17:39:29.134169+00:00 19994330.292000059038 28999999.993000030518 27870000.039999991655 3950534.865999937057 60367.735765439 2024-02-27T17:39:30.133932+00:00 19994330.285999890417 28999999.983999971300 27869999.918999999762 3949294.111999989022 60367.735777010 2024-02-27T17:39:31.133695+00:00 19994330.292000059038 29000000.049000021070 27870000.030000001192 3942558.904000043869 60367.735788763 2024-02-27T17:39:32.149079+00:00 19994330.292999979109 29000000.005999978632 27869999.992000009865 3947178.904999970924 60367.735800153 2024-02-27T17:39:33.133222+00:00 19994330.292999979109 28999999.953000009060 27870000.019999980927 3951455.057999968994 60367.735811905 2024-02-27T17:39:34.148611+00:00 19994330.286000009626 28999999.999000009149 27869999.917999979109 3948100.978000044823 60367.735823296 2024-02-27T17:39:35.132747+00:00 19994330.292999979109 29000000.036000009626 27870000.091000020504 3951967.136999965180 60367.735834867 2024-02-27T17:39:36.132511+00:00 19994330.289000030607 29000000.002999961376 27870000.009999990463 3943368.998000026215 60367.735846438 2024-02-27T17:39:37.132274+00:00 19994330.289000030607 28999999.992000039667 27869999.979000028223 3948103.986999989022 60367.735858010 2024-02-27T17:39:38.132043+00:00 19994330.289999961853 28999999.985999941826 27869999.944999989122 3944762.016000031959 60367.735869581 2024-02-27T17:39:39.131804+00:00 19994330.289999961853 28999999.983000040054 27870000.028999980539 3940222.044000030030 60367.735881153 2024-02-27T17:39:40.131568+00:00 19994330.293000098318 29000000.021999958903 27869999.985000010580 3948484.856999992859 60367.735892724 2024-02-27T17:39:41.131328+00:00 19994330.289000000805 28999999.996999979019 27870000.061999980360 3948383.156000018120 60367.735904295 2024-02-27T17:39:42.131089+00:00 19994330.291000001132 28999999.989000078291 27869999.960999969393 3948063.911999940872 60367.735915867 2024-02-27T17:39:43.130861+00:00 19994330.289000000805 29000000.028999920934 27869999.970000028610 3944710.886999965180 60367.735927437 2024-02-27T17:39:44.130617+00:00 19994330.291999999434 28999999.983000040054 27870000.016000028700 3945620.184000014793 60367.735939009 2024-02-27T17:39:45.130378+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3946646.958999990951 60367.735950580 2024-02-27T17:39:46.130142+00:00 19994330.293000001460 29000000.004000071436 27870000.030000090599 3953069.022000073921 60367.735962152 2024-02-27T17:39:47.129905+00:00 19994330.290999989957 28999999.970000028610 27869999.932999968529 3940837.988999962807 60367.735973723 2024-02-27T17:39:48.129667+00:00 19994330.291000008583 29000000.003999948502 27870000.018999930471 3945592.883999944199 60367.735985294 2024-02-27T17:39:49.129430+00:00 19994330.290999978781 28999999.983999971300 27870000.060000058264 3947080.099000095855 60367.735996866 2024-02-27T17:39:50.129194+00:00 19994330.290000021458 29000000.040000081062 27869999.968999978155 3947544.947999954224 60367.736008437 2024-02-27T17:39:51.128957+00:00 19994330.292999979109 28999999.983999971300 27870000.014000058174 3948679.011999965180 60367.736020008 2024-02-27T17:39:52.128720+00:00 19994330.285000000149 29000000.008999940008 27869999.981999989599 3942765.036000012886 60367.736031760 2024-02-27T17:39:53.144105+00:00 19994330.290000021458 28999999.985000010580 27869999.938999891281 3949178.014000058174 60367.736043151 2024-02-27T17:39:54.128246+00:00 19994330.290000021458 29000000.008000019938 27870000.093000050634 3949119.975000023842 60367.736054903 2024-02-27T17:39:55.143631+00:00 19994330.294999960810 29000000.014999989420 27869999.944000009447 3945921.976999998093 60367.736066294 2024-02-27T17:39:56.127773+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3944204.001999973785 60367.736078046 2024-02-27T17:39:57.143157+00:00 19994330.291999999434 28999999.973999999464 27870000.011000040919 3947873.050999999046 60367.736089436 2024-02-27T17:39:58.127298+00:00 19994330.291999999434 28999999.986999999732 27869999.995999928564 3947007.011999965180 60367.736101189 2024-02-27T17:39:59.142683+00:00 19994330.290000021458 29000000.015000000596 27870000.014999989420 3949242.996000051033 60367.736112579 2024-02-27T17:40:00.126827+00:00 19994330.286000009626 29000000.000999998301 27869999.989000078291 3951310.980999947060 60367.736124331 2024-02-27T17:40:01.142209+00:00 19994330.289999961853 29000000.019999999553 27870000.004999998957 3950325.939000010025 60367.736135722 2024-02-27T17:40:02.126351+00:00 19994330.291000008583 28999999.999000009149 27870000.043000001460 3943296.949000000954 60367.736147474 2024-02-27T17:40:03.141736+00:00 19994330.290000021458 28999999.972999989986 27869999.948000010103 3948306.131000041962 60367.736158865 2024-02-27T17:40:04.125877+00:00 19994330.296000000089 29000000.050999999046 27870000.026999998838 3939495.986999989022 60367.736170616 2024-02-27T17:40:05.141262+00:00 19994330.287999991328 28999999.951999988407 27869999.986000001431 3947517.918999909889 60367.736182007 2024-02-27T17:40:06.125403+00:00 19994330.288999971002 29000000.004000011832 27869999.951999988407 3947863.076000093948 60367.736193759 2024-02-27T17:40:07.140788+00:00 19994330.290000021458 29000000.021000031382 27870000.046000000089 3940878.036999940872 60367.736205149 2024-02-27T17:40:08.124929+00:00 19994330.287999991328 28999999.984999950975 27869999.964999999851 3939622.993000030983 60367.736216902 2024-02-27T17:40:09.140314+00:00 19994330.289000030607 29000000.003000020981 27870000.050000008196 3941299.876000047196 60367.736228292 2024-02-27T17:40:10.124456+00:00 19994330.291999939829 28999999.997999969870 27869999.977999988943 3944679.071999907028 60367.736240044 2024-02-27T17:40:11.139840+00:00 19994330.296000000089 28999999.989000018686 27869999.999000009149 3941423.958999990951 60367.736251435 2024-02-27T17:40:12.123982+00:00 19994330.287999991328 29000000.007000029087 27870000.002999961376 3945468.969000101089 60367.736263187 2024-02-27T17:40:13.139366+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3945390.054999948014 60367.736274758 2024-02-27T17:40:14.139130+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3942158.149000049103 60367.736286330 2024-02-27T17:40:15.138892+00:00 19994330.291999939829 28999999.996999979019 27869999.971000019461 3943044.886999965180 60367.736297901 2024-02-27T17:40:16.138655+00:00 19994330.285000089556 28999999.974000100046 27870000.021000031382 3944251.893999934196 60367.736309472 2024-02-27T17:40:17.138419+00:00 19994330.294999960810 29000000.022999878973 27869999.991999980062 3943797.009999989998 60367.736321044 2024-02-27T17:40:18.138183+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3946651.999000072014 60367.736332615 2024-02-27T17:40:19.137945+00:00 19994330.294000029564 29000000.044000029564 27870000.046000000089 3951059.111999989022 60367.736344187 2024-02-27T17:40:20.137708+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3947809.991999983788 60367.736355758 2024-02-27T17:40:21.137471+00:00 19994330.294000029564 28999999.990999940783 27869999.941999908537 3941476.911000012886 60367.736367329 2024-02-27T17:40:22.137234+00:00 19994330.289999961853 28999999.996999979019 27870000.032000061125 3947594.008000016212 60367.736378901 2024-02-27T17:40:23.136997+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3945545.105000019073 60367.736390472 2024-02-27T17:40:24.136761+00:00 19994330.289999961853 28999999.990000009537 27869999.985999941826 3947325.934000014793 60367.736401862 2024-02-27T17:40:25.120902+00:00 19994330.292000059038 28999999.970000028610 27870000.019000049680 3944561.009999989998 60367.736413614 2024-02-27T17:40:26.136287+00:00 19994330.287999991328 29000000.042999979109 27870000.021000031382 3947264.954999924172 60367.736425005 2024-02-27T17:40:27.120428+00:00 19994330.294999960810 29000000.009000059217 27869999.980000019073 3947485.024000049103 60367.736436757 2024-02-27T17:40:28.135813+00:00 19994330.291000008583 28999999.992999911308 27870000.028000000864 3945807.019999980927 60367.736448148 2024-02-27T17:40:29.119955+00:00 19994330.289000030607 28999999.993000030518 27869999.977999929339 3948062.972000002861 60367.736459900 2024-02-27T17:40:30.135339+00:00 19994330.292999979109 28999999.993000030518 27870000.024999979883 3948216.090999960899 60367.736471290 2024-02-27T17:40:31.119481+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3947494.902000070084 60367.736483042 2024-02-27T17:40:32.134865+00:00 19994330.288999918848 28999999.985000010580 27870000.017000079155 3949105.011999965180 60367.736494433 2024-02-27T17:40:33.119007+00:00 19994330.289000030607 29000000.032999988645 27869999.995999928564 3947398.973000050057 60367.736506185 2024-02-27T17:40:34.134393+00:00 19994330.291000008583 28999999.978000000119 27870000.003000020981 3947797.111999989022 60367.736517756 2024-02-27T17:40:35.134154+00:00 19994330.291999999434 29000000.019000001252 27869999.965999960899 3945948.880999923218 60367.736529328 2024-02-27T17:40:36.133918+00:00 19994330.291000001132 28999999.987999990582 27870000.007000088692 3942280.126000047196 60367.736540899 2024-02-27T17:40:37.133681+00:00 19994330.293999988586 29000000.005000010133 27870000.019999980927 3944998.914000033867 60367.736552470 2024-02-27T17:40:38.133444+00:00 19994330.284000009298 28999999.976999979466 27869999.957999940962 3947328.993999958038 60367.736564042 2024-02-27T17:40:39.133207+00:00 19994330.291999999434 29000000.048000011593 27870000.037999991328 3950301.039999961853 60367.736575613 2024-02-27T17:40:40.132970+00:00 19994330.289000000805 28999999.964000020176 27869999.999000001699 3949869.053000092972 60367.736587184 2024-02-27T17:40:41.132734+00:00 19994330.290999989957 29000000.025999989361 27869999.962999999523 3948743.894999980927 60367.736598756 2024-02-27T17:40:42.132496+00:00 19994330.293999999762 28999999.991999980062 27869999.980999998748 3948405.977999926079 60367.736610327 2024-02-27T17:40:43.132260+00:00 19994330.288000021130 28999999.997000038624 27870000.043999999762 3943372.026000022888 60367.736621899 2024-02-27T17:40:44.132029+00:00 19994330.287999991328 29000000.000999990851 27870000.017999991775 3951069.029000043869 60367.736633470 2024-02-27T17:40:45.131793+00:00 19994330.296999990940 29000000.018000010401 27870000.004000011832 3944450.000999927986 60367.736645041 2024-02-27T17:40:46.131556+00:00 19994330.285000000149 28999999.995000001043 27869999.984000001103 3952239.001000047196 60367.736656613 2024-02-27T17:40:47.131315+00:00 19994330.289999991655 28999999.995000001043 27869999.956000000238 3946765.962000011932 60367.736668183 2024-02-27T17:40:48.131075+00:00 19994330.289000030607 28999999.985999941826 27870000.062000010163 3949554.047999978065 60367.736679755 2024-02-27T17:40:49.130838+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3946390.952000021935 60367.736691326 2024-02-27T17:40:50.130601+00:00 19994330.290999948978 28999999.958000000566 27869999.949000000954 3944991.009999989998 60367.736702898 2024-02-27T17:40:51.130365+00:00 19994330.290000021458 29000000.026000019163 27870000.054000020027 3946844.995000004768 60367.736714469 2024-02-27T17:40:52.130127+00:00 19994330.299000021070 29000000.016999959946 27869999.991000000387 3944026.985999941826 60367.736726040 2024-02-27T17:40:53.129891+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3942945.018000007141 60367.736737612 2024-02-27T17:40:54.129653+00:00 19994330.283999979496 28999999.977999929339 27869999.922999981791 3940713.039000033867 60367.736749183 2024-02-27T17:40:55.129416+00:00 19994330.292999979109 28999999.990000009537 27870000.049000021070 3944262.054000020027 60367.736760935 2024-02-27T17:40:56.144801+00:00 19994330.290000021458 29000000.009000059217 27870000.040000021458 3945255.003000020981 60367.736772326 2024-02-27T17:40:57.128943+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3942955.980000019073 60367.736784078 2024-02-27T17:40:58.144327+00:00 19994330.296000000089 28999999.993999961764 27869999.977999988943 3945049.909999967087 60367.736795468 2024-02-27T17:40:59.128469+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3942768.985000013839 60367.736807221 2024-02-27T17:41:00.143853+00:00 19994330.292999979109 29000000.016999959946 27869999.986000061035 3945671.977999926079 60367.736818611 2024-02-27T17:41:01.127997+00:00 19994330.287000000477 28999999.993000030518 27869999.952999949455 3948777.075000048149 60367.736830363 2024-02-27T17:41:02.143380+00:00 19994330.292999979109 29000000.037000060081 27870000.049999948591 3943796.937999964226 60367.736841754 2024-02-27T17:41:03.127521+00:00 19994330.290000081062 28999999.982999920845 27869999.996000051498 3944759.081000090111 60367.736853506 2024-02-27T17:41:04.142907+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3945023.921999930870 60367.736864896 2024-02-27T17:41:05.127047+00:00 19994330.293999910355 28999999.986000061035 27869999.993999961764 3943225.044999957085 60367.736876648 2024-02-27T17:41:06.142432+00:00 19994330.290000081062 28999999.971999999136 27869999.950999978930 3943857.992000000086 60367.736888039 2024-02-27T17:41:07.126573+00:00 19994330.288999918848 29000000.019999980927 27870000.062000039965 3948048.049999999814 60367.736899791 2024-02-27T17:41:08.141958+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3946313.959000001196 60367.736911182 2024-02-27T17:41:09.126100+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3942623.993999999017 60367.736922934 2024-02-27T17:41:10.141485+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3948122.060000000987 60367.736934324 2024-02-27T17:41:11.125626+00:00 19994330.286000009626 28999999.989000000060 27869999.916000008583 3948986.006000000983 60367.736946077 2024-02-27T17:41:12.141010+00:00 19994330.292999979109 29000000.054999999702 27870000.065000060946 3944102.912000000011 60367.736957467 2024-02-27T17:41:13.125152+00:00 19994330.292000059038 28999999.969999991357 27869999.978999968618 3942813.086999997031 60367.736969219 2024-02-27T17:41:14.140536+00:00 19994330.290999889374 28999999.971000000834 27869999.962999939919 3944492.882999998052 60367.736980610 2024-02-27T17:41:15.124678+00:00 19994330.292000059038 29000000.001000020653 27870000.044000029564 3949008.131000005174 60367.736992362 2024-02-27T17:41:16.140063+00:00 19994330.289000030607 29000000.049999978393 27870000.004000071436 3942781.891999997199 60367.737003933 2024-02-27T17:41:17.139826+00:00 19994330.288999918848 28999999.981999989599 27870000.010999921709 3946681.087000004947 60367.737015504 2024-02-27T17:41:18.139589+00:00 19994330.288000110537 29000000.010000020266 27869999.939000010490 3940182.972999996971 60367.737027076 2024-02-27T17:41:19.139352+00:00 19994330.290999889374 28999999.993999991566 27870000.096000000834 3942443.078000002075 60367.737038466 2024-02-27T17:41:20.123494+00:00 19994330.290000081062 28999999.975000020117 27869999.904000010341 3942091.913999997079 60367.737050219 2024-02-27T17:41:21.138879+00:00 19994330.292999979109 29000000.020999971777 27870000.040999989957 3946552.031999997795 60367.737061609 2024-02-27T17:41:22.123020+00:00 19994330.292999979109 29000000.013000011444 27870000.035999998450 3948284.951000005007 60367.737073361 2024-02-27T17:41:23.138405+00:00 19994330.287999991328 28999999.966000020504 27869999.992000009865 3944394.965000004042 60367.737084752 2024-02-27T17:41:24.122547+00:00 19994330.287999991328 29000000.010999981314 27869999.970999989659 3947847.084999992978 60367.737096504 2024-02-27T17:41:25.137931+00:00 19994330.291000008583 29000000.038999971002 27870000.038000021130 3942049.012999997009 60367.737107894 2024-02-27T17:41:26.122072+00:00 19994330.289000030607 28999999.965000029653 27869999.947999980301 3944416.909000008833 60367.737119647 2024-02-27T17:41:27.137457+00:00 19994330.294000029564 28999999.973999980837 27869999.995000001043 3948285.064999998081 60367.737131037 2024-02-27T17:41:28.121599+00:00 19994330.286000009626 29000000.052000049502 27870000.020999971777 3944849.009000002872 60367.737142789 2024-02-27T17:41:29.136983+00:00 19994330.296000000089 28999999.948999941349 27869999.996000051498 3946432.953999996185 60367.737154180 2024-02-27T17:41:30.121125+00:00 19994330.287999998778 29000000.004999998957 27870000.006999969482 3941600.008000000846 60367.737165932 2024-02-27T17:41:31.136510+00:00 19994330.289000000805 29000000.024000048637 27870000.003000020981 3945453.962999999989 60367.737177323 2024-02-27T17:41:32.120652+00:00 19994330.289999991655 28999999.960999969393 27869999.992999970913 3942921.028999999166 60367.737189075 2024-02-27T17:41:33.136036+00:00 19994330.289000000805 29000000.026000019163 27869999.943000018597 3941395.972000002861 60367.737200465 2024-02-27T17:41:34.120178+00:00 19994330.292000010610 28999999.995000001043 27870000.073000010103 3944883.126999989152 60367.737212217 2024-02-27T17:41:35.135562+00:00 19994330.289999991655 29000000.000000000000 27869999.955999970436 3944988.924000009894 60367.737223607 2024-02-27T17:41:36.119703+00:00 19994330.293000008911 28999999.996999979019 27870000.025000039488 3940951.988999993075 60367.737235360 2024-02-27T17:41:37.135088+00:00 19994330.289999991655 28999999.991999980062 27869999.984999950975 3948166.031000003219 60367.737246931 2024-02-27T17:41:38.134851+00:00 19994330.289000000805 29000000.042999979109 27870000.017000079155 3946073.973000004888 60367.737258502 2024-02-27T17:41:39.134614+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3947878.052999988198 60367.737270074 2024-02-27T17:41:40.134377+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3942085.912000000011 60367.737281645 2024-02-27T17:41:41.134141+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3943830.101999998093 60367.737293216 2024-02-27T17:41:42.133904+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3942789.902000010014 60367.737304788 2024-02-27T17:41:43.133667+00:00 19994330.291999999434 28999999.989000078291 27869999.957999940962 3950087.055000007153 60367.737316359 2024-02-27T17:41:44.133430+00:00 19994330.294000029564 29000000.053999900818 27870000.037999991328 3949762.981999992859 60367.737327931 2024-02-27T17:41:45.133193+00:00 19994330.287999991328 28999999.997000098228 27870000.001000050455 3944155.981999992859 60367.737339502 2024-02-27T17:41:46.132956+00:00 19994330.293999969959 28999999.960999969393 27869999.983999971300 3947616.981000006199 60367.737351073 2024-02-27T17:41:47.132719+00:00 19994330.287000000477 29000000.047999981791 27870000.036999940872 3941951.988000005018 60367.737362645 2024-02-27T17:41:48.132482+00:00 19994330.292000059038 28999999.958999998868 27869999.963000059128 3945210.049999982119 60367.737374216 2024-02-27T17:41:49.132246+00:00 19994330.287000000477 29000000.026999998838 27870000.036000009626 3946997.122999995947 60367.737385787 2024-02-27T17:41:50.132014+00:00 19994330.289999961853 28999999.966999989003 27869999.940999981016 3946138.923000007868 60367.737397359 2024-02-27T17:41:51.131780+00:00 19994330.290000021458 29000000.014000009745 27870000.070000048727 3947350.958000003826 60367.737408930 2024-02-27T17:41:52.131543+00:00 19994330.291999999434 28999999.989999990910 27869999.983999971300 3943843.932000011206 60367.737420501 2024-02-27T17:41:53.131297+00:00 19994330.291000008583 29000000.035999979824 27869999.978999968618 3944267.980999975931 60367.737432072 2024-02-27T17:41:54.131062+00:00 19994330.294000029564 28999999.996000021696 27870000.021999958903 3946317.063000022899 60367.737443644 2024-02-27T17:41:55.130830+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3947541.106999992859 60367.737455215 2024-02-27T17:41:56.130591+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3940633.949999988079 60367.737466787 2024-02-27T17:41:57.130350+00:00 19994330.291999939829 28999999.995999988168 27869999.962000001222 3941123.914000004996 60367.737478358 2024-02-27T17:41:58.130113+00:00 19994330.289000030607 29000000.004000011832 27870000.008000001311 3945271.103000015020 60367.737489929 2024-02-27T17:41:59.129876+00:00 19994330.291000008583 29000000.032000008970 27870000.063000001013 3947734.903999983799 60367.737501500 2024-02-27T17:42:00.129639+00:00 19994330.294000029564 28999999.984999950975 27869999.936000000685 3947542.059000014793 60367.737513253 2024-02-27T17:42:01.145024+00:00 19994330.292999979109 28999999.998000029474 27869999.996000010520 3944990.974999994040 60367.737524643 2024-02-27T17:42:02.129165+00:00 19994330.281999949366 28999999.971999999136 27870000.010999981314 3945036.042999982834 60367.737536395 2024-02-27T17:42:03.144550+00:00 19994330.296000000089 29000000.000999990851 27870000.035000029951 3945347.932000011206 60367.737547786 2024-02-27T17:42:04.128692+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3945451.115000010002 60367.737559538 2024-02-27T17:42:05.144076+00:00 19994330.287999991328 29000000.000999990851 27869999.949999991804 3942016.877999991179 60367.737570928 2024-02-27T17:42:06.128219+00:00 19994330.291999939829 29000000.051999989897 27870000.065999981016 3945080.023000001907 60367.737582681 2024-02-27T17:42:07.143602+00:00 19994330.289000030607 28999999.965000029653 27869999.949000000954 3944655.069999992847 60367.737594071 2024-02-27T17:42:08.127744+00:00 19994330.294999960810 28999999.993000030518 27870000.018999990076 3942667.976999998093 60367.737605823 2024-02-27T17:42:09.143129+00:00 19994330.287999991328 29000000.009999990463 27869999.992000039667 3942829.922000021208 60367.737617214 2024-02-27T17:42:10.127270+00:00 19994330.294000029564 29000000.001999970526 27869999.993999961764 3950552.055999993812 60367.737628785 2024-02-27T17:42:11.127033+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3943737.928000003099 60367.737640357 2024-02-27T17:42:12.126797+00:00 19994330.291000008583 28999999.975999951363 27869999.989000018686 3945107.078999996185 60367.737651928 2024-02-27T17:42:13.126560+00:00 19994330.287999991328 29000000.019000049680 27869999.997999969870 3939696.975999981165 60367.737663499 2024-02-27T17:42:14.126323+00:00 19994330.294000029564 28999999.990000009537 27870000.007000029087 3949441.967999995220 60367.737675070 2024-02-27T17:42:15.126086+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3940864.969000041019 60367.737686642 2024-02-27T17:42:16.125848+00:00 19994330.291999939829 28999999.982999920845 27870000.049999948591 3945214.032000004780 60367.737698213 2024-02-27T17:42:17.125612+00:00 19994330.293000098318 28999999.960000038147 27869999.919000029564 3939530.034999967087 60367.737709784 2024-02-27T17:42:18.125375+00:00 19994330.291000008583 29000000.045000080019 27870000.031999949366 3949155.961000024807 60367.737721356 2024-02-27T17:42:19.125138+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3943628.027000010014 60367.737732927 2024-02-27T17:42:20.124902+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3946578.037999988068 60367.737744499 2024-02-27T17:42:21.124664+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3944777.033999979030 60367.737756250 2024-02-27T17:42:22.140049+00:00 19994330.291999999434 28999999.987000111490 27870000.019000049680 3944889.916000009049 60367.737767641 2024-02-27T17:42:23.124190+00:00 19994330.289000000805 29000000.028999920934 27870000.008000019938 3942696.005999981891 60367.737779393 2024-02-27T17:42:24.139575+00:00 19994330.296999998391 29000000.022999998182 27869999.980999950320 3943989.004000008106 60367.737790784 2024-02-27T17:42:25.123717+00:00 19994330.289999999106 28999999.978999998420 27870000.014999989420 3939583.935999989975 60367.737802536 2024-02-27T17:42:26.139101+00:00 19994330.290000010282 28999999.980000000447 27869999.996999979019 3944613.087999999989 60367.737813926 2024-02-27T17:42:27.123243+00:00 19994330.285999998450 29000000.021000001580 27870000.003000020981 3942434.009999989998 60367.737825679 2024-02-27T17:42:28.138627+00:00 19994330.291000008583 28999999.952000010759 27869999.977000001818 3946956.076000034809 60367.737837069 2024-02-27T17:42:29.122769+00:00 19994330.287999991328 29000000.026999998838 27870000.039999961853 3941324.861999989022 60367.737848821 2024-02-27T17:42:30.138153+00:00 19994330.289999991655 28999999.995999988168 27869999.958999991417 3948428.128000020981 60367.737860212 2024-02-27T17:42:31.122296+00:00 19994330.297000020742 29000000.015000019222 27870000.016000028700 3945205.953999996185 60367.737871964 2024-02-27T17:42:32.137680+00:00 19994330.287999991328 28999999.988000009209 27870000.014000058174 3947344.999000012875 60367.737883355 2024-02-27T17:42:33.121821+00:00 19994330.291000008583 29000000.007999990135 27869999.947000030428 3945326.951999961864 60367.737895106 2024-02-27T17:42:34.137207+00:00 19994330.290999978781 29000000.007000029087 27870000.056999921799 3941894.935000001919 60367.737906497 2024-02-27T17:42:35.121348+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3940309.060000001919 60367.737918249 2024-02-27T17:42:36.136732+00:00 19994330.288000050932 28999999.992999970913 27869999.938000001013 3945382.014999986161 60367.737929640 2024-02-27T17:42:37.120874+00:00 19994330.291999999434 29000000.023999989033 27870000.065999999642 3944524.921000003815 60367.737941392 2024-02-27T17:42:38.136258+00:00 19994330.289999961853 29000000.000000000000 27869999.973000001162 3943538.027000010014 60367.737952782 2024-02-27T17:42:39.120400+00:00 19994330.293000038713 29000000.013000011444 27869999.991999998689 3945178.037000000011 60367.737964535 2024-02-27T17:42:40.135785+00:00 19994330.287999991328 28999999.979000028223 27870000.013999998569 3946800.023000001907 60367.737975925 2024-02-27T17:42:41.119927+00:00 19994330.291000008583 28999999.998999949545 27870000.021000001580 3949149.003000020981 60367.737987677 2024-02-27T17:42:42.135311+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3947304.898000001907 60367.737999248 2024-02-27T17:42:43.135074+00:00 19994330.294999960810 29000000.029000040144 27870000.049000021070 3943674.154999970924 60367.738010820 2024-02-27T17:42:44.134837+00:00 19994330.286000009626 28999999.993999961764 27869999.942999988794 3946924.906000018120 60367.738022391 2024-02-27T17:42:45.134600+00:00 19994330.294000029564 29000000.004999998957 27870000.052000019699 3946548.005999981891 60367.738033962 2024-02-27T17:42:46.134363+00:00 19994330.291000008583 28999999.996999979019 27870000.007999960333 3948840.026000022888 60367.738045534 2024-02-27T17:42:47.134126+00:00 19994330.288999971002 28999999.996999979019 27869999.966000020504 3947213.016999959946 60367.738057105 2024-02-27T17:42:48.133889+00:00 19994330.293000038713 29000000.011000040919 27870000.021000031382 3946608.035000026226 60367.738068677 2024-02-27T17:42:49.133652+00:00 19994330.289999961853 29000000.011000040919 27870000.011999960989 3944870.953999996185 60367.738080248 2024-02-27T17:42:50.133415+00:00 19994330.286999940872 28999999.972999930382 27869999.923000041395 3945475.968999981880 60367.738091819 2024-02-27T17:42:51.133179+00:00 19994330.290000081062 29000000.025000099093 27870000.053999960423 3944751.972000002861 60367.738103391 2024-02-27T17:42:52.132942+00:00 19994330.289999961853 28999999.981999989599 27869999.997000038624 3941880.063000022899 60367.738114962 2024-02-27T17:42:53.132705+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3945099.064000010025 60367.738126533 2024-02-27T17:42:54.132468+00:00 19994330.288999918848 28999999.988999959081 27870000.013999938965 3943898.949999988079 60367.738138105 2024-02-27T17:42:55.132231+00:00 19994330.292999979109 28999999.970999959856 27869999.901000019163 3942672.973999977112 60367.738149676 2024-02-27T17:42:56.131995+00:00 19994330.289000030607 29000000.058000091463 27870000.108999971300 3941836.958999990951 60367.738161247 2024-02-27T17:42:57.131758+00:00 19994330.292000059038 28999999.949999928474 27869999.951000090688 3944787.066000043880 60367.738172819 2024-02-27T17:42:58.131531+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3946483.977999985218 60367.738184390 2024-02-27T17:42:59.131285+00:00 19994330.291999939829 29000000.024999979883 27870000.025999899954 3942960.925000011921 60367.738195961 2024-02-27T17:43:00.131048+00:00 19994330.286000009626 28999999.973999980837 27869999.994000080973 3947849.034999967087 60367.738207533 2024-02-27T17:43:01.130818+00:00 19994330.294000029564 28999999.989000078291 27869999.973999980837 3941469.090000032913 60367.738219104 2024-02-27T17:43:02.130579+00:00 19994330.289000030607 29000000.006000000983 27869999.993000030518 3942524.948000013828 60367.738230675 2024-02-27T17:43:03.130336+00:00 19994330.292999979109 28999999.989000000060 27870000.038999918848 3949059.964999973774 60367.738242427 2024-02-27T17:43:04.145720+00:00 19994330.289000030607 28999999.991999998689 27869999.968000050634 3944351.046000003815 60367.738253818 2024-02-27T17:43:05.129862+00:00 19994330.291000008583 29000000.008000001311 27870000.031999949366 3949309.140999972820 60367.738265389 2024-02-27T17:43:06.129625+00:00 19994330.288999918848 29000000.002999991179 27869999.965000029653 3945754.851000010967 60367.738276960 2024-02-27T17:43:07.129388+00:00 19994330.287999991328 29000000.029000010341 27869999.995000001043 3942956.977999985218 60367.738288532 2024-02-27T17:43:08.129152+00:00 19994330.290000081062 28999999.972999989986 27869999.996999979019 3948627.996000051033 60367.738300103 2024-02-27T17:43:09.128915+00:00 19994330.294999960810 29000000.013999998569 27870000.041000008583 3944109.969999969006 60367.738311674 2024-02-27T17:43:10.128677+00:00 19994330.289000030607 29000000.006000008434 27870000.001000050455 3945271.111999989022 60367.738323246 2024-02-27T17:43:11.128441+00:00 19994330.291999939829 28999999.962999999523 27869999.940999981016 3950196.912999988068 60367.738334817 2024-02-27T17:43:12.128204+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3943846.992000042927 60367.738346389 2024-02-27T17:43:13.127967+00:00 19994330.287999991328 29000000.002999961376 27869999.990000009537 3951181.050000011921 60367.738357960 2024-02-27T17:43:14.127730+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3952958.025999962818 60367.738369531 2024-02-27T17:43:15.127493+00:00 19994330.287000060081 29000000.015000049025 27869999.969000000507 3944789.958999990951 60367.738381103 2024-02-27T17:43:16.127256+00:00 19994330.289999999106 28999999.997999969870 27870000.048000000417 3949628.032000004780 60367.738392674 2024-02-27T17:43:17.127020+00:00 19994330.291000001132 28999999.985000010580 27869999.991000000387 3948544.907000004780 60367.738404245 2024-02-27T17:43:18.126783+00:00 19994330.293000008911 29000000.015999969095 27870000.006000000983 3945710.087000011932 60367.738415816 2024-02-27T17:43:19.126545+00:00 19994330.289999991655 28999999.984000030905 27869999.937000010163 3945764.941999971867 60367.738427388 2024-02-27T17:43:20.126309+00:00 19994330.291000008583 29000000.011000040919 27870000.083999991417 3947771.083000003826 60367.738438959 2024-02-27T17:43:21.126072+00:00 19994330.289999991655 29000000.000999931246 27870000.000000000000 3944381.867999970913 60367.738450530 2024-02-27T17:43:22.125835+00:00 19994330.287000019103 29000000.011000040919 27869999.948000010103 3939173.099000095855 60367.738462102 2024-02-27T17:43:23.125598+00:00 19994330.291999999434 29000000.016999959946 27870000.031999979168 3944623.069999932777 60367.738473673 2024-02-27T17:43:24.125361+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3949923.850000023842 60367.738485425 2024-02-27T17:43:25.140745+00:00 19994330.288000021130 28999999.986999988556 27869999.981999989599 3947639.047000051010 60367.738496816 2024-02-27T17:43:26.124887+00:00 19994330.290999978781 29000000.016000028700 27870000.032000008970 3945849.023999928962 60367.738508568 2024-02-27T17:43:27.140271+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3946513.998000026215 60367.738519958 2024-02-27T17:43:28.124414+00:00 19994330.289999991655 28999999.995999928564 27870000.012999951839 3944511.980000019073 60367.738531711 2024-02-27T17:43:29.139798+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3947494.993999958038 60367.738543101 2024-02-27T17:43:30.123939+00:00 19994330.292000059038 29000000.016000028700 27870000.000999990851 3946573.957000017166 60367.738554853 2024-02-27T17:43:31.139324+00:00 19994330.292999979109 28999999.982999920845 27869999.957000020891 3943492.059000014793 60367.738566244 2024-02-27T17:43:32.123466+00:00 19994330.286000009626 28999999.947000030428 27870000.025999959558 3946661.000000000000 60367.738577996 2024-02-27T17:43:33.138850+00:00 19994330.291999999434 29000000.034000039101 27869999.986999988556 3949376.960999966133 60367.738589386 2024-02-27T17:43:34.122992+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3944890.993999958038 60367.738601139 2024-02-27T17:43:35.138376+00:00 19994330.288999971002 29000000.013000011444 27870000.060999989510 3947761.146000028122 60367.738612529 2024-02-27T17:43:36.122518+00:00 19994330.290000021458 28999999.995999928564 27869999.914999961853 3946315.001000047196 60367.738624281 2024-02-27T17:43:37.137902+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3948973.906999946106 60367.738635672 2024-02-27T17:43:38.122044+00:00 19994330.287999991328 28999999.980000019073 27869999.956000089645 3945881.949000000954 60367.738647424 2024-02-27T17:43:39.137428+00:00 19994330.290000021458 29000000.019999999553 27870000.054999951273 3944134.042000054847 60367.738658815 2024-02-27T17:43:40.121570+00:00 19994330.291999999434 28999999.997999999672 27869999.978999968618 3945847.995999931823 60367.738670567 2024-02-27T17:43:41.136955+00:00 19994330.296000000089 29000000.015000011772 27869999.974000100046 3944937.986000061035 60367.738681957 2024-02-27T17:43:42.121097+00:00 19994330.287999931723 28999999.978999990970 27870000.032999988645 3945253.990999937057 60367.738693709 2024-02-27T17:43:43.136481+00:00 19994330.287000060081 29000000.006999999285 27870000.031000021845 3949578.064000010025 60367.738705100 2024-02-27T17:43:44.120623+00:00 19994330.289999961853 28999999.997000008821 27869999.958999991417 3949623.004000068177 60367.738716852 2024-02-27T17:43:45.136007+00:00 19994330.292000059038 29000000.011000011116 27870000.033999919891 3943643.927999972831 60367.738728423 2024-02-27T17:43:46.135770+00:00 19994330.286000009626 28999999.974999990314 27869999.981999989599 3949341.023000001907 60367.738739994 2024-02-27T17:43:47.135533+00:00 19994330.292999979109 29000000.039999991655 27869999.996999979019 3947535.021999955177 60367.738751566 2024-02-27T17:43:48.135296+00:00 19994330.292999979109 28999999.996000021696 27870000.047000050545 3941566.017000079155 60367.738763137 2024-02-27T17:43:49.135060+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3945357.023999928962 60367.738774708 2024-02-27T17:43:50.134822+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3943695.945999979973 60367.738786280 2024-02-27T17:43:51.134586+00:00 19994330.287000060081 29000000.004000011832 27869999.998999949545 3942577.976000071038 60367.738797851 2024-02-27T17:43:52.134349+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3941048.067000031006 60367.738809423 2024-02-27T17:43:53.134112+00:00 19994330.289000030607 28999999.994000021368 27869999.980999998748 3946454.875000000000 60367.738820994 2024-02-27T17:43:54.133875+00:00 19994330.289000030607 28999999.991000000387 27869999.984000001103 3944536.081999897957 60367.738832565 2024-02-27T17:43:55.133638+00:00 19994330.288999918848 29000000.011999960989 27870000.013000000268 3947396.040000081062 60367.738844137 2024-02-27T17:43:56.133401+00:00 19994330.293000098318 29000000.018000010401 27870000.012000009418 3943214.013000010978 60367.738855527 2024-02-27T17:43:57.117543+00:00 19994330.290999889374 28999999.973000049591 27869999.974999990314 3948482.893000007141 60367.738867279 2024-02-27T17:43:58.132928+00:00 19994330.290000081062 28999999.988999959081 27870000.004000011832 3950988.027999997139 60367.738878670 2024-02-27T17:43:59.117069+00:00 19994330.289999961853 29000000.039999961853 27870000.025000009686 3943777.981999992859 60367.738890422 2024-02-27T17:44:00.132453+00:00 19994330.287999991328 28999999.969000101089 27869999.996999979019 3942625.107999920845 60367.738901813 2024-02-27T17:44:01.116595+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3945667.887000083923 60367.738913564 2024-02-27T17:44:02.131980+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3949015.015999913216 60367.738924955 2024-02-27T17:44:03.116121+00:00 19994330.294000029564 29000000.041000008583 27870000.029999971390 3944295.035000085831 60367.738936707 2024-02-27T17:44:04.131516+00:00 19994330.291000008583 28999999.947000030428 27869999.995000001043 3948487.046000003815 60367.738948098 2024-02-27T17:44:05.115648+00:00 19994330.291999939829 29000000.019999980927 27869999.991000000387 3948429.979999899864 60367.738959850 2024-02-27T17:44:06.131034+00:00 19994330.292000059038 28999999.988000039011 27869999.944000009447 3943610.965000032913 60367.738971421 2024-02-27T17:44:07.130796+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3948879.922000051010 60367.738982993 2024-02-27T17:44:08.130568+00:00 19994330.289000030607 29000000.008999940008 27870000.008999999613 3948356.082000017166 60367.738994564 2024-02-27T17:44:09.130322+00:00 19994330.291000008583 28999999.967000011355 27869999.984000030905 3946453.952999948990 60367.739006135 2024-02-27T17:44:10.130085+00:00 19994330.291000001132 29000000.044000029564 27870000.034999970347 3945209.021999955177 60367.739017706 2024-02-27T17:44:11.129848+00:00 19994330.289999999106 28999999.955999970436 27869999.957000020891 3946477.014000058174 60367.739029278 2024-02-27T17:44:12.129611+00:00 19994330.290999989957 29000000.039000030607 27870000.049999948591 3946044.049000024796 60367.739040849 2024-02-27T17:44:13.129374+00:00 19994330.293000008911 28999999.985000010580 27869999.999000068754 3943766.018000007141 60367.739052420 2024-02-27T17:44:14.129137+00:00 19994330.291999999434 29000000.023999929428 27869999.980999950320 3942126.013999938965 60367.739063992 2024-02-27T17:44:15.128900+00:00 19994330.288999989629 28999999.988000039011 27869999.970000028610 3945548.921000003815 60367.739075563 2024-02-27T17:44:16.128663+00:00 19994330.285000000149 29000000.011999998242 27870000.070999979973 3946825.059000014793 60367.739087135 2024-02-27T17:44:17.128426+00:00 19994330.290000021458 28999999.967999998480 27869999.978000041097 3940404.935999989975 60367.739098706 2024-02-27T17:44:18.128189+00:00 19994330.292999979109 29000000.008999999613 27870000.013999938965 3945971.027999997139 60367.739110277 2024-02-27T17:44:19.127952+00:00 19994330.291000008583 29000000.004000011832 27869999.945000048727 3944810.953999996185 60367.739121849 2024-02-27T17:44:20.127715+00:00 19994330.286000009626 29000000.010000009090 27870000.013999938965 3943337.920000075828 60367.739133420 2024-02-27T17:44:21.127478+00:00 19994330.292999979109 28999999.972999989986 27870000.036000009626 3949191.109999895096 60367.739144991 2024-02-27T17:44:22.127242+00:00 19994330.292999979109 29000000.048000011593 27869999.963000059128 3943189.032000064850 60367.739156563 2024-02-27T17:44:23.127005+00:00 19994330.286000009626 28999999.977999988943 27869999.995999928564 3945649.986999989022 60367.739168134 2024-02-27T17:44:24.126768+00:00 19994330.290000021458 29000000.020000010729 27869999.993000030518 3948007.939999938011 60367.739179705 2024-02-27T17:44:25.126531+00:00 19994330.292999979109 28999999.947000030428 27870000.001999970526 3944240.041000009049 60367.739191276 2024-02-27T17:44:26.126294+00:00 19994330.285000029951 29000000.023999989033 27870000.024999979883 3947423.034000039101 60367.739202848 2024-02-27T17:44:27.126057+00:00 19994330.293999969959 29000000.025999959558 27869999.975000020117 3949647.912000060081 60367.739214600 2024-02-27T17:44:28.141442+00:00 19994330.292999979109 29000000.013999998569 27870000.068000078201 3950508.053999900818 60367.739225991 2024-02-27T17:44:29.125583+00:00 19994330.291000008583 28999999.948000010103 27869999.927999969572 3945158.925000071991 60367.739237742 2024-02-27T17:44:30.140968+00:00 19994330.289000030607 29000000.010999981314 27870000.052999969572 3943757.115999937057 60367.739249134 2024-02-27T17:44:31.125110+00:00 19994330.291000008583 29000000.019000049680 27869999.949999999255 3947569.884999989998 60367.739260885 2024-02-27T17:44:32.140494+00:00 19994330.287000000477 28999999.972999989986 27870000.017999999225 3948801.111000061035 60367.739272276 2024-02-27T17:44:33.124636+00:00 19994330.288999971002 29000000.005999978632 27869999.962999999523 3945053.115999937057 60367.739284028 2024-02-27T17:44:34.140020+00:00 19994330.290000021458 29000000.014999989420 27870000.037999998778 3946214.849000095855 60367.739295418 2024-02-27T17:44:35.124162+00:00 19994330.292999979109 29000000.003000020981 27869999.991000000387 3948932.072999954224 60367.739307171 2024-02-27T17:44:36.139547+00:00 19994330.292999979109 28999999.986999988556 27869999.999000009149 3947450.907999991905 60367.739318561 2024-02-27T17:44:37.123688+00:00 19994330.287999991328 28999999.973999980837 27870000.013999998569 3945720.083000063896 60367.739330313 2024-02-27T17:44:38.139073+00:00 19994330.290000081062 29000000.004999998957 27870000.003999978304 3948605.953999996185 60367.739341704 2024-02-27T17:44:39.123215+00:00 19994330.290999889374 29000000.019999980927 27869999.957000020891 3948445.945999979973 60367.739353456 2024-02-27T17:44:40.138599+00:00 19994330.290000081062 29000000.012000080198 27869999.985000010580 3943583.079999924172 60367.739364847 2024-02-27T17:44:41.122741+00:00 19994330.288999918848 28999999.970999959856 27870000.046000000089 3946283.970000029076 60367.739376599 2024-02-27T17:44:42.138125+00:00 19994330.293000098318 29000000.016000028700 27869999.970999959856 3947793.073000072967 60367.739387989 2024-02-27T17:44:43.122267+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3945625.893999934196 60367.739399741 2024-02-27T17:44:44.137652+00:00 19994330.290999889374 28999999.958999991417 27869999.967999991030 3947599.085999966133 60367.739411132 2024-02-27T17:44:45.121793+00:00 19994330.289000030607 29000000.042000059038 27870000.065000001341 3945683.953000069130 60367.739422884 2024-02-27T17:44:46.137178+00:00 19994330.291000008583 28999999.968000050634 27869999.909000039101 3948750.985000013839 60367.739434274 2024-02-27T17:44:47.121319+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3950018.982999920845 60367.739446027 2024-02-27T17:44:48.136704+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3946662.990000010002 60367.739457417 2024-02-27T17:44:49.120846+00:00 19994330.286000009626 29000000.012000080198 27870000.050000008196 3947375.083999990951 60367.739468988 2024-02-27T17:44:50.120608+00:00 19994330.294999960810 28999999.997999910265 27869999.884999990463 3948812.878000020981 60367.739480740 2024-02-27T17:44:51.135993+00:00 19994330.287999991328 29000000.031000021845 27870000.103999968618 3945533.113000034820 60367.739492131 2024-02-27T17:44:52.120135+00:00 19994330.296000000089 28999999.988000039011 27869999.952000018209 3945479.912999988068 60367.739503883 2024-02-27T17:44:53.135520+00:00 19994330.288000110537 28999999.997000001371 27870000.013000011444 3946240.157999991905 60367.739515274 2024-02-27T17:44:54.119661+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3941470.845999956131 60367.739527026 2024-02-27T17:44:55.135046+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3941860.943000078201 60367.739538416 2024-02-27T17:44:56.119187+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3938581.162999988068 60367.739550169 2024-02-27T17:44:57.134571+00:00 19994330.287999991328 28999999.998999979347 27870000.003999948502 3943515.904999970924 60367.739561559 2024-02-27T17:44:58.118713+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3950234.072000027169 60367.739573311 2024-02-27T17:44:59.134098+00:00 19994330.291000008583 29000000.018999990076 27870000.044999960810 3948622.950999975204 60367.739584702 2024-02-27T17:45:00.118240+00:00 19994330.288999918848 29000000.006999999285 27869999.996000051498 3944837.004999995232 60367.739596454 2024-02-27T17:45:01.133624+00:00 19994330.291000008583 28999999.992000009865 27869999.990999940783 3945285.004999995232 60367.739607845 2024-02-27T17:45:02.117766+00:00 19994330.290000081062 28999999.993999991566 27869999.978000041097 3945120.018000007141 60367.739619597 2024-02-27T17:45:03.133150+00:00 19994330.289000000805 29000000.028000000864 27870000.019000049680 3946444.014000058174 60367.739630987 2024-02-27T17:45:04.117292+00:00 19994330.289000000805 28999999.977000001818 27869999.997999910265 3943869.956999897957 60367.739642739 2024-02-27T17:45:05.132678+00:00 19994330.289999999106 28999999.995000001043 27870000.011000040919 3943833.919000030030 60367.739654130 2024-02-27T17:45:06.116818+00:00 19994330.296000000089 29000000.017000019550 27870000.003000020981 3941967.180000067223 60367.739665882 2024-02-27T17:45:07.132203+00:00 19994330.287999998778 28999999.977000001818 27869999.955000039190 3945440.983999968041 60367.739677273 2024-02-27T17:45:08.116344+00:00 19994330.289999991655 29000000.040000021458 27870000.036999940872 3949052.995000004768 60367.739689025 2024-02-27T17:45:09.131733+00:00 19994330.291999999434 28999999.962999999523 27869999.944000009447 3947779.891999959946 60367.739700596 2024-02-27T17:45:10.131497+00:00 19994330.287000000477 29000000.029999971390 27870000.041000001132 3945952.958000063896 60367.739712168 2024-02-27T17:45:11.131259+00:00 19994330.291999999434 28999999.958999991417 27869999.960000000894 3945521.005999923218 60367.739723739 2024-02-27T17:45:12.131020+00:00 19994330.291000008583 29000000.001999970526 27870000.013000000268 3942606.050000071991 60367.739735310 2024-02-27T17:45:13.130781+00:00 19994330.289000000805 29000000.014000058174 27870000.054000008851 3948628.046000003815 60367.739746881 2024-02-27T17:45:14.130548+00:00 19994330.296999990940 29000000.013000011444 27869999.978999990970 3945314.992999910843 60367.739758452 2024-02-27T17:45:15.130308+00:00 19994330.284000009298 29000000.006999969482 27869999.997000008821 3949995.952000021935 60367.739770024 2024-02-27T17:45:16.130070+00:00 19994330.292000029236 28999999.957999940962 27869999.995000001043 3943395.049000024796 60367.739781595 2024-02-27T17:45:17.129833+00:00 19994330.290999948978 29000000.035000089556 27870000.023999989033 3944701.968000053894 60367.739793167 2024-02-27T17:45:18.129597+00:00 19994330.290000021458 28999999.990999940783 27869999.992000009865 3944794.035999894142 60367.739804738 2024-02-27T17:45:19.129360+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3952559.970000029076 60367.739816309 2024-02-27T17:45:20.129123+00:00 19994330.291999999434 29000000.021000031382 27870000.027000010014 3945751.972000002861 60367.739827881 2024-02-27T17:45:21.128888+00:00 19994330.292999979109 28999999.978000041097 27869999.963999990374 3945687.080000042915 60367.739839452 2024-02-27T17:45:22.128649+00:00 19994330.288000050932 29000000.009999990463 27869999.999000009149 3948374.937999964226 60367.739851023 2024-02-27T17:45:23.128412+00:00 19994330.296000000089 28999999.995000001043 27869999.972999989986 3948756.986000061035 60367.739862595 2024-02-27T17:45:24.128175+00:00 19994330.283999979496 29000000.018999930471 27870000.088999990374 3945585.016999959946 60367.739874166 2024-02-27T17:45:25.127938+00:00 19994330.290000021458 28999999.963000059128 27869999.952000018209 3946782.953999996185 60367.739885737 2024-02-27T17:45:26.127702+00:00 19994330.288999971002 29000000.011999960989 27869999.992999970913 3942850.070000051986 60367.739897309 2024-02-27T17:45:27.127464+00:00 19994330.291999999434 28999999.985999941826 27870000.041000008583 3948785.895999907982 60367.739908880 2024-02-27T17:45:28.127228+00:00 19994330.287999991328 29000000.041000008583 27869999.977000001818 3948142.114000082016 60367.739920451 2024-02-27T17:45:29.126991+00:00 19994330.293999969959 28999999.971000079066 27870000.013000011444 3947582.972999929916 60367.739932023 2024-02-27T17:45:30.126754+00:00 19994330.289000030607 29000000.015000000596 27869999.965000029653 3946825.994000076782 60367.739943775 2024-02-27T17:45:31.142138+00:00 19994330.294000029564 28999999.984000001103 27870000.001999970526 3947879.926999927033 60367.739955165 2024-02-27T17:45:32.126280+00:00 19994330.286999940872 29000000.013000000268 27870000.004999998957 3938189.062000035774 60367.739966917 2024-02-27T17:45:33.141664+00:00 19994330.290000081062 29000000.003999989480 27869999.968999978155 3945894.962999939919 60367.739978308 2024-02-27T17:45:34.125806+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3946187.031000018120 60367.739990060 2024-02-27T17:45:35.141191+00:00 19994330.291000008583 29000000.006000008434 27870000.052000049502 3948412.042999982834 60367.740001451 2024-02-27T17:45:36.125332+00:00 19994330.288999918848 29000000.014999989420 27869999.993000030518 3945081.013000010978 60367.740013203 2024-02-27T17:45:37.140717+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3941558.854000092018 60367.740024593 2024-02-27T17:45:38.124859+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3948841.993999999948 60367.740036346 2024-02-27T17:45:39.140243+00:00 19994330.291000008583 29000000.014000028372 27870000.071999911219 3947181.125000000000 60367.740047736 2024-02-27T17:45:40.124385+00:00 19994330.287999991328 29000000.016999959946 27869999.986000061035 3947043.927999998908 60367.740059307 2024-02-27T17:45:41.124148+00:00 19994330.292000059038 28999999.992000039667 27870000.008000019938 3942576.115999999922 60367.740070879 2024-02-27T17:45:42.123911+00:00 19994330.288999918848 28999999.988999959081 27869999.957000020891 3943244.965999998152 60367.740082450 2024-02-27T17:45:43.123675+00:00 19994330.287999991328 29000000.025000039488 27870000.038999918848 3946437.015000001062 60367.740094021 2024-02-27T17:45:44.123437+00:00 19994330.291000008583 28999999.975999951363 27869999.960000038147 3946126.978000000119 60367.740105593 2024-02-27T17:45:45.123201+00:00 19994330.294000029564 29000000.006000038236 27870000.003000020981 3946195.028000000864 60367.740117164 2024-02-27T17:45:46.122964+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3939150.948000003118 60367.740128735 2024-02-27T17:45:47.122727+00:00 19994330.289000030607 29000000.029000040144 27870000.014999989420 3943600.896999999881 60367.740140307 2024-02-27T17:45:48.122490+00:00 19994330.291000008583 28999999.981999929994 27870000.013000011444 3949101.004999995232 60367.740151878 2024-02-27T17:45:49.122253+00:00 19994330.288999918848 29000000.007000088692 27869999.958999998868 3943270.130000003148 60367.740163449 2024-02-27T17:45:50.122016+00:00 19994330.287000060081 28999999.968999978155 27870000.021000001580 3944596.987999998033 60367.740175021 2024-02-27T17:45:51.121780+00:00 19994330.294000029564 29000000.029999971390 27869999.984999999404 3944805.958999998868 60367.740186773 2024-02-27T17:45:52.137164+00:00 19994330.291999939829 28999999.977000001818 27870000.006999999285 3944918.092000000179 60367.740198163 2024-02-27T17:45:53.121305+00:00 19994330.289000030607 28999999.981999989599 27869999.964000020176 3948216.997000000905 60367.740209916 2024-02-27T17:45:54.136691+00:00 19994330.291999939829 29000000.054999951273 27870000.052999969572 3945784.909000001848 60367.740221306 2024-02-27T17:45:55.120832+00:00 19994330.289000030607 28999999.997000098228 27870000.035000029951 3947833.995000004768 60367.740233058 2024-02-27T17:45:56.136216+00:00 19994330.289000030607 28999999.975999951363 27869999.954999979585 3947166.053999990225 60367.740244449 2024-02-27T17:45:57.120357+00:00 19994330.293999999762 28999999.998000029474 27870000.010999981314 3946206.958000003826 60367.740256201 2024-02-27T17:45:58.135742+00:00 19994330.285999998450 29000000.008000019938 27870000.004000011832 3947368.077999994159 60367.740267591 2024-02-27T17:45:59.119884+00:00 19994330.287999998778 29000000.000999931246 27869999.967000011355 3950440.036000012886 60367.740279343 2024-02-27T17:46:00.135268+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3946972.958999990951 60367.740290734 2024-02-27T17:46:01.119410+00:00 19994330.293000001460 29000000.022999998182 27870000.045000020415 3943753.967000008095 60367.740302486 2024-02-27T17:46:02.134794+00:00 19994330.292000010610 29000000.011000040919 27869999.991999980062 3945540.919999986887 60367.740313876 2024-02-27T17:46:03.118936+00:00 19994330.290000010282 28999999.995999928564 27870000.068000018597 3947983.027000010014 60367.740325629 2024-02-27T17:46:04.134321+00:00 19994330.290999978781 28999999.994000080973 27869999.929999951273 3949148.041999996174 60367.740337019 2024-02-27T17:46:05.118462+00:00 19994330.286000009626 28999999.997999910265 27870000.005000051111 3948466.917999998201 60367.740348771 2024-02-27T17:46:06.133846+00:00 19994330.289000000805 28999999.968000050634 27870000.040999948978 3950606.061000003945 60367.740360162 2024-02-27T17:46:07.117989+00:00 19994330.293999999762 29000000.029000040144 27869999.959000051022 3950422.033999993932 60367.740371914 2024-02-27T17:46:08.133373+00:00 19994330.290999978781 29000000.008999999613 27870000.023999929428 3947635.996000006795 60367.740383305 2024-02-27T17:46:09.117514+00:00 19994330.295000020415 28999999.987999990582 27869999.986000061035 3942952.965000004042 60367.740395057 2024-02-27T17:46:10.132899+00:00 19994330.284000009298 28999999.990000009537 27869999.955000039190 3948425.097999989986 60367.740406447 2024-02-27T17:46:11.117041+00:00 19994330.293999969959 29000000.008999999613 27870000.036999940872 3942615.985000013839 60367.740418199 2024-02-27T17:46:12.132425+00:00 19994330.286000009626 29000000.021000001580 27869999.996000051498 3944263.965999991167 60367.740429771 2024-02-27T17:46:13.132188+00:00 19994330.291000008583 28999999.983000010252 27870000.023999929428 3945571.032000004780 60367.740441342 2024-02-27T17:46:14.131956+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3948073.910999984015 60367.740452914 2024-02-27T17:46:15.131714+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3948508.140000015032 60367.740464485 2024-02-27T17:46:16.131481+00:00 19994330.294000029564 28999999.993999991566 27869999.949000000954 3947875.865000010002 60367.740476056 2024-02-27T17:46:17.131242+00:00 19994330.287000000477 28999999.979000028223 27869999.988999959081 3946053.045999974012 60367.740487628 2024-02-27T17:46:18.131012+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3948600.087999999989 60367.740499199 2024-02-27T17:46:19.130771+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3946162.921000003815 60367.740510770 2024-02-27T17:46:20.130544+00:00 19994330.289999961853 29000000.002999961376 27870000.031000021845 3945415.974000006914 60367.740522341 2024-02-27T17:46:21.130295+00:00 19994330.289000030607 28999999.994000021368 27869999.939000010490 3946156.988000005018 60367.740533913 2024-02-27T17:46:22.130060+00:00 19994330.291000008583 29000000.012000020593 27870000.023999929428 3947079.974000006914 60367.740545484 2024-02-27T17:46:23.129819+00:00 19994330.291999999434 28999999.999000009149 27870000.030000090599 3946767.093999981880 60367.740557055 2024-02-27T17:46:24.129582+00:00 19994330.289000030607 28999999.989999949932 27869999.961999889463 3943888.990999997128 60367.740568627 2024-02-27T17:46:25.129345+00:00 19994330.290999889374 28999999.989000018686 27869999.943000078201 3943249.913000016939 60367.740580198 2024-02-27T17:46:26.129109+00:00 19994330.293000098318 29000000.032999988645 27870000.085999969393 3948245.111000000965 60367.740591769 2024-02-27T17:46:27.128872+00:00 19994330.289999961853 28999999.978999968618 27869999.989999998361 3947295.917999982834 60367.740603341 2024-02-27T17:46:28.128635+00:00 19994330.284000039101 29000000.040000081062 27870000.011000011116 3944963.074000000954 60367.740614912 2024-02-27T17:46:29.128398+00:00 19994330.292999979109 28999999.954999919981 27869999.935999989510 3943521.916000009049 60367.740626303 2024-02-27T17:46:30.112540+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3942324.027000010014 60367.740638055 2024-02-27T17:46:31.127925+00:00 19994330.294000029564 29000000.001999970526 27870000.004000011832 3951596.963999987114 60367.740649445 2024-02-27T17:46:32.112066+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3943596.006999998819 60367.740661197 2024-02-27T17:46:33.127451+00:00 19994330.291999939829 28999999.993000030518 27869999.998999979347 3944782.018999993801 60367.740672769 2024-02-27T17:46:34.127213+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3946667.989000021946 60367.740684340 2024-02-27T17:46:35.126977+00:00 19994330.292000059038 29000000.028000000864 27870000.034000009298 3950950.074999988079 60367.740695911 2024-02-27T17:46:36.126740+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3947554.939000010025 60367.740707483 2024-02-27T17:46:37.126503+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3945458.004999995232 60367.740719054 2024-02-27T17:46:38.126266+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3943331.071999996901 60367.740730626 2024-02-27T17:46:39.126029+00:00 19994330.291000008583 29000000.026000019163 27870000.045000020415 3941781.931999980938 60367.740742197 2024-02-27T17:46:40.125792+00:00 19994330.294000029564 29000000.003999948502 27869999.930000010878 3945799.895000011194 60367.740753768 2024-02-27T17:46:41.125555+00:00 19994330.285999890417 28999999.981000069529 27870000.068000018597 3946420.113999993075 60367.740765339 2024-02-27T17:46:42.125318+00:00 19994330.290000081062 29000000.000000000000 27869999.932999968529 3945636.003000020981 60367.740776910 2024-02-27T17:46:43.125081+00:00 19994330.292999979109 28999999.993000030518 27870000.063000019640 3948079.937999994028 60367.740788482 2024-02-27T17:46:44.124844+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3949032.993999987841 60367.740800053 2024-02-27T17:46:45.124607+00:00 19994330.291000008583 28999999.991999998689 27869999.971000019461 3949658.067999988794 60367.740811625 2024-02-27T17:46:46.124371+00:00 19994330.294000029564 28999999.974999990314 27869999.945999979973 3944099.935000001919 60367.740823196 2024-02-27T17:46:47.124134+00:00 19994330.287999991328 29000000.005000010133 27870000.028000000864 3944425.064999998081 60367.740834767 2024-02-27T17:46:48.123897+00:00 19994330.292999979109 29000000.012000009418 27869999.960999969393 3949877.979000031948 60367.740846339 2024-02-27T17:46:49.123660+00:00 19994330.292999979109 28999999.987999979407 27870000.054000020027 3947161.009000002872 60367.740857910 2024-02-27T17:46:50.123423+00:00 19994330.290000081062 29000000.037000000477 27870000.026000019163 3942674.078000009060 60367.740869481 2024-02-27T17:46:51.123186+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3949521.981999992859 60367.740881053 2024-02-27T17:46:52.122949+00:00 19994330.289000000805 28999999.989000018686 27869999.987999919802 3945468.935000001919 60367.740892624 2024-02-27T17:46:53.122712+00:00 19994330.289000000805 29000000.008999999613 27870000.055999990553 3945382.990000010002 60367.740904195 2024-02-27T17:46:54.122476+00:00 19994330.291000008583 29000000.004000011832 27869999.940000060946 3944325.003999948967 60367.740915767 2024-02-27T17:46:55.122239+00:00 19994330.291999999434 28999999.987999979407 27869999.971999999136 3943410.902999997139 60367.740927338 2024-02-27T17:46:56.122002+00:00 19994330.293000001460 29000000.021000031382 27870000.088999990374 3952461.148000001907 60367.740939090 2024-02-27T17:46:57.137386+00:00 19994330.288000021130 28999999.974999960512 27869999.945999979973 3949968.885000050068 60367.740950481 2024-02-27T17:46:58.121528+00:00 19994330.288999971002 29000000.013999998569 27870000.012000080198 3946565.069999992847 60367.740962233 2024-02-27T17:46:59.136912+00:00 19994330.288000021130 29000000.013999998569 27869999.985999941826 3944617.047999978065 60367.740973623 2024-02-27T17:47:00.121055+00:00 19994330.289999991655 28999999.962000008672 27869999.996000051498 3946436.009000002872 60367.740985375 2024-02-27T17:47:01.136438+00:00 19994330.291000008583 29000000.001999970526 27870000.028999920934 3940495.907999991905 60367.740996766 2024-02-27T17:47:02.120580+00:00 19994330.293999999762 28999999.990000069141 27869999.947000030428 3946494.994000018109 60367.741008518 2024-02-27T17:47:03.135965+00:00 19994330.289999991655 29000000.015999909490 27870000.016999959946 3944884.018999993801 60367.741019909 2024-02-27T17:47:04.120106+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3943697.969999969006 60367.741031661 2024-02-27T17:47:05.135491+00:00 19994330.287000000477 28999999.981000069529 27869999.975000020117 3944790.034000039101 60367.741043051 2024-02-27T17:47:06.119633+00:00 19994330.288000050932 29000000.026999950409 27870000.006999999285 3942289.046999990940 60367.741054804 2024-02-27T17:47:07.135017+00:00 19994330.291999999434 28999999.960999969393 27869999.962000001222 3948474.976999998093 60367.741066194 2024-02-27T17:47:08.119159+00:00 19994330.292999979109 29000000.032999988645 27870000.065000001341 3953078.977999985218 60367.741077946 2024-02-27T17:47:09.134543+00:00 19994330.287000000477 28999999.981000069529 27870000.010000009090 3949769.055000007153 60367.741089337 2024-02-27T17:47:10.118685+00:00 19994330.293999969959 29000000.042999979109 27870000.018000010401 3946966.933000028133 60367.741101089 2024-02-27T17:47:11.134069+00:00 19994330.288000050932 29000000.006999969482 27869999.944000009447 3948618.028999983799 60367.741112479 2024-02-27T17:47:12.118211+00:00 19994330.292999979109 28999999.968000050634 27870000.011999990791 3942609.990999997128 60367.741124231 2024-02-27T17:47:13.133596+00:00 19994330.290000021458 29000000.028999920934 27870000.002000000328 3947409.898000001907 60367.741135622 2024-02-27T17:47:14.117737+00:00 19994330.285999950022 28999999.975000020117 27870000.008000019938 3943164.077000021935 60367.741147374 2024-02-27T17:47:15.133122+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3947682.968999981880 60367.741158765 2024-02-27T17:47:16.117263+00:00 19994330.291000008583 29000000.031999949366 27869999.955999970436 3947245.075999975204 60367.741170517 2024-02-27T17:47:17.132648+00:00 19994330.291000008583 28999999.975000020117 27870000.065000001341 3944895.067000031006 60367.741182088 2024-02-27T17:47:18.132411+00:00 19994330.292999979109 28999999.996999979019 27870000.001000050455 3943431.926999986172 60367.741193660 2024-02-27T17:47:19.132180+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3945905.875999987125 60367.741205231 2024-02-27T17:47:20.131938+00:00 19994330.294000029564 29000000.019999980927 27870000.010999981314 3945067.143999993801 60367.741216802 2024-02-27T17:47:21.131705+00:00 19994330.289999961853 28999999.986000061035 27869999.935999989510 3939402.008000016212 60367.741228374 2024-02-27T17:47:22.131467+00:00 19994330.289999961853 28999999.980000000447 27870000.009999990463 3948678.005999981891 60367.741239764 2024-02-27T17:47:23.115605+00:00 19994330.287000060081 28999999.984000001103 27869999.997000038624 3942295.879000008106 60367.741251516 2024-02-27T17:47:24.130994+00:00 19994330.291000008583 29000000.025000009686 27869999.993999961764 3943383.111999989022 60367.741262907 2024-02-27T17:47:25.115131+00:00 19994330.291000008583 28999999.991000000387 27870000.012000080198 3943191.031000018120 60367.741274659 2024-02-27T17:47:26.130522+00:00 19994330.289999961853 29000000.008999999613 27869999.963999990374 3944490.885999978054 60367.741286049 2024-02-27T17:47:27.114658+00:00 19994330.292999979109 29000000.013000011444 27870000.020999908447 3942643.035000026226 60367.741297801 2024-02-27T17:47:28.130044+00:00 19994330.289000030607 28999999.991999980062 27870000.015000101179 3943035.032999991905 60367.741309192 2024-02-27T17:47:29.114184+00:00 19994330.291000008583 29000000.016999989748 27870000.002999901772 3943886.000999987125 60367.741320944 2024-02-27T17:47:30.129568+00:00 19994330.289999961853 28999999.984000030905 27869999.974000100046 3947074.992000042927 60367.741332334 2024-02-27T17:47:31.113722+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3950132.014999986161 60367.741344087 2024-02-27T17:47:32.129094+00:00 19994330.289999961853 28999999.956000030041 27869999.958999991417 3945475.937999964226 60367.741355477 2024-02-27T17:47:33.113237+00:00 19994330.291000008583 29000000.054000020027 27870000.052999969572 3946425.035000026226 60367.741367229 2024-02-27T17:47:34.128621+00:00 19994330.293000098318 28999999.946999970824 27869999.957000020891 3944388.963999987114 60367.741378620 2024-02-27T17:47:35.112763+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3941051.012000023853 60367.741390372 2024-02-27T17:47:36.128147+00:00 19994330.293999910355 29000000.035000029951 27870000.026000019163 3944276.034999967087 60367.741401763 2024-02-27T17:47:37.112289+00:00 19994330.282999988645 29000000.010999981314 27869999.995000001043 3945468.927000045776 60367.741413515 2024-02-27T17:47:38.127673+00:00 19994330.291000008583 28999999.981000009924 27869999.984999898821 3947769.060000001919 60367.741425086 2024-02-27T17:47:39.127436+00:00 19994330.292000059038 29000000.001999970526 27869999.974000100046 3944075.091999948025 60367.741436657 2024-02-27T17:47:40.127200+00:00 19994330.289000030607 28999999.945000048727 27869999.985000010580 3942277.947000027169 60367.741448229 2024-02-27T17:47:41.126962+00:00 19994330.291000008583 29000000.043999910355 27870000.004999998957 3948004.998000026215 60367.741459800 2024-02-27T17:47:42.126727+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3948783.904999970924 60367.741471372 2024-02-27T17:47:43.126489+00:00 19994330.287999991328 29000000.014000058174 27870000.062999960035 3941059.093999981880 60367.741482943 2024-02-27T17:47:44.126252+00:00 19994330.296000000089 29000000.019999980927 27869999.964000001550 3944636.890000044834 60367.741494514 2024-02-27T17:47:45.126015+00:00 19994330.285999998450 28999999.998000029474 27870000.015000000596 3946752.012999951839 60367.741506085 2024-02-27T17:47:46.125778+00:00 19994330.293999999762 28999999.990000009537 27869999.991000000387 3948205.987000048161 60367.741517656 2024-02-27T17:47:47.125541+00:00 19994330.285000000149 28999999.971999999136 27869999.989999990910 3945557.057999968994 60367.741529228 2024-02-27T17:47:48.125304+00:00 19994330.290999989957 29000000.026999950409 27870000.016999989748 3944720.063000022899 60367.741540799 2024-02-27T17:47:49.125067+00:00 19994330.292000010610 28999999.991999980062 27869999.973000019789 3941352.958000003826 60367.741552371 2024-02-27T17:47:50.124830+00:00 19994330.293000001460 28999999.990000009537 27870000.031999979168 3943395.986000000965 60367.741563942 2024-02-27T17:47:51.124593+00:00 19994330.287999991328 29000000.011999960989 27869999.983000010252 3942146.946999967098 60367.741575514 2024-02-27T17:47:52.124357+00:00 19994330.293000008911 29000000.001999970526 27870000.032999988645 3946587.105000019073 60367.741587085 2024-02-27T17:47:53.124119+00:00 19994330.287000000477 29000000.007000088692 27869999.970000028610 3944182.889999986161 60367.741598656 2024-02-27T17:47:54.123883+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3945793.044000030030 60367.741610227 2024-02-27T17:47:55.123646+00:00 19994330.291999999434 29000000.029999971390 27870000.065000001341 3948045.101999998093 60367.741621799 2024-02-27T17:47:56.123409+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3946827.963999987114 60367.741633370 2024-02-27T17:47:57.123172+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3941476.970000029076 60367.741644941 2024-02-27T17:47:58.122935+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3948311.972999929916 60367.741656513 2024-02-27T17:47:59.122698+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3946177.035000085831 60367.741668265 2024-02-27T17:48:00.138085+00:00 19994330.289999961853 29000000.026000011712 27870000.059999998659 3944938.034999967087 60367.741679655 2024-02-27T17:48:01.122224+00:00 19994330.289000030607 29000000.006999999285 27869999.941999968141 3943975.927999972831 60367.741691408 2024-02-27T17:48:02.137608+00:00 19994330.287999991328 28999999.966000009328 27870000.025000039488 3945812.065999985207 60367.741702798 2024-02-27T17:48:03.121751+00:00 19994330.295000020415 29000000.013999998569 27869999.990000009537 3944702.924000024796 60367.741714550 2024-02-27T17:48:04.137135+00:00 19994330.285999950022 29000000.014999989420 27870000.003999948502 3942030.044999957085 60367.741725941 2024-02-27T17:48:05.121277+00:00 19994330.291000008583 28999999.978999998420 27870000.024000048637 3943507.998000026215 60367.741737693 2024-02-27T17:48:06.136661+00:00 19994330.293000038713 29000000.004000011832 27869999.968999978155 3945954.001999973785 60367.741749084 2024-02-27T17:48:07.120803+00:00 19994330.290999948978 28999999.999999970198 27869999.965999960899 3944330.986999989022 60367.741760836 2024-02-27T17:48:08.136187+00:00 19994330.291999999434 29000000.020000040531 27870000.034000039101 3940927.969000101089 60367.741772226 2024-02-27T17:48:09.120329+00:00 19994330.285000029951 28999999.988999959081 27870000.019999980927 3948123.109999895096 60367.741783978 2024-02-27T17:48:10.135713+00:00 19994330.289000030607 28999999.994000021368 27869999.960999969393 3940836.968000053894 60367.741795368 2024-02-27T17:48:11.119855+00:00 19994330.291999939829 29000000.002000030130 27870000.043000098318 3950649.891000031959 60367.741807121 2024-02-27T17:48:12.135240+00:00 19994330.295000080019 29000000.024999979883 27870000.033999919891 3943713.134999989998 60367.741818511 2024-02-27T17:48:13.119382+00:00 19994330.287999991328 28999999.985000010580 27869999.925000071526 3947676.000000000000 60367.741830083 2024-02-27T17:48:14.119145+00:00 19994330.291999939829 28999999.984999950975 27870000.032999988645 3946816.901999949943 60367.741841654 2024-02-27T17:48:15.118908+00:00 19994330.292999979109 29000000.002000030130 27869999.950999978930 3947229.889999986161 60367.741853226 2024-02-27T17:48:16.118671+00:00 19994330.285000089556 28999999.949000000954 27869999.998999949545 3944658.088000059128 60367.741864797 2024-02-27T17:48:17.118434+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3953153.069000006188 60367.741876368 2024-02-27T17:48:18.118197+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3943663.077000021935 60367.741888120 2024-02-27T17:48:19.133581+00:00 19994330.290000081062 28999999.983999971300 27869999.958999991417 3945318.857999920845 60367.741899511 2024-02-27T17:48:20.117724+00:00 19994330.292999979109 29000000.032000061125 27870000.055999990553 3944876.009999989998 60367.741911263 2024-02-27T17:48:21.133107+00:00 19994330.289999961853 28999999.962999939919 27869999.968000050634 3948245.976999998093 60367.741922653 2024-02-27T17:48:22.117249+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3949337.014000058174 60367.741934406 2024-02-27T17:48:23.132634+00:00 19994330.287000060081 28999999.988000039011 27870000.006999999285 3952210.998000026215 60367.741945796 2024-02-27T17:48:24.116776+00:00 19994330.290999889374 29000000.041000008583 27870000.030999999493 3950097.029999970924 60367.741957548 2024-02-27T17:48:25.132160+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3946182.014999986161 60367.741968939 2024-02-27T17:48:26.116302+00:00 19994330.294999960810 28999999.973999980837 27869999.997000008821 3953495.944000006188 60367.741980691 2024-02-27T17:48:27.131687+00:00 19994330.289000030607 29000000.021000031382 27870000.034000009298 3944594.968000053894 60367.741992082 2024-02-27T17:48:28.115828+00:00 19994330.286999940872 29000000.003000020981 27869999.987999979407 3944106.113999962807 60367.742003833 2024-02-27T17:48:29.131216+00:00 19994330.291000008583 28999999.980999950320 27869999.976000010967 3945425.970000029076 60367.742015224 2024-02-27T17:48:30.115354+00:00 19994330.294000029564 29000000.009999990463 27870000.018999990076 3943291.083999990951 60367.742026976 2024-02-27T17:48:31.130739+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3946621.918999909889 60367.742038367 2024-02-27T17:48:32.114884+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3943714.969000101089 60367.742050119 2024-02-27T17:48:33.130270+00:00 19994330.291999939829 28999999.998000029474 27870000.002999961376 3947706.070999979973 60367.742061509 2024-02-27T17:48:34.114410+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3945698.955999969970 60367.742073261 2024-02-27T17:48:35.129791+00:00 19994330.289999961853 28999999.963000059128 27869999.962000008672 3938005.980000019073 60367.742084652 2024-02-27T17:48:36.113933+00:00 19994330.296000000089 29000000.030999999493 27870000.025000039488 3949283.034000039101 60367.742096404 2024-02-27T17:48:37.129317+00:00 19994330.292999979109 29000000.004999998957 27869999.977999988943 3943809.936999917030 60367.742107795 2024-02-27T17:48:38.113459+00:00 19994330.284000001848 28999999.981000009924 27870000.004999998957 3945608.036000012886 60367.742119547 2024-02-27T17:48:39.128844+00:00 19994330.293000001460 29000000.013999998569 27869999.969999969006 3945957.090000032913 60367.742130937 2024-02-27T17:48:40.112985+00:00 19994330.287999998778 28999999.974000010639 27869999.991000059992 3942964.950999975204 60367.742142689 2024-02-27T17:48:41.128369+00:00 19994330.289000000805 29000000.030999988317 27870000.019999980927 3947258.057999968994 60367.742154261 2024-02-27T17:48:42.128132+00:00 19994330.290999989957 28999999.951999988407 27869999.998999949545 3947468.940000057220 60367.742165832 2024-02-27T17:48:43.127896+00:00 19994330.293000001460 29000000.038000021130 27869999.981999989599 3948301.962000011932 60367.742177404 2024-02-27T17:48:44.127659+00:00 19994330.293000008911 28999999.986999988556 27869999.968000050634 3943403.998999952804 60367.742188975 2024-02-27T17:48:45.127422+00:00 19994330.290999978781 28999999.999000009149 27870000.059000018984 3948639.973000050057 60367.742200546 2024-02-27T17:48:46.127185+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3948769.995999931823 60367.742212118 2024-02-27T17:48:47.126948+00:00 19994330.291000008583 29000000.007000029087 27869999.933999899775 3949215.896000028122 60367.742223689 2024-02-27T17:48:48.126711+00:00 19994330.289999991655 29000000.001999970526 27870000.079000119120 3946173.148000001907 60367.742235260 2024-02-27T17:48:49.126475+00:00 19994330.288000021130 28999999.964999970049 27869999.975999951363 3945678.059000014793 60367.742246831 2024-02-27T17:48:50.126238+00:00 19994330.289999991655 29000000.018999990076 27870000.011000040919 3938193.921000003815 60367.742258403 2024-02-27T17:48:51.126001+00:00 19994330.293000008911 28999999.970000028610 27870000.010999921709 3944405.072999954224 60367.742269974 2024-02-27T17:48:52.125764+00:00 19994330.291000008583 29000000.021000031382 27869999.996000051498 3941106.948000072967 60367.742281545 2024-02-27T17:48:53.125527+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3947025.043999909889 60367.742293117 2024-02-27T17:48:54.125290+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3953321.995000004768 60367.742304688 2024-02-27T17:48:55.125053+00:00 19994330.286000009626 28999999.957999940962 27869999.947999950498 3945259.975000023842 60367.742316260 2024-02-27T17:48:56.124817+00:00 19994330.287000000477 29000000.034000039101 27870000.013999938965 3945064.059000014793 60367.742327831 2024-02-27T17:48:57.124579+00:00 19994330.291999999434 29000000.005999919027 27870000.061000108719 3943221.883999944199 60367.742339402 2024-02-27T17:48:58.124342+00:00 19994330.291999999434 28999999.958000060171 27869999.956999901682 3946870.079000114929 60367.742350973 2024-02-27T17:48:59.124105+00:00 19994330.288999971002 29000000.011999960989 27869999.993000030518 3946769.987999916077 60367.742362545 2024-02-27T17:49:00.123868+00:00 19994330.296999990940 29000000.032000061125 27870000.024000048637 3942901.998000026215 60367.742374116 2024-02-27T17:49:01.123632+00:00 19994330.286000009626 28999999.995999928564 27869999.974999990314 3946139.970000029076 60367.742385687 2024-02-27T17:49:02.123395+00:00 19994330.294000029564 29000000.014000058174 27870000.043999999762 3946291.019999980927 60367.742397440 2024-02-27T17:49:03.138779+00:00 19994330.283999979496 28999999.954999919981 27869999.993000000715 3945142.934000014793 60367.742408830 2024-02-27T17:49:04.122921+00:00 19994330.290999948978 28999999.981000069529 27869999.959000010043 3949939.148999928962 60367.742420401 2024-02-27T17:49:05.122684+00:00 19994330.287000060081 29000000.024999979883 27869999.973999988288 3947836.950000048149 60367.742431973 2024-02-27T17:49:06.122447+00:00 19994330.292999979109 28999999.993000030518 27870000.067000001669 3948551.939000010025 60367.742443544 2024-02-27T17:49:07.122210+00:00 19994330.292000059038 29000000.054999951273 27869999.953999999911 3947978.116999983788 60367.742455116 2024-02-27T17:49:08.121973+00:00 19994330.291999939829 28999999.978000041097 27870000.011000011116 3942899.868999958038 60367.742466687 2024-02-27T17:49:09.121736+00:00 19994330.289999961853 28999999.962999939919 27869999.971999999136 3946531.053000092972 60367.742478258 2024-02-27T17:49:10.121499+00:00 19994330.288000110537 29000000.014999989420 27870000.038000021130 3948479.033999919891 60367.742489830 2024-02-27T17:49:11.121262+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3942523.915000081062 60367.742501401 2024-02-27T17:49:12.121026+00:00 19994330.292999979109 28999999.974000100046 27869999.940999981016 3948283.983999968041 60367.742512972 2024-02-27T17:49:13.120789+00:00 19994330.289000030607 29000000.068999998271 27870000.087999999523 3945725.031999946106 60367.742524543 2024-02-27T17:49:14.120552+00:00 19994330.291000008583 28999999.984000001103 27869999.991000000387 3947458.938000082970 60367.742536115 2024-02-27T17:49:15.120315+00:00 19994330.292000059038 28999999.954999998212 27869999.940000001341 3945598.108999968041 60367.742547686 2024-02-27T17:49:16.120078+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3945225.891999959946 60367.742559257 2024-02-27T17:49:17.119841+00:00 19994330.292999979109 29000000.025999989361 27870000.050999999046 3945229.078000069130 60367.742570829 2024-02-27T17:49:18.119604+00:00 19994330.287999991328 28999999.988999988884 27869999.902000010014 3943295.046999930870 60367.742582400 2024-02-27T17:49:19.119367+00:00 19994330.289999961853 29000000.006999999285 27870000.072999950498 3941192.965000032913 60367.742593972 2024-02-27T17:49:20.119130+00:00 19994330.287000060081 28999999.988000009209 27869999.960000038147 3945818.973000050057 60367.742605543 2024-02-27T17:49:21.118894+00:00 19994330.292999979109 29000000.015000019222 27870000.011000040919 3949327.991999983788 60367.742617295 2024-02-27T17:49:22.134278+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3944759.850999950897 60367.742628685 2024-02-27T17:49:23.118420+00:00 19994330.292000059038 29000000.014999989420 27870000.023999929428 3945711.156000018120 60367.742640438 2024-02-27T17:49:24.133804+00:00 19994330.291999939829 28999999.986000001431 27869999.970000028610 3945980.016999959946 60367.742651828 2024-02-27T17:49:25.117946+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3944714.948000072967 60367.742663580 2024-02-27T17:49:26.133330+00:00 19994330.289000030607 29000000.019999980927 27869999.987999919802 3947419.003999948967 60367.742674971 2024-02-27T17:49:27.117472+00:00 19994330.291999939829 28999999.953999999911 27869999.980000019073 3947045.049000024796 60367.742686723 2024-02-27T17:49:28.132856+00:00 19994330.289000030607 29000000.056000050157 27870000.081000089645 3945469.972000002861 60367.742698113 2024-02-27T17:49:29.116998+00:00 19994330.294000029564 28999999.966999951750 27869999.942999958992 3948011.975999950897 60367.742709866 2024-02-27T17:49:30.132383+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3946112.073000072967 60367.742721256 2024-02-27T17:49:31.116525+00:00 19994330.291000008583 29000000.022000070661 27870000.041999939829 3949045.927999972831 60367.742733008 2024-02-27T17:49:32.131913+00:00 19994330.291000001132 28999999.968999978155 27869999.962000008672 3951866.161000012886 60367.742744399 2024-02-27T17:49:33.116051+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3948487.929000020027 60367.742756151 2024-02-27T17:49:34.131442+00:00 19994330.286999989301 28999999.957000020891 27869999.981000069529 3945162.972000002861 60367.742767542 2024-02-27T17:49:35.115577+00:00 19994330.289000000805 29000000.028000000864 27870000.039999961853 3948692.985999941826 60367.742779294 2024-02-27T17:49:36.130966+00:00 19994330.287999998778 28999999.985999941826 27869999.967999938875 3946529.953999996185 60367.742790684 2024-02-27T17:49:37.115103+00:00 19994330.293999999762 29000000.034000039101 27870000.034000039101 3952370.070999979973 60367.742802436 2024-02-27T17:49:38.130488+00:00 19994330.291999999434 29000000.004999998957 27870000.016999959946 3950561.039000033867 60367.742813827 2024-02-27T17:49:39.114637+00:00 19994330.291000008583 28999999.953999999911 27869999.939000010490 3946024.843000053894 60367.742825579 2024-02-27T17:49:40.130014+00:00 19994330.289000000805 29000000.039000030607 27869999.986999999732 3948175.155999898911 60367.742836969 2024-02-27T17:49:41.114159+00:00 19994330.289000000805 28999999.978999968618 27869999.993000000715 3946714.920000075828 60367.742848721 2024-02-27T17:49:42.129540+00:00 19994330.290999978781 29000000.001999970526 27870000.040999989957 3946527.115000010002 60367.742860112 2024-02-27T17:49:43.113682+00:00 19994330.288000021130 28999999.996999979019 27870000.021000009030 3947926.951999903191 60367.742871864 2024-02-27T17:49:44.129066+00:00 19994330.293000008911 28999999.981000069529 27869999.960999999195 3949464.832000017166 60367.742883435 2024-02-27T17:49:45.128829+00:00 19994330.293999969959 29000000.046000000089 27870000.050999999046 3948876.208999990951 60367.742895007 2024-02-27T17:49:46.128592+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3945992.893000007141 60367.742906578 2024-02-27T17:49:47.128355+00:00 19994330.288999971002 29000000.000000000000 27869999.997999999672 3947905.013000010978 60367.742918150 2024-02-27T17:49:48.128119+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3948848.049000024796 60367.742929721 2024-02-27T17:49:49.127883+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3949271.927999972831 60367.742941292 2024-02-27T17:49:50.127645+00:00 19994330.291000008583 29000000.008000001311 27870000.083000000566 3946904.984000086784 60367.742952864 2024-02-27T17:49:51.127408+00:00 19994330.286000009626 28999999.992999989539 27869999.949999991804 3951817.009999989998 60367.742964435 2024-02-27T17:49:52.127171+00:00 19994330.296000000089 29000000.006000000983 27870000.020999971777 3947416.037999988068 60367.742976006 2024-02-27T17:49:53.126934+00:00 19994330.292999979109 28999999.981000021100 27869999.974000040442 3948376.036000012886 60367.742987577 2024-02-27T17:49:54.126697+00:00 19994330.286000009626 29000000.012999981642 27869999.995999988168 3946308.900999904145 60367.742999149 2024-02-27T17:49:55.126460+00:00 19994330.291000008583 29000000.002000000328 27870000.045000020415 3948246.992000102997 60367.743010720 2024-02-27T17:49:56.126223+00:00 19994330.291999999434 29000000.018999990076 27869999.986000001431 3953072.062999964226 60367.743022291 2024-02-27T17:49:57.125986+00:00 19994330.289999961853 28999999.991000000387 27869999.989999949932 3948799.059000014793 60367.743033682 2024-02-27T17:49:58.110129+00:00 19994330.292999979109 28999999.994000021368 27870000.004000071436 3949898.987999916077 60367.743045434 2024-02-27T17:49:59.125512+00:00 19994330.285000089556 28999999.976000010967 27869999.983999971300 3950202.933000088204 60367.743056824 2024-02-27T17:50:00.109654+00:00 19994330.296999931335 29000000.004000011832 27870000.062000039965 3947355.097000002861 60367.743068577 2024-02-27T17:50:01.125039+00:00 19994330.282000061125 29000000.025999959558 27869999.958999991417 3949092.866999983788 60367.743079967 2024-02-27T17:50:02.109181+00:00 19994330.297999981791 28999999.995000001043 27869999.978999968618 3944625.046000003815 60367.743091719 2024-02-27T17:50:03.124565+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3946514.080999969970 60367.743103110 2024-02-27T17:50:04.108710+00:00 19994330.292000059038 29000000.007000029087 27869999.971000079066 3946776.878000020981 60367.743114862 2024-02-27T17:50:05.124092+00:00 19994330.286999940872 29000000.020999971777 27870000.036999940872 3945748.019999980927 60367.743126433 2024-02-27T17:50:06.123854+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3944124.041000009049 60367.743138005 2024-02-27T17:50:07.123618+00:00 19994330.291000008583 29000000.022999998182 27869999.972999930382 3942818.927000045776 60367.743149576 2024-02-27T17:50:08.123381+00:00 19994330.292000059038 28999999.950000051409 27870000.019000049680 3945855.023000001907 60367.743161147 2024-02-27T17:50:09.123144+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3945931.019999980927 60367.743172719 2024-02-27T17:50:10.122908+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3942499.004999995232 60367.743184290 2024-02-27T17:50:11.122670+00:00 19994330.292999979109 28999999.990000009537 27870000.016000028700 3944247.021999999881 60367.743195862 2024-02-27T17:50:12.122433+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3945779.972000000067 60367.743207433 2024-02-27T17:50:13.122196+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3948480.012000000104 60367.743219004 2024-02-27T17:50:14.121959+00:00 19994330.292999979109 29000000.005999919027 27869999.986999988556 3947257.023000000045 60367.743230576 2024-02-27T17:50:15.121722+00:00 19994330.284999970347 29000000.002000089735 27870000.026999950409 3946866.903000000864 60367.743242147 2024-02-27T17:50:16.121485+00:00 19994330.294000029564 29000000.003999948502 27869999.973000049591 3947975.125999997836 60367.743253718 2024-02-27T17:50:17.121248+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3943681.942999999970 60367.743265289 2024-02-27T17:50:18.121011+00:00 19994330.292000059038 29000000.021000031382 27870000.048999998719 3947823.958999998868 60367.743276861 2024-02-27T17:50:19.120775+00:00 19994330.286999940872 28999999.978000041097 27870000.015000000596 3946280.069000006188 60367.743288432 2024-02-27T17:50:20.120537+00:00 19994330.290000081062 28999999.977000001818 27869999.963999990374 3937068.902999997139 60367.743300003 2024-02-27T17:50:21.120300+00:00 19994330.289999961853 29000000.041000008583 27870000.013000011444 3941565.037000000011 60367.743311575 2024-02-27T17:50:22.120064+00:00 19994330.292000059038 28999999.977999929339 27869999.999000001699 3945156.028999999166 60367.743323146 2024-02-27T17:50:23.119826+00:00 19994330.289999961853 29000000.022999998182 27869999.988000009209 3949685.994000003207 60367.743334718 2024-02-27T17:50:24.119590+00:00 19994330.291000008583 29000000.002000089735 27869999.974999990314 3948239.967000000179 60367.743346289 2024-02-27T17:50:25.119353+00:00 19994330.289999961853 28999999.986999988556 27870000.002000000328 3954350.098999998998 60367.743357860 2024-02-27T17:50:26.119116+00:00 19994330.296000000089 29000000.050999999046 27870000.057999998331 3947498.937999994028 60367.743369612 2024-02-27T17:50:27.134501+00:00 19994330.284000001848 28999999.932000000030 27870000.006000008434 3943774.003000006080 60367.743381003 2024-02-27T17:50:28.118643+00:00 19994330.287999998778 29000000.021000009030 27869999.903000000864 3949048.991999999154 60367.743392755 2024-02-27T17:50:29.134027+00:00 19994330.295000001788 29000000.004999998957 27870000.065000001341 3948517.969999998808 60367.743404145 2024-02-27T17:50:30.118168+00:00 19994330.287999998778 28999999.991999998689 27870000.005999978632 3947551.128000006080 60367.743415898 2024-02-27T17:50:31.133554+00:00 19994330.292000010610 29000000.002999991179 27870000.000999990851 3945744.927000001073 60367.743427288 2024-02-27T17:50:32.117695+00:00 19994330.289999991655 29000000.002000000328 27869999.988000039011 3946894.927999988198 60367.743439040 2024-02-27T17:50:33.133079+00:00 19994330.291000008583 28999999.982000019401 27870000.024999979883 3944247.975000008941 60367.743450431 2024-02-27T17:50:34.117221+00:00 19994330.288999971002 29000000.000000000000 27869999.952000018209 3943188.044000000227 60367.743462183 2024-02-27T17:50:35.132605+00:00 19994330.292000029236 29000000.016999959946 27870000.013000011444 3943189.044000000227 60367.743473574 2024-02-27T17:50:36.116747+00:00 19994330.289999991655 28999999.995000001043 27870000.035000029951 3946420.020999997854 60367.743485325 2024-02-27T17:50:37.132132+00:00 19994330.287000000477 28999999.987000048161 27869999.982999920845 3943903.987000002991 60367.743496716 2024-02-27T17:50:38.116273+00:00 19994330.290999978781 29000000.025999959558 27869999.990000009537 3949026.960999995004 60367.743508468 2024-02-27T17:50:39.131658+00:00 19994330.294000029564 28999999.993000030518 27870000.000000000000 3949894.971000000834 60367.743519859 2024-02-27T17:50:40.115800+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3949956.069000006188 60367.743531611 2024-02-27T17:50:41.131193+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3948474.948999986053 60367.743543001 2024-02-27T17:50:42.115326+00:00 19994330.292999979109 28999999.983999971300 27869999.974000100046 3943251.068000004161 60367.743554754 2024-02-27T17:50:43.130714+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3947508.001000002027 60367.743566144 2024-02-27T17:50:44.114852+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3947859.998000010848 60367.743577896 2024-02-27T17:50:45.130241+00:00 19994330.288999971002 28999999.975000020117 27869999.981000069529 3948721.895999997854 60367.743589287 2024-02-27T17:50:46.114379+00:00 19994330.290000021458 29000000.044000029564 27870000.039999961853 3948656.083999990951 60367.743601039 2024-02-27T17:50:47.129767+00:00 19994330.292999979109 28999999.982999920845 27869999.978999968618 3949360.145999997854 60367.743612610 2024-02-27T17:50:48.129526+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3945601.847000002861 60367.743624181 2024-02-27T17:50:49.129289+00:00 19994330.291000008583 28999999.976000070572 27870000.012000080198 3944573.990000010002 60367.743635753 2024-02-27T17:50:50.129052+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3950287.101999998093 60367.743647143 2024-02-27T17:50:51.113195+00:00 19994330.288000050932 28999999.981999989599 27869999.962000008672 3947016.995999991894 60367.743658896 2024-02-27T17:50:52.128579+00:00 19994330.291999999434 29000000.009999990463 27870000.040999889374 3950258.946999996901 60367.743670286 2024-02-27T17:50:53.112720+00:00 19994330.287999991328 29000000.001999970526 27869999.961000081152 3949738.062999994028 60367.743682038 2024-02-27T17:50:54.128104+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3946990.916999996174 60367.743693429 2024-02-27T17:50:55.112246+00:00 19994330.291999939829 28999999.975000020117 27870000.034999970347 3952059.967000008095 60367.743705181 2024-02-27T17:50:56.127631+00:00 19994330.292000059038 29000000.011999960989 27869999.967000011355 3951065.990999997128 60367.743716571 2024-02-27T17:50:57.111772+00:00 19994330.292000059038 29000000.016000028700 27869999.969000000507 3943582.070000023115 60367.743728324 2024-02-27T17:50:58.127157+00:00 19994330.289999961853 28999999.981000069529 27870000.013000000268 3943826.988999993075 60367.743739714 2024-02-27T17:50:59.111298+00:00 19994330.289999961853 28999999.986999988556 27870000.045000001788 3947408.886000006925 60367.743751466 2024-02-27T17:51:00.126682+00:00 19994330.286000009626 29000000.005999919027 27869999.964000001550 3944355.067000002135 60367.743762857 2024-02-27T17:51:01.110825+00:00 19994330.291000008583 29000000.006000038236 27870000.003999989480 3946161.082999974024 60367.743774609 2024-02-27T17:51:02.126209+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3950285.943000019062 60367.743786000 2024-02-27T17:51:03.110351+00:00 19994330.289999961853 28999999.981999989599 27870000.052999999374 3944413.016000003088 60367.743797752 2024-02-27T17:51:04.125735+00:00 19994330.294000029564 29000000.026000000536 27869999.986000001431 3950085.940999985207 60367.743809142 2024-02-27T17:51:05.109877+00:00 19994330.289000030607 29000000.006999999285 27870000.027000039816 3947713.076000005007 60367.743820895 2024-02-27T17:51:06.125261+00:00 19994330.291999939829 28999999.965999990702 27869999.946999970824 3945749.981999992859 60367.743832285 2024-02-27T17:51:07.109403+00:00 19994330.287000060081 28999999.999000009149 27870000.008999999613 3945221.034999995958 60367.743844037 2024-02-27T17:51:08.124787+00:00 19994330.286999940872 29000000.011999990791 27869999.961000028998 3948085.924000024796 60367.743855427 2024-02-27T17:51:09.108929+00:00 19994330.292000059038 29000000.006000008434 27870000.061999980360 3948969.071999996901 60367.743867179 2024-02-27T17:51:10.124314+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3946367.913999975193 60367.743878751 2024-02-27T17:51:11.124077+00:00 19994330.292999979109 28999999.997000008821 27869999.986999988556 3947912.999000012875 60367.743890322 2024-02-27T17:51:12.123840+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3948929.023000001907 60367.743901893 2024-02-27T17:51:13.123603+00:00 19994330.289999961853 29000000.011999960989 27869999.960000038147 3942538.013000010978 60367.743913465 2024-02-27T17:51:14.123366+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3944073.895999997854 60367.743925036 2024-02-27T17:51:15.123129+00:00 19994330.289999961853 28999999.991000000387 27870000.018999930471 3948004.127999991179 60367.743936608 2024-02-27T17:51:16.122893+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3945484.988000005018 60367.743948179 2024-02-27T17:51:17.122656+00:00 19994330.288000110537 29000000.019999980927 27869999.988000039011 3945973.046000003815 60367.743959750 2024-02-27T17:51:18.122419+00:00 19994330.290999889374 28999999.971999999136 27869999.977000001818 3943600.924999982119 60367.743971322 2024-02-27T17:51:19.122183+00:00 19994330.296999998391 29000000.012000020593 27870000.047999981791 3947010.004999995232 60367.743982893 2024-02-27T17:51:20.121945+00:00 19994330.287999998778 28999999.962000008672 27869999.901999950409 3943821.034000039101 60367.743994464 2024-02-27T17:51:21.121709+00:00 19994330.289000000805 29000000.009999990463 27870000.045000080019 3948228.983999968041 60367.744006035 2024-02-27T17:51:22.121471+00:00 19994330.289000000805 28999999.988000039011 27869999.980000019073 3946182.144999980927 60367.744017607 2024-02-27T17:51:23.121234+00:00 19994330.292000010610 29000000.029999971390 27870000.016999959946 3949413.809000014793 60367.744029178 2024-02-27T17:51:24.120997+00:00 19994330.285999998450 29000000.044000029564 27870000.064999941736 3944438.002000033855 60367.744040750 2024-02-27T17:51:25.120761+00:00 19994330.293999999762 28999999.969999909401 27869999.977000001818 3948490.080999969970 60367.744052321 2024-02-27T17:51:26.120523+00:00 19994330.291999999434 28999999.966000080109 27869999.995000001043 3948868.948000013828 60367.744063892 2024-02-27T17:51:27.120287+00:00 19994330.289000000805 29000000.037999991328 27870000.007000088692 3944884.936999977101 60367.744075464 2024-02-27T17:51:28.120050+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3943459.053000032902 60367.744087035 2024-02-27T17:51:29.119814+00:00 19994330.289999991655 28999999.986999988556 27870000.011000040919 3949474.011999965180 60367.744098787 2024-02-27T17:51:30.135197+00:00 19994330.289000000805 29000000.004999998957 27869999.942999958992 3947388.883000016212 60367.744110177 2024-02-27T17:51:31.119339+00:00 19994330.289000000805 28999999.996000051498 27870000.069000009447 3951042.120999991894 60367.744121930 2024-02-27T17:51:32.134723+00:00 19994330.290999978781 29000000.008999940008 27869999.981000069529 3946726.012000023853 60367.744133320 2024-02-27T17:51:33.118866+00:00 19994330.289000030607 28999999.973999980837 27869999.959999918938 3944365.015999972820 60367.744145072 2024-02-27T17:51:34.134249+00:00 19994330.289999961853 29000000.016000028700 27870000.002000089735 3941651.946000040043 60367.744156463 2024-02-27T17:51:35.118391+00:00 19994330.295000020415 29000000.031000021845 27870000.028999999166 3945047.970999956131 60367.744168215 2024-02-27T17:51:36.133776+00:00 19994330.287999991328 28999999.958999991417 27870000.002999998629 3944246.022000014782 60367.744179606 2024-02-27T17:51:37.117918+00:00 19994330.291000008583 29000000.003000020981 27870000.026999998838 3949069.055999993812 60367.744191358 2024-02-27T17:51:38.133302+00:00 19994330.287999991328 29000000.036999940872 27869999.986000001431 3951115.040000020992 60367.744202748 2024-02-27T17:51:39.117444+00:00 19994330.289000030607 28999999.940999981016 27869999.969000000507 3942924.946999967098 60367.744214500 2024-02-27T17:51:40.132829+00:00 19994330.291999999434 29000000.027000069618 27870000.013000011444 3947804.037000000011 60367.744225891 2024-02-27T17:51:41.116970+00:00 19994330.291000008583 29000000.004000000656 27870000.004000011832 3943933.930000007153 60367.744237462 2024-02-27T17:51:42.116733+00:00 19994330.291000008583 28999999.993000000715 27869999.974999990314 3949379.018000007141 60367.744249034 2024-02-27T17:51:43.116496+00:00 19994330.290999948978 29000000.017000000924 27870000.004999998957 3946263.966000020970 60367.744260605 2024-02-27T17:51:44.116259+00:00 19994330.292000059038 29000000.010000009090 27870000.019000019878 3950348.043999969959 60367.744272176 2024-02-27T17:51:45.116022+00:00 19994330.288999971002 28999999.975999981165 27870000.023999989033 3946021.956000030041 60367.744283747 2024-02-27T17:51:46.115785+00:00 19994330.286999940872 29000000.001000020653 27869999.978999968618 3948326.891999959946 60367.744295319 2024-02-27T17:51:47.115548+00:00 19994330.290000081062 28999999.993999991566 27870000.007000029087 3946158.123000026215 60367.744306890 2024-02-27T17:51:48.115312+00:00 19994330.296000000089 29000000.022000011057 27870000.002999961376 3947682.074000000954 60367.744318462 2024-02-27T17:51:49.115075+00:00 19994330.288999918848 28999999.999999970198 27869999.970000028610 3946725.912999988068 60367.744330033 2024-02-27T17:51:50.114838+00:00 19994330.293000098318 28999999.991000000387 27870000.031000021845 3945137.062000035774 60367.744341785 2024-02-27T17:51:51.130233+00:00 19994330.287999991328 28999999.984000030905 27869999.969999969006 3943875.878999948967 60367.744353176 2024-02-27T17:51:52.114367+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3944149.111000000965 60367.744364928 2024-02-27T17:51:53.129748+00:00 19994330.288999918848 28999999.984000030905 27869999.982999980450 3951432.132000029087 60367.744376318 2024-02-27T17:51:54.113893+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3944087.805000007153 60367.744388070 2024-02-27T17:51:55.129274+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3941777.018000007141 60367.744399461 2024-02-27T17:51:56.113422+00:00 19994330.289999961853 28999999.961999949068 27869999.962000008672 3947004.990000010002 60367.744411213 2024-02-27T17:51:57.128801+00:00 19994330.291000008583 29000000.050999999046 27869999.966000080109 3947759.072999954224 60367.744422603 2024-02-27T17:51:58.112943+00:00 19994330.291000008583 28999999.972999989986 27870000.066999908537 3944991.009000002872 60367.744434356 2024-02-27T17:51:59.128327+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3952653.011000037193 60367.744445746 2024-02-27T17:52:00.112469+00:00 19994330.292999979109 28999999.990999940783 27869999.975999951363 3941692.902999997139 60367.744457498 2024-02-27T17:52:01.127853+00:00 19994330.287999991328 29000000.050000071526 27870000.052999969572 3946170.060000001919 60367.744468889 2024-02-27T17:52:02.111995+00:00 19994330.287999991328 28999999.977999929339 27869999.983000040054 3948510.104999959003 60367.744480641 2024-02-27T17:52:03.127379+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3947663.839000045788 60367.744492032 2024-02-27T17:52:04.111521+00:00 19994330.291000008583 28999999.948000069708 27870000.029999971390 3943305.122999966145 60367.744503784 2024-02-27T17:52:05.126906+00:00 19994330.292000059038 29000000.052999969572 27869999.966000080109 3945622.901000022888 60367.744515174 2024-02-27T17:52:06.111047+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3943141.078999996185 60367.744526926 2024-02-27T17:52:07.126432+00:00 19994330.288999918848 28999999.957000020891 27869999.963999990374 3948838.852999985218 60367.744538317 2024-02-27T17:52:08.110574+00:00 19994330.292000059038 29000000.028999920934 27870000.042000059038 3948545.052999972831 60367.744550069 2024-02-27T17:52:09.125958+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3943698.982000052929 60367.744561459 2024-02-27T17:52:10.110100+00:00 19994330.289999961853 29000000.027000069618 27870000.024999979883 3950414.071999967098 60367.744573212 2024-02-27T17:52:11.125484+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3944711.962999999989 60367.744584783 2024-02-27T17:52:12.125247+00:00 19994330.292999979109 28999999.988000039011 27869999.939000010490 3947697.120000004768 60367.744596354 2024-02-27T17:52:13.125010+00:00 19994330.296999998391 29000000.032000061125 27870000.059999939054 3946623.888000010978 60367.744607925 2024-02-27T17:52:14.124774+00:00 19994330.287000000477 28999999.983999971300 27870000.015999998897 3949197.963999987114 60367.744619497 2024-02-27T17:52:15.124537+00:00 19994330.289999999106 29000000.006000038236 27869999.975999999791 3949895.161000012886 60367.744631068 2024-02-27T17:52:16.124299+00:00 19994330.290000010282 28999999.988999959081 27870000.020000010729 3941858.941999971867 60367.744642640 2024-02-27T17:52:17.124062+00:00 19994330.287999991328 29000000.006999969482 27870000.000999998301 3946782.967999995220 60367.744654211 2024-02-27T17:52:18.123826+00:00 19994330.291000008583 28999999.982000000775 27869999.978999998420 3950970.965000032913 60367.744665782 2024-02-27T17:52:19.123589+00:00 19994330.291999999434 29000000.029999990016 27869999.995000001043 3950397.987999976147 60367.744677354 2024-02-27T17:52:20.123353+00:00 19994330.291000008583 28999999.977000001818 27870000.046999990940 3948008.958999990951 60367.744688925 2024-02-27T17:52:21.123115+00:00 19994330.289000000805 29000000.024000000209 27869999.975999981165 3945173.073000013828 60367.744700496 2024-02-27T17:52:22.122878+00:00 19994330.291999999434 28999999.986000001431 27869999.994000021368 3949728.976000010967 60367.744712068 2024-02-27T17:52:23.122641+00:00 19994330.294999990612 28999999.984000001103 27869999.967999991030 3945408.054000020027 60367.744723639 2024-02-27T17:52:24.122404+00:00 19994330.284000009298 28999999.995999988168 27870000.004999998957 3946080.933999956120 60367.744735210 2024-02-27T17:52:25.122168+00:00 19994330.291000008583 29000000.020000010729 27870000.033999979496 3944756.055000007153 60367.744746782 2024-02-27T17:52:26.121931+00:00 19994330.287000000477 29000000.007000029087 27869999.950000051409 3949339.979999959003 60367.744758353 2024-02-27T17:52:27.121694+00:00 19994330.291999999434 28999999.993999961764 27870000.067999958992 3940625.032000064850 60367.744769924 2024-02-27T17:52:28.121457+00:00 19994330.292999979109 29000000.002000030130 27869999.953999999911 3943627.970999956131 60367.744781496 2024-02-27T17:52:29.121220+00:00 19994330.290000021458 28999999.986999988556 27870000.019000049680 3946750.029000043869 60367.744793067 2024-02-27T17:52:30.120983+00:00 19994330.289999961853 28999999.986000001431 27869999.936999980360 3944998.937999964226 60367.744804638 2024-02-27T17:52:31.120746+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3946008.077000021935 60367.744816210 2024-02-27T17:52:32.120509+00:00 19994330.291999999434 28999999.995000001043 27870000.023999929428 3945760.963999987114 60367.744827962 2024-02-27T17:52:33.135894+00:00 19994330.285000029951 29000000.006999969482 27869999.963000059128 3941911.907000064850 60367.744839353 2024-02-27T17:52:34.120036+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3946566.090999960899 60367.744850924 2024-02-27T17:52:35.119799+00:00 19994330.291000008583 29000000.019999980927 27870000.012999888510 3946129.047999978065 60367.744862495 2024-02-27T17:52:36.119562+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3949241.950000048149 60367.744874066 2024-02-27T17:52:37.119325+00:00 19994330.294999960810 28999999.953999999911 27869999.999000068754 3946261.929000020027 60367.744885637 2024-02-27T17:52:38.119088+00:00 19994330.286000009626 29000000.003999948502 27869999.954999919981 3945706.196999907028 60367.744897209 2024-02-27T17:52:39.118851+00:00 19994330.293000038713 29000000.040000081062 27870000.060999989510 3942367.955000042915 60367.744908780 2024-02-27T17:52:40.118614+00:00 19994330.283999919891 28999999.990000009537 27869999.973000049591 3948799.870000004768 60367.744920352 2024-02-27T17:52:41.118377+00:00 19994330.294000029564 29000000.028000000864 27870000.004999998957 3943546.009999989998 60367.744931923 2024-02-27T17:52:42.118140+00:00 19994330.289000030607 28999999.954999919981 27870000.003999948502 3946955.144000052940 60367.744943494 2024-02-27T17:52:43.117903+00:00 19994330.291999939829 29000000.009999990463 27870000.040000081062 3946319.871999979019 60367.744955066 2024-02-27T17:52:44.117667+00:00 19994330.292000059038 29000000.009999990463 27869999.950999978930 3951750.054000020027 60367.744966637 2024-02-27T17:52:45.117429+00:00 19994330.291999939829 28999999.997000098228 27870000.044000029564 3945982.972999929916 60367.744978208 2024-02-27T17:52:46.117193+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3946431.912000060081 60367.744989780 2024-02-27T17:52:47.116956+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3945451.991999983788 60367.745001351 2024-02-27T17:52:48.116719+00:00 19994330.290000081062 28999999.996999979019 27870000.010999921709 3944001.090000032913 60367.745012922 2024-02-27T17:52:49.116482+00:00 19994330.286000009626 28999999.973000049591 27869999.991000059992 3944511.901999949943 60367.745024493 2024-02-27T17:52:50.116245+00:00 19994330.291999939829 28999999.985999941826 27869999.991999980062 3943676.090999960899 60367.745036065 2024-02-27T17:52:51.116008+00:00 19994330.292999979109 29000000.048000101000 27869999.975000020117 3948008.996000051033 60367.745047636 2024-02-27T17:52:52.115771+00:00 19994330.291000008583 28999999.993999961764 27870000.024999998510 3945724.051999927033 60367.745059208 2024-02-27T17:52:53.115534+00:00 19994330.292000059038 28999999.978999968618 27869999.997000001371 3947818.961000084877 60367.745070779 2024-02-27T17:52:54.115297+00:00 19994330.288999918848 29000000.034000039101 27869999.995000001043 3943297.995000004768 60367.745082350 2024-02-27T17:52:55.115067+00:00 19994330.287000060081 28999999.978999998420 27869999.999000009149 3945705.926999927033 60367.745094102 2024-02-27T17:52:56.130454+00:00 19994330.292000059038 29000000.022999990731 27870000.011999979615 3950707.121000051033 60367.745105493 2024-02-27T17:52:57.114591+00:00 19994330.287999991328 28999999.991999998689 27869999.982000019401 3948258.990999937057 60367.745117245 2024-02-27T17:52:58.129977+00:00 19994330.291999939829 28999999.984000008553 27869999.963999990374 3951168.942000031006 60367.745128636 2024-02-27T17:52:59.114117+00:00 19994330.294000029564 28999999.997000008821 27870000.066000010818 3948312.026000022888 60367.745140388 2024-02-27T17:53:00.129497+00:00 19994330.287999991328 28999999.982999980450 27869999.957999970764 3942483.967000008095 60367.745151778 2024-02-27T17:53:01.113639+00:00 19994330.294000029564 29000000.008999999613 27869999.998000029474 3943453.026000022888 60367.745163530 2024-02-27T17:53:02.129024+00:00 19994330.286999940872 28999999.991000000387 27869999.997999969870 3943963.006999969017 60367.745174921 2024-02-27T17:53:03.113166+00:00 19994330.292999979109 29000000.025999989361 27870000.017000019550 3950895.960999966133 60367.745186673 2024-02-27T17:53:04.128550+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3953114.935999989975 60367.745198064 2024-02-27T17:53:05.112691+00:00 19994330.289999961853 28999999.971999999136 27869999.989999949932 3948145.044000030030 60367.745209816 2024-02-27T17:53:06.128076+00:00 19994330.294000029564 28999999.994000021368 27870000.026000019163 3947119.027999997139 60367.745221206 2024-02-27T17:53:07.112218+00:00 19994330.289000000805 29000000.009999990463 27869999.910000029951 3942168.009999989998 60367.745232958 2024-02-27T17:53:08.127602+00:00 19994330.293000001460 29000000.000000000000 27870000.063999950886 3944283.930000067223 60367.745244349 2024-02-27T17:53:09.111744+00:00 19994330.287999998778 29000000.004000011832 27869999.950000051409 3945479.057999968994 60367.745256101 2024-02-27T17:53:10.127128+00:00 19994330.287999998778 29000000.004999998957 27870000.055999990553 3954919.953999996185 60367.745267492 2024-02-27T17:53:11.111270+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3947036.088999987114 60367.745279244 2024-02-27T17:53:12.126655+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3944913.942999958992 60367.745290634 2024-02-27T17:53:13.110798+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3944704.100000023842 60367.745302387 2024-02-27T17:53:14.126181+00:00 19994330.290000021458 29000000.047999981791 27870000.021000031382 3946620.955000042915 60367.745313777 2024-02-27T17:53:15.110323+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3946122.919999957085 60367.745325529 2024-02-27T17:53:16.125707+00:00 19994330.293000008911 29000000.016000028700 27869999.991999980062 3946502.017000079155 60367.745337100 2024-02-27T17:53:17.125470+00:00 19994330.289000000805 28999999.996000051498 27869999.985000010580 3945165.063999890815 60367.745348671 2024-02-27T17:53:18.125233+00:00 19994330.287000000477 28999999.959999918938 27869999.990999940783 3944789.956000090111 60367.745360243 2024-02-27T17:53:19.124996+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3948335.054000020027 60367.745371814 2024-02-27T17:53:20.124759+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3947544.950999975204 60367.745383386 2024-02-27T17:53:21.124523+00:00 19994330.290000021458 29000000.024999979883 27870000.019000049680 3946822.060999989975 60367.745394957 2024-02-27T17:53:22.124286+00:00 19994330.292999979109 29000000.011999960989 27870000.026999950409 3946368.947999954224 60367.745406528 2024-02-27T17:53:23.124049+00:00 19994330.291999999434 28999999.998000029474 27869999.986000061035 3947831.006000041962 60367.745418100 2024-02-27T17:53:24.123812+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3947276.958999990951 60367.745429671 2024-02-27T17:53:25.123575+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3945076.952999948990 60367.745441061 2024-02-27T17:53:26.107716+00:00 19994330.290000021458 28999999.998000029474 27870000.032000061125 3945293.040000081062 60367.745452814 2024-02-27T17:53:27.123101+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3947058.975999950897 60367.745464204 2024-02-27T17:53:28.107243+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3944638.108000040054 60367.745475956 2024-02-27T17:53:29.122628+00:00 19994330.291999999434 28999999.965000029653 27869999.963999990374 3944374.975999950897 60367.745487347 2024-02-27T17:53:30.106769+00:00 19994330.290000021458 29000000.013999938965 27869999.966000080109 3946434.999000072014 60367.745499099 2024-02-27T17:53:31.122153+00:00 19994330.291999999434 29000000.009000059217 27870000.052000001073 3946749.951999903191 60367.745510490 2024-02-27T17:53:32.106295+00:00 19994330.291000008583 28999999.997000001371 27869999.973000001162 3941988.023000001907 60367.745522242 2024-02-27T17:53:33.121680+00:00 19994330.292999979109 28999999.989999998361 27870000.040000010282 3943715.027999997139 60367.745533632 2024-02-27T17:53:34.105821+00:00 19994330.286999940872 29000000.039000000805 27869999.982999999076 3945058.951000093948 60367.745545384 2024-02-27T17:53:35.121206+00:00 19994330.285000089556 28999999.991999980062 27870000.034000009298 3944264.023999928962 60367.745556775 2024-02-27T17:53:36.105348+00:00 19994330.294999960810 28999999.957000020891 27869999.923999991268 3946055.052999972831 60367.745568527 2024-02-27T17:53:37.120732+00:00 19994330.289999961853 29000000.013999998569 27870000.050000008196 3949519.972000002861 60367.745580099 2024-02-27T17:53:38.120495+00:00 19994330.289000030607 29000000.019999980927 27869999.997999999672 3943118.027999997139 60367.745591670 2024-02-27T17:53:39.120258+00:00 19994330.292999979109 28999999.977000031620 27869999.955999970436 3945433.000000000000 60367.745603241 2024-02-27T17:53:40.120021+00:00 19994330.287999991328 29000000.062999960035 27870000.068000018597 3945785.927000045776 60367.745614812 2024-02-27T17:53:41.119784+00:00 19994330.294000029564 28999999.933000031859 27870000.018000010401 3951351.080999969970 60367.745626383 2024-02-27T17:53:42.119547+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3946715.024999976158 60367.745637955 2024-02-27T17:53:43.119311+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3948679.886000037193 60367.745649526 2024-02-27T17:53:44.119074+00:00 19994330.291999939829 29000000.022999998182 27869999.949999991804 3950736.082000017166 60367.745661098 2024-02-27T17:53:45.118837+00:00 19994330.289999961853 28999999.985999941826 27870000.000000000000 3945690.911000012886 60367.745672669 2024-02-27T17:53:46.118600+00:00 19994330.293000098318 28999999.981000009924 27869999.986000001431 3949047.083999990951 60367.745684240 2024-02-27T17:53:47.118363+00:00 19994330.288999918848 29000000.013000011444 27870000.004000011832 3944274.029999970924 60367.745695812 2024-02-27T17:53:48.118126+00:00 19994330.290000081062 29000000.028999980539 27870000.051999989897 3948471.948000072967 60367.745707383 2024-02-27T17:53:49.117889+00:00 19994330.288999918848 28999999.971999999136 27869999.951999958605 3944082.936999917030 60367.745718954 2024-02-27T17:53:50.117655+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3947820.045000075828 60367.745730526 2024-02-27T17:53:51.117415+00:00 19994330.292999979109 29000000.011999960989 27870000.037999991328 3945766.059999942780 60367.745742097 2024-02-27T17:53:52.117178+00:00 19994330.288000110537 28999999.999000068754 27869999.952999949455 3945719.927999972831 60367.745753668 2024-02-27T17:53:53.116942+00:00 19994330.293999910355 29000000.014999989420 27870000.009000059217 3945075.000000000000 60367.745765240 2024-02-27T17:53:54.116705+00:00 19994330.292000059038 28999999.985999941826 27870000.006000038236 3948945.995000004768 60367.745776811 2024-02-27T17:53:55.116468+00:00 19994330.287999991328 28999999.984000090510 27869999.980999950320 3948386.024999976158 60367.745788382 2024-02-27T17:53:56.116231+00:00 19994330.292999979109 29000000.020999908447 27869999.986999988556 3948172.953000069130 60367.745799954 2024-02-27T17:53:57.115994+00:00 19994330.291000008583 29000000.019999980927 27870000.060999989510 3948640.090000032913 60367.745811525 2024-02-27T17:53:58.115757+00:00 19994330.286000009626 28999999.941000100225 27869999.953999999911 3946685.856999992859 60367.745823277 2024-02-27T17:53:59.131149+00:00 19994330.291999939829 29000000.009999990463 27870000.039000030607 3949379.112999916077 60367.745834668 2024-02-27T17:54:00.115283+00:00 19994330.287999998778 28999999.995999928564 27869999.962000008672 3944901.919000030030 60367.745846420 2024-02-27T17:54:01.130670+00:00 19994330.293000001460 29000000.006000038236 27870000.055999990553 3949234.067999958992 60367.745857810 2024-02-27T17:54:02.114809+00:00 19994330.291000001132 29000000.013999938965 27869999.949000000954 3948203.035000085831 60367.745869562 2024-02-27T17:54:03.130198+00:00 19994330.291000001132 29000000.007000088692 27869999.995000001043 3947275.957000017166 60367.745880953 2024-02-27T17:54:04.114341+00:00 19994330.289999991655 29000000.011999960989 27869999.982999920845 3945993.899999976158 60367.745892705 2024-02-27T17:54:05.129720+00:00 19994330.289000000805 28999999.973000049591 27870000.006000038236 3948663.085999966133 60367.745904095 2024-02-27T17:54:06.113863+00:00 19994330.287999998778 29000000.002999901772 27870000.050999999046 3949026.965999960899 60367.745915848 2024-02-27T17:54:07.129246+00:00 19994330.289000000805 29000000.055999990553 27869999.991000059992 3944017.020000100136 60367.745927238 2024-02-27T17:54:08.113395+00:00 19994330.293999999762 28999999.951000090688 27870000.024999979883 3948496.000000000000 60367.745938990 2024-02-27T17:54:09.128773+00:00 19994330.290999978781 28999999.989000000060 27869999.934000000358 3943998.044999957085 60367.745950381 2024-02-27T17:54:10.112918+00:00 19994330.290000021458 29000000.022999998182 27870000.006000000983 3943502.967999935150 60367.745962133 2024-02-27T17:54:11.128298+00:00 19994330.291999999434 28999999.997999999672 27870000.030999999493 3945261.958000063896 60367.745973524 2024-02-27T17:54:12.112440+00:00 19994330.287999991328 28999999.980999991298 27870000.032999988645 3947913.097000002861 60367.745985276 2024-02-27T17:54:13.127825+00:00 19994330.287999991328 29000000.047000020742 27869999.969999998808 3945431.998000026215 60367.745996666 2024-02-27T17:54:14.111967+00:00 19994330.291000008583 28999999.953999999911 27869999.951999988407 3950666.106999992859 60367.746008419 2024-02-27T17:54:15.127351+00:00 19994330.290000021458 29000000.018999990076 27870000.026000019163 3949091.837999939919 60367.746019809 2024-02-27T17:54:16.111493+00:00 19994330.290000021458 28999999.988999988884 27870000.039999991655 3946047.950999975204 60367.746031380 2024-02-27T17:54:17.111256+00:00 19994330.293999969959 29000000.018999990076 27869999.977999988943 3946004.112000108231 60367.746042951 2024-02-27T17:54:18.111019+00:00 19994330.288999971002 28999999.957000020891 27869999.976000010967 3947580.019999980927 60367.746054523 2024-02-27T17:54:19.110782+00:00 19994330.292000059038 29000000.056999981403 27870000.058000031859 3948543.921999930870 60367.746066275 2024-02-27T17:54:20.126167+00:00 19994330.288999971002 28999999.964000049978 27869999.977000001818 3950360.030000091065 60367.746077666 2024-02-27T17:54:21.110309+00:00 19994330.287999991328 28999999.994999948889 27869999.992999970913 3949416.958999990951 60367.746089417 2024-02-27T17:54:22.125693+00:00 19994330.291999999434 28999999.998000029474 27869999.958000000566 3946935.079999924172 60367.746100808 2024-02-27T17:54:23.109835+00:00 19994330.289000030607 29000000.026000019163 27870000.072000030428 3948651.905000091065 60367.746112560 2024-02-27T17:54:24.125219+00:00 19994330.289999961853 28999999.932999968529 27869999.934999998659 3945284.032999991905 60367.746123951 2024-02-27T17:54:25.109361+00:00 19994330.295000020415 29000000.034000039101 27870000.040999948978 3943254.931999921799 60367.746135703 2024-02-27T17:54:26.124745+00:00 19994330.288000050932 29000000.027999941260 27869999.953000009060 3942890.129999995232 60367.746147093 2024-02-27T17:54:27.108887+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3950436.955000042915 60367.746158846 2024-02-27T17:54:28.124271+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3948797.011999965180 60367.746170236 2024-02-27T17:54:29.108413+00:00 19994330.294999960810 29000000.001999970526 27870000.030000090599 3948536.904000043869 60367.746181988 2024-02-27T17:54:30.123797+00:00 19994330.287000060081 28999999.975999951363 27869999.980999950320 3948591.136999965180 60367.746193379 2024-02-27T17:54:31.107939+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3948686.894999980927 60367.746205131 2024-02-27T17:54:32.123324+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3946848.018000007141 60367.746216522 2024-02-27T17:54:33.107465+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3943577.026000022888 60367.746228274 2024-02-27T17:54:34.122850+00:00 19994330.289999961853 28999999.975000020117 27869999.940000060946 3942002.062999964226 60367.746239664 2024-02-27T17:54:35.106991+00:00 19994330.290000081062 29000000.015999909490 27870000.033999919891 3948018.891000031959 60367.746251416 2024-02-27T17:54:36.122376+00:00 19994330.288999918848 29000000.001999970526 27869999.996000051498 3943981.026999949943 60367.746262807 2024-02-27T17:54:37.106518+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3946436.041000009049 60367.746274559 2024-02-27T17:54:38.121902+00:00 19994330.291000008583 28999999.972999930382 27869999.947999950498 3946602.011000037193 60367.746285950 2024-02-27T17:54:39.106044+00:00 19994330.292000059038 29000000.022000070661 27870000.065000060946 3943767.953999996185 60367.746297702 2024-02-27T17:54:40.121429+00:00 19994330.291000008583 29000000.005999919027 27870000.016999959946 3945410.970000029076 60367.746309273 2024-02-27T17:54:41.121192+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3946230.024999976158 60367.746320845 2024-02-27T17:54:42.120955+00:00 19994330.296000000089 28999999.998000029474 27869999.956000089645 3946516.097000002861 60367.746332416 2024-02-27T17:54:43.120718+00:00 19994330.282999988645 29000000.009999990463 27869999.978999968618 3941957.876000000164 60367.746343987 2024-02-27T17:54:44.120481+00:00 19994330.292999979109 28999999.985999941826 27870000.033999919891 3942093.061000001151 60367.746355558 2024-02-27T17:54:45.120244+00:00 19994330.292999979109 28999999.986999988556 27870000.026000019163 3950640.009000000078 60367.746367129 2024-02-27T17:54:46.120007+00:00 19994330.284000039101 29000000.010000001639 27870000.008000019938 3947682.919000000227 60367.746378701 2024-02-27T17:54:47.119770+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3944528.949000000954 60367.746390272 2024-02-27T17:54:48.119533+00:00 19994330.293999910355 29000000.004999998957 27870000.004999998957 3943378.085999999195 60367.746401844 2024-02-27T17:54:49.119296+00:00 19994330.290000081062 29000000.002000018954 27870000.002000000328 3946798.030000001192 60367.746413415 2024-02-27T17:54:50.119060+00:00 19994330.291000008583 28999999.972999989986 27869999.956000000238 3954536.947999995202 60367.746424987 2024-02-27T17:54:51.118823+00:00 19994330.288999918848 29000000.020000010729 27870000.046000000089 3943942.142000005115 60367.746436558 2024-02-27T17:54:52.118586+00:00 19994330.287999991328 29000000.003999978304 27869999.986999988556 3947133.861000000965 60367.746448129 2024-02-27T17:54:53.118349+00:00 19994330.290000081062 28999999.995000001043 27870000.025000009686 3942714.066999994218 60367.746459700 2024-02-27T17:54:54.118116+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3949102.066000000108 60367.746471272 2024-02-27T17:54:55.117875+00:00 19994330.295000001788 28999999.979000028223 27869999.973000019789 3946893.940000005066 60367.746482843 2024-02-27T17:54:56.117638+00:00 19994330.293000001460 29000000.020999971777 27870000.035999979824 3947647.958999998868 60367.746494414 2024-02-27T17:54:57.117401+00:00 19994330.291000001132 29000000.016000028700 27870000.007999990135 3946604.964999996126 60367.746505986 2024-02-27T17:54:58.117164+00:00 19994330.293000001460 28999999.974999960512 27869999.974000040442 3948835.042000003159 60367.746517557 2024-02-27T17:54:59.116927+00:00 19994330.287000000477 29000000.022000011057 27869999.996999979019 3944751.001999997068 60367.746529128 2024-02-27T17:55:00.116691+00:00 19994330.288000021130 28999999.958999991417 27869999.998000029474 3948040.013999999035 60367.746540700 2024-02-27T17:55:01.116454+00:00 19994330.292999979109 29000000.032999988645 27869999.936999980360 3949175.017000005115 60367.746552452 2024-02-27T17:55:02.131837+00:00 19994330.287000000477 28999999.997000038624 27870000.068000018597 3949750.933999999892 60367.746563843 2024-02-27T17:55:03.115980+00:00 19994330.291999999434 28999999.976000010967 27869999.988999959081 3944712.004999995232 60367.746575594 2024-02-27T17:55:04.131365+00:00 19994330.290000021458 29000000.000000000000 27870000.020000040531 3948631.006000012159 60367.746586985 2024-02-27T17:55:05.115506+00:00 19994330.293999999762 29000000.011999960989 27870000.037999991328 3948966.066999986768 60367.746598737 2024-02-27T17:55:06.130892+00:00 19994330.285999979824 29000000.019000049680 27869999.911999940872 3942642.929000005126 60367.746610128 2024-02-27T17:55:07.115032+00:00 19994330.290000021458 28999999.995999928564 27870000.002000089735 3950854.018000007141 60367.746621880 2024-02-27T17:55:08.130419+00:00 19994330.289999961853 28999999.998999949545 27870000.057999968529 3949093.047999992967 60367.746633270 2024-02-27T17:55:09.114558+00:00 19994330.291999999434 28999999.986000061035 27869999.975999951363 3944659.060000001919 60367.746644842 2024-02-27T17:55:10.114323+00:00 19994330.290000021458 29000000.006000038236 27869999.993000030518 3940456.851999998093 60367.746656413 2024-02-27T17:55:11.114090+00:00 19994330.291999999434 29000000.005999919027 27870000.011000040919 3943310.092999995220 60367.746667984 2024-02-27T17:55:12.113849+00:00 19994330.290000021458 28999999.990000009537 27869999.995999928564 3951555.013999999035 60367.746679556 2024-02-27T17:55:13.113613+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3949039.937000005972 60367.746691127 2024-02-27T17:55:14.113380+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3944241.969999998808 60367.746702699 2024-02-27T17:55:15.113141+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3945485.990999997128 60367.746714270 2024-02-27T17:55:16.112902+00:00 19994330.290000021458 29000000.010999921709 27870000.009999990463 3946447.022000014782 60367.746725841 2024-02-27T17:55:17.112663+00:00 19994330.291999999434 29000000.002000089735 27870000.001000050455 3942529.077999978792 60367.746737412 2024-02-27T17:55:18.112426+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3947705.917000025976 60367.746748984 2024-02-27T17:55:19.112189+00:00 19994330.293999969959 28999999.996000051498 27870000.009999990463 3946878.092999995220 60367.746760555 2024-02-27T17:55:20.111953+00:00 19994330.291999999434 28999999.977000001818 27869999.911000009626 3948333.919000000227 60367.746772126 2024-02-27T17:55:21.111715+00:00 19994330.287000060081 28999999.984999898821 27870000.060999989510 3953533.947999984026 60367.746783698 2024-02-27T17:55:22.111481+00:00 19994330.292999979109 29000000.036000009626 27869999.991999980062 3947848.076000005007 60367.746795450 2024-02-27T17:55:23.126863+00:00 19994330.287999991328 29000000.010000001639 27870000.006000038236 3947431.074000000954 60367.746806840 2024-02-27T17:55:24.111005+00:00 19994330.287999991328 29000000.012000009418 27870000.009999990463 3947069.930000007153 60367.746818592 2024-02-27T17:55:25.126389+00:00 19994330.289999961853 28999999.943999990821 27869999.988999959081 3948709.872999995947 60367.746829983 2024-02-27T17:55:26.110531+00:00 19994330.292000059038 29000000.000999998301 27869999.993000000715 3948705.004999995232 60367.746841735 2024-02-27T17:55:27.125915+00:00 19994330.289999961853 29000000.059000018984 27870000.008999999613 3947000.045000017155 60367.746853126 2024-02-27T17:55:28.110057+00:00 19994330.289999961853 28999999.958999991417 27869999.982000000775 3943280.072999984026 60367.746864878 2024-02-27T17:55:29.125441+00:00 19994330.293000098318 29000000.016999989748 27870000.052000001073 3950390.930000007153 60367.746876268 2024-02-27T17:55:30.109584+00:00 19994330.289999961853 28999999.978999998420 27869999.991000000387 3948788.056999980938 60367.746888021 2024-02-27T17:55:31.124968+00:00 19994330.287999991328 28999999.983000010252 27869999.971999999136 3945879.025000005960 60367.746899411 2024-02-27T17:55:32.109110+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3943859.939000010025 60367.746911163 2024-02-27T17:55:33.124494+00:00 19994330.293999910355 29000000.012000020593 27869999.988999988884 3949234.078999996185 60367.746922554 2024-02-27T17:55:34.108636+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3948117.960999995004 60367.746934306 2024-02-27T17:55:35.124020+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3949668.969000012148 60367.746945696 2024-02-27T17:55:36.108162+00:00 19994330.295000080019 28999999.993000030518 27870000.024999979883 3947236.048000007868 60367.746957448 2024-02-27T17:55:37.123546+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3947530.055999993812 60367.746968839 2024-02-27T17:55:38.107688+00:00 19994330.288999918848 28999999.985000010580 27870000.000999990851 3948671.946999996901 60367.746980591 2024-02-27T17:55:39.123073+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3947219.907000004780 60367.746991982 2024-02-27T17:55:40.107214+00:00 19994330.289999961853 29000000.010000050068 27870000.030000030994 3945265.088999987114 60367.747003734 2024-02-27T17:55:41.122599+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3947644.930999993812 60367.747015124 2024-02-27T17:55:42.106740+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3947341.004000008106 60367.747026877 2024-02-27T17:55:43.122125+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3947929.041000009049 60367.747038448 2024-02-27T17:55:44.121888+00:00 19994330.292000059038 29000000.052999969572 27870000.003000020981 3947098.016999990214 60367.747050019 2024-02-27T17:55:45.121651+00:00 19994330.286999940872 28999999.947999950498 27869999.969999969006 3948407.964000015985 60367.747061591 2024-02-27T17:55:46.121414+00:00 19994330.289999961853 29000000.035000089556 27870000.019000049680 3946503.962999999989 60367.747073162 2024-02-27T17:55:47.121177+00:00 19994330.290000081062 28999999.973999980837 27870000.011999960989 3944503.975999981165 60367.747084733 2024-02-27T17:55:48.120941+00:00 19994330.289999999106 29000000.008999940008 27870000.004999998957 3948315.995000004768 60367.747096304 2024-02-27T17:55:49.120703+00:00 19994330.293000001460 29000000.003000020981 27870000.014000058174 3943927.115999997128 60367.747107876 2024-02-27T17:55:50.120467+00:00 19994330.290999989957 29000000.039000030607 27870000.014999989420 3949370.036000012886 60367.747119447 2024-02-27T17:55:51.120230+00:00 19994330.291000008583 28999999.950999978930 27869999.964999910444 3944803.967999995220 60367.747131018 2024-02-27T17:55:52.119993+00:00 19994330.289999991655 29000000.013000011444 27870000.020000100136 3946821.949999988079 60367.747142590 2024-02-27T17:55:53.119756+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3945863.025000036228 60367.747154161 2024-02-27T17:55:54.119519+00:00 19994330.288999989629 29000000.016000028700 27870000.029999971390 3949396.023999989033 60367.747165733 2024-02-27T17:55:55.119282+00:00 19994330.289999991655 28999999.975000020117 27869999.988000039011 3947395.953000009060 60367.747177304 2024-02-27T17:55:56.119045+00:00 19994330.287000000477 29000000.013999938965 27869999.975000020117 3952023.039999961853 60367.747188875 2024-02-27T17:55:57.118809+00:00 19994330.295000020415 28999999.998999949545 27870000.001999970526 3950117.016000031959 60367.747200446 2024-02-27T17:55:58.118571+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3949208.984999955166 60367.747212018 2024-02-27T17:55:59.118334+00:00 19994330.287999991328 29000000.036000009626 27869999.963000059128 3951163.881000041962 60367.747223589 2024-02-27T17:56:00.118098+00:00 19994330.296000029892 28999999.965999998152 27870000.065999981016 3948158.023999989033 60367.747234980 2024-02-27T17:56:01.102239+00:00 19994330.283999979496 29000000.046999998391 27869999.975999951363 3950054.020999968052 60367.747246732 2024-02-27T17:56:02.117624+00:00 19994330.290000021458 28999999.969999998808 27870000.028000000864 3947450.109000027180 60367.747258122 2024-02-27T17:56:03.101766+00:00 19994330.288999971002 29000000.015999998897 27869999.993000030518 3946359.912000000011 60367.747269874 2024-02-27T17:56:04.117150+00:00 19994330.290000021458 28999999.915000010282 27869999.937000039965 3948841.097999989986 60367.747281446 2024-02-27T17:56:05.116913+00:00 19994330.292999979109 29000000.060999989510 27870000.010000009090 3947106.929000020027 60367.747293017 2024-02-27T17:56:06.116676+00:00 19994330.291999999434 29000000.020000010729 27870000.024999998510 3949383.964999973774 60367.747304589 2024-02-27T17:56:07.116439+00:00 19994330.291999999434 28999999.953999999911 27869999.969000000507 3952263.027000010014 60367.747316160 2024-02-27T17:56:08.116202+00:00 19994330.289000030607 29000000.048999991268 27870000.006999999285 3947277.010999978054 60367.747327731 2024-02-27T17:56:09.115966+00:00 19994330.290999948978 28999999.959999978542 27869999.997000008821 3948732.078000009060 60367.747339303 2024-02-27T17:56:10.115729+00:00 19994330.288000050932 29000000.017000019550 27870000.028999980539 3951064.985000013839 60367.747350874 2024-02-27T17:56:11.115492+00:00 19994330.288999971002 28999999.998000029474 27869999.981000009924 3947308.949999988079 60367.747362445 2024-02-27T17:56:12.115255+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3953435.910000026226 60367.747374016 2024-02-27T17:56:13.115018+00:00 19994330.294000029564 28999999.986000001431 27870000.032000008970 3949332.962999999989 60367.747385588 2024-02-27T17:56:14.114781+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3946973.092999995220 60367.747397159 2024-02-27T17:56:15.114544+00:00 19994330.292999979109 29000000.004000011832 27870000.031000021845 3949383.006999969017 60367.747408730 2024-02-27T17:56:16.114312+00:00 19994330.291999939829 29000000.004999998957 27869999.940999981016 3950233.041999996174 60367.747420302 2024-02-27T17:56:17.114078+00:00 19994330.291000008583 29000000.000999931246 27870000.073000010103 3946709.989000021946 60367.747431873 2024-02-27T17:56:18.113839+00:00 19994330.282999988645 28999999.979000091553 27869999.953000009060 3946793.980000019073 60367.747443445 2024-02-27T17:56:19.113598+00:00 19994330.293000098318 29000000.015999909490 27870000.041999999434 3948988.865000010002 60367.747455016 2024-02-27T17:56:20.113371+00:00 19994330.291999939829 29000000.058000091463 27869999.986999988556 3947058.087999999989 60367.747466587 2024-02-27T17:56:21.113130+00:00 19994330.291000008583 28999999.952999949455 27869999.946000039577 3950776.014999986161 60367.747478158 2024-02-27T17:56:22.112887+00:00 19994330.294000029564 28999999.977000001818 27870000.006999969482 3948585.013999999035 60367.747489730 2024-02-27T17:56:23.112649+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3945147.060000001919 60367.747501301 2024-02-27T17:56:24.112412+00:00 19994330.287999991328 29000000.040999889374 27869999.986999988556 3948479.906000018120 60367.747512872 2024-02-27T17:56:25.112175+00:00 19994330.287999991328 28999999.977000001818 27870000.049999948591 3948485.160999954212 60367.747524625 2024-02-27T17:56:26.127559+00:00 19994330.289000030607 28999999.997000098228 27869999.963000059128 3947167.960000038147 60367.747536015 2024-02-27T17:56:27.111701+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3946406.923999965191 60367.747547767 2024-02-27T17:56:28.127086+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3945694.975000023842 60367.747559158 2024-02-27T17:56:29.111228+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3948651.050000011921 60367.747570910 2024-02-27T17:56:30.126612+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3944385.019999980927 60367.747582301 2024-02-27T17:56:31.110756+00:00 19994330.289000030607 29000000.002000089735 27870000.072000030428 3948722.930999993812 60367.747594052 2024-02-27T17:56:32.126138+00:00 19994330.287999991328 29000000.028999920934 27869999.998999949545 3949694.998000026215 60367.747605443 2024-02-27T17:56:33.110281+00:00 19994330.292000059038 28999999.957000020891 27869999.937999960035 3949388.076999961864 60367.747617195 2024-02-27T17:56:34.125664+00:00 19994330.294999960810 29000000.044000029564 27870000.052000049502 3947552.984000027180 60367.747628585 2024-02-27T17:56:35.109806+00:00 19994330.284000039101 28999999.990999940783 27869999.958000060171 3954426.096000016201 60367.747640338 2024-02-27T17:56:36.125191+00:00 19994330.293999910355 28999999.979000091553 27869999.974999900907 3947329.881999969017 60367.747651728 2024-02-27T17:56:37.109332+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3948139.935000001919 60367.747663481 2024-02-27T17:56:38.124717+00:00 19994330.289000030607 28999999.978999990970 27869999.912000060081 3949410.064000010025 60367.747674871 2024-02-27T17:56:39.108858+00:00 19994330.289999961853 29000000.025000009686 27870000.046000000089 3945092.032999991905 60367.747686623 2024-02-27T17:56:40.124243+00:00 19994330.292000059038 28999999.991999998689 27870000.003000020981 3949166.901000022888 60367.747698014 2024-02-27T17:56:41.108384+00:00 19994330.289999961853 29000000.026000011712 27870000.060999989510 3948251.167999982834 60367.747709766 2024-02-27T17:56:42.123770+00:00 19994330.289999999106 28999999.997999999672 27869999.978999968618 3956437.931999980938 60367.747721156 2024-02-27T17:56:43.107911+00:00 19994330.287999998778 29000000.011999990791 27869999.975999999791 3948922.949999988079 60367.747732908 2024-02-27T17:56:44.123295+00:00 19994330.289000000805 28999999.974999990314 27869999.960999999195 3949466.905000030994 60367.747744299 2024-02-27T17:56:45.107437+00:00 19994330.295000001788 28999999.997000008821 27870000.057999998331 3946820.136999965180 60367.747756051 2024-02-27T17:56:46.122822+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3945523.051000059117 60367.747767623 2024-02-27T17:56:47.122585+00:00 19994330.289999991655 28999999.995999988168 27870000.035999979824 3949952.935999989975 60367.747779194 2024-02-27T17:56:48.122348+00:00 19994330.289000000805 28999999.990000009537 27869999.962000008672 3947855.055999993812 60367.747790765 2024-02-27T17:56:49.122111+00:00 19994330.291000008583 29000000.020000040531 27870000.030000001192 3946580.048999965191 60367.747802337 2024-02-27T17:56:50.121874+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3946034.858000040054 60367.747813908 2024-02-27T17:56:51.121638+00:00 19994330.291000008583 28999999.978999968618 27869999.978999998420 3950341.060000001919 60367.747825479 2024-02-27T17:56:52.121400+00:00 19994330.291000008583 28999999.990000009537 27869999.971999969333 3946665.937999964226 60367.747837050 2024-02-27T17:56:53.121163+00:00 19994330.294999990612 28999999.959999978542 27869999.996000051498 3946715.044000030030 60367.747848441 2024-02-27T17:56:54.105305+00:00 19994330.288000021130 29000000.028000060469 27870000.003999948502 3947913.955999969970 60367.747860193 2024-02-27T17:56:55.120689+00:00 19994330.288999971002 29000000.008999940008 27870000.027000010014 3943621.027000010014 60367.747871584 2024-02-27T17:56:56.104831+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3948814.973999977112 60367.747883336 2024-02-27T17:56:57.120215+00:00 19994330.290000021458 28999999.980999950320 27870000.044000029564 3949492.987000048161 60367.747894726 2024-02-27T17:56:58.104357+00:00 19994330.288999971002 28999999.990000009537 27869999.987999979407 3948054.081999958027 60367.747906479 2024-02-27T17:56:59.119742+00:00 19994330.294000029564 29000000.047000050545 27870000.004000011832 3948919.972000002861 60367.747917869 2024-02-27T17:57:00.103884+00:00 19994330.288999971002 28999999.949000000954 27869999.986999988556 3949736.950000048149 60367.747929621 2024-02-27T17:57:01.119268+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3948646.062999964226 60367.747941012 2024-02-27T17:57:02.103410+00:00 19994330.291000008583 28999999.960999969393 27869999.976000010967 3947506.950999975204 60367.747952764 2024-02-27T17:57:03.118794+00:00 19994330.288999971002 28999999.998000029474 27870000.006999969482 3950494.008000016212 60367.747964154 2024-02-27T17:57:04.102936+00:00 19994330.288999971002 29000000.011999960989 27869999.993000030518 3942598.052999972831 60367.747975906 2024-02-27T17:57:05.118321+00:00 19994330.289000030607 29000000.044000029564 27870000.067000031471 3948522.000000000000 60367.747987297 2024-02-27T17:57:06.102462+00:00 19994330.291000008583 28999999.986999988556 27869999.934000018984 3946293.965000032913 60367.747999049 2024-02-27T17:57:07.117847+00:00 19994330.294000029564 28999999.990000009537 27870000.010999921709 3948360.042999982834 60367.748010620 2024-02-27T17:57:08.117610+00:00 19994330.291000008583 29000000.044999960810 27870000.075000051409 3947625.991999983788 60367.748022192 2024-02-27T17:57:09.117373+00:00 19994330.287999991328 28999999.935999989510 27869999.924999948591 3949107.922000051010 60367.748033763 2024-02-27T17:57:10.117136+00:00 19994330.291000008583 29000000.030000090599 27870000.008000019938 3945389.935999989975 60367.748045335 2024-02-27T17:57:11.116899+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3945651.998999952804 60367.748056906 2024-02-27T17:57:12.116662+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3945109.080000042915 60367.748068477 2024-02-27T17:57:13.116425+00:00 19994330.291000008583 29000000.004000071436 27869999.998999949545 3944138.914000033867 60367.748080049 2024-02-27T17:57:14.116188+00:00 19994330.289999961853 28999999.962999999523 27869999.998000029474 3945934.141999959946 60367.748091620 2024-02-27T17:57:15.115951+00:00 19994330.289000030607 29000000.062999989837 27870000.055999990553 3942734.014000058174 60367.748103191 2024-02-27T17:57:16.115715+00:00 19994330.291999939829 28999999.975000008941 27869999.955999970436 3947282.875999927986 60367.748114762 2024-02-27T17:57:17.115478+00:00 19994330.292999979109 29000000.031999990344 27870000.001000050455 3948184.976000071038 60367.748126334 2024-02-27T17:57:18.115240+00:00 19994330.288000110537 28999999.991000011563 27870000.014999989420 3945700.993999958038 60367.748137905 2024-02-27T17:57:19.115003+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3939443.115000010002 60367.748149476 2024-02-27T17:57:20.114767+00:00 19994330.293999910355 29000000.006999999285 27869999.993000030518 3948862.944999932777 60367.748161048 2024-02-27T17:57:21.114530+00:00 19994330.288000110537 28999999.964999999851 27869999.993999961764 3945497.115000010002 60367.748172619 2024-02-27T17:57:22.114293+00:00 19994330.289999961853 29000000.009999990463 27869999.999000001699 3951913.866000055801 60367.748184191 2024-02-27T17:57:23.114062+00:00 19994330.291000008583 29000000.025000039488 27870000.004999998957 3951867.080999969970 60367.748195762 2024-02-27T17:57:24.113822+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3946784.955999969970 60367.748207333 2024-02-27T17:57:25.113586+00:00 19994330.291999939829 28999999.992999970913 27869999.989999990910 3947705.964000105858 60367.748218905 2024-02-27T17:57:26.113354+00:00 19994330.291000008583 29000000.016000028700 27870000.042000010610 3949958.092999935150 60367.748230476 2024-02-27T17:57:27.113113+00:00 19994330.287000060081 28999999.991000000387 27869999.927999999374 3948773.940999985207 60367.748242047 2024-02-27T17:57:28.112872+00:00 19994330.286999940872 28999999.991999980062 27870000.021000001580 3946411.065000057220 60367.748253799 2024-02-27T17:57:29.128256+00:00 19994330.292999979109 28999999.975000020117 27870000.026999980211 3947273.904999970924 60367.748265190 2024-02-27T17:57:30.112398+00:00 19994330.290000081062 29000000.002999961376 27869999.974000010639 3950001.118999958038 60367.748276942 2024-02-27T17:57:31.127782+00:00 19994330.293999910355 29000000.026999950409 27870000.021000001580 3944162.952000021935 60367.748288332 2024-02-27T17:57:32.111924+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3950007.019000052940 60367.748300085 2024-02-27T17:57:33.127308+00:00 19994330.292000059038 28999999.974000100046 27870000.018000010401 3945421.931999921799 60367.748311475 2024-02-27T17:57:34.111450+00:00 19994330.291000008583 28999999.945999979973 27869999.953999999911 3948286.007000089157 60367.748323227 2024-02-27T17:57:35.126835+00:00 19994330.289000000805 29000000.065999981016 27870000.002999961376 3946382.028999925125 60367.748334618 2024-02-27T17:57:36.110977+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3950341.035000085831 60367.748346370 2024-02-27T17:57:37.126361+00:00 19994330.293000001460 29000000.006000038236 27870000.008999999613 3950730.908999919891 60367.748357761 2024-02-27T17:57:38.110503+00:00 19994330.291000001132 28999999.993999961764 27869999.961000028998 3949603.001999973785 60367.748369513 2024-02-27T17:57:39.125888+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3944211.917000054847 60367.748380903 2024-02-27T17:57:40.110031+00:00 19994330.293999999762 28999999.985000010580 27870000.065999981016 3947680.218999981880 60367.748392656 2024-02-27T17:57:41.125413+00:00 19994330.287999998778 29000000.006000038236 27869999.894999980927 3946546.991000055801 60367.748404046 2024-02-27T17:57:42.109555+00:00 19994330.289999991655 28999999.981999989599 27870000.001000050455 3951785.873999952804 60367.748415617 2024-02-27T17:57:43.109318+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3948977.110999941826 60367.748427188 2024-02-27T17:57:44.109081+00:00 19994330.289999991655 28999999.953999999911 27869999.857999920845 3950530.855000019073 60367.748438760 2024-02-27T17:57:45.108844+00:00 19994330.289000000805 29000000.033999919891 27870000.077000018209 3951809.057000041008 60367.748450331 2024-02-27T17:57:46.108607+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3946763.953999996185 60367.748461902 2024-02-27T17:57:47.108370+00:00 19994330.293999999762 29000000.041000008583 27870000.019000049680 3948317.077000021935 60367.748473474 2024-02-27T17:57:48.108134+00:00 19994330.290999978781 28999999.966000080109 27869999.965999960899 3949891.001999973785 60367.748485045 2024-02-27T17:57:49.107896+00:00 19994330.290000021458 29000000.047999981791 27870000.052999969572 3951758.916000009049 60367.748496797 2024-02-27T17:57:50.123281+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3949844.175999999046 60367.748508188 2024-02-27T17:57:51.107423+00:00 19994330.290000021458 28999999.984999999404 27870000.003999948502 3949109.011000037193 60367.748519940 2024-02-27T17:57:52.122808+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3950513.935999989975 60367.748531330 2024-02-27T17:57:53.106949+00:00 19994330.295000020415 29000000.022999998182 27869999.921000000089 3946636.034999967087 60367.748543083 2024-02-27T17:57:54.122333+00:00 19994330.290999948978 28999999.999000001699 27870000.054000020027 3955265.850999950897 60367.748554473 2024-02-27T17:57:55.106475+00:00 19994330.292000059038 28999999.999000009149 27870000.032999988645 3949677.069000006188 60367.748566225 2024-02-27T17:57:56.121860+00:00 19994330.289999961853 28999999.972999989986 27869999.930999990553 3947320.990000010002 60367.748577616 2024-02-27T17:57:57.106002+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3948211.042000054847 60367.748589368 2024-02-27T17:57:58.121386+00:00 19994330.288999971002 29000000.002999991179 27869999.962000008672 3951285.057000041008 60367.748600759 2024-02-27T17:57:59.105528+00:00 19994330.290000021458 28999999.991000000387 27870000.062000039965 3949248.960999966133 60367.748612511 2024-02-27T17:58:00.120912+00:00 19994330.287000000477 28999999.994000021368 27869999.930999990553 3948441.995000004768 60367.748623901 2024-02-27T17:58:01.105054+00:00 19994330.291999939829 29000000.033999979496 27870000.043999999762 3953424.953999996185 60367.748635653 2024-02-27T17:58:02.120438+00:00 19994330.292000059038 28999999.935999989510 27869999.912999998778 3947605.993000030983 60367.748647043 2024-02-27T17:58:03.104580+00:00 19994330.291000008583 29000000.062000039965 27870000.067999999970 3949317.054999948014 60367.748658796 2024-02-27T17:58:04.119964+00:00 19994330.291999939829 28999999.991999980062 27869999.978000000119 3955214.037999988068 60367.748670186 2024-02-27T17:58:05.104106+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3951965.843000053894 60367.748681938 2024-02-27T17:58:06.119491+00:00 19994330.289000030607 29000000.019999980927 27870000.063999980688 3949314.070999979973 60367.748693329 2024-02-27T17:58:07.103634+00:00 19994330.289999961853 29000000.004000011832 27869999.988000009209 3955418.092000008095 60367.748705081 2024-02-27T17:58:08.119017+00:00 19994330.292000059038 28999999.991999980062 27870000.013999998569 3949591.972000002861 60367.748716472 2024-02-27T17:58:09.103159+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3945021.890999913216 60367.748728224 2024-02-27T17:58:10.118543+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3949996.004000068177 60367.748739795 2024-02-27T17:58:11.118306+00:00 19994330.294000029564 29000000.016000028700 27870000.000999990851 3945393.042999982834 60367.748751367 2024-02-27T17:58:12.118069+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3946132.932000041008 60367.748762938 2024-02-27T17:58:13.117832+00:00 19994330.292000059038 28999999.968999978155 27870000.032000008970 3944406.046000003815 60367.748774509 2024-02-27T17:58:14.117596+00:00 19994330.285999890417 29000000.011999960989 27869999.972999989986 3948364.044999957085 60367.748786081 2024-02-27T17:58:15.117359+00:00 19994330.292000059038 29000000.011000040919 27870000.026000019163 3944052.047000051010 60367.748797652 2024-02-27T17:58:16.117122+00:00 19994330.291000008583 28999999.975999951363 27869999.952999949455 3948404.875000000000 60367.748809223 2024-02-27T17:58:17.116885+00:00 19994330.291999939829 29000000.011000040919 27870000.006000038236 3950317.996999979019 60367.748820795 2024-02-27T17:58:18.116648+00:00 19994330.293000098318 28999999.998000029474 27869999.993999961764 3947294.990999937057 60367.748832366 2024-02-27T17:58:19.116411+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3952732.016000031959 60367.748843937 2024-02-27T17:58:20.116174+00:00 19994330.292999979109 29000000.042000059038 27869999.988000039011 3952950.065000057220 60367.748855508 2024-02-27T17:58:21.115937+00:00 19994330.289000030607 28999999.969999909401 27870000.016999959946 3949054.915999888908 60367.748867080 2024-02-27T17:58:22.115701+00:00 19994330.287999991328 29000000.032000061125 27870000.006999969482 3951405.081000090111 60367.748878651 2024-02-27T17:58:23.115463+00:00 19994330.287999991328 28999999.939000010490 27869999.988999959081 3948206.974999905098 60367.748890223 2024-02-27T17:58:24.115227+00:00 19994330.292999979109 29000000.036000009626 27870000.002000089735 3956160.949000000954 60367.748901794 2024-02-27T17:58:25.114995+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3947036.103000044823 60367.748913365 2024-02-27T17:58:26.114753+00:00 19994330.294999960810 29000000.036999940872 27870000.032000061125 3948746.001000047196 60367.748924937 2024-02-27T17:58:27.114516+00:00 19994330.290000081062 28999999.934000018984 27869999.926999930292 3949824.969999908935 60367.748936508 2024-02-27T17:58:28.114279+00:00 19994330.287999991328 29000000.035999998450 27870000.022999998182 3948641.976999998093 60367.748948080 2024-02-27T17:58:29.114049+00:00 19994330.291000001132 28999999.975000001490 27869999.944000009447 3949084.032000064850 60367.748959651 2024-02-27T17:58:30.113813+00:00 19994330.287999998778 29000000.012000009418 27870000.058000091463 3946149.967999935150 60367.748971222 2024-02-27T17:58:31.113570+00:00 19994330.291000008583 29000000.002999991179 27870000.028999920934 3946150.080000042915 60367.748982974 2024-02-27T17:58:32.128953+00:00 19994330.290999989957 29000000.014000009745 27869999.994000080973 3950623.912999988068 60367.748994364 2024-02-27T17:58:33.113094+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3951345.955999969970 60367.749006117 2024-02-27T17:58:34.128478+00:00 19994330.288999989629 29000000.025999989361 27870000.008000019938 3946994.040000081062 60367.749017507 2024-02-27T17:58:35.112621+00:00 19994330.290999989957 28999999.988999988884 27869999.978999968618 3949783.120000004768 60367.749029079 2024-02-27T17:58:36.112383+00:00 19994330.293000008911 28999999.980000019073 27870000.028000000864 3948887.896999955177 60367.749040650 2024-02-27T17:58:37.112147+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3946529.000000000000 60367.749052221 2024-02-27T17:58:38.111910+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3951804.004000068177 60367.749063793 2024-02-27T17:58:39.111673+00:00 19994330.289999991655 29000000.055999990553 27870000.028999999166 3945909.049999951851 60367.749075364 2024-02-27T17:58:40.111436+00:00 19994330.293000008911 28999999.975000020117 27870000.013000000268 3948249.967000008095 60367.749086935 2024-02-27T17:58:41.111200+00:00 19994330.291999999434 28999999.999000009149 27869999.962000001222 3950738.047999978065 60367.749098507 2024-02-27T17:58:42.110963+00:00 19994330.290000021458 29000000.000999990851 27870000.045000001788 3951019.949000000954 60367.749110078 2024-02-27T17:58:43.110725+00:00 19994330.288999971002 28999999.981000009924 27869999.989000011235 3943934.042000054847 60367.749121649 2024-02-27T17:58:44.110488+00:00 19994330.293999969959 28999999.982999980450 27869999.914000000805 3945205.039999961853 60367.749133220 2024-02-27T17:58:45.110251+00:00 19994330.284000039101 29000000.018999990076 27870000.076999988407 3943799.865000010002 60367.749144792 2024-02-27T17:58:46.110015+00:00 19994330.291999999434 28999999.991000059992 27870000.002000000328 3946896.962000011932 60367.749156363 2024-02-27T17:58:47.109777+00:00 19994330.288999971002 29000000.019999980927 27870000.005999978632 3948885.050999999046 60367.749167935 2024-02-27T17:58:48.109541+00:00 19994330.290000021458 28999999.962999939919 27869999.961999978870 3947719.973999977112 60367.749179506 2024-02-27T17:58:49.109304+00:00 19994330.291000008583 29000000.011000040919 27869999.989000018686 3950501.082000017166 60367.749191077 2024-02-27T17:58:50.109067+00:00 19994330.293999969959 29000000.006000038236 27870000.026000019163 3943594.977999926079 60367.749202649 2024-02-27T17:58:51.108830+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3944717.042000054847 60367.749214220 2024-02-27T17:58:52.108593+00:00 19994330.287000000477 29000000.001999970526 27870000.056999981403 3947418.021999955177 60367.749225791 2024-02-27T17:58:53.108357+00:00 19994330.288000050932 28999999.971999999136 27869999.949999991804 3948813.940999985207 60367.749237362 2024-02-27T17:58:54.108119+00:00 19994330.293999969959 29000000.003999948502 27869999.988000039011 3944179.005000113975 60367.749249115 2024-02-27T17:58:55.123504+00:00 19994330.287999991328 29000000.007000088692 27869999.983999971300 3947630.064999938011 60367.749260505 2024-02-27T17:58:56.107646+00:00 19994330.292000059038 29000000.018999930471 27869999.989000018686 3949272.930999993812 60367.749272257 2024-02-27T17:58:57.123030+00:00 19994330.292999979109 28999999.988999959081 27870000.005999978632 3947142.957000017166 60367.749283648 2024-02-27T17:58:58.107172+00:00 19994330.291999939829 29000000.011000040919 27869999.983000040054 3951261.011000037193 60367.749295400 2024-02-27T17:58:59.122556+00:00 19994330.290000081062 28999999.985000010580 27870000.033999919891 3943903.007999897003 60367.749306791 2024-02-27T17:59:00.106698+00:00 19994330.283999919891 28999999.983000040054 27870000.032000061125 3942918.109000086784 60367.749318543 2024-02-27T17:59:01.122082+00:00 19994330.296000000089 29000000.029999971390 27869999.998000029474 3942871.893999934196 60367.749329933 2024-02-27T17:59:02.106224+00:00 19994330.286000009626 28999999.958999991417 27869999.974999900907 3944513.021000028122 60367.749341685 2024-02-27T17:59:03.121609+00:00 19994330.294000029564 29000000.060999989510 27870000.032999988645 3945154.968999981880 60367.749353076 2024-02-27T17:59:04.105750+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3950770.067000031006 60367.749364828 2024-02-27T17:59:05.121136+00:00 19994330.287999991328 28999999.991000000387 27869999.981000069529 3948771.856999992859 60367.749376219 2024-02-27T17:59:06.105278+00:00 19994330.289999961853 29000000.024000000209 27869999.977000001818 3949482.042999982834 60367.749387971 2024-02-27T17:59:07.120662+00:00 19994330.292999979109 29000000.000999998301 27870000.028000000864 3946616.088000059128 60367.749399361 2024-02-27T17:59:08.104803+00:00 19994330.289000030607 28999999.965999990702 27869999.947000030428 3941972.967999935150 60367.749411113 2024-02-27T17:59:09.120186+00:00 19994330.289999961853 29000000.028999999166 27870000.057999968529 3950888.983999968041 60367.749422504 2024-02-27T17:59:10.104329+00:00 19994330.289000030607 28999999.971000019461 27869999.939000010490 3946043.924000024796 60367.749434256 2024-02-27T17:59:11.119713+00:00 19994330.292999979109 29000000.040999978781 27870000.072000030428 3943986.162000060081 60367.749445647 2024-02-27T17:59:12.103855+00:00 19994330.287999991328 28999999.977000001818 27870000.002999901772 3948251.921999930870 60367.749457398 2024-02-27T17:59:13.119240+00:00 19994330.294000029564 28999999.977000031620 27869999.995000001043 3946220.077000021935 60367.749468970 2024-02-27T17:59:14.119002+00:00 19994330.287999991328 29000000.030999958515 27869999.951000090688 3952205.868000030983 60367.749480541 2024-02-27T17:59:15.118766+00:00 19994330.292999979109 29000000.012000020593 27870000.034999970347 3945191.120000000112 60367.749492113 2024-02-27T17:59:16.118529+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3940318.938000000082 60367.749503684 2024-02-27T17:59:17.118292+00:00 19994330.289999961853 28999999.966000020504 27869999.955999970436 3945034.969000000972 60367.749515255 2024-02-27T17:59:18.118056+00:00 19994330.290000081062 28999999.971999999136 27869999.965999998152 3946897.050000001211 60367.749526827 2024-02-27T17:59:19.117818+00:00 19994330.290999889374 29000000.053999960423 27870000.054000008851 3947323.978000000119 60367.749538398 2024-02-27T17:59:20.117581+00:00 19994330.292000059038 28999999.977000001818 27870000.037999998778 3953304.069999997038 60367.749549969 2024-02-27T17:59:21.117344+00:00 19994330.289000030607 28999999.971999999136 27869999.968000009656 3942847.966000001878 60367.749561541 2024-02-27T17:59:22.117107+00:00 19994330.291000008583 29000000.032000008970 27869999.968999978155 3948217.997000000905 60367.749573112 2024-02-27T17:59:23.116871+00:00 19994330.291999999434 28999999.989999949932 27870000.024000018835 3947237.000000000000 60367.749584683 2024-02-27T17:59:24.116634+00:00 19994330.287000000477 28999999.976000070572 27870000.011999990791 3949691.922999999952 60367.749596254 2024-02-27T17:59:25.116397+00:00 19994330.291999999434 29000000.031999949366 27870000.021000001580 3948447.034999995958 60367.749607826 2024-02-27T17:59:26.116160+00:00 19994330.289000000805 28999999.988000039011 27869999.980000019073 3956654.049000001978 60367.749619217 2024-02-27T17:59:27.100302+00:00 19994330.291999999434 29000000.001000050455 27870000.008999999613 3950767.994000003207 60367.749630969 2024-02-27T17:59:28.115686+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3947930.028999999166 60367.749642359 2024-02-27T17:59:29.099828+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3945958.958999998868 60367.749654111 2024-02-27T17:59:30.115212+00:00 19994330.292999979109 29000000.001000050455 27870000.032999988645 3950354.009999997914 60367.749665502 2024-02-27T17:59:31.099354+00:00 19994330.285000029951 28999999.980999950320 27869999.991000000387 3947250.012000001967 60367.749677254 2024-02-27T17:59:32.114739+00:00 19994330.290999978781 29000000.036000009626 27870000.006000038236 3946208.978000000119 60367.749688644 2024-02-27T17:59:33.098880+00:00 19994330.291999999434 29000000.004999998957 27869999.959999978542 3948501.005999996793 60367.749700397 2024-02-27T17:59:34.114271+00:00 19994330.289000000805 28999999.973000049591 27870000.019999980927 3947066.880999996793 60367.749711968 2024-02-27T17:59:35.114033+00:00 19994330.291999999434 29000000.037999991328 27869999.988000039011 3942716.101999998093 60367.749723539 2024-02-27T17:59:36.113795+00:00 19994330.287999991328 28999999.972999930382 27870000.027000010014 3948488.013999999035 60367.749735110 2024-02-27T17:59:37.113558+00:00 19994330.295000020415 29000000.009000059217 27869999.978999968618 3948526.042000011075 60367.749746682 2024-02-27T17:59:38.113317+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3944924.966999993194 60367.749758253 2024-02-27T17:59:39.113083+00:00 19994330.290000021458 28999999.996000051498 27870000.029000040144 3949436.013999999035 60367.749769825 2024-02-27T17:59:40.112847+00:00 19994330.290000021458 29000000.000000000000 27870000.042999979109 3945806.020999997854 60367.749781396 2024-02-27T17:59:41.112608+00:00 19994330.290999948978 29000000.012999888510 27869999.957000020891 3949469.851000010967 60367.749792967 2024-02-27T17:59:42.112369+00:00 19994330.288000050932 28999999.980000000447 27869999.981999989599 3947482.012999997009 60367.749804539 2024-02-27T17:59:43.112132+00:00 19994330.291999999434 29000000.013999991119 27869999.982999920845 3945599.070999994874 60367.749816110 2024-02-27T17:59:44.111895+00:00 19994330.289999961853 29000000.010000009090 27870000.063000079244 3945268.042999998201 60367.749827681 2024-02-27T17:59:45.111659+00:00 19994330.294000029564 28999999.986999999732 27869999.960999969393 3941637.906000003219 60367.749839253 2024-02-27T17:59:46.111422+00:00 19994330.287000000477 29000000.039999991655 27870000.008999940008 3945873.027000010014 60367.749850824 2024-02-27T17:59:47.111185+00:00 19994330.291999999434 28999999.991000000387 27870000.041000008583 3948058.008999987971 60367.749862395 2024-02-27T17:59:48.110948+00:00 19994330.291000008583 28999999.959000021219 27869999.999000068754 3948825.066000000108 60367.749873966 2024-02-27T17:59:49.110711+00:00 19994330.286999940872 29000000.004999998957 27869999.947999950498 3949559.091000020970 60367.749885538 2024-02-27T17:59:50.110474+00:00 19994330.293000098318 28999999.978999968618 27870000.016000028700 3947572.912999988068 60367.749897109 2024-02-27T17:59:51.110237+00:00 19994330.289999961853 29000000.072000030428 27870000.044000029564 3951823.023999989033 60367.749908681 2024-02-27T17:59:52.110000+00:00 19994330.289999961853 28999999.975000020117 27869999.985999941826 3948506.020000011194 60367.749920252 2024-02-27T17:59:53.109763+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3948625.905000001192 60367.749931823 2024-02-27T17:59:54.109526+00:00 19994330.288999918848 28999999.954999979585 27869999.995000001043 3946357.919000000227 60367.749943395 2024-02-27T17:59:55.109290+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3949979.120000004768 60367.749954966 2024-02-27T17:59:56.109053+00:00 19994330.288999918848 29000000.009999990463 27869999.965999998152 3950209.937000005972 60367.749966537 2024-02-27T17:59:57.108816+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3949736.076999992132 60367.749978289 2024-02-27T17:59:58.124200+00:00 19994330.293000098318 28999999.985000010580 27869999.972999989986 3948239.893999993801 60367.749989680 2024-02-27T17:59:59.108342+00:00 19994330.290999889374 29000000.022999998182 27869999.996000010520 3946953.099000006914 60367.750001432 2024-02-27T18:00:00.123727+00:00 19994330.290000081062 28999999.999000009149 27870000.044000010937 3947429.940999985207 60367.750012822 2024-02-27T18:00:01.107868+00:00 19994330.291000008583 29000000.008999940008 27870000.000999990851 3948347.974999994040 60367.750024575 2024-02-27T18:00:02.123253+00:00 19994330.288999918848 28999999.962000008672 27869999.921000000089 3946589.014000027906 60367.750035965 2024-02-27T18:00:03.107395+00:00 19994330.290000081062 29000000.019999980927 27870000.067000001669 3945290.112999976147 60367.750047717 2024-02-27T18:00:04.122779+00:00 19994330.286999940872 29000000.004999998957 27869999.988000009209 3952171.870000004768 60367.750059108 2024-02-27T18:00:05.106921+00:00 19994330.292999979109 28999999.978000041097 27869999.978999968618 3950582.039999992121 60367.750070860 2024-02-27T18:00:06.122305+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3948259.976000010967 60367.750082251 2024-02-27T18:00:07.106447+00:00 19994330.292000059038 28999999.979999899864 27870000.054000020027 3946805.038000016939 60367.750094003 2024-02-27T18:00:08.121831+00:00 19994330.289000030607 29000000.018000010401 27870000.002999961376 3947667.886999994982 60367.750105393 2024-02-27T18:00:09.105973+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3947599.041999996174 60367.750117145 2024-02-27T18:00:10.121357+00:00 19994330.286999940872 28999999.988999959081 27869999.974000040442 3948150.071000009775 60367.750128536 2024-02-27T18:00:11.105499+00:00 19994330.286000009626 29000000.024000048637 27870000.058999959379 3948661.948999971151 60367.750140288 2024-02-27T18:00:12.120884+00:00 19994330.294999960810 28999999.968000050634 27869999.935999989510 3951009.080000013113 60367.750151678 2024-02-27T18:00:13.105025+00:00 19994330.293000098318 28999999.997999910265 27869999.971000019461 3945993.851999998093 60367.750163431 2024-02-27T18:00:14.120411+00:00 19994330.288999918848 28999999.984000090510 27870000.081000030041 3948122.067000002135 60367.750174821 2024-02-27T18:00:15.104552+00:00 19994330.290000081062 29000000.035999890417 27869999.944999929518 3952289.069000006188 60367.750186573 2024-02-27T18:00:16.119936+00:00 19994330.289999999106 28999999.974000100046 27870000.036000009626 3947648.027999997139 60367.750197964 2024-02-27T18:00:17.104078+00:00 19994330.289999999106 29000000.014999989420 27869999.940999981016 3946906.953999996185 60367.750209716 2024-02-27T18:00:18.119462+00:00 19994330.293000001460 29000000.013000011444 27870000.068000078201 3947514.930999993812 60367.750221287 2024-02-27T18:00:19.119225+00:00 19994330.290000010282 29000000.000000000000 27869999.995999928564 3947429.987000017893 60367.750232859 2024-02-27T18:00:20.118989+00:00 19994330.287000000477 28999999.994000010192 27869999.980000019073 3945869.099999994040 60367.750244430 2024-02-27T18:00:21.118751+00:00 19994330.290999989957 28999999.999000001699 27870000.006000038236 3944681.965000004042 60367.750255820 2024-02-27T18:00:22.102893+00:00 19994330.295999988914 29000000.010999988765 27870000.021000031382 3949581.984999984968 60367.750267573 2024-02-27T18:00:23.118278+00:00 19994330.289000000805 29000000.010999988765 27870000.018000010401 3942540.069999992847 60367.750278963 2024-02-27T18:00:24.102419+00:00 19994330.288000021130 28999999.980000019073 27869999.967999938875 3948148.878000020981 60367.750290715 2024-02-27T18:00:25.117804+00:00 19994330.289999991655 28999999.984999980778 27869999.991000059992 3948296.080999969970 60367.750302106 2024-02-27T18:00:26.101946+00:00 19994330.289999991655 29000000.004000011832 27870000.029999971390 3949799.096000016201 60367.750313858 2024-02-27T18:00:27.117330+00:00 19994330.288000021130 28999999.990000009537 27869999.949000000954 3951473.855000019073 60367.750325249 2024-02-27T18:00:28.101472+00:00 19994330.290999978781 29000000.022000011057 27869999.993999961764 3941478.073000013828 60367.750337001 2024-02-27T18:00:29.116856+00:00 19994330.294000029564 28999999.993999961764 27869999.978999968618 3946163.014999986161 60367.750348391 2024-02-27T18:00:30.100998+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3946019.939000010025 60367.750360143 2024-02-27T18:00:31.116382+00:00 19994330.292999979109 29000000.057000041008 27870000.052000049502 3946691.969999969006 60367.750371534 2024-02-27T18:00:32.100524+00:00 19994330.291000008583 28999999.965999960899 27870000.008999940008 3951224.109000027180 60367.750383286 2024-02-27T18:00:33.115909+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3946113.947999954224 60367.750394676 2024-02-27T18:00:34.100051+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3946654.981000006199 60367.750406429 2024-02-27T18:00:35.115436+00:00 19994330.289000030607 29000000.018999990076 27869999.997999999672 3946537.004999995232 60367.750417819 2024-02-27T18:00:36.099577+00:00 19994330.290999948978 28999999.974999960512 27870000.010000001639 3947110.015000044834 60367.750429571 2024-02-27T18:00:37.114961+00:00 19994330.290000021458 29000000.008999999613 27869999.982999999076 3946932.019999980927 60367.750440962 2024-02-27T18:00:38.099103+00:00 19994330.291999999434 29000000.009999990463 27870000.019999999553 3947161.004999995232 60367.750452714 2024-02-27T18:00:39.114488+00:00 19994330.291999999434 28999999.996999979019 27870000.045000020415 3946047.972999989986 60367.750464286 2024-02-27T18:00:40.114263+00:00 19994330.294000029564 29000000.036000009626 27869999.947999980301 3945865.883000016212 60367.750475856 2024-02-27T18:00:41.114020+00:00 19994330.287000000477 28999999.952000018209 27870000.022000011057 3944422.072000027169 60367.750487428 2024-02-27T18:00:42.113783+00:00 19994330.286000009626 28999999.988999959081 27869999.984999980778 3945485.039999961853 60367.750498999 2024-02-27T18:00:43.113544+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3945314.000999987125 60367.750510571 2024-02-27T18:00:44.113303+00:00 19994330.288999918848 29000000.019999980927 27869999.967999991030 3948219.109000027180 60367.750522142 2024-02-27T18:00:45.113074+00:00 19994330.293000098318 28999999.967000011355 27870000.008000019938 3948419.768999993801 60367.750533713 2024-02-27T18:00:46.112835+00:00 19994330.292999979109 29000000.052999969572 27869999.996999979019 3951508.153999983799 60367.750545285 2024-02-27T18:00:47.112593+00:00 19994330.288999918848 28999999.943000078201 27870000.008999999613 3944861.962000011932 60367.750556856 2024-02-27T18:00:48.112355+00:00 19994330.293000098318 29000000.039999961853 27870000.021000031382 3948797.005999981891 60367.750568427 2024-02-27T18:00:49.112118+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3947357.029000043869 60367.750579999 2024-02-27T18:00:50.111881+00:00 19994330.289000030607 29000000.020000100136 27870000.065000001341 3945952.916999996174 60367.750591570 2024-02-27T18:00:51.111645+00:00 19994330.291000008583 28999999.980999950320 27869999.949999991804 3951441.997999966145 60367.750603141 2024-02-27T18:00:52.111408+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3948461.029000043869 60367.750614712 2024-02-27T18:00:53.111170+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3949351.016999959946 60367.750626284 2024-02-27T18:00:54.110934+00:00 19994330.291000008583 28999999.989000078291 27869999.983000040054 3948115.925999999046 60367.750637855 2024-02-27T18:00:55.110697+00:00 19994330.292999979109 29000000.026000019163 27870000.031000021845 3950285.133000016212 60367.750649427 2024-02-27T18:00:56.110460+00:00 19994330.286999940872 29000000.002999998629 27870000.039999961853 3952165.962000011932 60367.750660998 2024-02-27T18:00:57.110224+00:00 19994330.293000098318 29000000.013000000268 27869999.978000041097 3947640.001999973785 60367.750672569 2024-02-27T18:00:58.109986+00:00 19994330.289999961853 28999999.960000008345 27870000.013000011444 3944168.014999986161 60367.750684141 2024-02-27T18:00:59.109749+00:00 19994330.286999940872 29000000.008999988437 27869999.967000011355 3950575.970000029076 60367.750695712 2024-02-27T18:01:00.109513+00:00 19994330.294000029564 29000000.009000018239 27870000.030999898911 3944716.004999995232 60367.750707464 2024-02-27T18:01:01.124896+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3947678.953999996185 60367.750718854 2024-02-27T18:01:02.109038+00:00 19994330.292000059038 29000000.004999998957 27870000.047000050545 3952712.074999988079 60367.750730607 2024-02-27T18:01:03.124423+00:00 19994330.291000008583 29000000.021000001580 27869999.968999978155 3947142.997000039089 60367.750741997 2024-02-27T18:01:04.108565+00:00 19994330.288999918848 28999999.988999988884 27869999.988999959081 3947893.903999983799 60367.750753749 2024-02-27T18:01:05.123949+00:00 19994330.289000030607 29000000.012000020593 27870000.037999991328 3950599.990000010002 60367.750765140 2024-02-27T18:01:06.108091+00:00 19994330.289999961853 28999999.965999960899 27869999.951000090688 3952872.145999968052 60367.750776892 2024-02-27T18:01:07.123475+00:00 19994330.295000080019 29000000.008000019938 27869999.986999988556 3950280.992000042927 60367.750788283 2024-02-27T18:01:08.107617+00:00 19994330.287999991328 29000000.022000011057 27870000.008999940008 3949830.966999948025 60367.750800035 2024-02-27T18:01:09.123001+00:00 19994330.289000030607 28999999.979999959469 27870000.034000039101 3951709.954000055790 60367.750811425 2024-02-27T18:01:10.107143+00:00 19994330.295000001788 29000000.003000020981 27869999.983999971300 3952437.980999947060 60367.750822997 2024-02-27T18:01:11.106907+00:00 19994330.287000000477 29000000.004000011832 27870000.049000021070 3950552.979000031948 60367.750834568 2024-02-27T18:01:12.106670+00:00 19994330.291999999434 28999999.985000010580 27869999.907999988645 3946207.068000019062 60367.750846139 2024-02-27T18:01:13.106433+00:00 19994330.287999998778 29000000.037000000477 27870000.076000001281 3951247.992999970913 60367.750857711 2024-02-27T18:01:14.106196+00:00 19994330.289000000805 28999999.992999970913 27869999.980000000447 3953001.014999986161 60367.750869282 2024-02-27T18:01:15.105959+00:00 19994330.290999989957 28999999.996999979019 27870000.019999999553 3946958.916000009049 60367.750880853 2024-02-27T18:01:16.105722+00:00 19994330.289999991655 29000000.004000071436 27870000.000999998301 3946621.012000023853 60367.750892424 2024-02-27T18:01:17.105485+00:00 19994330.293000008911 28999999.985999941826 27869999.966999981552 3949116.080999969970 60367.750903996 2024-02-27T18:01:18.105248+00:00 19994330.293000008911 29000000.021000031382 27870000.052999999374 3952340.993000030983 60367.750915567 2024-02-27T18:01:19.105011+00:00 19994330.290999978781 28999999.985999941826 27869999.984000001103 3951526.990000010002 60367.750927139 2024-02-27T18:01:20.104774+00:00 19994330.285000000149 29000000.007000088692 27869999.988000009209 3954594.953999996185 60367.750938710 2024-02-27T18:01:21.104538+00:00 19994330.292000029236 28999999.975999951363 27869999.940000001341 3948474.104999959003 60367.750950462 2024-02-27T18:01:22.119922+00:00 19994330.289999991655 29000000.004999998957 27870000.030999988317 3951707.878000020981 60367.750961853 2024-02-27T18:01:23.104064+00:00 19994330.288999971002 29000000.001000050455 27870000.024000048637 3948825.989000021946 60367.750973605 2024-02-27T18:01:24.119448+00:00 19994330.298000041395 29000000.016999959946 27869999.986999988556 3945589.016999959946 60367.750984995 2024-02-27T18:01:25.103590+00:00 19994330.287999991328 28999999.986000061035 27870000.046999990940 3949822.083000003826 60367.750996748 2024-02-27T18:01:26.118974+00:00 19994330.287000000477 29000000.007999900728 27869999.938000019640 3948108.967999995220 60367.751008138 2024-02-27T18:01:27.103116+00:00 19994330.291999999434 28999999.996000051498 27869999.988999959081 3948096.997000039089 60367.751019890 2024-02-27T18:01:28.118501+00:00 19994330.287000000477 29000000.009999990463 27870000.056999981403 3945986.956999958027 60367.751031280 2024-02-27T18:01:29.102642+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3953314.939000010025 60367.751043033 2024-02-27T18:01:30.118027+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3951058.138000010978 60367.751054423 2024-02-27T18:01:31.102168+00:00 19994330.295000020415 28999999.975000020117 27869999.912000060081 3952731.970000029076 60367.751066175 2024-02-27T18:01:32.117553+00:00 19994330.291999999434 29000000.041000008583 27870000.071999911219 3946413.021999955177 60367.751077566 2024-02-27T18:01:33.101694+00:00 19994330.286000009626 28999999.982000000775 27869999.962000008672 3952170.970000029076 60367.751089318 2024-02-27T18:01:34.117079+00:00 19994330.295000020415 29000000.025999989361 27870000.004999998957 3947560.949000000954 60367.751100709 2024-02-27T18:01:35.101222+00:00 19994330.287999991328 28999999.980000000447 27870000.017000079155 3946226.996999979019 60367.751112461 2024-02-27T18:01:36.116605+00:00 19994330.288000050932 28999999.991999998689 27870000.013000011444 3944163.062000035774 60367.751123851 2024-02-27T18:01:37.100747+00:00 19994330.287999991328 29000000.023999989033 27870000.000999931246 3949012.097000002861 60367.751135604 2024-02-27T18:01:38.116132+00:00 19994330.291999939829 28999999.991000030190 27870000.016000028700 3949200.921999930870 60367.751146994 2024-02-27T18:01:39.100273+00:00 19994330.294000029564 29000000.004999998957 27869999.958999991417 3946042.004000068177 60367.751158746 2024-02-27T18:01:40.115658+00:00 19994330.287999991328 28999999.964999999851 27869999.993000030518 3949055.949999928009 60367.751170137 2024-02-27T18:01:41.099799+00:00 19994330.292000059038 29000000.021999981254 27869999.992999911308 3950443.008000016212 60367.751181889 2024-02-27T18:01:42.115184+00:00 19994330.288999918848 28999999.998000029474 27869999.964000109583 3941668.973999977112 60367.751193460 2024-02-27T18:01:43.114947+00:00 19994330.290000081062 29000000.002999961376 27870000.057999968529 3944841.000000000000 60367.751205031 2024-02-27T18:01:44.114710+00:00 19994330.286000009626 29000000.017000019550 27870000.016000028700 3947134.034000039101 60367.751216603 2024-02-27T18:01:45.114473+00:00 19994330.292999979109 28999999.961000028998 27869999.964999910444 3946971.942999958992 60367.751228174 2024-02-27T18:01:46.114236+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3947493.014000058174 60367.751239745 2024-02-27T18:01:47.114002+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3944126.023999928962 60367.751251317 2024-02-27T18:01:48.113767+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3949298.036000012886 60367.751262888 2024-02-27T18:01:49.113526+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3946467.935999989975 60367.751274460 2024-02-27T18:01:50.113293+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3948888.027000070084 60367.751286031 2024-02-27T18:01:51.113059+00:00 19994330.287999991328 29000000.034999970347 27869999.990999940783 3947274.152999997139 60367.751297602 2024-02-27T18:01:52.112824+00:00 19994330.290000081062 29000000.008000019938 27870000.032999999821 3950030.901999949943 60367.751309173 2024-02-27T18:01:53.112578+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3948130.929000020027 60367.751320745 2024-02-27T18:01:54.112341+00:00 19994330.291999939829 29000000.009999990463 27870000.003999989480 3947731.024000049103 60367.751332316 2024-02-27T18:01:55.112104+00:00 19994330.290000081062 29000000.009999990463 27869999.999000001699 3946804.026000022888 60367.751343887 2024-02-27T18:01:56.111867+00:00 19994330.296000000089 28999999.971999999136 27869999.982999999076 3945075.002999901772 60367.751355459 2024-02-27T18:01:57.111630+00:00 19994330.285999890417 29000000.014999989420 27870000.047000020742 3946261.976999998093 60367.751367030 2024-02-27T18:01:58.111393+00:00 19994330.291000008583 28999999.996000051498 27869999.936999980360 3947675.011000037193 60367.751378601 2024-02-27T18:01:59.111157+00:00 19994330.287000060081 28999999.957999940962 27869999.977000031620 3946936.018000007141 60367.751389992 2024-02-27T18:02:00.095298+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3944836.044999957085 60367.751401744 2024-02-27T18:02:01.110683+00:00 19994330.288999918848 28999999.991000059992 27869999.998000029474 3952002.804000020027 60367.751413134 2024-02-27T18:02:02.094824+00:00 19994330.294000029564 28999999.988000039011 27869999.992999970913 3945315.123000026215 60367.751424887 2024-02-27T18:02:03.110209+00:00 19994330.290000081062 28999999.993999961764 27870000.008999999613 3948347.998999952804 60367.751436458 2024-02-27T18:02:04.109972+00:00 19994330.293999999762 29000000.028999920934 27870000.040000021458 3944000.970000029076 60367.751448029 2024-02-27T18:02:05.109735+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3948499.016000031959 60367.751459600 2024-02-27T18:02:06.109498+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3950711.001999973785 60367.751471172 2024-02-27T18:02:07.109261+00:00 19994330.288999989629 29000000.003000020981 27869999.981000009924 3948801.993000030983 60367.751482743 2024-02-27T18:02:08.109024+00:00 19994330.289000000805 29000000.049999948591 27870000.014999989420 3946635.960000038147 60367.751494315 2024-02-27T18:02:09.108788+00:00 19994330.290000010282 28999999.937999960035 27869999.950999978930 3945939.095999956131 60367.751505886 2024-02-27T18:02:10.108550+00:00 19994330.291999980807 29000000.002999998629 27870000.034999970347 3943232.985999941826 60367.751517457 2024-02-27T18:02:11.108314+00:00 19994330.289000000805 28999999.991999998689 27869999.968000050634 3949209.043000102043 60367.751529029 2024-02-27T18:02:12.108077+00:00 19994330.291999999434 29000000.002000000328 27869999.983999971300 3944470.910999894142 60367.751540600 2024-02-27T18:02:13.107840+00:00 19994330.289000000805 29000000.021999999881 27870000.017000079155 3950881.974000095855 60367.751552171 2024-02-27T18:02:14.107604+00:00 19994330.293000008911 28999999.948999989778 27869999.983999971300 3938945.005999923218 60367.751563743 2024-02-27T18:02:15.107366+00:00 19994330.287999991328 29000000.032000008970 27870000.003999948502 3946954.085000038147 60367.751575314 2024-02-27T18:02:16.107129+00:00 19994330.292000029236 29000000.015999998897 27870000.022000070661 3945891.924000024796 60367.751586885 2024-02-27T18:02:17.106892+00:00 19994330.288999971002 29000000.015000019222 27870000.003999948502 3945552.131999969017 60367.751598457 2024-02-27T18:02:18.106655+00:00 19994330.291000008583 29000000.020000010729 27870000.029999971390 3942872.899999976158 60367.751610028 2024-02-27T18:02:19.106418+00:00 19994330.292999979109 28999999.965999960899 27869999.975000020117 3950275.966000080109 60367.751621599 2024-02-27T18:02:20.106182+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3947456.982999920845 60367.751633171 2024-02-27T18:02:21.105945+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3943956.085999966133 60367.751644742 2024-02-27T18:02:22.105708+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3947534.975000023842 60367.751656313 2024-02-27T18:02:23.105471+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3947454.980000019073 60367.751667885 2024-02-27T18:02:24.105234+00:00 19994330.289000030607 28999999.991999980062 27869999.916999939829 3950012.018000007141 60367.751679637 2024-02-27T18:02:25.120619+00:00 19994330.293999969959 29000000.000000000000 27870000.037999991328 3950583.077000021935 60367.751691028 2024-02-27T18:02:26.104760+00:00 19994330.290000021458 29000000.032999988645 27870000.017000079155 3948509.990000010002 60367.751702779 2024-02-27T18:02:27.120144+00:00 19994330.292999979109 28999999.986000001431 27870000.032999988645 3949269.031000018120 60367.751714170 2024-02-27T18:02:28.104287+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3945706.921999930870 60367.751725922 2024-02-27T18:02:29.119671+00:00 19994330.296999990940 28999999.960999969393 27869999.972999930382 3949718.966000080109 60367.751737312 2024-02-27T18:02:30.103813+00:00 19994330.286999940872 29000000.015000101179 27870000.026999998838 3950591.023999928962 60367.751749065 2024-02-27T18:02:31.119197+00:00 19994330.290000081062 29000000.012999888510 27870000.019999999553 3947815.985000013839 60367.751760455 2024-02-27T18:02:32.103339+00:00 19994330.291999939829 28999999.999000068754 27869999.996000010520 3947064.054999948014 60367.751772207 2024-02-27T18:02:33.118723+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3949231.993000030983 60367.751783598 2024-02-27T18:02:34.102865+00:00 19994330.289999961853 28999999.978000041097 27869999.960999999195 3945528.986999989022 60367.751795350 2024-02-27T18:02:35.118249+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3949148.950999975204 60367.751806741 2024-02-27T18:02:36.102391+00:00 19994330.292000059038 28999999.992000099272 27870000.055000010878 3948999.071000099182 60367.751818493 2024-02-27T18:02:37.117776+00:00 19994330.289999961853 28999999.996999979019 27869999.988999988884 3947787.853999971878 60367.751829883 2024-02-27T18:02:38.101917+00:00 19994330.289999961853 29000000.021000031382 27869999.989999979734 3945631.080999969970 60367.751841635 2024-02-27T18:02:39.117302+00:00 19994330.290000081062 28999999.964999910444 27869999.990000039339 3947680.999000072014 60367.751853026 2024-02-27T18:02:40.101443+00:00 19994330.291999939829 29000000.022000070661 27869999.986000001431 3951350.989999889862 60367.751864778 2024-02-27T18:02:41.116828+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3946013.000000000000 60367.751876169 2024-02-27T18:02:42.100970+00:00 19994330.292000059038 28999999.955999970436 27869999.974999960512 3949267.978000044823 60367.751887921 2024-02-27T18:02:43.116354+00:00 19994330.290999889374 29000000.018000010401 27870000.032000008970 3945879.924000024796 60367.751899311 2024-02-27T18:02:44.100496+00:00 19994330.289000030607 28999999.983999971300 27870000.015000049025 3950674.067000031006 60367.751911064 2024-02-27T18:02:45.115880+00:00 19994330.292000059038 29000000.026000019163 27869999.998999949545 3948079.080999969970 60367.751922454 2024-02-27T18:02:46.100022+00:00 19994330.286000009626 28999999.983000040054 27869999.976000010967 3950231.903999925125 60367.751934206 2024-02-27T18:02:47.115407+00:00 19994330.291999939829 28999999.967999998480 27869999.981000009924 3949371.028000115883 60367.751945777 2024-02-27T18:02:48.115170+00:00 19994330.289000030607 29000000.043000001460 27870000.043999969959 3950641.058999896049 60367.751957349 2024-02-27T18:02:49.114933+00:00 19994330.291000008583 28999999.964999999851 27869999.950000051409 3948577.008000016212 60367.751968920 2024-02-27T18:02:50.114696+00:00 19994330.291999939829 29000000.039000000805 27870000.057000041008 3946280.945999979973 60367.751980491 2024-02-27T18:02:51.114459+00:00 19994330.292000059038 29000000.015999998897 27869999.984999898821 3951509.988000034820 60367.751992063 2024-02-27T18:02:52.114226+00:00 19994330.289999961853 28999999.969999998808 27869999.971000079066 3952149.047999978065 60367.752003634 2024-02-27T18:02:53.113985+00:00 19994330.290000081062 29000000.007999990135 27869999.990999940783 3947284.042999982834 60367.752015206 2024-02-27T18:02:54.113754+00:00 19994330.290999889374 29000000.035000000149 27870000.055000070482 3948510.024000049103 60367.752026777 2024-02-27T18:02:55.113513+00:00 19994330.287000060081 28999999.991000030190 27869999.975000020117 3948156.873999952804 60367.752038348 2024-02-27T18:02:56.113277+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3952680.096000074875 60367.752049919 2024-02-27T18:02:57.113038+00:00 19994330.293999999762 28999999.949999991804 27870000.052999969572 3949446.894999980927 60367.752061491 2024-02-27T18:02:58.112801+00:00 19994330.293999999762 29000000.026000019163 27870000.013000011444 3947854.985999941826 60367.752072881 2024-02-27T18:02:59.096946+00:00 19994330.286999989301 29000000.017000019550 27869999.930999990553 3950301.067000031006 60367.752084633 2024-02-27T18:03:00.112327+00:00 19994330.290000010282 28999999.971999939531 27870000.032000061125 3952687.996000051033 60367.752096024 2024-02-27T18:03:01.096470+00:00 19994330.289999991655 29000000.010000050068 27869999.959999918938 3948332.964999914169 60367.752107776 2024-02-27T18:03:02.111853+00:00 19994330.290000010282 28999999.988999959081 27870000.027000069618 3953742.052000045776 60367.752119167 2024-02-27T18:03:03.096000+00:00 19994330.290999989957 28999999.995999988168 27870000.013999938965 3950192.024999976158 60367.752130919 2024-02-27T18:03:04.111380+00:00 19994330.289000000805 29000000.054000020027 27870000.014999989420 3947932.979000092018 60367.752142309 2024-02-27T18:03:05.095521+00:00 19994330.293999999762 28999999.984999950975 27869999.991999980062 3947552.055999993812 60367.752154062 2024-02-27T18:03:06.110905+00:00 19994330.287999991328 28999999.939000010490 27869999.949000000954 3946696.916999936104 60367.752165452 2024-02-27T18:03:07.095047+00:00 19994330.295000020415 29000000.026000019163 27869999.981000069529 3949889.032000064850 60367.752177204 2024-02-27T18:03:08.110431+00:00 19994330.287000000477 29000000.044999960810 27870000.095000028610 3950319.002999901772 60367.752188776 2024-02-27T18:03:09.110195+00:00 19994330.289000000805 28999999.979000091553 27869999.953000001609 3948132.832000017166 60367.752200347 2024-02-27T18:03:10.109958+00:00 19994330.289000000805 28999999.952000018209 27869999.964000001550 3947782.110000013839 60367.752211918 2024-02-27T18:03:11.109721+00:00 19994330.291999999434 29000000.044999960810 27870000.082999989390 3955252.016999959946 60367.752223489 2024-02-27T18:03:12.109484+00:00 19994330.291000008583 29000000.008000019938 27869999.968000009656 3948739.982000112999 60367.752235061 2024-02-27T18:03:13.109247+00:00 19994330.291999999434 28999999.983999971300 27870000.046000000089 3948620.090999960899 60367.752246632 2024-02-27T18:03:14.109010+00:00 19994330.291000008583 29000000.011000040919 27869999.944999989122 3946497.952999948990 60367.752258203 2024-02-27T18:03:15.108773+00:00 19994330.288999971002 28999999.990000009537 27870000.035000000149 3950972.991000055801 60367.752269775 2024-02-27T18:03:16.108537+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3951978.004999995232 60367.752281346 2024-02-27T18:03:17.108300+00:00 19994330.293000038713 29000000.029999971390 27870000.065000001341 3949786.914999961853 60367.752292917 2024-02-27T18:03:18.108062+00:00 19994330.287999991328 28999999.945000048727 27869999.912999991328 3948259.085000038147 60367.752304489 2024-02-27T18:03:19.107826+00:00 19994330.289999961853 29000000.002999901772 27870000.022000011057 3950579.990000010002 60367.752316060 2024-02-27T18:03:20.107590+00:00 19994330.291000008583 29000000.019000049680 27869999.963999990374 3949324.036999940872 60367.752327631 2024-02-27T18:03:21.107352+00:00 19994330.293000038713 28999999.983000040054 27870000.013000011444 3947983.865000010002 60367.752339203 2024-02-27T18:03:22.107115+00:00 19994330.290999948978 29000000.031999949366 27870000.031000021845 3952433.133000016212 60367.752350774 2024-02-27T18:03:23.106878+00:00 19994330.290000021458 28999999.973999980837 27870000.007999960333 3945611.909000039101 60367.752362345 2024-02-27T18:03:24.106641+00:00 19994330.287999991328 29000000.015999998897 27869999.971000019461 3949909.026999949943 60367.752373917 2024-02-27T18:03:25.106404+00:00 19994330.289999961853 29000000.004000000656 27869999.970000028610 3952816.024999976158 60367.752385488 2024-02-27T18:03:26.106168+00:00 19994330.289000030607 29000000.017999999225 27870000.055000010878 3950944.980000019073 60367.752397059 2024-02-27T18:03:27.105930+00:00 19994330.291000008583 28999999.978999998420 27869999.986999928951 3951121.065000057220 60367.752408631 2024-02-27T18:03:28.105693+00:00 19994330.297000050545 28999999.999000001699 27869999.995000001043 3949949.967000008095 60367.752420202 2024-02-27T18:03:29.105457+00:00 19994330.288999918848 28999999.988999988884 27870000.007000088692 3949375.036000012886 60367.752431954 2024-02-27T18:03:30.120841+00:00 19994330.290000081062 29000000.002000000328 27870000.000000000000 3950388.013999938965 60367.752443345 2024-02-27T18:03:31.104983+00:00 19994330.287999991328 29000000.015000019222 27869999.984999898821 3949825.996999979019 60367.752455097 2024-02-27T18:03:32.120367+00:00 19994330.289999961853 28999999.956999991089 27869999.964000109583 3944660.971000074875 60367.752466487 2024-02-27T18:03:33.104509+00:00 19994330.291000008583 29000000.069000009447 27870000.069000009447 3948361.030999898911 60367.752478240 2024-02-27T18:03:34.119893+00:00 19994330.289000030607 28999999.969999969006 27869999.992999911308 3946602.949000000954 60367.752489630 2024-02-27T18:03:35.104035+00:00 19994330.291999939829 29000000.001000050455 27870000.006000038236 3943225.935999989975 60367.752501382 2024-02-27T18:03:36.119419+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3948085.028000115883 60367.752512773 2024-02-27T18:03:37.103563+00:00 19994330.289000030607 28999999.974000040442 27870000.013000011444 3949571.995999931823 60367.752524525 2024-02-27T18:03:38.118946+00:00 19994330.294000029564 29000000.004999998957 27869999.988999959081 3950859.098999977112 60367.752535915 2024-02-27T18:03:39.103088+00:00 19994330.287999991328 29000000.058999959379 27870000.075000051409 3951640.968999981880 60367.752547667 2024-02-27T18:03:40.118472+00:00 19994330.289000030607 28999999.941000040621 27869999.971999999136 3949034.942000031006 60367.752559058 2024-02-27T18:03:41.102614+00:00 19994330.289999961853 29000000.046999990940 27869999.982999920845 3954392.912999988068 60367.752570810 2024-02-27T18:03:42.117998+00:00 19994330.289000030607 28999999.953999999911 27869999.989000078291 3948578.083999990951 60367.752582201 2024-02-27T18:03:43.102140+00:00 19994330.293999910355 29000000.026000019163 27870000.028999920934 3945620.027000070084 60367.752593953 2024-02-27T18:03:44.117524+00:00 19994330.287999991328 29000000.016999959946 27869999.934000018984 3950565.044000030030 60367.752605343 2024-02-27T18:03:45.101666+00:00 19994330.293000098318 28999999.958000060171 27870000.019999980927 3946045.916999936104 60367.752617096 2024-02-27T18:03:46.117051+00:00 19994330.291999939829 29000000.060999989510 27870000.093000050634 3949642.106999992859 60367.752628486 2024-02-27T18:03:47.101192+00:00 19994330.289999961853 28999999.949000000954 27869999.909000001848 3949974.853000000119 60367.752640238 2024-02-27T18:03:48.116577+00:00 19994330.289000030607 28999999.992999911308 27869999.949999999255 3951467.069000000134 60367.752651629 2024-02-27T18:03:49.100718+00:00 19994330.292000059038 29000000.014000058174 27870000.098000001162 3952973.063999998849 60367.752663200 2024-02-27T18:03:50.100483+00:00 19994330.292999979109 28999999.985999941826 27869999.956999998540 3947769.887000000104 60367.752674952 2024-02-27T18:03:51.115866+00:00 19994330.284000001848 29000000.008000019938 27869999.988000009209 3945116.063999998849 60367.752686343 2024-02-27T18:03:52.100008+00:00 19994330.291999999434 28999999.991000059992 27869999.994999971241 3946809.039000000805 60367.752698095 2024-02-27T18:03:53.115392+00:00 19994330.295000001788 29000000.000000000000 27869999.984000030905 3947192.993000001181 60367.752709486 2024-02-27T18:03:54.099534+00:00 19994330.285000000149 28999999.990000009537 27870000.037999991328 3948534.972000002861 60367.752721237 2024-02-27T18:03:55.114919+00:00 19994330.293000001460 29000000.009999990463 27870000.046999990940 3948401.017999999225 60367.752732628 2024-02-27T18:03:56.099060+00:00 19994330.289000000805 29000000.021999958903 27869999.927000019699 3950750.998999997973 60367.752744380 2024-02-27T18:03:57.114445+00:00 19994330.289999991655 28999999.977000001818 27870000.064000010490 3947811.085000000894 60367.752755770 2024-02-27T18:03:58.098586+00:00 19994330.289000000805 29000000.019000049680 27869999.958000000566 3945722.903999999166 60367.752767523 2024-02-27T18:03:59.113976+00:00 19994330.291999999434 29000000.009999990463 27869999.945999979973 3943657.000000000000 60367.752778913 2024-02-27T18:04:00.098113+00:00 19994330.293000008911 28999999.993000030518 27870000.088999990374 3948295.983000002801 60367.752790665 2024-02-27T18:04:01.113500+00:00 19994330.289999991655 29000000.006999999285 27870000.008999999613 3949742.000000000000 60367.752802056 2024-02-27T18:04:02.097639+00:00 19994330.291000008583 28999999.967999991030 27869999.926999989897 3949651.035999997985 60367.752813808 2024-02-27T18:04:03.113024+00:00 19994330.289999991655 29000000.034000001848 27870000.077000018209 3944021.925999992061 60367.752825199 2024-02-27T18:04:04.097174+00:00 19994330.288000021130 28999999.995000001043 27869999.941999968141 3950441.015000001062 60367.752836951 2024-02-27T18:04:05.112551+00:00 19994330.289999961853 28999999.995999988168 27870000.036000009626 3948185.021999999881 60367.752848341 2024-02-27T18:04:06.096694+00:00 19994330.291000008583 28999999.978000018746 27869999.945999979973 3940412.966000006068 60367.752860093 2024-02-27T18:04:07.112075+00:00 19994330.293000038713 29000000.019999980927 27870000.087000008672 3947690.913000002969 60367.752871484 2024-02-27T18:04:08.096228+00:00 19994330.292999979109 29000000.015999998897 27869999.978000041097 3947732.116999999154 60367.752883236 2024-02-27T18:04:09.111602+00:00 19994330.287000000477 28999999.969000011683 27869999.952999949455 3946625.054999991786 60367.752894627 2024-02-27T18:04:10.095744+00:00 19994330.291000008583 28999999.966999981552 27870000.006999969482 3946269.916000009049 60367.752906379 2024-02-27T18:04:11.111128+00:00 19994330.289999961853 29000000.023999989033 27870000.017000079155 3947533.949000000954 60367.752917950 2024-02-27T18:04:12.110892+00:00 19994330.289000030607 29000000.059000018984 27870000.047999981791 3944967.140000001062 60367.752929522 2024-02-27T18:04:13.110654+00:00 19994330.291000008583 28999999.954999979585 27869999.907999988645 3946585.987999991048 60367.752941093 2024-02-27T18:04:14.110418+00:00 19994330.290999948978 28999999.989000018686 27870000.028000000864 3945199.020000011194 60367.752952664 2024-02-27T18:04:15.110181+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3949460.975999996066 60367.752964235 2024-02-27T18:04:16.109946+00:00 19994330.297000050545 29000000.000999990851 27870000.049999948591 3948916.969999998808 60367.752975807 2024-02-27T18:04:17.109707+00:00 19994330.286999940872 28999999.995000001043 27869999.971000079066 3947667.974000006914 60367.752987378 2024-02-27T18:04:18.109470+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3946407.952999994159 60367.752998949 2024-02-27T18:04:19.109233+00:00 19994330.283999919891 29000000.032000061125 27869999.995999928564 3945231.158999993932 60367.753010521 2024-02-27T18:04:20.108996+00:00 19994330.295000080019 28999999.975999951363 27869999.950999978930 3948517.912000000011 60367.753022092 2024-02-27T18:04:21.108759+00:00 19994330.289999961853 29000000.008999940008 27870000.053000088781 3950387.015000015032 60367.753033664 2024-02-27T18:04:22.108522+00:00 19994330.287999991328 29000000.002000089735 27870000.003999948502 3947991.949000000954 60367.753045235 2024-02-27T18:04:23.108285+00:00 19994330.297999981791 28999999.993999961764 27870000.014999989420 3944001.009999989998 60367.753056806 2024-02-27T18:04:24.108048+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3945724.030999987852 60367.753068377 2024-02-27T18:04:25.107811+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3945428.996000022162 60367.753079949 2024-02-27T18:04:26.107575+00:00 19994330.292000059038 28999999.980999950320 27869999.975000001490 3949810.893999993801 60367.753091520 2024-02-27T18:04:27.107338+00:00 19994330.289000030607 29000000.028000000864 27869999.964999999851 3945105.085999995004 60367.753103091 2024-02-27T18:04:28.107101+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3947672.007999985944 60367.753114663 2024-02-27T18:04:29.106864+00:00 19994330.291000008583 28999999.986000061035 27869999.968000009656 3945075.042000025976 60367.753126234 2024-02-27T18:04:30.106627+00:00 19994330.291999939829 28999999.980000019073 27869999.989000011235 3943645.899999976158 60367.753137805 2024-02-27T18:04:31.106392+00:00 19994330.295000080019 29000000.044999960810 27870000.060999989510 3947916.099000006914 60367.753149377 2024-02-27T18:04:32.106153+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3945496.953999996185 60367.753161129 2024-02-27T18:04:33.121538+00:00 19994330.289000030607 28999999.960999969393 27869999.999000009149 3949122.989000021946 60367.753172520 2024-02-27T18:04:34.105679+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3950840.946999996901 60367.753184272 2024-02-27T18:04:35.121064+00:00 19994330.286999940872 29000000.007999900728 27869999.975000020117 3946704.098999977112 60367.753195662 2024-02-27T18:04:36.105206+00:00 19994330.289999961853 29000000.008000019938 27870000.040999948978 3943936.027000010014 60367.753207414 2024-02-27T18:04:37.120590+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3948793.009999989998 60367.753218804 2024-02-27T18:04:38.104732+00:00 19994330.296000000089 28999999.993000000715 27869999.928000029176 3948175.978000015020 60367.753230557 2024-02-27T18:04:39.120116+00:00 19994330.286000009626 29000000.002000000328 27869999.997999969870 3944961.990999997128 60367.753241947 2024-02-27T18:04:40.104258+00:00 19994330.292999979109 28999999.975000008941 27870000.002000030130 3947581.064999998081 60367.753253699 2024-02-27T18:04:41.119642+00:00 19994330.286999940872 29000000.035000000149 27870000.084999978542 3952198.937999994028 60367.753265090 2024-02-27T18:04:42.103784+00:00 19994330.293000098318 28999999.991000011563 27869999.948000010103 3947955.034999995958 60367.753276662 2024-02-27T18:04:43.103547+00:00 19994330.289999961853 28999999.972999989986 27869999.964999970049 3946123.981000006199 60367.753288233 2024-02-27T18:04:44.103310+00:00 19994330.287999991328 29000000.032000008970 27870000.068000018597 3954093.046999990940 60367.753299804 2024-02-27T18:04:45.103073+00:00 19994330.291000001132 28999999.991000000387 27869999.911000009626 3949341.860000013839 60367.753311375 2024-02-27T18:04:46.102836+00:00 19994330.289999999106 29000000.015999998897 27870000.097999930382 3950383.129000008106 60367.753322947 2024-02-27T18:04:47.102600+00:00 19994330.295000001788 28999999.974999990314 27869999.991000059992 3948432.895999997854 60367.753334518 2024-02-27T18:04:48.102363+00:00 19994330.289000000805 28999999.995000001043 27869999.955000039190 3943945.002999991179 60367.753346089 2024-02-27T18:04:49.102126+00:00 19994330.290999989957 29000000.028000000864 27870000.031000021845 3943286.117000014056 60367.753357661 2024-02-27T18:04:50.101889+00:00 19994330.285000000149 28999999.955999970436 27869999.978999968618 3948795.933999984991 60367.753369232 2024-02-27T18:04:51.101652+00:00 19994330.293000008911 29000000.064000010490 27870000.044999960810 3947282.953000009060 60367.753380803 2024-02-27T18:04:52.101415+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3948805.063999981154 60367.753392375 2024-02-27T18:04:53.101179+00:00 19994330.291999999434 28999999.973999980837 27869999.958000060171 3945746.986000000965 60367.753404127 2024-02-27T18:04:54.116562+00:00 19994330.293999999762 29000000.022000011057 27870000.034999970347 3944504.983999996912 60367.753415518 2024-02-27T18:04:55.100705+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3947047.022000014782 60367.753427269 2024-02-27T18:04:56.116089+00:00 19994330.290999978781 29000000.009999990463 27870000.001999970526 3944252.921999990940 60367.753438660 2024-02-27T18:04:57.100231+00:00 19994330.291999999434 29000000.004999998957 27869999.981000069529 3946681.074000000954 60367.753450412 2024-02-27T18:04:58.115615+00:00 19994330.287000000477 29000000.017000079155 27870000.031999949366 3945118.948000013828 60367.753461803 2024-02-27T18:04:59.099757+00:00 19994330.289000030607 28999999.972999930382 27869999.990000009537 3946496.041000009049 60367.753473555 2024-02-27T18:05:00.115141+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3948408.931999980938 60367.753484945 2024-02-27T18:05:01.099283+00:00 19994330.294000029564 28999999.993000030518 27869999.988000039011 3949748.092999995220 60367.753496698 2024-02-27T18:05:02.114668+00:00 19994330.289999961853 28999999.997999910265 27870000.029000040144 3947479.970000029076 60367.753508088 2024-02-27T18:05:03.098809+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3944378.028999983799 60367.753519840 2024-02-27T18:05:04.114197+00:00 19994330.292999979109 29000000.026000019163 27870000.041000001132 3946016.068000019062 60367.753531231 2024-02-27T18:05:05.098336+00:00 19994330.291999999434 28999999.991000059992 27869999.969000000507 3945446.977999985218 60367.753542983 2024-02-27T18:05:06.113727+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3944666.906000018120 60367.753554374 2024-02-27T18:05:07.097861+00:00 19994330.289000030607 29000000.025999899954 27870000.037999998778 3952361.041999996174 60367.753566125 2024-02-27T18:05:08.113248+00:00 19994330.291999999434 28999999.964000109583 27869999.944000009447 3952741.894999980927 60367.753577516 2024-02-27T18:05:09.097388+00:00 19994330.291999999434 29000000.008999940008 27870000.025999989361 3949360.051999986172 60367.753589268 2024-02-27T18:05:10.112780+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3949502.990999997128 60367.753600659 2024-02-27T18:05:11.096914+00:00 19994330.295999940485 29000000.055999990553 27870000.000000000000 3945643.049000024796 60367.753612411 2024-02-27T18:05:12.112299+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3952074.060999989975 60367.753623801 2024-02-27T18:05:13.096442+00:00 19994330.289000030607 28999999.990000009537 27869999.987000018358 3948489.954999982845 60367.753635554 2024-02-27T18:05:14.111825+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3944762.040000020992 60367.753647125 2024-02-27T18:05:15.111588+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3944817.915000020992 60367.753658696 2024-02-27T18:05:16.111351+00:00 19994330.291000008583 28999999.943999998271 27870000.012000020593 3948938.049999951851 60367.753670268 2024-02-27T18:05:17.111114+00:00 19994330.295000080019 29000000.063000001013 27870000.003999948502 3942535.023000001907 60367.753681839 2024-02-27T18:05:18.110877+00:00 19994330.289999961853 29000000.037000000477 27870000.041000008583 3945518.952000021935 60367.753693410 2024-02-27T18:05:19.110640+00:00 19994330.289000030607 28999999.934000000358 27869999.958999991417 3946167.013000010978 60367.753704981 2024-02-27T18:05:20.110404+00:00 19994330.291999939829 29000000.035000000149 27870000.029000040144 3945118.899999976158 60367.753716553 2024-02-27T18:05:21.110166+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3945831.108000040054 60367.753728124 2024-02-27T18:05:22.109929+00:00 19994330.291999939829 28999999.986999988556 27870000.022000011057 3950672.963999987114 60367.753739696 2024-02-27T18:05:23.109692+00:00 19994330.285000089556 28999999.962000008672 27869999.976000010967 3944891.019999980927 60367.753751267 2024-02-27T18:05:24.109455+00:00 19994330.291999939829 29000000.029000010341 27870000.014999989420 3946606.004999995232 60367.753762838 2024-02-27T18:05:25.109218+00:00 19994330.292999979109 29000000.028999980539 27869999.991999980062 3944652.011000037193 60367.753774410 2024-02-27T18:05:26.108982+00:00 19994330.292000059038 28999999.984000030905 27870000.006000038236 3948190.938999950886 60367.753785981 2024-02-27T18:05:27.108745+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3945903.989000021946 60367.753797552 2024-02-27T18:05:28.108508+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3948431.032999991905 60367.753809123 2024-02-27T18:05:29.108271+00:00 19994330.289000030607 28999999.967999991030 27870000.018000010401 3948380.975000023842 60367.753820695 2024-02-27T18:05:30.108034+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3946682.166999996174 60367.753832266 2024-02-27T18:05:31.107797+00:00 19994330.289999961853 28999999.997999969870 27869999.980000019073 3949162.830999969970 60367.753843837 2024-02-27T18:05:32.107561+00:00 19994330.292000059038 29000000.008999999613 27869999.997999910265 3952063.029000043869 60367.753855409 2024-02-27T18:05:33.107323+00:00 19994330.291999939829 28999999.982999980450 27870000.022000070661 3946484.991999983788 60367.753866799 2024-02-27T18:05:34.091466+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3948054.048999965191 60367.753878552 2024-02-27T18:05:35.106850+00:00 19994330.292999979109 29000000.001000050455 27869999.964999910444 3950004.027000010014 60367.753890123 2024-02-27T18:05:36.106613+00:00 19994330.287999991328 29000000.005999919027 27870000.035000089556 3947312.845000029076 60367.753901694 2024-02-27T18:05:37.106376+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3949248.138999999035 60367.753913266 2024-02-27T18:05:38.106139+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3945454.996999979019 60367.753924837 2024-02-27T18:05:39.105902+00:00 19994330.293000001460 29000000.006000038236 27870000.021000031382 3951003.976999998093 60367.753936408 2024-02-27T18:05:40.105665+00:00 19994330.291999999434 28999999.973999980837 27869999.965999960899 3948204.967000008095 60367.753947980 2024-02-27T18:05:41.105428+00:00 19994330.287999998778 28999999.995000001043 27869999.993000030518 3948749.022000014782 60367.753959551 2024-02-27T18:05:42.105192+00:00 19994330.293000008911 29000000.029000040144 27870000.026999950409 3944255.976000010967 60367.753971122 2024-02-27T18:05:43.104955+00:00 19994330.287999991328 28999999.985000010580 27869999.986999999732 3943126.068999946117 60367.753982693 2024-02-27T18:05:44.104718+00:00 19994330.293999999762 29000000.023999929428 27870000.044999990612 3946418.886000037193 60367.753994265 2024-02-27T18:05:45.104481+00:00 19994330.287000000477 28999999.986999988556 27869999.917000010610 3952208.108999968041 60367.754005836 2024-02-27T18:05:46.104245+00:00 19994330.291999999434 29000000.005000110716 27870000.025999989361 3947204.876000047196 60367.754017408 2024-02-27T18:05:47.104007+00:00 19994330.287000000477 28999999.996999979019 27870000.013000000268 3951429.111999989022 60367.754028979 2024-02-27T18:05:48.103770+00:00 19994330.291999999434 29000000.000999931246 27870000.024000018835 3944931.953000009060 60367.754040550 2024-02-27T18:05:49.103533+00:00 19994330.293000008911 28999999.983000040054 27869999.941999968141 3944623.995000004768 60367.754052121 2024-02-27T18:05:50.103296+00:00 19994330.289999991655 28999999.998000029474 27870000.025000009686 3951032.035999954212 60367.754063693 2024-02-27T18:05:51.103059+00:00 19994330.287999991328 29000000.026999950409 27870000.006999999285 3944122.006000041962 60367.754075264 2024-02-27T18:05:52.102822+00:00 19994330.289000030607 28999999.978999998420 27869999.999000009149 3947283.939999998081 60367.754086835 2024-02-27T18:05:53.102585+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3947868.051999986172 60367.754098407 2024-02-27T18:05:54.102348+00:00 19994330.287999991328 29000000.059000000358 27870000.037999991328 3949035.967000008095 60367.754109978 2024-02-27T18:05:55.102112+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3947028.037000000011 60367.754121549 2024-02-27T18:05:56.101877+00:00 19994330.291999999434 29000000.021000001580 27870000.044000029564 3950379.010999978054 60367.754133302 2024-02-27T18:05:57.117260+00:00 19994330.293000038713 28999999.996000021696 27869999.982999980450 3946738.847000002861 60367.754144692 2024-02-27T18:05:58.101401+00:00 19994330.288999971002 28999999.986000001431 27869999.972999989986 3945375.221000016201 60367.754156444 2024-02-27T18:05:59.116785+00:00 19994330.292999979109 28999999.994999971241 27870000.077000018209 3949167.874000012875 60367.754167835 2024-02-27T18:06:00.100927+00:00 19994330.287999991328 29000000.010000020266 27869999.999000009149 3944289.923999965191 60367.754179587 2024-02-27T18:06:01.116311+00:00 19994330.290000021458 28999999.976999968290 27869999.915999948978 3945101.120000004768 60367.754190978 2024-02-27T18:06:02.100453+00:00 19994330.287000000477 29000000.012000020593 27869999.965000029653 3943912.998000026215 60367.754202730 2024-02-27T18:06:03.115838+00:00 19994330.292999979109 28999999.996999979019 27870000.077999949455 3945088.906000018120 60367.754214120 2024-02-27T18:06:04.099980+00:00 19994330.294000029564 29000000.013000011444 27870000.002000089735 3948178.069999932777 60367.754225872 2024-02-27T18:06:05.115364+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3949467.953000069130 60367.754237263 2024-02-27T18:06:06.099506+00:00 19994330.293000098318 28999999.978999968618 27869999.975999951363 3944821.057999968994 60367.754249015 2024-02-27T18:06:07.114890+00:00 19994330.290999889374 29000000.013999998569 27870000.027000069618 3948297.957999945153 60367.754260405 2024-02-27T18:06:08.099032+00:00 19994330.285000089556 29000000.025000039488 27870000.008000019938 3946266.032999991905 60367.754272157 2024-02-27T18:06:09.114416+00:00 19994330.291000008583 28999999.995000001043 27870000.007999900728 3946309.029000043869 60367.754283548 2024-02-27T18:06:10.098558+00:00 19994330.293999910355 28999999.990000009537 27869999.921000000089 3946918.983999968041 60367.754295300 2024-02-27T18:06:11.113943+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3952043.984000086784 60367.754306691 2024-02-27T18:06:12.098086+00:00 19994330.287000060081 28999999.962999939919 27870000.006000038236 3945798.021999955177 60367.754318443 2024-02-27T18:06:13.113473+00:00 19994330.292999979109 29000000.052000049502 27870000.015999909490 3943716.965999960899 60367.754329833 2024-02-27T18:06:14.097611+00:00 19994330.289000030607 28999999.960000038147 27869999.971999999136 3943865.041000009049 60367.754341586 2024-02-27T18:06:15.113002+00:00 19994330.291999939829 29000000.004999998957 27869999.997000098228 3946416.921000003815 60367.754352976 2024-02-27T18:06:16.097137+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3948221.019999980927 60367.754364728 2024-02-27T18:06:17.112527+00:00 19994330.287999991328 28999999.969999909401 27870000.016999959946 3948384.043000102043 60367.754376300 2024-02-27T18:06:18.112285+00:00 19994330.294000029564 29000000.022000070661 27869999.957000020891 3949432.013999938965 60367.754387871 2024-02-27T18:06:19.112047+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3945376.027999997139 60367.754399442 2024-02-27T18:06:20.111811+00:00 19994330.292999979109 29000000.043999910355 27869999.974999900907 3950123.917999982834 60367.754411014 2024-02-27T18:06:21.111573+00:00 19994330.289000030607 28999999.965000029653 27869999.982999999076 3947106.965000032913 60367.754422585 2024-02-27T18:06:22.111337+00:00 19994330.291999939829 29000000.011999960989 27870000.032000001520 3945823.024000049103 60367.754433976 2024-02-27T18:06:23.095488+00:00 19994330.287999991328 28999999.974000100046 27869999.993000000715 3944827.979999899864 60367.754445727 2024-02-27T18:06:24.110863+00:00 19994330.290000081062 29000000.006999969482 27869999.988999988884 3949730.174000024796 60367.754457118 2024-02-27T18:06:25.095005+00:00 19994330.291999939829 28999999.993000030518 27869999.980999991298 3945483.833999990951 60367.754468870 2024-02-27T18:06:26.110390+00:00 19994330.289000030607 29000000.038999918848 27870000.064000010490 3943708.067000031006 60367.754480261 2024-02-27T18:06:27.094531+00:00 19994330.292000059038 29000000.014999989420 27870000.059000018984 3946595.924000024796 60367.754492013 2024-02-27T18:06:28.109915+00:00 19994330.293999910355 28999999.946000099182 27869999.888999998569 3946851.139999986161 60367.754503403 2024-02-27T18:06:29.094057+00:00 19994330.290000081062 29000000.057999998331 27870000.094999998808 3950398.842000008095 60367.754515156 2024-02-27T18:06:30.109441+00:00 19994330.289999961853 28999999.951000001281 27869999.888999968767 3944835.014999986161 60367.754526546 2024-02-27T18:06:31.093583+00:00 19994330.289000030607 29000000.019999999553 27870000.092000011355 3947120.134999989998 60367.754538298 2024-02-27T18:06:32.108970+00:00 19994330.289999999106 28999999.970000009984 27869999.965000029653 3945926.947999954224 60367.754549689 2024-02-27T18:06:33.093109+00:00 19994330.289000000805 29000000.028000000864 27869999.986999988556 3949700.949000000954 60367.754561441 2024-02-27T18:06:34.108494+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3946854.055000067223 60367.754572832 2024-02-27T18:06:35.092635+00:00 19994330.293000008911 28999999.978999998420 27869999.977000001818 3946563.967999935150 60367.754584583 2024-02-27T18:06:36.108020+00:00 19994330.287999998778 28999999.992000009865 27870000.022999998182 3946710.995000004768 60367.754595974 2024-02-27T18:06:37.092162+00:00 19994330.290999989957 29000000.021000001580 27869999.985000010580 3948016.085000038147 60367.754607726 2024-02-27T18:06:38.107546+00:00 19994330.290000010282 28999999.970999989659 27870000.007999960333 3945920.891000031959 60367.754619298 2024-02-27T18:06:39.107309+00:00 19994330.289999991655 28999999.996999979019 27869999.950000051409 3945286.986999989022 60367.754630869 2024-02-27T18:06:40.107072+00:00 19994330.288000021130 29000000.029000040144 27870000.046999931335 3947418.055999993812 60367.754642440 2024-02-27T18:06:41.106836+00:00 19994330.292999979109 29000000.000000000000 27869999.971000079066 3942624.031000018120 60367.754654012 2024-02-27T18:06:42.106599+00:00 19994330.289999991655 28999999.977000001818 27870000.044999960810 3947513.916999936104 60367.754665583 2024-02-27T18:06:43.106362+00:00 19994330.291000008583 29000000.060999989510 27869999.990000009537 3946246.985000013839 60367.754677154 2024-02-27T18:06:44.106125+00:00 19994330.293999999762 28999999.975000020117 27870000.003999948502 3947013.087000011932 60367.754688726 2024-02-27T18:06:45.105888+00:00 19994330.289999991655 28999999.955999970436 27869999.940000060946 3948841.993000030983 60367.754700297 2024-02-27T18:06:46.105651+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3949961.023000001907 60367.754711868 2024-02-27T18:06:47.105414+00:00 19994330.287000000477 29000000.015999969095 27870000.029999971390 3944912.957000017166 60367.754723439 2024-02-27T18:06:48.105177+00:00 19994330.291000008583 28999999.956000089645 27869999.973999980837 3947239.990000010002 60367.754735011 2024-02-27T18:06:49.104940+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3947099.998999952804 60367.754746582 2024-02-27T18:06:50.104703+00:00 19994330.294000029564 28999999.987999919802 27870000.005999919027 3948960.021999955177 60367.754758154 2024-02-27T18:06:51.104467+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3945995.953000069130 60367.754769725 2024-02-27T18:06:52.104231+00:00 19994330.292999979109 28999999.980999950320 27869999.944000009447 3946970.003000020981 60367.754781296 2024-02-27T18:06:53.103993+00:00 19994330.290000021458 29000000.036000009626 27870000.069000009447 3947158.968999981880 60367.754792868 2024-02-27T18:06:54.103756+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3946309.049000024796 60367.754804439 2024-02-27T18:06:55.103519+00:00 19994330.288999971002 28999999.993999961764 27870000.006999969482 3946790.974999905098 60367.754816010 2024-02-27T18:06:56.103282+00:00 19994330.293000038713 29000000.029000040144 27870000.008000019938 3952075.042000054847 60367.754827581 2024-02-27T18:06:57.103045+00:00 19994330.287999991328 28999999.947999950498 27869999.960000038147 3949490.023999928962 60367.754839153 2024-02-27T18:06:58.102808+00:00 19994330.293999969959 29000000.021999958903 27870000.044000029564 3948001.035000085831 60367.754850724 2024-02-27T18:06:59.102571+00:00 19994330.292000059038 28999999.999000068754 27869999.996999979019 3942949.860000013839 60367.754862476 2024-02-27T18:07:00.117956+00:00 19994330.289999961853 29000000.003000020981 27869999.982000000775 3949928.037999988068 60367.754873867 2024-02-27T18:07:01.102098+00:00 19994330.291000008583 29000000.002999901772 27869999.982999999076 3949183.978999971878 60367.754885619 2024-02-27T18:07:02.117482+00:00 19994330.284999970347 29000000.018000010401 27870000.028999999166 3947648.074000000954 60367.754897010 2024-02-27T18:07:03.101624+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3950398.968999981880 60367.754908762 2024-02-27T18:07:04.117008+00:00 19994330.290000081062 29000000.014999989420 27870000.030999988317 3945708.904999970924 60367.754920152 2024-02-27T18:07:05.101150+00:00 19994330.291999939829 29000000.000000000000 27869999.966000020504 3947527.087000011932 60367.754931904 2024-02-27T18:07:06.116534+00:00 19994330.291000008583 28999999.960999999195 27869999.998999979347 3949268.009000062943 60367.754943295 2024-02-27T18:07:07.100676+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3947452.087000011932 60367.754955047 2024-02-27T18:07:08.116061+00:00 19994330.287999991328 28999999.989999998361 27869999.983000010252 3952835.926999927033 60367.754966437 2024-02-27T18:07:09.100202+00:00 19994330.292000059038 29000000.032000008970 27870000.052000019699 3947061.042999982834 60367.754978190 2024-02-27T18:07:10.115587+00:00 19994330.290999889374 29000000.000999990851 27869999.975999951363 3950576.978000044823 60367.754989580 2024-02-27T18:07:11.099728+00:00 19994330.291000008583 28999999.982000019401 27870000.025000039488 3948833.975000023842 60367.755001333 2024-02-27T18:07:12.115113+00:00 19994330.287999991328 28999999.985999971628 27869999.971999999136 3950836.960999966133 60367.755012723 2024-02-27T18:07:13.099254+00:00 19994330.292000059038 28999999.996000021696 27870000.000000000000 3946236.037000060081 60367.755024475 2024-02-27T18:07:14.114640+00:00 19994330.291000008583 29000000.051999989897 27870000.018000010401 3950641.010999917984 60367.755035866 2024-02-27T18:07:15.098781+00:00 19994330.291000008583 28999999.960000008345 27870000.001999970526 3946600.014999986161 60367.755047617 2024-02-27T18:07:16.114165+00:00 19994330.292999979109 29000000.028999980539 27870000.000999990851 3947997.995000004768 60367.755059008 2024-02-27T18:07:17.098307+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3950659.968000053894 60367.755070579 2024-02-27T18:07:18.098071+00:00 19994330.289999961853 29000000.004000011832 27870000.019999980927 3941661.059000014793 60367.755082151 2024-02-27T18:07:19.097833+00:00 19994330.288000110537 29000000.009999990463 27870000.019000049680 3951841.952000021935 60367.755093722 2024-02-27T18:07:20.097597+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3946739.983999968041 60367.755105293 2024-02-27T18:07:21.097359+00:00 19994330.293999910355 28999999.999000009149 27870000.020999908447 3947254.044999957085 60367.755116865 2024-02-27T18:07:22.097127+00:00 19994330.291000008583 28999999.975000020117 27869999.969000101089 3945202.991999983788 60367.755128617 2024-02-27T18:07:23.112515+00:00 19994330.292000059038 29000000.028000000864 27870000.048999909312 3949408.940000057220 60367.755140007 2024-02-27T18:07:24.096653+00:00 19994330.289999961853 28999999.971999939531 27869999.966000080109 3949014.080000042915 60367.755151760 2024-02-27T18:07:25.112033+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3951299.968999981880 60367.755163150 2024-02-27T18:07:26.096175+00:00 19994330.293000001460 28999999.993000030518 27869999.995000001043 3949772.963999987114 60367.755174902 2024-02-27T18:07:27.111560+00:00 19994330.287999998778 29000000.024999979883 27869999.987999919802 3943757.059999942780 60367.755186293 2024-02-27T18:07:28.095703+00:00 19994330.293000008911 29000000.003000020981 27870000.050999999046 3939481.032999991905 60367.755198045 2024-02-27T18:07:29.111086+00:00 19994330.288999989629 28999999.975999951363 27869999.973000049591 3945870.902999997139 60367.755209436 2024-02-27T18:07:30.095227+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3945613.955000042915 60367.755221188 2024-02-27T18:07:31.110612+00:00 19994330.290999989957 28999999.996999979019 27870000.036000009626 3944672.093000053894 60367.755232578 2024-02-27T18:07:32.094754+00:00 19994330.289999991655 28999999.999000068754 27869999.955000039190 3947081.986999989022 60367.755244331 2024-02-27T18:07:33.110138+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3946738.909999967087 60367.755255721 2024-02-27T18:07:34.094280+00:00 19994330.289000000805 28999999.969999909401 27869999.977999929339 3941571.182999968994 60367.755267473 2024-02-27T18:07:35.109664+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3945445.873000026215 60367.755278863 2024-02-27T18:07:36.093806+00:00 19994330.293999999762 28999999.972999930382 27870000.036000009626 3942596.018000007141 60367.755290615 2024-02-27T18:07:37.109191+00:00 19994330.291999999434 28999999.992000099272 27869999.945999979973 3952791.000999927986 60367.755302006 2024-02-27T18:07:38.093334+00:00 19994330.288999971002 29000000.021999958903 27870000.021999999881 3949307.041000009049 60367.755313758 2024-02-27T18:07:39.108717+00:00 19994330.291000008583 28999999.986999988556 27869999.993999999017 3947854.877000092994 60367.755325149 2024-02-27T18:07:40.092858+00:00 19994330.293000038713 29000000.016000028700 27870000.011999998242 3949370.212999939919 60367.755336901 2024-02-27T18:07:41.108243+00:00 19994330.288999971002 28999999.947999950498 27869999.962999999523 3952195.809000014793 60367.755348291 2024-02-27T18:07:42.092384+00:00 19994330.287999991328 29000000.029999971390 27869999.989000011235 3951495.095000029076 60367.755360044 2024-02-27T18:07:43.107769+00:00 19994330.291000008583 29000000.021000001580 27870000.049999978393 3948275.978999971878 60367.755371615 2024-02-27T18:07:44.107532+00:00 19994330.291000008583 28999999.993999999017 27869999.964999999851 3947663.981999992859 60367.755383186 2024-02-27T18:07:45.107295+00:00 19994330.290000021458 28999999.993000000715 27870000.065000001341 3947279.034000039101 60367.755394758 2024-02-27T18:07:46.107058+00:00 19994330.291999999434 29000000.010000009090 27869999.943000018597 3945644.060999989975 60367.755406329 2024-02-27T18:07:47.106821+00:00 19994330.288999971002 28999999.969000000507 27869999.967999991030 3945378.975999950897 60367.755417900 2024-02-27T18:07:48.106584+00:00 19994330.291999999434 29000000.025000009686 27870000.050999999046 3945539.927000045776 60367.755429472 2024-02-27T18:07:49.106348+00:00 19994330.290000021458 28999999.997999999672 27869999.995999988168 3943423.001999973785 60367.755441043 2024-02-27T18:07:50.106110+00:00 19994330.291000008583 29000000.002000000328 27869999.992999970913 3948329.983000040054 60367.755452614 2024-02-27T18:07:51.105874+00:00 19994330.287999991328 28999999.988999988884 27869999.987000048161 3947850.014999986161 60367.755464185 2024-02-27T18:07:52.105637+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3950381.044999957085 60367.755475757 2024-02-27T18:07:53.105400+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3944442.856000065804 60367.755487328 2024-02-27T18:07:54.105163+00:00 19994330.294999960810 29000000.021000031382 27870000.022999998182 3951832.115000010002 60367.755498900 2024-02-27T18:07:55.104926+00:00 19994330.285000089556 28999999.973999980837 27869999.986000001431 3944285.968999981880 60367.755510471 2024-02-27T18:07:56.104689+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3948581.987999916077 60367.755522043 2024-02-27T18:07:57.104452+00:00 19994330.287999991328 29000000.022000011057 27870000.061999980360 3949837.068000078201 60367.755533614 2024-02-27T18:07:58.104215+00:00 19994330.292999979109 28999999.997999969870 27869999.930000070482 3949011.044000030030 60367.755545185 2024-02-27T18:07:59.103979+00:00 19994330.289000030607 29000000.005000051111 27870000.047999981791 3950373.884999989998 60367.755556756 2024-02-27T18:08:00.103741+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3951054.014999986161 60367.755568327 2024-02-27T18:08:01.103505+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3950562.023999928962 60367.755579899 2024-02-27T18:08:02.103268+00:00 19994330.291000008583 28999999.999000068754 27869999.953999999911 3947780.065999985207 60367.755591470 2024-02-27T18:08:03.103031+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3953003.938000082970 60367.755603041 2024-02-27T18:08:04.102794+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3948185.054000020027 60367.755614794 2024-02-27T18:08:05.118178+00:00 19994330.291000008583 29000000.049000021070 27870000.049999948591 3955421.935999989975 60367.755626184 2024-02-27T18:08:06.102320+00:00 19994330.289000030607 28999999.988999959081 27870000.031999949366 3946472.059000014793 60367.755637936 2024-02-27T18:08:07.117705+00:00 19994330.291999939829 29000000.013000011444 27869999.963000059128 3948953.993999958038 60367.755649327 2024-02-27T18:08:08.101847+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3946972.929999948014 60367.755661079 2024-02-27T18:08:09.117231+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3954279.999000072014 60367.755672470 2024-02-27T18:08:10.101372+00:00 19994330.289999961853 29000000.019999980927 27869999.930999990553 3952043.014999986161 60367.755684041 2024-02-27T18:08:11.101136+00:00 19994330.292999979109 28999999.990000009537 27870000.006999969482 3940618.003000020981 60367.755695612 2024-02-27T18:08:12.100899+00:00 19994330.291000008583 28999999.987999919802 27869999.996000051498 3951326.087000011932 60367.755707184 2024-02-27T18:08:13.100662+00:00 19994330.284000039101 28999999.993000030518 27870000.037999991328 3949659.917999982834 60367.755718755 2024-02-27T18:08:14.100425+00:00 19994330.296000000089 29000000.028000000864 27869999.953999999911 3949009.980000019073 60367.755730326 2024-02-27T18:08:15.100188+00:00 19994330.289999961853 28999999.971000079066 27870000.018000010401 3947123.932999968994 60367.755741898 2024-02-27T18:08:16.099951+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3949765.090000032913 60367.755753469 2024-02-27T18:08:17.099715+00:00 19994330.291000008583 29000000.029999971390 27870000.054000008851 3952560.005999923218 60367.755765040 2024-02-27T18:08:18.099478+00:00 19994330.292000059038 28999999.992000099272 27870000.006999991834 3951629.093999981880 60367.755776612 2024-02-27T18:08:19.099240+00:00 19994330.288999918848 28999999.987999919802 27869999.986000001431 3949707.013999999966 60367.755788183 2024-02-27T18:08:20.099004+00:00 19994330.287999998778 28999999.984999999404 27869999.954000011086 3948386.861000000034 60367.755799755 2024-02-27T18:08:21.098767+00:00 19994330.295000001788 29000000.013999998569 27870000.043000001460 3947684.097999998834 60367.755811326 2024-02-27T18:08:22.098530+00:00 19994330.281999990344 28999999.981999989599 27869999.930999990553 3946756.873000002000 60367.755822897 2024-02-27T18:08:23.098293+00:00 19994330.300000008196 29000000.027000010014 27870000.059000018984 3947238.066999997944 60367.755834468 2024-02-27T18:08:24.098056+00:00 19994330.287999998778 29000000.015999998897 27870000.024999979883 3953728.993000001181 60367.755846039 2024-02-27T18:08:25.097819+00:00 19994330.290999989957 28999999.993999991566 27870000.004999998957 3952745.037999998778 60367.755857792 2024-02-27T18:08:26.113211+00:00 19994330.289999991655 29000000.004000011832 27869999.971000019461 3947864.952999997884 60367.755869182 2024-02-27T18:08:27.097345+00:00 19994330.291999999434 28999999.986999988556 27869999.971000019461 3954127.027000003029 60367.755880934 2024-02-27T18:08:28.112731+00:00 19994330.290000021458 28999999.946000009775 27869999.992999970913 3951456.112999998033 60367.755892325 2024-02-27T18:08:29.096873+00:00 19994330.287000000477 29000000.087999999523 27869999.995999988168 3948427.907999999821 60367.755904077 2024-02-27T18:08:30.112256+00:00 19994330.290999978781 28999999.968999978155 27870000.102000001818 3953835.901000001002 60367.755915468 2024-02-27T18:08:31.096402+00:00 19994330.291000008583 28999999.974000040442 27869999.933000031859 3947614.146000004839 60367.755927220 2024-02-27T18:08:32.111782+00:00 19994330.294999990612 29000000.015999969095 27870000.041000008583 3945268.948999993969 60367.755938610 2024-02-27T18:08:33.095929+00:00 19994330.290000021458 29000000.002000030130 27869999.942999958992 3944631.976000003982 60367.755950362 2024-02-27T18:08:34.111308+00:00 19994330.287999991328 28999999.986000001431 27870000.025000039488 3945151.086000002921 60367.755961753 2024-02-27T18:08:35.095451+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3948081.888999991119 60367.755973505 2024-02-27T18:08:36.110835+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3947463.066000000108 60367.755984895 2024-02-27T18:08:37.094977+00:00 19994330.289000030607 29000000.028000000864 27869999.970000028610 3949931.908000006806 60367.755996648 2024-02-27T18:08:38.110367+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3943656.068000004161 60367.756008038 2024-02-27T18:08:39.094502+00:00 19994330.296000000089 29000000.009999990463 27870000.024999979883 3946775.023999989033 60367.756019790 2024-02-27T18:08:40.109887+00:00 19994330.288000050932 28999999.990000009537 27869999.963999990374 3943142.966000006068 60367.756031181 2024-02-27T18:08:41.094029+00:00 19994330.291999999434 28999999.974000100046 27869999.965000029653 3949740.054000005126 60367.756042933 2024-02-27T18:08:42.109414+00:00 19994330.288999971002 29000000.008999940008 27870000.061999920756 3946904.842999995220 60367.756054324 2024-02-27T18:08:43.093555+00:00 19994330.290000021458 29000000.009000059217 27870000.034000039101 3945850.068000004161 60367.756066076 2024-02-27T18:08:44.108939+00:00 19994330.286000009626 28999999.987999919802 27869999.947999950498 3944204.025999993086 60367.756077466 2024-02-27T18:08:45.093081+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3945818.048000007868 60367.756089218 2024-02-27T18:08:46.108465+00:00 19994330.292999979109 29000000.011000040919 27870000.038000110537 3947112.951999992132 60367.756100790 2024-02-27T18:08:47.108229+00:00 19994330.289999961853 28999999.959999918938 27869999.942999958992 3947968.950000002980 60367.756112361 2024-02-27T18:08:48.107992+00:00 19994330.292000059038 29000000.026000019163 27870000.016999959946 3943016.080999999773 60367.756123932 2024-02-27T18:08:49.107755+00:00 19994330.291999939829 29000000.009999990463 27870000.065999981016 3946139.048000007868 60367.756135504 2024-02-27T18:08:50.107518+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3948036.832999988925 60367.756147075 2024-02-27T18:08:51.107281+00:00 19994330.284000039101 28999999.990000009537 27869999.991000059992 3944741.142000005115 60367.756158646 2024-02-27T18:08:52.107044+00:00 19994330.296000000089 29000000.018000010401 27870000.001999970526 3945937.942999988794 60367.756170218 2024-02-27T18:08:53.106807+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3950838.020000011194 60367.756181789 2024-02-27T18:08:54.106571+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3948090.020000011194 60367.756193360 2024-02-27T18:08:55.106333+00:00 19994330.291999939829 28999999.960000038147 27869999.964000001550 3942433.908999979030 60367.756204932 2024-02-27T18:08:56.106096+00:00 19994330.291000008583 29000000.037999991328 27870000.041999999434 3945238.025000005960 60367.756216503 2024-02-27T18:08:57.105859+00:00 19994330.291000008583 29000000.017999999225 27869999.936000000685 3945282.032000004780 60367.756228074 2024-02-27T18:08:58.105623+00:00 19994330.289999961853 28999999.967000000179 27870000.032999988645 3941544.963999987114 60367.756239646 2024-02-27T18:08:59.105385+00:00 19994330.289000030607 28999999.982999999076 27869999.974999990314 3945104.036000012886 60367.756251217 2024-02-27T18:09:00.105148+00:00 19994330.287000060081 29000000.016999989748 27870000.043000008911 3941581.007999985944 60367.756262789 2024-02-27T18:09:01.104912+00:00 19994330.293999910355 29000000.000000011176 27869999.981999989599 3944344.033000022173 60367.756274360 2024-02-27T18:09:02.104675+00:00 19994330.294000029564 29000000.042999979109 27870000.028000000864 3942891.001999973785 60367.756285931 2024-02-27T18:09:03.104438+00:00 19994330.292000059038 28999999.930999990553 27869999.991000000387 3942762.945000023115 60367.756297322 2024-02-27T18:09:04.088580+00:00 19994330.286000009626 29000000.035000029951 27869999.957000020891 3947887.016999990214 60367.756309073 2024-02-27T18:09:05.103964+00:00 19994330.294999960810 29000000.003999978304 27870000.038999971002 3942931.023000001907 60367.756320464 2024-02-27T18:09:06.088106+00:00 19994330.282999988645 28999999.951000031084 27869999.992000039667 3946177.902000010014 60367.756332216 2024-02-27T18:09:07.103490+00:00 19994330.294000029564 29000000.057999968529 27870000.024999979883 3948818.016000003088 60367.756343788 2024-02-27T18:09:08.103253+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3943530.028999983799 60367.756355359 2024-02-27T18:09:09.103017+00:00 19994330.292999979109 28999999.975000020117 27870000.009999990463 3943305.020999997854 60367.756366930 2024-02-27T18:09:10.102780+00:00 19994330.291000008583 29000000.032000008970 27870000.002000030130 3950265.988000005018 60367.756378502 2024-02-27T18:09:11.102546+00:00 19994330.294999960810 29000000.006999969482 27870000.052999969572 3945975.064000010025 60367.756390073 2024-02-27T18:09:12.102306+00:00 19994330.287999991328 28999999.994000021368 27869999.966000020504 3948050.014999986161 60367.756401644 2024-02-27T18:09:13.102069+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3947719.867000014056 60367.756413216 2024-02-27T18:09:14.101832+00:00 19994330.291000001132 28999999.977999988943 27869999.960000038147 3946767.972999989986 60367.756424787 2024-02-27T18:09:15.101595+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3951762.148000001907 60367.756436358 2024-02-27T18:09:16.101358+00:00 19994330.291000001132 28999999.983999971300 27870000.031999949366 3946262.937999994028 60367.756447930 2024-02-27T18:09:17.101122+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3945450.962000011932 60367.756459501 2024-02-27T18:09:18.100885+00:00 19994330.293000001460 29000000.019999980927 27870000.017000079155 3942909.060000001919 60367.756471072 2024-02-27T18:09:19.100648+00:00 19994330.292000010610 28999999.993999961764 27869999.995000001043 3948420.973999977112 60367.756482644 2024-02-27T18:09:20.100411+00:00 19994330.289000000805 28999999.988000039011 27869999.967000011355 3947040.791000009049 60367.756494215 2024-02-27T18:09:21.100174+00:00 19994330.288999971002 28999999.996999979019 27870000.041999939829 3942873.242000014056 60367.756505786 2024-02-27T18:09:22.099937+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3945795.966999977827 60367.756517358 2024-02-27T18:09:23.099700+00:00 19994330.289000000805 29000000.017000079155 27869999.992999911308 3946476.009000002872 60367.756528929 2024-02-27T18:09:24.099463+00:00 19994330.289999991655 28999999.973999980837 27869999.993000030518 3943273.920000017155 60367.756540501 2024-02-27T18:09:25.099227+00:00 19994330.290000021458 29000000.013999938965 27869999.983999971300 3949951.972000002861 60367.756552072 2024-02-27T18:09:26.098989+00:00 19994330.291999969631 28999999.984000090510 27870000.006000038236 3952527.226999967825 60367.756563643 2024-02-27T18:09:27.098753+00:00 19994330.295000020415 29000000.047999981791 27870000.026000019163 3945778.922000051010 60367.756575214 2024-02-27T18:09:28.098516+00:00 19994330.287000000477 28999999.947999950498 27870000.011000040919 3951084.967999995220 60367.756586785 2024-02-27T18:09:29.098278+00:00 19994330.291000008583 29000000.037000060081 27869999.986999988556 3951085.016999959946 60367.756598357 2024-02-27T18:09:30.098042+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3945380.992000042927 60367.756610109 2024-02-27T18:09:31.113432+00:00 19994330.289000030607 28999999.970000028610 27870000.009999990463 3948636.980999947060 60367.756621500 2024-02-27T18:09:32.097568+00:00 19994330.291999999434 29000000.057999968529 27870000.009999990463 3945276.015000044834 60367.756633252 2024-02-27T18:09:33.112964+00:00 19994330.290999948978 28999999.965000029653 27869999.995000001043 3942930.956999958027 60367.756644642 2024-02-27T18:09:34.097094+00:00 19994330.293000038713 28999999.986000001431 27870000.000999998301 3949577.022000014782 60367.756656394 2024-02-27T18:09:35.112485+00:00 19994330.293999969959 29000000.028000000864 27869999.975999999791 3944994.039000033867 60367.756667785 2024-02-27T18:09:36.096626+00:00 19994330.287000000477 28999999.989000011235 27870000.015000000596 3948228.929999948014 60367.756679537 2024-02-27T18:09:37.112007+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3948163.028000057209 60367.756690928 2024-02-27T18:09:38.096146+00:00 19994330.287000000477 29000000.002000000328 27869999.962999999523 3946874.978999971878 60367.756702680 2024-02-27T18:09:39.111531+00:00 19994330.290999948978 28999999.984000001103 27869999.986999988556 3950692.064000010025 60367.756714070 2024-02-27T18:09:40.095674+00:00 19994330.292999979109 29000000.002999991179 27870000.034000009298 3948441.946999967098 60367.756725823 2024-02-27T18:09:41.111057+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3947103.057000041008 60367.756737213 2024-02-27T18:09:42.095199+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3944878.995000004768 60367.756748965 2024-02-27T18:09:43.110583+00:00 19994330.295000080019 28999999.978999968618 27869999.991000030190 3947136.000999987125 60367.756760356 2024-02-27T18:09:44.094725+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3948562.932999968994 60367.756772108 2024-02-27T18:09:45.110109+00:00 19994330.291999939829 28999999.986000001431 27869999.958999991417 3944139.085000038147 60367.756783498 2024-02-27T18:09:46.094251+00:00 19994330.287000060081 29000000.041999999434 27870000.050000008196 3946373.982999979984 60367.756795250 2024-02-27T18:09:47.109636+00:00 19994330.291000008583 28999999.949999991804 27869999.958000000566 3946737.902999997139 60367.756806641 2024-02-27T18:09:48.093778+00:00 19994330.291000008583 29000000.038000050932 27870000.069000009447 3947867.998000026215 60367.756818393 2024-02-27T18:09:49.109162+00:00 19994330.291999939829 28999999.993999961764 27869999.967999991030 3945507.116999983788 60367.756829783 2024-02-27T18:09:50.093304+00:00 19994330.291000008583 28999999.972999989986 27869999.913999971002 3946051.004999995232 60367.756841536 2024-02-27T18:09:51.108688+00:00 19994330.291000008583 28999999.982000049204 27870000.037000000477 3947854.881999969017 60367.756853107 2024-02-27T18:09:52.108451+00:00 19994330.289000030607 29000000.041000008583 27870000.026000019163 3946294.051000059117 60367.756864678 2024-02-27T18:09:53.108214+00:00 19994330.291999939829 28999999.998999949545 27869999.998999949545 3944417.015999972820 60367.756876250 2024-02-27T18:09:54.107978+00:00 19994330.287000060081 28999999.991000059992 27870000.019000049680 3951853.013000010978 60367.756887821 2024-02-27T18:09:55.107741+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3943274.891999959946 60367.756899392 2024-02-27T18:09:56.107503+00:00 19994330.291000008583 28999999.990999940783 27869999.950999978930 3948472.169000030030 60367.756910964 2024-02-27T18:09:57.107267+00:00 19994330.291999939829 28999999.981000069529 27870000.013000011444 3946115.899999976158 60367.756922535 2024-02-27T18:09:58.107030+00:00 19994330.292000059038 29000000.000000000000 27869999.975999951363 3948254.068000019062 60367.756933926 2024-02-27T18:09:59.091172+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3945600.964999973774 60367.756945678 2024-02-27T18:10:00.106556+00:00 19994330.293000098318 29000000.001999970526 27870000.004000071436 3942642.968000053894 60367.756957068 2024-02-27T18:10:01.090698+00:00 19994330.288999918848 29000000.029999971390 27870000.005999919027 3948345.015999972820 60367.756968820 2024-02-27T18:10:02.106084+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3949342.042999982834 60367.756980211 2024-02-27T18:10:03.090224+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3948460.026000022888 60367.756991963 2024-02-27T18:10:04.105609+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3945513.861000000965 60367.757003353 2024-02-27T18:10:05.089750+00:00 19994330.292000059038 29000000.025999899954 27870000.044000029564 3949152.033999979030 60367.757015106 2024-02-27T18:10:06.105135+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3948059.131000041962 60367.757026496 2024-02-27T18:10:07.089276+00:00 19994330.289999999106 29000000.022999998182 27870000.035999890417 3944143.876999973785 60367.757038248 2024-02-27T18:10:08.104661+00:00 19994330.289999999106 29000000.022000070661 27869999.968000050634 3953630.012000023853 60367.757049639 2024-02-27T18:10:09.088803+00:00 19994330.290000010282 28999999.959999918938 27869999.996999979019 3946892.914999961853 60367.757061391 2024-02-27T18:10:10.104187+00:00 19994330.287000000477 29000000.000000000000 27869999.897999998182 3946969.162999988068 60367.757072782 2024-02-27T18:10:11.088329+00:00 19994330.296000000089 29000000.009000059217 27870000.072000030428 3949902.918000041973 60367.757084534 2024-02-27T18:10:12.103713+00:00 19994330.288999989629 29000000.013000000268 27869999.998999949545 3947698.055000007153 60367.757096105 2024-02-27T18:10:13.103476+00:00 19994330.291000008583 29000000.004999998957 27869999.980999998748 3946141.931999980938 60367.757107676 2024-02-27T18:10:14.103240+00:00 19994330.292999979109 28999999.954999998212 27870000.026000000536 3951260.985000013839 60367.757119248 2024-02-27T18:10:15.103002+00:00 19994330.288000021130 28999999.981000009924 27869999.960999999195 3949252.042999982834 60367.757130819 2024-02-27T18:10:16.102765+00:00 19994330.293999999762 29000000.067999988794 27870000.047000009567 3948742.193000019062 60367.757142390 2024-02-27T18:10:17.102529+00:00 19994330.287999991328 28999999.978999998420 27870000.004000011832 3950846.912999988068 60367.757153962 2024-02-27T18:10:18.102292+00:00 19994330.288000021130 28999999.995999988168 27870000.026999980211 3949819.828000009060 60367.757165533 2024-02-27T18:10:19.102055+00:00 19994330.288999971002 29000000.020000010729 27869999.977000001818 3953651.093999981880 60367.757177104 2024-02-27T18:10:20.101818+00:00 19994330.291999999434 28999999.989000018686 27869999.993000000715 3947715.083000003826 60367.757188676 2024-02-27T18:10:21.101581+00:00 19994330.291000008583 29000000.002999961376 27869999.971999999136 3947899.765999972820 60367.757200247 2024-02-27T18:10:22.101344+00:00 19994330.292999979109 28999999.999000009149 27870000.045000020415 3950448.074000000954 60367.757211818 2024-02-27T18:10:23.101107+00:00 19994330.288000050932 28999999.990000009537 27870000.018999990076 3947801.160000026226 60367.757223390 2024-02-27T18:10:24.100870+00:00 19994330.287999991328 29000000.017000019550 27869999.972999989986 3947260.973999977112 60367.757234961 2024-02-27T18:10:25.100634+00:00 19994330.292999979109 28999999.979999959469 27869999.958999991417 3949291.873000026215 60367.757246532 2024-02-27T18:10:26.100396+00:00 19994330.292999979109 29000000.018000010401 27869999.971000019461 3950345.930000007153 60367.757258104 2024-02-27T18:10:27.100160+00:00 19994330.286000009626 28999999.944999989122 27870000.008999999613 3952742.079999982845 60367.757269675 2024-02-27T18:10:28.099923+00:00 19994330.291999999434 29000000.034000039101 27870000.022000011057 3945561.010999978054 60367.757281247 2024-02-27T18:10:29.099686+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3949714.990999997128 60367.757292818 2024-02-27T18:10:30.099449+00:00 19994330.294000029564 29000000.008000019938 27869999.941999968141 3948212.983000040054 60367.757304389 2024-02-27T18:10:31.099212+00:00 19994330.288999971002 29000000.018000010401 27870000.018000070006 3948127.041000009049 60367.757315960 2024-02-27T18:10:32.098975+00:00 19994330.287999991328 29000000.005999919027 27869999.990999940783 3951079.136999965180 60367.757327531 2024-02-27T18:10:33.098738+00:00 19994330.291000068188 28999999.975000020117 27869999.976000070572 3950517.810000001919 60367.757339103 2024-02-27T18:10:34.098501+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3950079.060000061989 60367.757350674 2024-02-27T18:10:35.098265+00:00 19994330.294000029564 29000000.026000019163 27870000.002999901772 3946126.023999928962 60367.757362426 2024-02-27T18:10:36.113649+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3940012.945000051986 60367.757373817 2024-02-27T18:10:37.097791+00:00 19994330.291999939829 28999999.990000009537 27869999.958000060171 3946247.044999957085 60367.757385569 2024-02-27T18:10:38.113178+00:00 19994330.292999979109 28999999.996999979019 27870000.033999919891 3948776.981999992859 60367.757396960 2024-02-27T18:10:39.097317+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3943272.006000041962 60367.757408712 2024-02-27T18:10:40.112705+00:00 19994330.291999939829 29000000.036000009626 27870000.017000079155 3949492.991999983788 60367.757420102 2024-02-27T18:10:41.096843+00:00 19994330.286000009626 28999999.950999978930 27869999.988999959081 3950624.003999948967 60367.757431854 2024-02-27T18:10:42.112233+00:00 19994330.292999979109 29000000.059000018984 27870000.059999939054 3948406.993000030983 60367.757443245 2024-02-27T18:10:43.096376+00:00 19994330.294000029564 28999999.953999999911 27869999.968000050634 3943136.983000040054 60367.757454997 2024-02-27T18:10:44.111754+00:00 19994330.284999970347 29000000.032999988645 27870000.016000028700 3941835.018000007141 60367.757466388 2024-02-27T18:10:45.095896+00:00 19994330.292999979109 28999999.965000029653 27869999.953999999911 3947560.005999923218 60367.757478140 2024-02-27T18:10:46.111280+00:00 19994330.293000098318 29000000.006000038236 27870000.029999971390 3945811.970000029076 60367.757489530 2024-02-27T18:10:47.095422+00:00 19994330.286999940872 28999999.990999940783 27869999.963999990374 3950392.062999964226 60367.757501283 2024-02-27T18:10:48.110806+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3944902.009000062943 60367.757512673 2024-02-27T18:10:49.094948+00:00 19994330.292999979109 28999999.978000000119 27870000.009999990463 3949808.904999970924 60367.757524425 2024-02-27T18:10:50.110333+00:00 19994330.287999991328 29000000.010000001639 27869999.960000038147 3951601.072000027169 60367.757535816 2024-02-27T18:10:51.094474+00:00 19994330.296000000089 28999999.995000001043 27870000.017999999225 3942612.003999948967 60367.757547568 2024-02-27T18:10:52.109860+00:00 19994330.291000008583 28999999.996999990195 27870000.022999990731 3949308.974000095855 60367.757558959 2024-02-27T18:10:53.094000+00:00 19994330.289000030607 28999999.986000001431 27869999.968000009656 3949057.041999936104 60367.757570530 2024-02-27T18:10:54.093764+00:00 19994330.292000059038 29000000.020000010729 27869999.993999999017 3950507.986999989022 60367.757582101 2024-02-27T18:10:55.093526+00:00 19994330.285999890417 28999999.964999999851 27869999.999999988824 3948152.893000007141 60367.757593672 2024-02-27T18:10:56.093289+00:00 19994330.291000008583 29000000.050999999046 27869999.997999999672 3943588.144999980927 60367.757605425 2024-02-27T18:10:57.108674+00:00 19994330.294000029564 29000000.004999969155 27870000.050999999046 3944353.871000051033 60367.757616815 2024-02-27T18:10:58.092816+00:00 19994330.287999991328 28999999.958000000566 27869999.913000021130 3951824.110000013839 60367.757628567 2024-02-27T18:10:59.108200+00:00 19994330.290000081062 29000000.018000010401 27870000.030000001192 3947215.935999989975 60367.757639958 2024-02-27T18:11:00.092342+00:00 19994330.292999979109 28999999.984000030905 27869999.975999981165 3946819.050999999046 60367.757651710 2024-02-27T18:11:01.107726+00:00 19994330.287999998778 28999999.981999989599 27870000.037000000477 3947570.924999951851 60367.757663100 2024-02-27T18:11:02.091868+00:00 19994330.295000001788 29000000.066999968141 27869999.998000029474 3948585.098999977112 60367.757674852 2024-02-27T18:11:03.107253+00:00 19994330.285000000149 28999999.947000030428 27869999.931999981403 3947485.004000068177 60367.757686243 2024-02-27T18:11:04.091395+00:00 19994330.293000001460 29000000.018999990076 27870000.044000029564 3944703.954999924172 60367.757697995 2024-02-27T18:11:05.106779+00:00 19994330.287999998778 29000000.018999990076 27870000.028999980539 3949250.100000023842 60367.757709386 2024-02-27T18:11:06.090921+00:00 19994330.291999999434 29000000.005000051111 27870000.025999959558 3949104.963000059128 60367.757721138 2024-02-27T18:11:07.106306+00:00 19994330.289999991655 28999999.987999919802 27869999.962999999523 3951600.953999996185 60367.757732528 2024-02-27T18:11:08.090447+00:00 19994330.291999999434 28999999.986000061035 27870000.051000058651 3945975.940999985207 60367.757744281 2024-02-27T18:11:09.105831+00:00 19994330.292000029236 29000000.028000000864 27869999.975000020117 3941507.098000050057 60367.757755671 2024-02-27T18:11:10.089973+00:00 19994330.288999971002 29000000.005999919027 27870000.044999960810 3947438.965999960899 60367.757767423 2024-02-27T18:11:11.105357+00:00 19994330.290000021458 28999999.954000119120 27869999.927000049502 3951563.965999960899 60367.757778814 2024-02-27T18:11:12.089500+00:00 19994330.289999991655 29000000.018999930471 27869999.968999978155 3945042.958999990951 60367.757790566 2024-02-27T18:11:13.104884+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3947655.035000085831 60367.757801956 2024-02-27T18:11:14.089025+00:00 19994330.291999999434 28999999.991000059992 27870000.001999970526 3942246.954999924172 60367.757813708 2024-02-27T18:11:15.104410+00:00 19994330.291000008583 29000000.020999908447 27869999.968000050634 3947298.014000058174 60367.757825099 2024-02-27T18:11:16.088552+00:00 19994330.291999999434 29000000.004000071436 27870000.031999949366 3951500.049999951851 60367.757836851 2024-02-27T18:11:17.103936+00:00 19994330.290000021458 28999999.977999929339 27869999.962000008672 3950088.980000019073 60367.757848423 2024-02-27T18:11:18.103699+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3948619.024999976158 60367.757859994 2024-02-27T18:11:19.103463+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3944012.990000010002 60367.757871565 2024-02-27T18:11:20.103225+00:00 19994330.290000021458 28999999.991999980062 27870000.053999900818 3951583.151000022888 60367.757883136 2024-02-27T18:11:21.102988+00:00 19994330.287999991328 29000000.029999971390 27869999.949000000954 3944838.799999951851 60367.757894708 2024-02-27T18:11:22.102751+00:00 19994330.291999999434 28999999.939000010490 27869999.980000019073 3944280.096000074875 60367.757906279 2024-02-27T18:11:23.102515+00:00 19994330.293999969959 29000000.019999980927 27870000.009000059217 3950379.991999983788 60367.757917850 2024-02-27T18:11:24.102278+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3944113.921000003815 60367.757929422 2024-02-27T18:11:25.102041+00:00 19994330.292999979109 29000000.021999958903 27869999.944000009447 3949582.043999909889 60367.757940993 2024-02-27T18:11:26.101804+00:00 19994330.287000000477 29000000.022999998182 27870000.056999921799 3946941.137000083923 60367.757952564 2024-02-27T18:11:27.101567+00:00 19994330.290000021458 28999999.975999999791 27869999.965000029653 3947011.814000010025 60367.757964136 2024-02-27T18:11:28.101330+00:00 19994330.291999939829 28999999.999000001699 27870000.052999969572 3951809.136999965180 60367.757975707 2024-02-27T18:11:29.101093+00:00 19994330.290000081062 28999999.974999990314 27869999.963999990374 3945145.932000041008 60367.757987279 2024-02-27T18:11:30.100856+00:00 19994330.289999961853 28999999.992000009865 27870000.013999998569 3944994.879999995232 60367.757998850 2024-02-27T18:11:31.100619+00:00 19994330.292999979109 29000000.019999980927 27869999.986000001431 3949010.097999929916 60367.758010421 2024-02-27T18:11:32.100382+00:00 19994330.289999961853 29000000.002000000328 27870000.015000000596 3946917.006000041962 60367.758021993 2024-02-27T18:11:33.100145+00:00 19994330.294000029564 29000000.041000008583 27870000.042999979109 3947164.950000048149 60367.758033564 2024-02-27T18:11:34.099908+00:00 19994330.287000060081 28999999.945999979973 27869999.933000031859 3948474.975999950897 60367.758045135 2024-02-27T18:11:35.099672+00:00 19994330.287999991328 28999999.999000009149 27870000.021000001580 3946465.041000009049 60367.758056706 2024-02-27T18:11:36.099435+00:00 19994330.291000008583 29000000.035000029951 27870000.010999981314 3950187.023000001907 60367.758068278 2024-02-27T18:11:37.099198+00:00 19994330.292999979109 28999999.996999979019 27869999.996000021696 3946038.924999951851 60367.758079849 2024-02-27T18:11:38.098961+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3947829.096000074875 60367.758091601 2024-02-27T18:11:39.114345+00:00 19994330.291000008583 29000000.009999990463 27869999.979000028223 3946858.962999939919 60367.758102992 2024-02-27T18:11:40.098487+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3941718.072999954224 60367.758114744 2024-02-27T18:11:41.113872+00:00 19994330.289000030607 28999999.958000000566 27869999.983999971300 3947492.917000054847 60367.758126135 2024-02-27T18:11:42.098013+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3950040.065000057220 60367.758137886 2024-02-27T18:11:43.113404+00:00 19994330.292999979109 29000000.034000039101 27870000.013999998569 3948222.037999988068 60367.758149277 2024-02-27T18:11:44.097540+00:00 19994330.288999918848 29000000.019999980927 27870000.013999998569 3946543.993999958038 60367.758161029 2024-02-27T18:11:45.112927+00:00 19994330.292000059038 28999999.968999978155 27869999.977000001818 3945968.939000010025 60367.758172420 2024-02-27T18:11:46.097066+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3945717.032999991905 60367.758183992 2024-02-27T18:11:47.096846+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3941805.919999957085 60367.758195562 2024-02-27T18:11:48.096598+00:00 19994330.287999991328 29000000.027000069618 27870000.034000039101 3943311.052000045776 60367.758207134 2024-02-27T18:11:49.096357+00:00 19994330.294999960810 29000000.001999970526 27870000.057000041008 3947946.003999948967 60367.758218705 2024-02-27T18:11:50.096120+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3943138.904000043869 60367.758230276 2024-02-27T18:11:51.095881+00:00 19994330.286999940872 28999999.977999929339 27869999.937999960035 3943479.046000003815 60367.758241848 2024-02-27T18:11:52.095650+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3948600.993999958038 60367.758253419 2024-02-27T18:11:53.095413+00:00 19994330.289000030607 28999999.969000101089 27869999.993999961764 3943121.030000091065 60367.758264991 2024-02-27T18:11:54.095170+00:00 19994330.300999999046 29000000.028000000864 27870000.111999988556 3943008.967000008095 60367.758276562 2024-02-27T18:11:55.094935+00:00 19994330.289000000805 28999999.964999910444 27869999.921000000089 3947104.090999960899 60367.758288133 2024-02-27T18:11:56.094696+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3946699.998000026215 60367.758299705 2024-02-27T18:11:57.094460+00:00 19994330.291000001132 29000000.067000031471 27870000.055999990553 3943410.951999903191 60367.758311276 2024-02-27T18:11:58.094223+00:00 19994330.287000000477 28999999.927999969572 27869999.942999958992 3940418.972000002861 60367.758322847 2024-02-27T18:11:59.093986+00:00 19994330.290000010282 29000000.001999970526 27870000.006000038236 3941034.108000040054 60367.758334599 2024-02-27T18:12:00.109371+00:00 19994330.289999991655 29000000.026000019163 27870000.001999970526 3945385.947000027169 60367.758345990 2024-02-27T18:12:01.093512+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3946372.944999932777 60367.758357742 2024-02-27T18:12:02.108897+00:00 19994330.298000011593 29000000.019000049680 27870000.067999958992 3941873.103000044823 60367.758369132 2024-02-27T18:12:03.093039+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3942935.911000012886 60367.758380884 2024-02-27T18:12:04.108423+00:00 19994330.288999971002 29000000.026999998838 27869999.971999999136 3943543.990999937057 60367.758392275 2024-02-27T18:12:05.092565+00:00 19994330.293000008911 28999999.973000001162 27870000.044999960810 3943468.084000111092 60367.758404027 2024-02-27T18:12:06.107949+00:00 19994330.287000000477 28999999.999999988824 27869999.935000058264 3948480.927999972831 60367.758415418 2024-02-27T18:12:07.092091+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3945260.080999969970 60367.758427170 2024-02-27T18:12:08.107475+00:00 19994330.289999961853 28999999.997000008821 27870000.039999999106 3949916.963999987114 60367.758438560 2024-02-27T18:12:09.091617+00:00 19994330.291999999434 28999999.988999988884 27869999.981000009924 3945440.942999958992 60367.758450313 2024-02-27T18:12:10.107001+00:00 19994330.293000038713 29000000.052000019699 27869999.973999999464 3949092.043000102043 60367.758461703 2024-02-27T18:12:11.091143+00:00 19994330.289999961853 28999999.979999989271 27870000.024000000209 3946070.965999960899 60367.758473455 2024-02-27T18:12:12.106527+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3945447.054999948014 60367.758484846 2024-02-27T18:12:13.090669+00:00 19994330.289000030607 28999999.984000030905 27870000.006999999285 3948656.994000076782 60367.758496598 2024-02-27T18:12:14.106054+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3943601.976999998093 60367.758507988 2024-02-27T18:12:15.090196+00:00 19994330.289999961853 29000000.045000020415 27870000.028000000864 3948085.981999992859 60367.758519741 2024-02-27T18:12:16.105580+00:00 19994330.291999999434 28999999.991000000387 27869999.971000019461 3948305.032999991905 60367.758531131 2024-02-27T18:12:17.089722+00:00 19994330.290000021458 28999999.990000009537 27870000.016999989748 3950453.952999948990 60367.758542883 2024-02-27T18:12:18.105106+00:00 19994330.292999979109 29000000.027000010014 27870000.021000031382 3947662.970000029076 60367.758554274 2024-02-27T18:12:19.089248+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3948690.039999961853 60367.758566026 2024-02-27T18:12:20.104633+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3942306.935999989975 60367.758577597 2024-02-27T18:12:21.104395+00:00 19994330.286999940872 28999999.960999969393 27869999.947999950498 3944351.100000023842 60367.758589169 2024-02-27T18:12:22.104159+00:00 19994330.290000081062 29000000.019000049680 27870000.119000021368 3941566.904000043869 60367.758600740 2024-02-27T18:12:23.103922+00:00 19994330.291999939829 29000000.014999989420 27869999.949999991804 3941707.090000032913 60367.758612311 2024-02-27T18:12:24.103685+00:00 19994330.292999979109 28999999.967999938875 27869999.951000031084 3946046.970999956131 60367.758623883 2024-02-27T18:12:25.103449+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3945985.110999941826 60367.758635454 2024-02-27T18:12:26.103211+00:00 19994330.295000080019 28999999.951000090688 27869999.935999989510 3948959.904000043869 60367.758647025 2024-02-27T18:12:27.102974+00:00 19994330.288999918848 29000000.038999918848 27870000.060999989510 3949582.985000013839 60367.758658596 2024-02-27T18:12:28.102737+00:00 19994330.292000059038 28999999.989000078291 27870000.009999990463 3946979.118000030983 60367.758670168 2024-02-27T18:12:29.102500+00:00 19994330.287999991328 28999999.992999911308 27869999.958000060171 3946700.884999989998 60367.758681739 2024-02-27T18:12:30.102263+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3947782.069000006188 60367.758693310 2024-02-27T18:12:31.102026+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3946279.901999949943 60367.758704882 2024-02-27T18:12:32.101790+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3945356.106999992859 60367.758716453 2024-02-27T18:12:33.101553+00:00 19994330.291000008583 28999999.934999939054 27869999.978000041097 3946426.884999989998 60367.758728025 2024-02-27T18:12:34.101316+00:00 19994330.292000059038 29000000.057000041008 27870000.013000011444 3948955.076000093948 60367.758739596 2024-02-27T18:12:35.101079+00:00 19994330.290999889374 29000000.006999969482 27869999.972999930382 3948764.949999928009 60367.758750986 2024-02-27T18:12:36.085221+00:00 19994330.289000030607 28999999.983000040054 27870000.025000099093 3948944.960999966133 60367.758762739 2024-02-27T18:12:37.100605+00:00 19994330.289000030607 29000000.037999991328 27870000.011999960989 3944779.030000091065 60367.758774129 2024-02-27T18:12:38.084747+00:00 19994330.289999961853 28999999.963999990374 27870000.034000039101 3946260.002999901772 60367.758785881 2024-02-27T18:12:39.100132+00:00 19994330.292999979109 29000000.013999938965 27869999.955999970436 3945605.932000041008 60367.758797272 2024-02-27T18:12:40.084273+00:00 19994330.291000008583 28999999.993999999017 27869999.977000001818 3945763.055999993812 60367.758809024 2024-02-27T18:12:41.099657+00:00 19994330.287000060081 28999999.980000000447 27869999.975000020117 3950866.085000038147 60367.758820595 2024-02-27T18:12:42.099420+00:00 19994330.291999939829 29000000.010999988765 27870000.024999979883 3948193.985999941826 60367.758832166 2024-02-27T18:12:43.099184+00:00 19994330.290000081062 28999999.986999999732 27870000.000999931246 3945269.935999989975 60367.758843738 2024-02-27T18:12:44.098947+00:00 19994330.287999991328 29000000.022999998182 27870000.065000060946 3943636.050999999046 60367.758855309 2024-02-27T18:12:45.098710+00:00 19994330.294000029564 29000000.025000009686 27869999.922999981791 3949251.971000074875 60367.758866881 2024-02-27T18:12:46.098473+00:00 19994330.286999940872 28999999.933999989182 27869999.962000008672 3952037.986999989022 60367.758878452 2024-02-27T18:12:47.098236+00:00 19994330.292999979109 29000000.028000000864 27870000.087000001222 3947463.014999986161 60367.758890023 2024-02-27T18:12:48.097999+00:00 19994330.289999999106 28999999.975000020117 27869999.947000000626 3947568.037999988068 60367.758901594 2024-02-27T18:12:49.097762+00:00 19994330.293000001460 29000000.014999989420 27869999.991000000387 3949194.962000011932 60367.758913166 2024-02-27T18:12:50.097525+00:00 19994330.291000001132 29000000.036000009626 27870000.062000010163 3944279.925999999046 60367.758924737 2024-02-27T18:12:51.097288+00:00 19994330.289000000805 28999999.976000010967 27869999.991999980062 3949996.106000000145 60367.758936308 2024-02-27T18:12:52.097051+00:00 19994330.287000000477 28999999.991000000387 27869999.950000021607 3946206.015000000130 60367.758947880 2024-02-27T18:12:53.096815+00:00 19994330.293000001460 29000000.004999998957 27870000.072999980301 3947926.012000000104 60367.758959451 2024-02-27T18:12:54.096582+00:00 19994330.287000019103 29000000.046000000089 27869999.974999990314 3948965.936999998987 60367.758971022 2024-02-27T18:12:55.096346+00:00 19994330.294999990612 28999999.937999960035 27869999.978000018746 3948693.004000001121 60367.758982594 2024-02-27T18:12:56.096107+00:00 19994330.293999999762 29000000.032000008970 27870000.041000008583 3951073.051000002772 60367.758994165 2024-02-27T18:12:57.095868+00:00 19994330.287999991328 29000000.004999998957 27869999.931999981403 3949486.952999997884 60367.759005737 2024-02-27T18:12:58.095631+00:00 19994330.290000021458 28999999.955000039190 27870000.032000008970 3942648.004000001121 60367.759017308 2024-02-27T18:12:59.095402+00:00 19994330.287999991328 29000000.044999960810 27870000.036000009626 3943820.998999997973 60367.759028879 2024-02-27T18:13:00.095159+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3946903.016000003088 60367.759040451 2024-02-27T18:13:01.094920+00:00 19994330.287999991328 28999999.965000029653 27869999.969999969006 3943104.041000001132 60367.759052022 2024-02-27T18:13:02.094683+00:00 19994330.291999999434 29000000.044999960810 27870000.074000000954 3948322.887999997009 60367.759063593 2024-02-27T18:13:03.094446+00:00 19994330.290000021458 29000000.003000020981 27869999.986000001431 3951602.037000000011 60367.759075164 2024-02-27T18:13:04.094209+00:00 19994330.296000000089 28999999.985000010580 27869999.969000041485 3949838.027000003029 60367.759086917 2024-02-27T18:13:05.109593+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3948481.063000001013 60367.759098307 2024-02-27T18:13:06.093735+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3947402.928999998141 60367.759110059 2024-02-27T18:13:07.109119+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3946422.031000003219 60367.759121450 2024-02-27T18:13:08.093262+00:00 19994330.294000029564 29000000.007999900728 27869999.963000059128 3948748.946999996901 60367.759133202 2024-02-27T18:13:09.108647+00:00 19994330.285999950022 28999999.985000010580 27870000.042999979109 3947922.069000006188 60367.759144593 2024-02-27T18:13:10.092787+00:00 19994330.290000021458 28999999.986999988556 27869999.945999979973 3944069.950999990106 60367.759156344 2024-02-27T18:13:11.108172+00:00 19994330.296000000089 29000000.010000109673 27870000.073000069708 3946703.994000003207 60367.759167735 2024-02-27T18:13:12.092313+00:00 19994330.287999991328 28999999.997999910265 27869999.918999910355 3942584.057999997865 60367.759179487 2024-02-27T18:13:13.107698+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3947439.008000000846 60367.759190878 2024-02-27T18:13:14.091840+00:00 19994330.289999961853 29000000.046999931335 27869999.999000068754 3951635.980000004172 60367.759202630 2024-02-27T18:13:15.107224+00:00 19994330.291000008583 28999999.966000080109 27869999.944000009447 3947880.936999992002 60367.759214020 2024-02-27T18:13:16.091366+00:00 19994330.287999991328 29000000.000000000000 27870000.069000009447 3946479.041000009049 60367.759225773 2024-02-27T18:13:17.106751+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3948201.039999992121 60367.759237163 2024-02-27T18:13:18.090892+00:00 19994330.287999991328 29000000.000999990851 27869999.949999928474 3944915.965000004042 60367.759248915 2024-02-27T18:13:19.106277+00:00 19994330.294000029564 28999999.975000008941 27870000.012000080198 3940359.932999997865 60367.759260306 2024-02-27T18:13:20.090418+00:00 19994330.292000059038 29000000.000999990851 27870000.018000010401 3947953.008000000846 60367.759272058 2024-02-27T18:13:21.105803+00:00 19994330.289999961853 29000000.001000020653 27869999.981999989599 3945476.044000000227 60367.759283449 2024-02-27T18:13:22.089944+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3942730.983999996912 60367.759295200 2024-02-27T18:13:23.105329+00:00 19994330.288999918848 28999999.970999989659 27870000.011999960989 3943789.993000001181 60367.759306591 2024-02-27T18:13:24.089471+00:00 19994330.291000008583 29000000.021000001580 27870000.031000021845 3945149.045000017155 60367.759318343 2024-02-27T18:13:25.104855+00:00 19994330.289000030607 28999999.955000009388 27869999.973999999464 3950591.981999992859 60367.759329915 2024-02-27T18:13:26.104618+00:00 19994330.291000008583 29000000.047999981791 27870000.059000000358 3945454.937000005972 60367.759341486 2024-02-27T18:13:27.104381+00:00 19994330.294000029564 28999999.962999999523 27869999.914000000805 3950965.965999991167 60367.759353057 2024-02-27T18:13:28.104145+00:00 19994330.291999939829 29000000.022000011057 27870000.061999991536 3950301.013999999035 60367.759364629 2024-02-27T18:13:29.103908+00:00 19994330.290000081062 29000000.022000011057 27869999.999000009149 3941229.048000007868 60367.759376200 2024-02-27T18:13:30.103670+00:00 19994330.288999918848 29000000.016999959946 27870000.022999998182 3948241.085999995004 60367.759387590 2024-02-27T18:13:31.087813+00:00 19994330.289000030607 28999999.976000010967 27869999.989999979734 3945250.875000000000 60367.759399342 2024-02-27T18:13:32.103197+00:00 19994330.289999961853 28999999.964000049978 27869999.943000018597 3943108.009999989998 60367.759410733 2024-02-27T18:13:33.087339+00:00 19994330.291000008583 29000000.068999949843 27870000.062999989837 3945077.986000000965 60367.759422485 2024-02-27T18:13:34.102723+00:00 19994330.290000081062 28999999.962000008672 27869999.944000009447 3946836.990999997128 60367.759433876 2024-02-27T18:13:35.086865+00:00 19994330.297999981791 29000000.011000040919 27870000.038999971002 3944865.120999991894 60367.759445628 2024-02-27T18:13:36.102249+00:00 19994330.284999970347 28999999.982999920845 27869999.985000010580 3949587.884000002872 60367.759457018 2024-02-27T18:13:37.086391+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3952513.075000017881 60367.759468771 2024-02-27T18:13:38.101775+00:00 19994330.288999918848 28999999.949000000954 27869999.938000019640 3950025.012999982107 60367.759480161 2024-02-27T18:13:39.085917+00:00 19994330.293000098318 29000000.021999958903 27870000.001999970526 3950094.906000018120 60367.759491913 2024-02-27T18:13:40.101302+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3943270.143000007141 60367.759503304 2024-02-27T18:13:41.085444+00:00 19994330.290000081062 29000000.000000000000 27870000.057000041008 3949524.963999987114 60367.759515056 2024-02-27T18:13:42.100828+00:00 19994330.291000001132 29000000.006000038236 27869999.985999941826 3951263.979000002146 60367.759526446 2024-02-27T18:13:43.084970+00:00 19994330.289999999106 28999999.965999960899 27869999.950999978930 3949007.020999997854 60367.759538199 2024-02-27T18:13:44.100354+00:00 19994330.290999989957 29000000.040000081062 27870000.055999990553 3947042.027000010014 60367.759549589 2024-02-27T18:13:45.084496+00:00 19994330.291000008583 28999999.967999938875 27869999.925000071526 3945793.847000002861 60367.759561341 2024-02-27T18:13:46.099880+00:00 19994330.293000001460 29000000.031000021845 27870000.042999979109 3940765.127999991179 60367.759572912 2024-02-27T18:13:47.099643+00:00 19994330.289000000805 29000000.022999998182 27870000.057999968529 3943174.972000002861 60367.759584484 2024-02-27T18:13:48.099406+00:00 19994330.287999998778 28999999.985000010580 27869999.940000060946 3948130.956999986898 60367.759596055 2024-02-27T18:13:49.099169+00:00 19994330.291999999434 28999999.978999968618 27869999.977999929339 3949015.027999997139 60367.759607627 2024-02-27T18:13:50.098933+00:00 19994330.291999999434 28999999.996999979019 27869999.991000059992 3945709.879999995232 60367.759619198 2024-02-27T18:13:51.098695+00:00 19994330.289999991655 29000000.004999998957 27870000.034000039101 3943913.144000024069 60367.759630769 2024-02-27T18:13:52.098460+00:00 19994330.291999999434 28999999.968000050634 27869999.979999899864 3944991.955999999773 60367.759642340 2024-02-27T18:13:53.098222+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3946205.935999989975 60367.759653912 2024-02-27T18:13:54.097985+00:00 19994330.289999991655 28999999.977000001818 27869999.994000080973 3950178.076999992132 60367.759665483 2024-02-27T18:13:55.097748+00:00 19994330.289000030607 29000000.015999998897 27870000.028999920934 3945883.983000009786 60367.759677054 2024-02-27T18:13:56.097511+00:00 19994330.289999961853 29000000.021999999881 27869999.977000001818 3943560.034999995958 60367.759688626 2024-02-27T18:13:57.097274+00:00 19994330.290000021458 28999999.971000019461 27869999.999000068754 3945848.009000002872 60367.759700197 2024-02-27T18:13:58.097037+00:00 19994330.294000029564 28999999.998999979347 27870000.018000010401 3951326.992000014056 60367.759711768 2024-02-27T18:13:59.096806+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3946201.990000010002 60367.759723340 2024-02-27T18:14:00.096568+00:00 19994330.288999971002 28999999.976000010967 27869999.997999910265 3950178.929999948014 60367.759734911 2024-02-27T18:14:01.096332+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3946006.138000010978 60367.759746483 2024-02-27T18:14:02.096090+00:00 19994330.291000008583 29000000.025999989361 27870000.028000000864 3946120.881000041962 60367.759758054 2024-02-27T18:14:03.095853+00:00 19994330.288000050932 29000000.028999980539 27870000.021000031382 3947675.946999967098 60367.759769625 2024-02-27T18:14:04.095616+00:00 19994330.289999961853 28999999.980000019073 27869999.975000001490 3946122.074999988079 60367.759781197 2024-02-27T18:14:05.095385+00:00 19994330.292999979109 28999999.978999968618 27869999.997000001371 3947057.040000020992 60367.759792768 2024-02-27T18:14:06.095143+00:00 19994330.291000008583 29000000.011000040919 27869999.993999999017 3947096.926999986172 60367.759804339 2024-02-27T18:14:07.094905+00:00 19994330.293000038713 28999999.999000009149 27870000.024999991059 3948730.998000026215 60367.759815910 2024-02-27T18:14:08.094668+00:00 19994330.287999931723 28999999.988999959081 27869999.984999999404 3943671.101999998093 60367.759827482 2024-02-27T18:14:09.094431+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3949356.934000014793 60367.759839234 2024-02-27T18:14:10.109816+00:00 19994330.292999979109 28999999.988000039011 27869999.997999999672 3947177.989999949932 60367.759850624 2024-02-27T18:14:11.093958+00:00 19994330.284000039101 29000000.016000028700 27870000.062000010163 3945336.094000041019 60367.759862376 2024-02-27T18:14:12.109342+00:00 19994330.292999979109 28999999.971999999136 27869999.964999970049 3945218.942999958992 60367.759873767 2024-02-27T18:14:13.093484+00:00 19994330.292999979109 29000000.021999958903 27870000.005000051111 3947885.993000030983 60367.759885519 2024-02-27T18:14:14.108868+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3950245.904999970924 60367.759896910 2024-02-27T18:14:15.093010+00:00 19994330.292999979109 29000000.009999990463 27869999.993000030518 3951240.050000011921 60367.759908662 2024-02-27T18:14:16.108395+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3947173.050999999046 60367.759920052 2024-02-27T18:14:17.092536+00:00 19994330.291000008583 28999999.957999940962 27869999.945999979973 3948359.013000010978 60367.759931805 2024-02-27T18:14:18.107921+00:00 19994330.285000089556 29000000.000000000000 27870000.056999981403 3950988.959999979008 60367.759943195 2024-02-27T18:14:19.092063+00:00 19994330.292999979109 29000000.032000061125 27869999.981000009924 3947653.013999999035 60367.759954947 2024-02-27T18:14:20.107447+00:00 19994330.291000008583 29000000.008000019938 27869999.997000038624 3947876.948000013828 60367.759966338 2024-02-27T18:14:21.091589+00:00 19994330.289999961853 28999999.970999959856 27869999.966999951750 3946332.046999990940 60367.759978090 2024-02-27T18:14:22.106973+00:00 19994330.294999960810 29000000.009000059217 27869999.982999980450 3945291.043000041973 60367.759989480 2024-02-27T18:14:23.091115+00:00 19994330.290000081062 28999999.992999911308 27870000.012000080198 3947289.927999972831 60367.760001233 2024-02-27T18:14:24.106499+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3946614.138000010978 60367.760012623 2024-02-27T18:14:25.090641+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3949067.891999959946 60367.760024195 2024-02-27T18:14:26.090404+00:00 19994330.286999940872 28999999.994000080973 27869999.986999988556 3948232.950000048149 60367.760035766 2024-02-27T18:14:27.090167+00:00 19994330.290000081062 29000000.020999908447 27870000.062000039965 3946030.154999970924 60367.760047337 2024-02-27T18:14:28.089931+00:00 19994330.291000008583 29000000.002000089735 27869999.965000029653 3948339.873000026215 60367.760058909 2024-02-27T18:14:29.089694+00:00 19994330.291000008583 28999999.992999911308 27870000.033999919891 3950917.060999989975 60367.760070480 2024-02-27T18:14:30.089456+00:00 19994330.292999979109 29000000.019999980927 27869999.993000030518 3947703.912000000011 60367.760082232 2024-02-27T18:14:31.104841+00:00 19994330.289999961853 28999999.993000000715 27869999.953000068665 3953513.061999977101 60367.760093622 2024-02-27T18:14:32.088982+00:00 19994330.289000030607 28999999.955000009388 27870000.020999908447 3949917.052000045776 60367.760105375 2024-02-27T18:14:33.104367+00:00 19994330.291000008583 29000000.030000001192 27869999.980000019073 3948123.946999967098 60367.760116765 2024-02-27T18:14:34.088509+00:00 19994330.287999991328 28999999.989000011235 27870000.029999971390 3945347.938000022899 60367.760128517 2024-02-27T18:14:35.103893+00:00 19994330.291000008583 29000000.003999978304 27870000.008000019938 3947062.131999969017 60367.760139908 2024-02-27T18:14:36.088035+00:00 19994330.291999999434 29000000.030000001192 27870000.026000019163 3946280.849000037182 60367.760151660 2024-02-27T18:14:37.103420+00:00 19994330.293000001460 28999999.974999990314 27869999.973999980837 3946174.065999985207 60367.760163051 2024-02-27T18:14:38.087561+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3948941.892000020016 60367.760174803 2024-02-27T18:14:39.102946+00:00 19994330.291999999434 29000000.003999978304 27869999.957999940962 3948209.164999961853 60367.760186193 2024-02-27T18:14:40.087087+00:00 19994330.290000010282 29000000.009999990463 27870000.001000050455 3948900.055000007153 60367.760197945 2024-02-27T18:14:41.102472+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3944059.925999999046 60367.760209336 2024-02-27T18:14:42.086614+00:00 19994330.287999991328 28999999.964000049978 27870000.048999998719 3950865.925000011921 60367.760221088 2024-02-27T18:14:43.101998+00:00 19994330.291999999434 28999999.995999988168 27869999.993000000715 3949361.120999991894 60367.760232478 2024-02-27T18:14:44.086140+00:00 19994330.291000008583 28999999.992999970913 27870000.015999998897 3948946.896000028122 60367.760244231 2024-02-27T18:14:45.101524+00:00 19994330.294999990612 29000000.004000011832 27870000.026000011712 3948534.907999991905 60367.760255621 2024-02-27T18:14:46.085666+00:00 19994330.287000000477 29000000.023999989033 27869999.935999989510 3946182.122999966145 60367.760267373 2024-02-27T18:14:47.101051+00:00 19994330.293000008911 29000000.022999998182 27870000.004999998957 3948141.960000038147 60367.760278764 2024-02-27T18:14:48.085194+00:00 19994330.288000021130 29000000.000999990851 27870000.092000011355 3949476.000000000000 60367.760290516 2024-02-27T18:14:49.100577+00:00 19994330.289999961853 29000000.011000040919 27869999.993999991566 3947600.098999977112 60367.760301907 2024-02-27T18:14:50.084719+00:00 19994330.288000050932 28999999.985000010580 27869999.938000019640 3944538.947000027169 60367.760313659 2024-02-27T18:14:51.100103+00:00 19994330.291999999434 28999999.983999971300 27870000.004000011832 3947348.993999958038 60367.760325230 2024-02-27T18:14:52.099866+00:00 19994330.289999961853 29000000.011000040919 27870000.032000008970 3947016.990999997128 60367.760336801 2024-02-27T18:14:53.099629+00:00 19994330.294000029564 29000000.000999931246 27869999.972999989986 3945209.030000030994 60367.760348373 2024-02-27T18:14:54.099392+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3945539.988999962807 60367.760359944 2024-02-27T18:14:55.099156+00:00 19994330.288999971002 28999999.988000039011 27870000.035000029951 3948864.030000030994 60367.760371516 2024-02-27T18:14:56.098918+00:00 19994330.290000021458 28999999.978999968618 27869999.952999949455 3945722.982999979984 60367.760383087 2024-02-27T18:14:57.098681+00:00 19994330.291000008583 29000000.017000079155 27870000.002000030130 3945624.940999985207 60367.760394658 2024-02-27T18:14:58.098445+00:00 19994330.290000021458 29000000.007999900728 27870000.016999959946 3948448.117000042927 60367.760406229 2024-02-27T18:14:59.098208+00:00 19994330.288999971002 29000000.009000059217 27870000.024000048637 3944998.944000006188 60367.760417800 2024-02-27T18:15:00.097971+00:00 19994330.291999999434 28999999.983999971300 27869999.979999959469 3945983.928999959957 60367.760429372 2024-02-27T18:15:01.097734+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3950286.119000018109 60367.760440943 2024-02-27T18:15:02.097497+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3948881.888999999035 60367.760452515 2024-02-27T18:15:03.097260+00:00 19994330.291999939829 28999999.973000049591 27869999.978000041097 3946636.072000027169 60367.760464086 2024-02-27T18:15:04.097024+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3950091.980999947060 60367.760475657 2024-02-27T18:15:05.096786+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3948919.036000012886 60367.760487229 2024-02-27T18:15:06.096555+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3944375.976999998093 60367.760498800 2024-02-27T18:15:07.096318+00:00 19994330.293999910355 29000000.016000028700 27869999.990000009537 3948106.029000043869 60367.760510371 2024-02-27T18:15:08.096083+00:00 19994330.292000059038 28999999.973999999464 27869999.986999988556 3945985.008000016212 60367.760521943 2024-02-27T18:15:09.095839+00:00 19994330.289000030607 29000000.032999988645 27869999.973000049591 3944733.950999975204 60367.760533514 2024-02-27T18:15:10.095603+00:00 19994330.292999979109 28999999.951000008732 27870000.024999979883 3947037.962999939919 60367.760545085 2024-02-27T18:15:11.095370+00:00 19994330.288999918848 29000000.039999991655 27869999.981000069529 3944545.060999989975 60367.760556657 2024-02-27T18:15:12.095129+00:00 19994330.289000030607 28999999.964000020176 27870000.032999988645 3948024.953000069130 60367.760568409 2024-02-27T18:15:13.110513+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3947266.077000021935 60367.760579799 2024-02-27T18:15:14.094654+00:00 19994330.292000059038 28999999.997999999672 27870000.002999901772 3952395.896999955177 60367.760591552 2024-02-27T18:15:15.110039+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3947168.095999956131 60367.760602942 2024-02-27T18:15:16.094180+00:00 19994330.291000008583 29000000.020000010729 27869999.991000059992 3947220.014000058174 60367.760614694 2024-02-27T18:15:17.109565+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3947371.922999978065 60367.760626085 2024-02-27T18:15:18.093706+00:00 19994330.290999889374 28999999.952000018209 27869999.953999999911 3945731.023000001907 60367.760637656 2024-02-27T18:15:19.093470+00:00 19994330.294000029564 29000000.042999979109 27870000.074000000954 3947136.998999952804 60367.760649227 2024-02-27T18:15:20.093234+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3948196.010000110138 60367.760660798 2024-02-27T18:15:21.092996+00:00 19994330.284000039101 29000000.021999958903 27870000.068999998271 3950105.851999998093 60367.760672370 2024-02-27T18:15:22.092760+00:00 19994330.292000059038 28999999.998000029474 27869999.942999999970 3948135.117999910843 60367.760683941 2024-02-27T18:15:23.092522+00:00 19994330.291999939829 29000000.004999998957 27869999.993000000715 3950542.998000026215 60367.760695512 2024-02-27T18:15:24.092285+00:00 19994330.294000029564 28999999.984000030905 27870000.010999988765 3950777.054000020027 60367.760707084 2024-02-27T18:15:25.092048+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3948736.985999941826 60367.760718655 2024-02-27T18:15:26.091812+00:00 19994330.291999939829 28999999.995000001043 27869999.948000010103 3947274.955000042915 60367.760730227 2024-02-27T18:15:27.091575+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3946655.011000037193 60367.760741798 2024-02-27T18:15:28.091338+00:00 19994330.292000059038 28999999.998999949545 27869999.909000009298 3945442.013999938965 60367.760753369 2024-02-27T18:15:29.091101+00:00 19994330.291999999434 29000000.042999979109 27870000.081999991089 3947676.884000062943 60367.760764941 2024-02-27T18:15:30.090864+00:00 19994330.285999998450 28999999.978999968618 27869999.986999988556 3949167.168999909889 60367.760776512 2024-02-27T18:15:31.090627+00:00 19994330.291999999434 29000000.007000088692 27869999.983000040054 3946606.918000102043 60367.760788083 2024-02-27T18:15:32.090390+00:00 19994330.291000001132 28999999.983999971300 27869999.962999999523 3945525.934999942780 60367.760799655 2024-02-27T18:15:33.090153+00:00 19994330.290999989957 29000000.004999998957 27870000.042999979109 3948449.116000055801 60367.760811407 2024-02-27T18:15:34.105538+00:00 19994330.290000010282 29000000.003999948502 27870000.037999991328 3945884.032999991905 60367.760822797 2024-02-27T18:15:35.089679+00:00 19994330.290999989957 28999999.965000029653 27869999.983000040054 3944795.901999949943 60367.760834550 2024-02-27T18:15:36.105064+00:00 19994330.289999991655 29000000.003000020981 27869999.972999989986 3947433.069000006188 60367.760845940 2024-02-27T18:15:37.089205+00:00 19994330.289000000805 29000000.044000029564 27870000.004999998957 3951231.957000017166 60367.760857692 2024-02-27T18:15:38.104590+00:00 19994330.293000008911 29000000.024999979883 27870000.011999960989 3952340.970000029076 60367.760869083 2024-02-27T18:15:39.088731+00:00 19994330.289999991655 28999999.952000018209 27869999.995999988168 3946960.041000009049 60367.760880834 2024-02-27T18:15:40.104117+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3948306.967000008095 60367.760892225 2024-02-27T18:15:41.088258+00:00 19994330.289999991655 29000000.013000011444 27870000.016000028700 3945791.024999976158 60367.760903977 2024-02-27T18:15:42.103642+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3946350.065999985207 60367.760915368 2024-02-27T18:15:43.087784+00:00 19994330.291000008583 29000000.011000040919 27869999.928000088781 3945810.939999938011 60367.760927120 2024-02-27T18:15:44.103169+00:00 19994330.287000000477 28999999.981999989599 27870000.031999949366 3947773.048000096809 60367.760938510 2024-02-27T18:15:45.087310+00:00 19994330.291000008583 29000000.008000001311 27869999.978999968618 3941370.907999991905 60367.760950263 2024-02-27T18:15:46.102695+00:00 19994330.291999999434 29000000.002999998629 27870000.022999998182 3943814.967999935150 60367.760961653 2024-02-27T18:15:47.086836+00:00 19994330.291000008583 29000000.011000011116 27869999.984000090510 3945878.042000054847 60367.760973405 2024-02-27T18:15:48.102221+00:00 19994330.289999961853 28999999.989000011235 27870000.046999931335 3948053.000999927986 60367.760984796 2024-02-27T18:15:49.086362+00:00 19994330.292999979109 29000000.010999981314 27869999.983000040054 3944720.068000078201 60367.760996548 2024-02-27T18:15:50.101747+00:00 19994330.289000030607 29000000.015000019222 27870000.016000028700 3945592.023000001907 60367.761007939 2024-02-27T18:15:51.085889+00:00 19994330.287999991328 28999999.967999991030 27869999.971999879926 3950132.908999919891 60367.761019691 2024-02-27T18:15:52.101273+00:00 19994330.292999979109 29000000.011000011116 27869999.978000041097 3943633.060000061989 60367.761031081 2024-02-27T18:15:53.085415+00:00 19994330.290000021458 28999999.995999988168 27870000.044999960810 3946854.934000014793 60367.761042833 2024-02-27T18:15:54.100799+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3946016.021999955177 60367.761054405 2024-02-27T18:15:55.100562+00:00 19994330.293000038713 29000000.020999971777 27870000.032000061125 3948631.049999951851 60367.761065976 2024-02-27T18:15:56.100326+00:00 19994330.296999931335 28999999.986999988556 27869999.990000009537 3946653.900000094902 60367.761077547 2024-02-27T18:15:57.100089+00:00 19994330.284999970347 29000000.022999998182 27869999.986999988556 3947926.053999900818 60367.761089119 2024-02-27T18:15:58.099852+00:00 19994330.288000110537 28999999.953000009060 27870000.014999989420 3946536.038000106812 60367.761100690 2024-02-27T18:15:59.099615+00:00 19994330.293999910355 29000000.009999990463 27870000.006000000983 3942060.027999997139 60367.761112262 2024-02-27T18:16:00.099378+00:00 19994330.287000060081 28999999.994000021368 27869999.974999990314 3946443.995000004768 60367.761123833 2024-02-27T18:16:01.099141+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3944431.937999964226 60367.761135404 2024-02-27T18:16:02.098904+00:00 19994330.293999910355 29000000.015000049025 27870000.037999998778 3948664.947999954224 60367.761146975 2024-02-27T18:16:03.098667+00:00 19994330.291000008583 28999999.985999941826 27869999.952000010759 3946032.142000079155 60367.761158546 2024-02-27T18:16:04.098430+00:00 19994330.289000030607 29000000.029000040144 27870000.067000001669 3940986.941999911796 60367.761170118 2024-02-27T18:16:05.098194+00:00 19994330.291999939829 28999999.980999950320 27869999.903999980539 3943764.111999989022 60367.761181689 2024-02-27T18:16:06.097957+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3945712.860000013839 60367.761193261 2024-02-27T18:16:07.097720+00:00 19994330.289000030607 28999999.983999971300 27870000.041000008583 3946679.905000091065 60367.761204651 2024-02-27T18:16:08.081862+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3949081.080999969970 60367.761216403 2024-02-27T18:16:09.097246+00:00 19994330.296999931335 29000000.004999998957 27869999.995000001043 3946436.998000026215 60367.761227794 2024-02-27T18:16:10.081388+00:00 19994330.288000110537 28999999.967000011355 27869999.981999989599 3945618.065999985207 60367.761239546 2024-02-27T18:16:11.096772+00:00 19994330.288999918848 29000000.001000050455 27870000.019999980927 3948950.861999989022 60367.761250936 2024-02-27T18:16:12.080914+00:00 19994330.290000081062 29000000.018000010401 27870000.011000040919 3943010.116999983788 60367.761262689 2024-02-27T18:16:13.096305+00:00 19994330.292999979109 29000000.023999929428 27869999.977999988943 3946338.863999962807 60367.761274079 2024-02-27T18:16:14.080441+00:00 19994330.288999918848 28999999.961000081152 27870000.019999980927 3951159.065000057220 60367.761285831 2024-02-27T18:16:15.095827+00:00 19994330.288000110537 28999999.995999928564 27869999.977999988943 3950548.026999949943 60367.761297403 2024-02-27T18:16:16.095588+00:00 19994330.289999961853 28999999.986000061035 27870000.015000049025 3945924.050999999046 60367.761308974 2024-02-27T18:16:17.095357+00:00 19994330.292999979109 29000000.036999940872 27869999.982999980450 3952778.014999986161 60367.761320545 2024-02-27T18:16:18.095114+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3951830.882000089157 60367.761332117 2024-02-27T18:16:19.094882+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3948927.069999932777 60367.761343688 2024-02-27T18:16:20.094640+00:00 19994330.294000029564 29000000.034999970347 27869999.962000008672 3944587.024999976158 60367.761355259 2024-02-27T18:16:21.094403+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3950626.997000098228 60367.761366831 2024-02-27T18:16:22.094166+00:00 19994330.291000008583 29000000.000999998301 27869999.945999979973 3946966.951999903191 60367.761378402 2024-02-27T18:16:23.093929+00:00 19994330.291000001132 28999999.992999989539 27869999.983000040054 3949064.057000041008 60367.761389974 2024-02-27T18:16:24.093692+00:00 19994330.289000000805 29000000.004000011832 27870000.074000000954 3947183.014000058174 60367.761401545 2024-02-27T18:16:25.093456+00:00 19994330.291000001132 28999999.976999979466 27869999.929999951273 3947090.003999948967 60367.761413116 2024-02-27T18:16:26.093220+00:00 19994330.289999991655 29000000.011000011116 27870000.031000021845 3948673.958999990951 60367.761424687 2024-02-27T18:16:27.092982+00:00 19994330.292000010610 29000000.041000008583 27870000.029999971390 3947819.049000024796 60367.761436258 2024-02-27T18:16:28.092746+00:00 19994330.290999989957 28999999.958999991417 27869999.988000039011 3943749.957999945153 60367.761447830 2024-02-27T18:16:29.092509+00:00 19994330.293000001460 29000000.013999998569 27870000.003999948502 3950686.950000048149 60367.761459401 2024-02-27T18:16:30.092271+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3947110.113000034820 60367.761470973 2024-02-27T18:16:31.092034+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3953316.921999930870 60367.761482544 2024-02-27T18:16:32.091797+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3948732.968000053894 60367.761494115 2024-02-27T18:16:33.091560+00:00 19994330.289999991655 28999999.962999999523 27870000.006000038236 3950591.069000006188 60367.761505687 2024-02-27T18:16:34.091323+00:00 19994330.293000008911 29000000.027000010014 27870000.010999921709 3953437.025999904145 60367.761517258 2024-02-27T18:16:35.091087+00:00 19994330.291999969631 29000000.012999951839 27870000.014000058174 3946865.944000006188 60367.761528829 2024-02-27T18:16:36.090850+00:00 19994330.288000050932 28999999.961000028998 27869999.927999969572 3951646.997000098228 60367.761540581 2024-02-27T18:16:37.106234+00:00 19994330.290999948978 29000000.050000008196 27870000.021000031382 3946024.958999990951 60367.761551972 2024-02-27T18:16:38.090376+00:00 19994330.289000030607 28999999.943000018597 27870000.041000001132 3948215.085999966133 60367.761563724 2024-02-27T18:16:39.105760+00:00 19994330.292999979109 29000000.035999950022 27869999.961000010371 3948146.003999948967 60367.761575114 2024-02-27T18:16:40.089902+00:00 19994330.290000021458 28999999.988999959081 27869999.994999989867 3951481.919000030030 60367.761586867 2024-02-27T18:16:41.105286+00:00 19994330.291999999434 29000000.032000061125 27870000.042000010610 3948871.050999999046 60367.761598257 2024-02-27T18:16:42.089428+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3947296.944000006188 60367.761610009 2024-02-27T18:16:43.104813+00:00 19994330.293999969959 29000000.003000020981 27870000.003999978304 3950551.062000035774 60367.761621400 2024-02-27T18:16:44.088955+00:00 19994330.291999999434 29000000.001999970526 27869999.993000000715 3952917.993999958038 60367.761633152 2024-02-27T18:16:45.104339+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3947105.001999973785 60367.761644543 2024-02-27T18:16:46.088481+00:00 19994330.286000009626 28999999.994999889284 27870000.002000030130 3947268.037999988068 60367.761656295 2024-02-27T18:16:47.103865+00:00 19994330.291000008583 28999999.961000081152 27869999.963999990374 3949976.992000102997 60367.761667685 2024-02-27T18:16:48.088007+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3947859.960999966133 60367.761679437 2024-02-27T18:16:49.103391+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3945075.949999928009 60367.761690828 2024-02-27T18:16:50.087533+00:00 19994330.292000059038 29000000.044999960810 27870000.032000008970 3948004.023000001907 60367.761702580 2024-02-27T18:16:51.102917+00:00 19994330.293999910355 28999999.973999980837 27869999.971000019461 3952595.995000004768 60367.761713970 2024-02-27T18:16:52.087059+00:00 19994330.288000110537 29000000.019000049680 27870000.020999971777 3945503.093000053894 60367.761725723 2024-02-27T18:16:53.102444+00:00 19994330.288999918848 28999999.985999941826 27869999.998000029474 3950218.940999985207 60367.761737113 2024-02-27T18:16:54.086586+00:00 19994330.290000081062 29000000.006000038236 27870000.028999980539 3945071.850999950897 60367.761748865 2024-02-27T18:16:55.101970+00:00 19994330.291999939829 28999999.968999978155 27869999.930999990553 3941757.130000113975 60367.761760256 2024-02-27T18:16:56.086112+00:00 19994330.289000030607 29000000.006000038236 27870000.031000081450 3945190.012999891769 60367.761772008 2024-02-27T18:16:57.101496+00:00 19994330.294000029564 29000000.025999899954 27869999.941999908537 3947950.035000085831 60367.761783579 2024-02-27T18:16:58.101259+00:00 19994330.287999991328 28999999.970000028610 27870000.065000060946 3942561.003999948967 60367.761795151 2024-02-27T18:16:59.101022+00:00 19994330.291000008583 29000000.017000000924 27869999.980999950320 3946496.924000024796 60367.761806722 2024-02-27T18:17:00.100785+00:00 19994330.292999979109 29000000.007000010461 27869999.984000090510 3949266.024999976158 60367.761818113 2024-02-27T18:17:01.084927+00:00 19994330.286999940872 28999999.954999998212 27870000.017999891192 3945162.940000057220 60367.761829865 2024-02-27T18:17:02.100312+00:00 19994330.290000081062 29000000.033999990672 27869999.993000030518 3947420.053999900818 60367.761841255 2024-02-27T18:17:03.084453+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3947683.009000062943 60367.761853008 2024-02-27T18:17:04.099838+00:00 19994330.292000059038 28999999.969999998808 27869999.960000038147 3950323.975999950897 60367.761864398 2024-02-27T18:17:05.083979+00:00 19994330.294999960810 29000000.041999999434 27870000.042000059038 3948404.119000076782 60367.761876150 2024-02-27T18:17:06.099364+00:00 19994330.289999961853 28999999.994000021368 27870000.006999969482 3946293.977999926079 60367.761887541 2024-02-27T18:17:07.083506+00:00 19994330.288000110537 29000000.002000000328 27869999.977000001818 3942999.851999998093 60367.761899292 2024-02-27T18:17:08.098891+00:00 19994330.290999889374 29000000.018000010401 27870000.008000019938 3947774.123000026215 60367.761910683 2024-02-27T18:17:09.083032+00:00 19994330.289000030607 28999999.988999959081 27870000.018999930471 3945687.088999987114 60367.761922435 2024-02-27T18:17:10.098416+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3948081.833000063896 60367.761933826 2024-02-27T18:17:11.082558+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3948971.084999918938 60367.761945578 2024-02-27T18:17:12.097942+00:00 19994330.292000059038 29000000.004000011832 27870000.003000020981 3949167.950000048149 60367.761956968 2024-02-27T18:17:13.082084+00:00 19994330.294000029564 29000000.033999979496 27870000.006000038236 3943299.934000014793 60367.761968721 2024-02-27T18:17:14.097469+00:00 19994330.288999918848 28999999.971999999136 27870000.024999979883 3952251.065999985207 60367.761980111 2024-02-27T18:17:15.081611+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3947793.034999967087 60367.761991863 2024-02-27T18:17:16.096995+00:00 19994330.289000030607 29000000.008000019938 27870000.019000001252 3943315.078000069130 60367.762003254 2024-02-27T18:17:17.081137+00:00 19994330.291000001132 28999999.971999999136 27869999.953999999911 3943982.911000012886 60367.762015006 2024-02-27T18:17:18.096521+00:00 19994330.289000000805 29000000.028999920934 27870000.018000010401 3948373.878999948967 60367.762026397 2024-02-27T18:17:19.080663+00:00 19994330.290000010282 28999999.981000069529 27870000.023999989033 3945622.126999973785 60367.762038149 2024-02-27T18:17:20.096052+00:00 19994330.293999999762 29000000.031999949366 27869999.968000009656 3946028.937000035774 60367.762049720 2024-02-27T18:17:21.095815+00:00 19994330.287999998778 28999999.977000001818 27869999.984999980778 3948216.955999969970 60367.762061291 2024-02-27T18:17:22.095574+00:00 19994330.290999978781 28999999.989000078291 27870000.032000008970 3947349.080000042915 60367.762072863 2024-02-27T18:17:23.095343+00:00 19994330.291000008583 29000000.028999920934 27869999.987000018358 3949495.927999999840 60367.762084434 2024-02-27T18:17:24.095106+00:00 19994330.289999991655 28999999.986999988556 27869999.991000000387 3954198.033000001218 60367.762096005 2024-02-27T18:17:25.094864+00:00 19994330.289000000805 28999999.973999980837 27870000.035999979824 3951055.112000000197 60367.762107577 2024-02-27T18:17:26.094626+00:00 19994330.291000008583 29000000.005000110716 27869999.956000030041 3951113.921999997925 60367.762119148 2024-02-27T18:17:27.094389+00:00 19994330.289000000805 29000000.016999959946 27870000.026999950409 3947927.975000001024 60367.762130720 2024-02-27T18:17:28.094152+00:00 19994330.292999979109 29000000.000999931246 27869999.961000028998 3944735.055000000168 60367.762142291 2024-02-27T18:17:29.093916+00:00 19994330.292000029236 29000000.008000019938 27870000.059000018984 3946366.986000000965 60367.762153862 2024-02-27T18:17:30.093678+00:00 19994330.288999971002 29000000.009000059217 27869999.963999990374 3948518.922999997158 60367.762165433 2024-02-27T18:17:31.093441+00:00 19994330.293000038713 28999999.998999949545 27870000.040000021458 3952354.163000002969 60367.762177004 2024-02-27T18:17:32.093205+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3949149.898000001907 60367.762188576 2024-02-27T18:17:33.092968+00:00 19994330.290999948978 29000000.003000020981 27869999.971999999136 3951260.088999994099 60367.762200147 2024-02-27T18:17:34.092731+00:00 19994330.291000008583 29000000.031999949366 27870000.010999981314 3948910.882000007201 60367.762211719 2024-02-27T18:17:35.092494+00:00 19994330.291000008583 28999999.988000039011 27870000.003000080585 3948452.044999993872 60367.762223290 2024-02-27T18:17:36.092257+00:00 19994330.291999999434 29000000.010999999940 27870000.041999939829 3951113.995000004768 60367.762234861 2024-02-27T18:17:37.092021+00:00 19994330.289000030607 28999999.986999999732 27869999.963999990374 3948024.023999996018 60367.762246433 2024-02-27T18:17:38.091783+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3945098.944999999832 60367.762258004 2024-02-27T18:17:39.091547+00:00 19994330.291000008583 28999999.984000008553 27869999.981999989599 3950077.079999998212 60367.762269575 2024-02-27T18:17:40.091309+00:00 19994330.291000008583 29000000.017999980599 27869999.989000078291 3949000.935000001919 60367.762281147 2024-02-27T18:17:41.091072+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3952421.076000005007 60367.762292899 2024-02-27T18:17:42.106457+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3950514.017999991775 60367.762304289 2024-02-27T18:17:43.090598+00:00 19994330.290999948978 29000000.003999978304 27870000.004999998957 3949279.909999995958 60367.762316042 2024-02-27T18:17:44.105983+00:00 19994330.290000081062 28999999.942999988794 27869999.938000079244 3949824.993000001181 60367.762327432 2024-02-27T18:17:45.090124+00:00 19994330.296999931335 29000000.047000050545 27870000.081999901682 3956881.925000011921 60367.762339184 2024-02-27T18:17:46.105509+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3948019.030999987852 60367.762350575 2024-02-27T18:17:47.089651+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3946427.080000013113 60367.762362327 2024-02-27T18:17:48.105035+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3954167.118999987841 60367.762373718 2024-02-27T18:17:49.089177+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3947244.825000002980 60367.762385469 2024-02-27T18:17:50.104561+00:00 19994330.287999991328 28999999.992000039667 27869999.986000061035 3944250.019999995828 60367.762396860 2024-02-27T18:17:51.088703+00:00 19994330.292999979109 29000000.002999961376 27870000.015999909490 3951925.993000001181 60367.762408612 2024-02-27T18:17:52.104088+00:00 19994330.293000098318 29000000.009999990463 27870000.019000049680 3949810.986000000965 60367.762420002 2024-02-27T18:17:53.088229+00:00 19994330.288999918848 28999999.991000059992 27869999.965999960899 3950363.096000000834 60367.762431755 2024-02-27T18:17:54.103614+00:00 19994330.291000008583 29000000.003999948502 27870000.002000089735 3950715.932999997865 60367.762443145 2024-02-27T18:17:55.087756+00:00 19994330.287999991328 28999999.990000009537 27870000.068999998271 3947784.885000004899 60367.762454716 2024-02-27T18:17:56.087519+00:00 19994330.292000059038 29000000.029999971390 27869999.925999999046 3948723.214000002015 60367.762466288 2024-02-27T18:17:57.087282+00:00 19994330.289999961853 28999999.996000051498 27869999.993999999017 3952430.877000004053 60367.762477859 2024-02-27T18:17:58.087046+00:00 19994330.289000030607 29000000.000999931246 27870000.061999991536 3951425.113999993075 60367.762489431 2024-02-27T18:17:59.086808+00:00 19994330.291999939829 28999999.996000051498 27870000.015999998897 3949847.974999994040 60367.762501002 2024-02-27T18:18:00.086571+00:00 19994330.292000059038 29000000.001000050455 27869999.964000020176 3950979.941000015009 60367.762512573 2024-02-27T18:18:01.086335+00:00 19994330.291000008583 29000000.021999958903 27870000.048999991268 3949853.965999991167 60367.762524145 2024-02-27T18:18:02.086097+00:00 19994330.289999961853 28999999.955999970436 27869999.914999991655 3951308.041000009049 60367.762535897 2024-02-27T18:18:03.101482+00:00 19994330.287999991328 29000000.001000050455 27869999.987999979407 3947363.060999989975 60367.762547287 2024-02-27T18:18:04.085623+00:00 19994330.292000059038 29000000.006000038236 27870000.022000011057 3952872.983000009786 60367.762559040 2024-02-27T18:18:05.101009+00:00 19994330.289999961853 29000000.015999909490 27870000.023999989033 3952537.020999997854 60367.762570430 2024-02-27T18:18:06.085150+00:00 19994330.289000030607 29000000.012000080198 27869999.990000009537 3946319.905000001192 60367.762582182 2024-02-27T18:18:07.100535+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3949099.998999983072 60367.762593572 2024-02-27T18:18:08.084677+00:00 19994330.287999991328 28999999.950000051409 27869999.953999999911 3946770.044000000227 60367.762605325 2024-02-27T18:18:09.100060+00:00 19994330.292999979109 29000000.024999979883 27870000.073000010103 3952162.999000012875 60367.762616715 2024-02-27T18:18:10.084202+00:00 19994330.291999999434 29000000.013000011444 27869999.949000000954 3941908.939000010025 60367.762628467 2024-02-27T18:18:11.099587+00:00 19994330.287000000477 29000000.000999931246 27870000.034999970347 3944953.007999985944 60367.762639858 2024-02-27T18:18:12.083728+00:00 19994330.289000000805 29000000.009999990463 27869999.951000031084 3952167.067999988794 60367.762651610 2024-02-27T18:18:13.099113+00:00 19994330.293999999762 28999999.980000000447 27870000.006999969482 3945364.992000014056 60367.762663001 2024-02-27T18:18:14.083254+00:00 19994330.289000000805 28999999.981000009924 27870000.037000060081 3945429.963999987114 60367.762674753 2024-02-27T18:18:15.098639+00:00 19994330.293000001460 29000000.023999989033 27869999.995000001043 3951908.940000026952 60367.762686143 2024-02-27T18:18:16.082780+00:00 19994330.292000010610 28999999.988999988884 27869999.926999930292 3949962.068999975920 60367.762697896 2024-02-27T18:18:17.098165+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3946220.962999999989 60367.762709286 2024-02-27T18:18:18.082307+00:00 19994330.293999999762 29000000.016999989748 27870000.039999961853 3944588.070000023115 60367.762721038 2024-02-27T18:18:19.097691+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3947280.025999993086 60367.762732428 2024-02-27T18:18:20.081833+00:00 19994330.291999999434 29000000.018000010401 27870000.004000071436 3945288.925999999046 60367.762744181 2024-02-27T18:18:21.097217+00:00 19994330.291999999434 28999999.996000021696 27870000.021000031382 3946922.986999989022 60367.762755571 2024-02-27T18:18:22.081360+00:00 19994330.287999991328 28999999.990000009537 27869999.913999918848 3948208.044000000227 60367.762767323 2024-02-27T18:18:23.096744+00:00 19994330.293000008911 29000000.009999990463 27870000.103999968618 3946330.955999999773 60367.762778895 2024-02-27T18:18:24.096511+00:00 19994330.291999999434 28999999.993999961764 27869999.967000011355 3950061.075000017881 60367.762790466 2024-02-27T18:18:25.096280+00:00 19994330.290000021458 29000000.034000039101 27869999.984000090510 3945201.919999986887 60367.762802037 2024-02-27T18:18:26.096035+00:00 19994330.288999971002 28999999.962999999523 27870000.000999931246 3950209.988000005018 60367.762813609 2024-02-27T18:18:27.095800+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3950178.020000011194 60367.762825180 2024-02-27T18:18:28.095561+00:00 19994330.290000021458 28999999.972999989986 27869999.961000081152 3949789.982999979984 60367.762836752 2024-02-27T18:18:29.095326+00:00 19994330.291999999434 29000000.037000000477 27870000.075999978930 3951492.098000019789 60367.762848323 2024-02-27T18:18:30.095096+00:00 19994330.291999999434 28999999.990000009537 27869999.939999941736 3945646.949999988079 60367.762859894 2024-02-27T18:18:31.094849+00:00 19994330.290000021458 28999999.990999940783 27869999.984000090510 3953204.986000000965 60367.762871466 2024-02-27T18:18:32.094612+00:00 19994330.291000008583 28999999.986000061035 27870000.059999939054 3948234.054000020027 60367.762883037 2024-02-27T18:18:33.094375+00:00 19994330.292999979109 29000000.026999950409 27869999.921000000089 3946437.046999990940 60367.762894608 2024-02-27T18:18:34.094138+00:00 19994330.287999991328 28999999.980000019073 27870000.021999999881 3947281.870999991894 60367.762906179 2024-02-27T18:18:35.093901+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3948865.089999973774 60367.762917751 2024-02-27T18:18:36.093664+00:00 19994330.288000050932 29000000.014000058174 27870000.024000000209 3947748.952000021935 60367.762929322 2024-02-27T18:18:37.093427+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3951473.052999972831 60367.762940893 2024-02-27T18:18:38.093190+00:00 19994330.294999960810 29000000.003999948502 27870000.038999971002 3947912.975000023842 60367.762952465 2024-02-27T18:18:39.092954+00:00 19994330.289000030607 29000000.034999970347 27869999.959000021219 3948499.943000019062 60367.762964036 2024-02-27T18:18:40.092716+00:00 19994330.291000008583 28999999.966000080109 27869999.993999991566 3943242.123999952804 60367.762975608 2024-02-27T18:18:41.092479+00:00 19994330.288999918848 29000000.026999950409 27869999.994000021368 3944362.962999999989 60367.762987179 2024-02-27T18:18:42.092243+00:00 19994330.292999979109 28999999.983000040054 27870000.069000009447 3943776.947000027169 60367.762998750 2024-02-27T18:18:43.092006+00:00 19994330.286000009626 29000000.009999990463 27869999.947999950498 3945202.051999986172 60367.763010321 2024-02-27T18:18:44.091769+00:00 19994330.290000081062 28999999.995000001043 27870000.019000049680 3950854.933000028133 60367.763021893 2024-02-27T18:18:45.091533+00:00 19994330.291999939829 28999999.981999989599 27869999.965999960899 3944456.060000001919 60367.763033464 2024-02-27T18:18:46.091295+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3948783.010999978054 60367.763045216 2024-02-27T18:18:47.106680+00:00 19994330.294000029564 29000000.006999969482 27869999.971000019461 3943969.976999998093 60367.763056607 2024-02-27T18:18:48.090821+00:00 19994330.287999991328 28999999.999000068754 27870000.005999978632 3953584.935000001919 60367.763068359 2024-02-27T18:18:49.106206+00:00 19994330.290000081062 28999999.990999940783 27870000.045000020415 3946067.093999981880 60367.763079749 2024-02-27T18:18:50.090347+00:00 19994330.288999918848 29000000.008999999613 27869999.985000010580 3948388.003000020981 60367.763091502 2024-02-27T18:18:51.105732+00:00 19994330.289000030607 29000000.026999998838 27869999.929999951273 3942621.880999981891 60367.763102892 2024-02-27T18:18:52.089873+00:00 19994330.294000029564 28999999.945000011474 27870000.074000060558 3949967.009000002872 60367.763114464 2024-02-27T18:18:53.089636+00:00 19994330.289999961853 29000000.040999989957 27869999.996999979019 3942111.143000007141 60367.763126035 2024-02-27T18:18:54.089400+00:00 19994330.291000008583 28999999.974999990314 27869999.972999930382 3946622.828000009060 60367.763137606 2024-02-27T18:18:55.089163+00:00 19994330.289999961853 29000000.015999998897 27870000.016000028700 3943739.000000000000 60367.763149178 2024-02-27T18:18:56.088926+00:00 19994330.292999979109 28999999.987000018358 27869999.968999978155 3943669.049000024796 60367.763160749 2024-02-27T18:18:57.088689+00:00 19994330.290000081062 29000000.017999980599 27870000.022000070661 3950130.037999988068 60367.763172320 2024-02-27T18:18:58.088452+00:00 19994330.286999940872 28999999.970999989659 27870000.034999970347 3944259.000000000000 60367.763183891 2024-02-27T18:18:59.088215+00:00 19994330.292000059038 29000000.018999990076 27869999.975999951363 3946875.937999964226 60367.763195463 2024-02-27T18:19:00.087978+00:00 19994330.291000008583 29000000.010000050068 27869999.967000011355 3948013.025000036228 60367.763207034 2024-02-27T18:19:01.087742+00:00 19994330.291000008583 29000000.004000011832 27870000.052000049502 3950143.064000010025 60367.763218605 2024-02-27T18:19:02.087505+00:00 19994330.291000008583 28999999.997999969870 27869999.998999949545 3947512.861000000965 60367.763230177 2024-02-27T18:19:03.087268+00:00 19994330.291999939829 28999999.980000019073 27869999.968999978155 3946283.132999957073 60367.763241748 2024-02-27T18:19:04.087031+00:00 19994330.291999999434 29000000.024999979883 27869999.994000080973 3946832.956000030041 60367.763253320 2024-02-27T18:19:05.086794+00:00 19994330.284000001848 28999999.981000009924 27870000.003000020981 3947265.074000000954 60367.763264891 2024-02-27T18:19:06.086557+00:00 19994330.290999989957 29000000.026000019163 27870000.019999980927 3947758.856000006199 60367.763276462 2024-02-27T18:19:07.086321+00:00 19994330.290000010282 28999999.980999950320 27869999.995000001043 3948876.111000000965 60367.763288214 2024-02-27T18:19:08.101704+00:00 19994330.291999999434 29000000.012000080198 27870000.014999989420 3942706.979999959003 60367.763299605 2024-02-27T18:19:09.085846+00:00 19994330.293000001460 28999999.979999899864 27869999.980999950320 3939350.980000019073 60367.763311357 2024-02-27T18:19:10.101231+00:00 19994330.289999991655 29000000.017000079155 27870000.009999990463 3947101.981000006199 60367.763322747 2024-02-27T18:19:11.085373+00:00 19994330.291000008583 28999999.975999951363 27870000.026000019163 3945542.939999998081 60367.763334500 2024-02-27T18:19:12.100757+00:00 19994330.289999991655 29000000.024000048637 27870000.004000000656 3948046.079999982845 60367.763345890 2024-02-27T18:19:13.084899+00:00 19994330.290000021458 28999999.982999920845 27869999.960000000894 3949298.990000010002 60367.763357642 2024-02-27T18:19:14.100283+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3945727.944999992847 60367.763369033 2024-02-27T18:19:15.084425+00:00 19994330.291999999434 28999999.995000001043 27870000.055000010878 3947819.032000004780 60367.763380785 2024-02-27T18:19:16.099809+00:00 19994330.291000008583 29000000.014999989420 27869999.950999990106 3946148.796999990940 60367.763392176 2024-02-27T18:19:17.083951+00:00 19994330.290999978781 28999999.995000001043 27869999.981000009924 3949392.194999992847 60367.763403927 2024-02-27T18:19:18.099335+00:00 19994330.291999999434 29000000.029000040144 27870000.081000000238 3942676.103000044823 60367.763415318 2024-02-27T18:19:19.083477+00:00 19994330.287000000477 28999999.949000000954 27869999.900000009686 3948654.931999980938 60367.763427070 2024-02-27T18:19:20.098862+00:00 19994330.295000020415 29000000.011000040919 27870000.060999989510 3947136.941999971867 60367.763438460 2024-02-27T18:19:21.083003+00:00 19994330.284000039101 29000000.032999988645 27869999.998999979347 3946660.060000001919 60367.763450213 2024-02-27T18:19:22.098388+00:00 19994330.293999969959 28999999.958999991417 27869999.977000001818 3948960.034000039101 60367.763461603 2024-02-27T18:19:23.082530+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3948937.046000003815 60367.763473355 2024-02-27T18:19:24.097914+00:00 19994330.291999999434 28999999.978999968618 27869999.990000009537 3948167.872999966145 60367.763484746 2024-02-27T18:19:25.082056+00:00 19994330.291999999434 29000000.024999979883 27870000.074000000954 3946221.011000037193 60367.763496498 2024-02-27T18:19:26.097440+00:00 19994330.294000029564 28999999.968000050634 27869999.934000018984 3947334.944000006188 60367.763507889 2024-02-27T18:19:27.081582+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3949709.035999954212 60367.763519641 2024-02-27T18:19:28.096972+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3943837.041999996174 60367.763531212 2024-02-27T18:19:29.096729+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3948399.980000019073 60367.763542783 2024-02-27T18:19:30.096492+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3947797.055999993812 60367.763554355 2024-02-27T18:19:31.096263+00:00 19994330.289999961853 28999999.989999990910 27869999.949999928474 3947812.981999992859 60367.763565926 2024-02-27T18:19:32.096023+00:00 19994330.294000029564 29000000.004000011832 27869999.977000001818 3950777.011000037193 60367.763577498 2024-02-27T18:19:33.095786+00:00 19994330.291000008583 29000000.012999981642 27870000.035000089556 3948434.895999968052 60367.763589069 2024-02-27T18:19:34.095547+00:00 19994330.289999961853 29000000.008999999613 27870000.062999960035 3948168.095000029076 60367.763600640 2024-02-27T18:19:35.095308+00:00 19994330.292999979109 28999999.960999999195 27869999.945999979973 3947201.042999982834 60367.763612212 2024-02-27T18:19:36.095072+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3948928.012000023853 60367.763623783 2024-02-27T18:19:37.094835+00:00 19994330.289000030607 28999999.998999949545 27870000.017000079155 3946361.826999961864 60367.763635354 2024-02-27T18:19:38.094597+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3945193.167999982834 60367.763646925 2024-02-27T18:19:39.094360+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3947552.815999985207 60367.763658497 2024-02-27T18:19:40.094123+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3946913.097000002861 60367.763670068 2024-02-27T18:19:41.093886+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3945786.025000094902 60367.763681459 2024-02-27T18:19:42.078030+00:00 19994330.293999910355 28999999.995000001043 27869999.955999970436 3943105.146999955177 60367.763693211 2024-02-27T18:19:43.093413+00:00 19994330.288000110537 28999999.984999950975 27869999.978000041097 3943701.865000010002 60367.763704601 2024-02-27T18:19:44.077555+00:00 19994330.290999889374 29000000.008000079542 27870000.069000009447 3951474.957000017166 60367.763716354 2024-02-27T18:19:45.092939+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3951710.088999987114 60367.763727744 2024-02-27T18:19:46.077081+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3949990.967000008095 60367.763739496 2024-02-27T18:19:47.092465+00:00 19994330.291000008583 29000000.001000050455 27869999.954999919981 3950807.027999997139 60367.763750887 2024-02-27T18:19:48.076607+00:00 19994330.292000059038 29000000.013999938965 27869999.991000059992 3951185.883999944199 60367.763762639 2024-02-27T18:19:49.091991+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3948283.039000033867 60367.763774210 2024-02-27T18:19:50.091755+00:00 19994330.292999979109 29000000.018000010401 27869999.969000000507 3951663.970999956131 60367.763785781 2024-02-27T18:19:51.091518+00:00 19994330.289999961853 28999999.945999979973 27869999.988000001758 3949491.128000020981 60367.763797353 2024-02-27T18:19:52.091281+00:00 19994330.286000009626 29000000.001999970526 27870000.011999998242 3947619.950000048149 60367.763808924 2024-02-27T18:19:53.091044+00:00 19994330.291000008583 29000000.000000000000 27870000.013000000268 3946118.860999941826 60367.763820495 2024-02-27T18:19:54.090807+00:00 19994330.286999940872 29000000.001000050455 27870000.005000010133 3950386.105000019073 60367.763832067 2024-02-27T18:19:55.090570+00:00 19994330.294000029564 28999999.991999980062 27869999.930999990553 3950534.968000053894 60367.763843638 2024-02-27T18:19:56.090334+00:00 19994330.292999979109 29000000.019999980927 27870000.067000001669 3949187.962000011932 60367.763855210 2024-02-27T18:19:57.090096+00:00 19994330.292000059038 29000000.003000020981 27870000.005999978632 3950959.090999960899 60367.763866781 2024-02-27T18:19:58.089860+00:00 19994330.287999998778 29000000.014000058174 27870000.019000019878 3954616.967999935150 60367.763878352 2024-02-27T18:19:59.089623+00:00 19994330.291000001132 29000000.001999970526 27869999.993999991566 3948978.995000004768 60367.763889924 2024-02-27T18:20:00.089386+00:00 19994330.289000000805 28999999.980999950320 27869999.963999990374 3957151.053000092972 60367.763901495 2024-02-27T18:20:01.089148+00:00 19994330.290999989957 28999999.998000029474 27870000.018999990076 3954257.020999907982 60367.763913066 2024-02-27T18:20:02.088912+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3952018.004999995232 60367.763924637 2024-02-27T18:20:03.088675+00:00 19994330.293000001460 28999999.985000010580 27869999.924000021070 3951694.991000055801 60367.763936209 2024-02-27T18:20:04.088438+00:00 19994330.290999989957 29000000.010000001639 27870000.041000008583 3949601.865000010002 60367.763947780 2024-02-27T18:20:05.088201+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3955415.113999962807 60367.763959351 2024-02-27T18:20:06.087964+00:00 19994330.291999999434 28999999.977000001818 27869999.997000038624 3951902.945999979973 60367.763970923 2024-02-27T18:20:07.087727+00:00 19994330.291999999434 29000000.046000000089 27870000.041999999434 3945850.059000014793 60367.763982494 2024-02-27T18:20:08.087490+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3950841.929000020027 60367.763994066 2024-02-27T18:20:09.087253+00:00 19994330.289000000805 28999999.978999998420 27869999.999000009149 3951194.067000031006 60367.764005637 2024-02-27T18:20:10.087017+00:00 19994330.292999979109 29000000.004000011832 27869999.998999949545 3947582.985999941826 60367.764017389 2024-02-27T18:20:11.102404+00:00 19994330.291000008583 29000000.003999978304 27869999.971999999136 3948115.021000028122 60367.764028779 2024-02-27T18:20:12.086543+00:00 19994330.291999999434 28999999.980000019073 27870000.060000058264 3944490.978000044823 60367.764040532 2024-02-27T18:20:13.101927+00:00 19994330.291000008583 28999999.995999988168 27869999.939000010490 3947466.985999941826 60367.764051922 2024-02-27T18:20:14.086069+00:00 19994330.290000021458 29000000.023999989033 27870000.015999909490 3946120.052000045776 60367.764063674 2024-02-27T18:20:15.101453+00:00 19994330.290999948978 29000000.022000011057 27870000.019000049680 3947723.937999964226 60367.764075065 2024-02-27T18:20:16.085595+00:00 19994330.290000021458 28999999.990000009537 27870000.026999950409 3949060.057000041008 60367.764086817 2024-02-27T18:20:17.100979+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3945794.004999995232 60367.764098207 2024-02-27T18:20:18.085121+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3948931.005999923218 60367.764109960 2024-02-27T18:20:19.100506+00:00 19994330.293000038713 29000000.010999981314 27870000.011000040919 3946256.890000104904 60367.764121350 2024-02-27T18:20:20.084648+00:00 19994330.291999999434 29000000.000999990851 27869999.998000029474 3951397.082999945153 60367.764133102 2024-02-27T18:20:21.100032+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3948711.914999961853 60367.764144493 2024-02-27T18:20:22.084174+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3946783.073000072967 60367.764156245 2024-02-27T18:20:23.099558+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3945634.097999929916 60367.764167636 2024-02-27T18:20:24.083700+00:00 19994330.291999999434 28999999.985999941826 27870000.047999981791 3945779.899999976158 60367.764179388 2024-02-27T18:20:25.099085+00:00 19994330.289000030607 29000000.024000048637 27869999.930000070482 3943241.019000052940 60367.764190778 2024-02-27T18:20:26.083226+00:00 19994330.290999889374 29000000.011999960989 27870000.072999950498 3948071.940999985207 60367.764202530 2024-02-27T18:20:27.098611+00:00 19994330.293000098318 29000000.009000059217 27869999.965000029653 3953053.054000020027 60367.764213921 2024-02-27T18:20:28.082753+00:00 19994330.289999961853 28999999.959999918938 27869999.990000009537 3944871.945000051986 60367.764225673 2024-02-27T18:20:29.098137+00:00 19994330.291999939829 28999999.989000078291 27869999.949999999255 3950194.167999982834 60367.764237063 2024-02-27T18:20:30.082279+00:00 19994330.288000110537 29000000.006999969482 27870000.006000000983 3945589.976999998093 60367.764248815 2024-02-27T18:20:31.097663+00:00 19994330.288999918848 29000000.013000011444 27870000.072999998927 3951448.847000002861 60367.764260387 2024-02-27T18:20:32.097426+00:00 19994330.292000059038 28999999.990999940783 27869999.971999999136 3943888.046999930870 60367.764271958 2024-02-27T18:20:33.097189+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3945087.973999977112 60367.764283529 2024-02-27T18:20:34.096952+00:00 19994330.294000029564 29000000.019999980927 27870000.013000011444 3944524.976999998093 60367.764294920 2024-02-27T18:20:35.081094+00:00 19994330.288999918848 29000000.000000000000 27869999.970999989659 3946245.039000033867 60367.764306672 2024-02-27T18:20:36.096479+00:00 19994330.291000008583 28999999.984000090510 27870000.004999998957 3943297.922999978065 60367.764318063 2024-02-27T18:20:37.080620+00:00 19994330.292000059038 29000000.029999971390 27870000.043999999762 3944539.008000016212 60367.764329815 2024-02-27T18:20:38.096005+00:00 19994330.294999960810 28999999.992999911308 27870000.014999989420 3948382.152999997139 60367.764341205 2024-02-27T18:20:39.080147+00:00 19994330.284000039101 28999999.973000049591 27869999.953999999911 3942380.945000051986 60367.764352958 2024-02-27T18:20:40.095532+00:00 19994330.291999939829 29000000.004999998957 27870000.007000029087 3947238.990000010002 60367.764364348 2024-02-27T18:20:41.079672+00:00 19994330.292000059038 29000000.028000000864 27870000.005999978632 3944063.957000017166 60367.764376100 2024-02-27T18:20:42.095063+00:00 19994330.291999939829 28999999.999000001699 27870000.060999989510 3946807.098999977112 60367.764387491 2024-02-27T18:20:43.079208+00:00 19994330.288000110537 28999999.971999999136 27869999.947000030428 3944433.879999995232 60367.764399243 2024-02-27T18:20:44.094588+00:00 19994330.289999961853 29000000.011000011116 27869999.981000009924 3946830.072999954224 60367.764410634 2024-02-27T18:20:45.078726+00:00 19994330.291000008583 29000000.030000001192 27870000.000999990851 3946561.042000054847 60367.764422385 2024-02-27T18:20:46.094109+00:00 19994330.289999961853 28999999.919999990612 27869999.977000001818 3943393.964999914169 60367.764433776 2024-02-27T18:20:47.078256+00:00 19994330.289999961853 29000000.032000008970 27870000.044999960810 3950403.993000030983 60367.764445528 2024-02-27T18:20:48.093635+00:00 19994330.289000030607 29000000.002000000328 27869999.944000009447 3948774.004999995232 60367.764456918 2024-02-27T18:20:49.077777+00:00 19994330.289999961853 29000000.033999979496 27870000.060999989510 3950487.904000043869 60367.764468671 2024-02-27T18:20:50.093162+00:00 19994330.289000030607 28999999.984000030905 27869999.955000039190 3945264.075999975204 60367.764480061 2024-02-27T18:20:51.077304+00:00 19994330.297000050545 29000000.013000011444 27870000.060999989510 3951329.973000050057 60367.764491813 2024-02-27T18:20:52.092688+00:00 19994330.291999999434 28999999.967000011355 27869999.978000041097 3951135.991999983788 60367.764503385 2024-02-27T18:20:53.092451+00:00 19994330.284000001848 29000000.015999969095 27870000.018000010401 3951648.995999931823 60367.764514956 2024-02-27T18:20:54.092214+00:00 19994330.290999989957 28999999.994000021368 27869999.972999930382 3945234.024000049103 60367.764526527 2024-02-27T18:20:55.091977+00:00 19994330.289000000805 28999999.997999969870 27869999.985000010580 3948507.924000024796 60367.764538099 2024-02-27T18:20:56.091740+00:00 19994330.293999999762 29000000.020000040531 27870000.027000069618 3949560.158999919891 60367.764549670 2024-02-27T18:20:57.091503+00:00 19994330.287999998778 28999999.993999961764 27870000.003999948502 3947198.891000031959 60367.764561241 2024-02-27T18:20:58.091267+00:00 19994330.291999999434 28999999.987999979407 27869999.978999968618 3945897.008000016212 60367.764572813 2024-02-27T18:20:59.091030+00:00 19994330.293000008911 28999999.984000090510 27869999.996999979019 3946586.995000004768 60367.764584384 2024-02-27T18:21:00.090793+00:00 19994330.287999991328 29000000.049999948591 27869999.998000029474 3948153.026999949943 60367.764595956 2024-02-27T18:21:01.090556+00:00 19994330.291000008583 28999999.950000051409 27869999.989000078291 3944032.009999989998 60367.764607527 2024-02-27T18:21:02.090319+00:00 19994330.292999979109 29000000.024999979883 27870000.051999930292 3941792.968000053894 60367.764619098 2024-02-27T18:21:03.090082+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3949229.927000045776 60367.764630670 2024-02-27T18:21:04.089846+00:00 19994330.288000021130 29000000.009999990463 27869999.998000029474 3949813.138000010978 60367.764642241 2024-02-27T18:21:05.089609+00:00 19994330.295000020415 28999999.998000029474 27869999.990000009537 3947616.961999893188 60367.764653812 2024-02-27T18:21:06.089372+00:00 19994330.294999960810 28999999.980999950320 27869999.965999960899 3946746.960000038147 60367.764665384 2024-02-27T18:21:07.089146+00:00 19994330.288000050932 29000000.014000058174 27870000.067999999970 3951201.004000068177 60367.764676955 2024-02-27T18:21:08.088898+00:00 19994330.288999971002 28999999.991999980062 27869999.929000001401 3951390.047999978065 60367.764688526 2024-02-27T18:21:09.088661+00:00 19994330.291999999434 29000000.029999971390 27870000.050999991596 3941372.924999951851 60367.764700097 2024-02-27T18:21:10.088424+00:00 19994330.290000021458 28999999.993999961764 27869999.940000008792 3944136.057000041008 60367.764711669 2024-02-27T18:21:11.088187+00:00 19994330.285999950022 28999999.961000081152 27870000.011000011116 3945478.021000028122 60367.764723240 2024-02-27T18:21:12.087949+00:00 19994330.293000038713 29000000.025999899954 27869999.984999980778 3943077.978999971878 60367.764734812 2024-02-27T18:21:13.087713+00:00 19994330.291000008583 28999999.983000040054 27870000.067000001669 3944431.049000024796 60367.764746564 2024-02-27T18:21:14.103097+00:00 19994330.288999971002 29000000.019000049680 27869999.967999991030 3946244.995000004768 60367.764757954 2024-02-27T18:21:15.087239+00:00 19994330.291000008583 28999999.975999951363 27869999.973000019789 3952218.980999947060 60367.764769706 2024-02-27T18:21:16.102624+00:00 19994330.291999999434 29000000.014000058174 27870000.033999979496 3949752.902999997139 60367.764781097 2024-02-27T18:21:17.086766+00:00 19994330.290000021458 29000000.003999948502 27869999.977999988943 3951412.067000031006 60367.764792849 2024-02-27T18:21:18.102150+00:00 19994330.292999979109 29000000.010000001639 27870000.029000040144 3944150.967999935150 60367.764804239 2024-02-27T18:21:19.086291+00:00 19994330.289000030607 28999999.982000000775 27869999.992999970913 3947389.037000060081 60367.764815992 2024-02-27T18:21:20.101676+00:00 19994330.286000009626 29000000.028999999166 27870000.037999991328 3947319.991999983788 60367.764827382 2024-02-27T18:21:21.085818+00:00 19994330.293999910355 28999999.993000000715 27869999.964000049978 3949456.906000018120 60367.764839134 2024-02-27T18:21:22.101203+00:00 19994330.291000008583 29000000.025000009686 27870000.005999978632 3946614.026000022888 60367.764850525 2024-02-27T18:21:23.085344+00:00 19994330.291000008583 28999999.981000009924 27870000.066999968141 3942778.066999911796 60367.764862277 2024-02-27T18:21:24.100729+00:00 19994330.289999961853 28999999.977000001818 27869999.914000030607 3948155.040000081062 60367.764873668 2024-02-27T18:21:25.084871+00:00 19994330.287000060081 29000000.022999998182 27870000.078000009060 3954220.985999941826 60367.764885420 2024-02-27T18:21:26.100255+00:00 19994330.291000008583 28999999.985999971628 27869999.916999939829 3946755.965000032913 60367.764896810 2024-02-27T18:21:27.084396+00:00 19994330.287999991328 29000000.037000000477 27870000.025000099093 3949108.100999950897 60367.764908382 2024-02-27T18:21:28.084160+00:00 19994330.292000059038 28999999.963999990374 27869999.961999889463 3946675.894000052940 60367.764919953 2024-02-27T18:21:29.083923+00:00 19994330.293999910355 29000000.022000011057 27870000.054000020027 3950819.021000028122 60367.764931524 2024-02-27T18:21:30.083686+00:00 19994330.291000008583 28999999.948000010103 27869999.965000029653 3947539.025999904145 60367.764943095 2024-02-27T18:21:31.083449+00:00 19994330.290000081062 29000000.031000021845 27870000.024000048637 3944687.887000083923 60367.764954667 2024-02-27T18:21:32.083212+00:00 19994330.295999880880 29000000.004000011832 27870000.018000010401 3946791.134999989998 60367.764966238 2024-02-27T18:21:33.082975+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3947762.990999937057 60367.764977810 2024-02-27T18:21:34.082739+00:00 19994330.287000060081 28999999.995999988168 27869999.967000011355 3950655.881000041962 60367.764989381 2024-02-27T18:21:35.082501+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3948292.077999948990 60367.765000952 2024-02-27T18:21:36.082264+00:00 19994330.293999910355 29000000.016000028700 27870000.058000091463 3945881.052000045776 60367.765012704 2024-02-27T18:21:37.097649+00:00 19994330.291000008583 28999999.994999889284 27870000.014999989420 3949247.996999979019 60367.765024095 2024-02-27T18:21:38.081791+00:00 19994330.290000081062 28999999.990000009537 27869999.962999939919 3946537.874000072014 60367.765035847 2024-02-27T18:21:39.097175+00:00 19994330.291000008583 29000000.040000081062 27870000.032000061125 3947245.100999950897 60367.765047237 2024-02-27T18:21:40.081317+00:00 19994330.288999918848 28999999.957999940962 27869999.987999919802 3946236.049999951851 60367.765058990 2024-02-27T18:21:41.096702+00:00 19994330.295000080019 29000000.014999989420 27870000.001000050455 3940732.881000041962 60367.765070380 2024-02-27T18:21:42.080843+00:00 19994330.285999890417 29000000.039000030607 27869999.998999949545 3948978.092000008095 60367.765082132 2024-02-27T18:21:43.096227+00:00 19994330.290000081062 28999999.950999978930 27870000.002000089735 3951068.950999975204 60367.765093523 2024-02-27T18:21:44.080376+00:00 19994330.292999979109 28999999.968999978155 27869999.991999980062 3945664.993999958038 60367.765105275 2024-02-27T18:21:45.095758+00:00 19994330.289000000805 29000000.050999999046 27870000.004999998957 3945844.974000095855 60367.765116666 2024-02-27T18:21:46.079897+00:00 19994330.293999999762 28999999.961000081152 27869999.975999999791 3952986.029999970924 60367.765128418 2024-02-27T18:21:47.095291+00:00 19994330.287999998778 29000000.013000011444 27870000.078999999911 3947725.019999980927 60367.765139808 2024-02-27T18:21:48.079424+00:00 19994330.290999989957 29000000.026999950409 27869999.970000009984 3950723.034999967087 60367.765151560 2024-02-27T18:21:49.094814+00:00 19994330.289000000805 28999999.993999961764 27869999.964999988675 3949283.976999998093 60367.765162951 2024-02-27T18:21:50.078948+00:00 19994330.290000010282 29000000.006000038236 27870000.018999990076 3951887.983000040054 60367.765174703 2024-02-27T18:21:51.094332+00:00 19994330.289000000805 28999999.988000039011 27869999.944000009447 3951517.041000009049 60367.765186094 2024-02-27T18:21:52.078475+00:00 19994330.290999978781 28999999.987999919802 27870000.029000010341 3948622.077000021935 60367.765197846 2024-02-27T18:21:53.093858+00:00 19994330.292000029236 28999999.994000080973 27869999.989999979734 3948265.911000012886 60367.765209236 2024-02-27T18:21:54.078003+00:00 19994330.291999999434 29000000.005999919027 27870000.015000019222 3944684.978999971878 60367.765220989 2024-02-27T18:21:55.093385+00:00 19994330.289000000805 29000000.010999999940 27869999.985000010580 3946650.075000001118 60367.765232379 2024-02-27T18:21:56.077526+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3952426.918000000063 60367.765244131 2024-02-27T18:21:57.092911+00:00 19994330.288000021130 28999999.954999998212 27870000.018000010401 3945693.970000001136 60367.765255702 2024-02-27T18:21:58.092674+00:00 19994330.293000008911 29000000.039999991655 27869999.978999968618 3946648.046999999788 60367.765267273 2024-02-27T18:21:59.092437+00:00 19994330.289999961853 28999999.967999991030 27870000.001999970526 3946921.000000000000 60367.765278845 2024-02-27T18:22:00.092200+00:00 19994330.289000030607 29000000.001000020653 27869999.966000020504 3949867.050999999046 60367.765290416 2024-02-27T18:22:01.091963+00:00 19994330.290999948978 29000000.002000000328 27870000.055000010878 3946211.912000000011 60367.765301988 2024-02-27T18:22:02.091727+00:00 19994330.291000008583 29000000.005999978632 27869999.994000021368 3952063.964999996126 60367.765313559 2024-02-27T18:22:03.091489+00:00 19994330.293000038713 29000000.027000010014 27870000.000000000000 3950243.976000003982 60367.765325130 2024-02-27T18:22:04.091254+00:00 19994330.289999961853 29000000.003000020981 27869999.994000021368 3951751.047999999952 60367.765336702 2024-02-27T18:22:05.091015+00:00 19994330.287000000477 28999999.962999999523 27870000.026999950409 3948901.021999999881 60367.765348273 2024-02-27T18:22:06.090779+00:00 19994330.289000030607 29000000.014999989420 27869999.950999978930 3950066.016000003088 60367.765359844 2024-02-27T18:22:07.090542+00:00 19994330.292999979109 28999999.985000010580 27869999.986000061035 3945455.009999997914 60367.765371416 2024-02-27T18:22:08.090305+00:00 19994330.291000008583 29000000.026999950409 27870000.047999981791 3949744.921999997925 60367.765382987 2024-02-27T18:22:09.090068+00:00 19994330.291000008583 29000000.013999998569 27870000.052000049502 3949550.141999997199 60367.765394558 2024-02-27T18:22:10.089831+00:00 19994330.289999961853 28999999.969000041485 27869999.928999900818 3948982.953000002075 60367.765406129 2024-02-27T18:22:11.089594+00:00 19994330.289999961853 29000000.042999979109 27870000.022000070661 3944665.976000003982 60367.765417701 2024-02-27T18:22:12.089357+00:00 19994330.290000081062 28999999.980000019073 27870000.003999948502 3947371.000000000000 60367.765429272 2024-02-27T18:22:13.089121+00:00 19994330.291000008583 28999999.958999931812 27869999.956000089645 3951008.969999998808 60367.765440844 2024-02-27T18:22:14.088883+00:00 19994330.291000008583 29000000.032999988645 27870000.010999921709 3950303.019999995828 60367.765452415 2024-02-27T18:22:15.088646+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3952022.053000003099 60367.765463986 2024-02-27T18:22:16.088410+00:00 19994330.289000030607 29000000.000999931246 27870000.057999968529 3953044.910999997985 60367.765475558 2024-02-27T18:22:17.088173+00:00 19994330.296000000089 29000000.013000011444 27869999.963999990374 3952608.994000003207 60367.765487129 2024-02-27T18:22:18.087936+00:00 19994330.284999970347 28999999.971999999136 27869999.969000101089 3945861.076999992132 60367.765498881 2024-02-27T18:22:19.103320+00:00 19994330.292999979109 29000000.004999998957 27870000.065999981016 3949755.936000003945 60367.765510271 2024-02-27T18:22:20.087462+00:00 19994330.287000060081 29000000.022999998182 27869999.941999908537 3947523.020999997854 60367.765521843 2024-02-27T18:22:21.087225+00:00 19994330.289999961853 29000000.004000071436 27870000.031000021845 3945023.982000008225 60367.765533414 2024-02-27T18:22:22.086988+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3953724.018999993801 60367.765544985 2024-02-27T18:22:23.086751+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3951715.973000004888 60367.765556557 2024-02-27T18:22:24.086515+00:00 19994330.294000029564 28999999.981999989599 27870000.029000040144 3948592.010999992024 60367.765568128 2024-02-27T18:22:25.086277+00:00 19994330.291000008583 28999999.967999938875 27869999.967000000179 3948296.114000007976 60367.765579700 2024-02-27T18:22:26.086041+00:00 19994330.289000030607 29000000.031000021845 27870000.024000000209 3952322.846000000834 60367.765591271 2024-02-27T18:22:27.085804+00:00 19994330.291999939829 29000000.019000049680 27870000.006999999285 3952520.097000002861 60367.765602842 2024-02-27T18:22:28.085567+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3951435.982999994885 60367.765614414 2024-02-27T18:22:29.085330+00:00 19994330.289000030607 28999999.978999968618 27870000.015999998897 3949431.935000001919 60367.765625985 2024-02-27T18:22:30.085093+00:00 19994330.289000030607 29000000.028000000864 27869999.993000000715 3949859.069999992847 60367.765637556 2024-02-27T18:22:31.084856+00:00 19994330.291000008583 28999999.957000020891 27870000.002999991179 3951502.004999995232 60367.765649128 2024-02-27T18:22:32.084619+00:00 19994330.293999910355 29000000.006000000983 27869999.977000001818 3943498.090000004042 60367.765660699 2024-02-27T18:22:33.084382+00:00 19994330.290000081062 29000000.010000001639 27870000.021000001580 3946499.810000001919 60367.765672270 2024-02-27T18:22:34.084147+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3950703.069000006188 60367.765683841 2024-02-27T18:22:35.083908+00:00 19994330.286999940872 29000000.029000010341 27870000.076000031084 3947718.939999998081 60367.765695413 2024-02-27T18:22:36.083672+00:00 19994330.291000008583 28999999.927999999374 27869999.949999991804 3953755.044000000227 60367.765706984 2024-02-27T18:22:37.083434+00:00 19994330.289999961853 29000000.048999991268 27870000.019999980927 3948636.060000001919 60367.765718556 2024-02-27T18:22:38.083198+00:00 19994330.292000059038 28999999.972999989986 27869999.999000009149 3950488.914999992121 60367.765730127 2024-02-27T18:22:39.082961+00:00 19994330.293000001460 29000000.046000000089 27869999.976000010967 3946586.071999996901 60367.765741879 2024-02-27T18:22:40.098345+00:00 19994330.289999999106 28999999.984000030905 27870000.062999960035 3951012.905000001192 60367.765753270 2024-02-27T18:22:41.082488+00:00 19994330.291999999434 28999999.995999988168 27869999.956000030041 3949855.078000009060 60367.765765022 2024-02-27T18:22:42.097872+00:00 19994330.287999998778 28999999.977999988943 27870000.004000011832 3951745.016999990214 60367.765776412 2024-02-27T18:22:43.082013+00:00 19994330.293999999762 29000000.009999990463 27870000.057000041008 3950841.993000001181 60367.765788164 2024-02-27T18:22:44.097398+00:00 19994330.285999998450 29000000.013000011444 27869999.967000011355 3951406.974999994040 60367.765799555 2024-02-27T18:22:45.081539+00:00 19994330.289000000805 28999999.980000019073 27870000.005999919027 3950400.044000000227 60367.765811307 2024-02-27T18:22:46.096924+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3954142.042000025976 60367.765822697 2024-02-27T18:22:47.081066+00:00 19994330.289999991655 28999999.983999971300 27869999.981999989599 3947817.898000001907 60367.765834450 2024-02-27T18:22:48.096451+00:00 19994330.293999999762 28999999.984000030905 27869999.987999919802 3947854.986000000965 60367.765845840 2024-02-27T18:22:49.080592+00:00 19994330.289999991655 29000000.032000008970 27870000.022999998182 3952653.978999971878 60367.765857592 2024-02-27T18:22:50.095986+00:00 19994330.291999999434 29000000.010999981314 27870000.007000088692 3953115.049000024796 60367.765868983 2024-02-27T18:22:51.080118+00:00 19994330.289000000805 28999999.963000059128 27869999.980999950320 3949314.935999989975 60367.765880735 2024-02-27T18:22:52.095504+00:00 19994330.290000021458 28999999.998999949545 27869999.947999950498 3948567.062000005972 60367.765892126 2024-02-27T18:22:53.079645+00:00 19994330.289999961853 29000000.013999938965 27870000.047000050545 3948295.070999979973 60367.765903878 2024-02-27T18:22:54.095035+00:00 19994330.291999999434 29000000.031000021845 27870000.026999950409 3950327.884000002872 60367.765915268 2024-02-27T18:22:55.079176+00:00 19994330.288000050932 28999999.977000001818 27869999.967000011355 3945750.127000004053 60367.765927020 2024-02-27T18:22:56.094556+00:00 19994330.293999969959 29000000.000000000000 27870000.026000019163 3952067.015000015032 60367.765938411 2024-02-27T18:22:57.078700+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3949504.880999981891 60367.765950163 2024-02-27T18:22:58.094081+00:00 19994330.294000029564 29000000.008000019938 27869999.955000039190 3950665.969999998808 60367.765961553 2024-02-27T18:22:59.078228+00:00 19994330.288999971002 28999999.985000010580 27870000.011000040919 3947216.027999997139 60367.765973306 2024-02-27T18:23:00.093607+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3947202.057000011206 60367.765984877 2024-02-27T18:23:01.093370+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3945705.967000008095 60367.765996448 2024-02-27T18:23:02.093133+00:00 19994330.290000021458 28999999.963000059128 27869999.942999958992 3946393.985999972094 60367.766008019 2024-02-27T18:23:03.092897+00:00 19994330.294000029564 28999999.982999920845 27870000.000000000000 3951040.939000010025 60367.766019591 2024-02-27T18:23:04.092661+00:00 19994330.288999971002 29000000.019000049680 27870000.052000001073 3948845.064000010025 60367.766031162 2024-02-27T18:23:05.092423+00:00 19994330.291999999434 29000000.006999969482 27869999.993000000715 3943891.106000006199 60367.766042734 2024-02-27T18:23:06.092186+00:00 19994330.286999940872 28999999.996000051498 27869999.978000000119 3947579.932999968994 60367.766054305 2024-02-27T18:23:07.091949+00:00 19994330.292000059038 29000000.015999909490 27870000.025000009686 3948860.062000035774 60367.766065876 2024-02-27T18:23:08.091712+00:00 19994330.286000009626 28999999.968000050634 27869999.977999988943 3947073.974999963772 60367.766077448 2024-02-27T18:23:09.091475+00:00 19994330.291999939829 29000000.013000000268 27870000.010000020266 3949228.927000045776 60367.766089019 2024-02-27T18:23:10.091239+00:00 19994330.294000029564 29000000.043999999762 27870000.054999981076 3949240.938999950886 60367.766100590 2024-02-27T18:23:11.091001+00:00 19994330.287999991328 28999999.967999991030 27869999.946000009775 3947873.111000000965 60367.766112162 2024-02-27T18:23:12.090766+00:00 19994330.292000059038 29000000.028000000864 27870000.043999999762 3946026.924000024796 60367.766123733 2024-02-27T18:23:13.090527+00:00 19994330.289999961853 28999999.953000009060 27869999.912999991328 3947394.959999979008 60367.766135304 2024-02-27T18:23:14.090290+00:00 19994330.294000029564 29000000.042999979109 27870000.046999990940 3948726.069000006188 60367.766146875 2024-02-27T18:23:15.090053+00:00 19994330.286999940872 28999999.961000028998 27870000.006000038236 3947393.924000024796 60367.766158266 2024-02-27T18:23:16.074196+00:00 19994330.294000029564 29000000.012999981642 27869999.963999990374 3945616.045000017155 60367.766170018 2024-02-27T18:23:17.089580+00:00 19994330.286000009626 29000000.011999990791 27870000.028999980539 3950010.143999993801 60367.766181409 2024-02-27T18:23:18.073722+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3949843.884999989998 60367.766193161 2024-02-27T18:23:19.089106+00:00 19994330.292000059038 29000000.011000040919 27870000.021000031382 3946540.064000010025 60367.766204551 2024-02-27T18:23:20.073248+00:00 19994330.292999979109 28999999.987999979407 27870000.006999969482 3950868.888999999035 60367.766216304 2024-02-27T18:23:21.088632+00:00 19994330.288999918848 28999999.983000040054 27869999.950000051409 3945704.039999961853 60367.766227694 2024-02-27T18:23:22.072774+00:00 19994330.294000029564 28999999.983999971300 27870000.021000031382 3948702.930999993812 60367.766239446 2024-02-27T18:23:23.088158+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3946046.107000052929 60367.766251017 2024-02-27T18:23:24.087922+00:00 19994330.289999961853 28999999.995999988168 27869999.950000051409 3947032.072999954224 60367.766262589 2024-02-27T18:23:25.087685+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3952218.898000001907 60367.766274160 2024-02-27T18:23:26.087448+00:00 19994330.293000098318 28999999.977000001818 27869999.990000009537 3945791.013999999035 60367.766285731 2024-02-27T18:23:27.087211+00:00 19994330.291999939829 29000000.021000031382 27870000.033999919891 3946257.956000030041 60367.766297303 2024-02-27T18:23:28.086974+00:00 19994330.289000030607 28999999.975000020117 27869999.906000021845 3946482.070999979973 60367.766308874 2024-02-27T18:23:29.086737+00:00 19994330.291999939829 28999999.986999988556 27870000.037000060081 3945139.009000002872 60367.766320446 2024-02-27T18:23:30.086500+00:00 19994330.291000008583 29000000.018999930471 27870000.023999929428 3950300.958999990951 60367.766332017 2024-02-27T18:23:31.086264+00:00 19994330.291000008583 29000000.022000070661 27870000.011000040919 3947377.000000000000 60367.766343588 2024-02-27T18:23:32.086027+00:00 19994330.287000060081 28999999.990999940783 27869999.958999991417 3943949.088999987114 60367.766355160 2024-02-27T18:23:33.085789+00:00 19994330.293000001460 29000000.014000058174 27870000.047999981791 3953261.957000017166 60367.766366731 2024-02-27T18:23:34.085553+00:00 19994330.291000001132 28999999.968999978155 27869999.961000081152 3947597.914000033867 60367.766378302 2024-02-27T18:23:35.085316+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3940196.048999965191 60367.766389874 2024-02-27T18:23:36.085079+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3950277.968999981880 60367.766401445 2024-02-27T18:23:37.084842+00:00 19994330.292000010610 28999999.962000008672 27869999.968000050634 3943833.975000023842 60367.766413016 2024-02-27T18:23:38.084605+00:00 19994330.289000000805 29000000.034000039101 27870000.072999950498 3950064.972999989986 60367.766424587 2024-02-27T18:23:39.084368+00:00 19994330.289000000805 29000000.007999900728 27869999.967000011355 3949042.057000041008 60367.766436159 2024-02-27T18:23:40.084131+00:00 19994330.293999999762 28999999.985000010580 27869999.990000009537 3947017.993999958038 60367.766447730 2024-02-27T18:23:41.083895+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3948407.015000044834 60367.766459302 2024-02-27T18:23:42.083657+00:00 19994330.291000008583 28999999.975000020117 27870000.021999999881 3943798.956999958027 60367.766470873 2024-02-27T18:23:43.083421+00:00 19994330.291999999434 29000000.039999961853 27870000.034000001848 3947021.123000026215 60367.766482444 2024-02-27T18:23:44.083183+00:00 19994330.288000021130 28999999.995000001043 27869999.984999999404 3948808.009000002872 60367.766494196 2024-02-27T18:23:45.098568+00:00 19994330.291000008583 29000000.055000070482 27870000.092000011355 3950082.917999982834 60367.766505587 2024-02-27T18:23:46.082710+00:00 19994330.287999991328 28999999.945999998599 27869999.912000000477 3947792.982999979984 60367.766517339 2024-02-27T18:23:47.098094+00:00 19994330.292999979109 29000000.024999991059 27869999.991999980062 3949019.025000036228 60367.766528729 2024-02-27T18:23:48.082236+00:00 19994330.290000021458 28999999.993999999017 27870000.087999999523 3943636.919999957085 60367.766540482 2024-02-27T18:23:49.097621+00:00 19994330.293999969959 29000000.006999999285 27869999.920000020415 3943687.984000027180 60367.766551872 2024-02-27T18:23:50.081762+00:00 19994330.286000009626 28999999.980000000447 27870000.021000001580 3947383.014999986161 60367.766563624 2024-02-27T18:23:51.097147+00:00 19994330.291999999434 28999999.951999988407 27869999.943000018597 3949671.157000004780 60367.766575015 2024-02-27T18:23:52.081288+00:00 19994330.291999999434 29000000.024000018835 27870000.020999971777 3947063.879000008106 60367.766586767 2024-02-27T18:23:53.096673+00:00 19994330.289000030607 29000000.030000001192 27870000.004000011832 3946934.958000003826 60367.766598158 2024-02-27T18:23:54.080814+00:00 19994330.287000000477 28999999.983000010252 27870000.065999981016 3946755.064000010025 60367.766609910 2024-02-27T18:23:55.096199+00:00 19994330.291000008583 29000000.004999998957 27869999.924000021070 3949129.018000007141 60367.766621300 2024-02-27T18:23:56.080341+00:00 19994330.289999961853 28999999.978999968618 27870000.025999959558 3945314.060999989975 60367.766633052 2024-02-27T18:23:57.095732+00:00 19994330.294000029564 29000000.030000030994 27870000.004999998957 3945801.805999993812 60367.766644443 2024-02-27T18:23:58.079867+00:00 19994330.291999999434 28999999.995000001043 27870000.034000039101 3946546.138999999035 60367.766656195 2024-02-27T18:23:59.095251+00:00 19994330.290999948978 28999999.996999979019 27869999.934999998659 3950759.953999996185 60367.766667586 2024-02-27T18:24:00.079404+00:00 19994330.292000059038 29000000.022000011057 27870000.074999928474 3948610.038999975193 60367.766679338 2024-02-27T18:24:01.094787+00:00 19994330.286000009626 28999999.990000009537 27869999.933000091463 3947653.997000039089 60367.766690728 2024-02-27T18:24:02.078925+00:00 19994330.288999918848 28999999.968999978155 27870000.041000008583 3951024.055000007153 60367.766702481 2024-02-27T18:24:03.094304+00:00 19994330.291000008583 29000000.013000011444 27869999.969999909401 3945892.002999960911 60367.766713871 2024-02-27T18:24:04.078452+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3948542.986000000965 60367.766725623 2024-02-27T18:24:05.093830+00:00 19994330.292999979109 29000000.008999940008 27870000.021000031382 3944616.939999998081 60367.766737194 2024-02-27T18:24:06.093593+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3943796.046999990940 60367.766748585 2024-02-27T18:24:07.077743+00:00 19994330.296000000089 29000000.009000059217 27869999.995000001043 3950923.947000027169 60367.766760337 2024-02-27T18:24:08.093119+00:00 19994330.287000060081 28999999.952000018209 27869999.955999970436 3948948.014999986161 60367.766771728 2024-02-27T18:24:09.077261+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3951116.036000012886 60367.766783480 2024-02-27T18:24:10.092646+00:00 19994330.284999970347 29000000.049999948591 27870000.047999981791 3946788.026000022888 60367.766794870 2024-02-27T18:24:11.076788+00:00 19994330.291000008583 28999999.939000010490 27869999.971999999136 3945803.944000006188 60367.766806623 2024-02-27T18:24:12.092172+00:00 19994330.295000080019 29000000.036000009626 27870000.060000058264 3944430.959999918938 60367.766818013 2024-02-27T18:24:13.076314+00:00 19994330.286000009626 28999999.962999939919 27869999.899999979883 3948243.016000031959 60367.766829765 2024-02-27T18:24:14.091698+00:00 19994330.297999981791 29000000.048000101000 27870000.021999958903 3951626.027999997139 60367.766841155 2024-02-27T18:24:15.075840+00:00 19994330.286999940872 28999999.975999951363 27870000.031000021845 3946105.032000064850 60367.766852908 2024-02-27T18:24:16.091224+00:00 19994330.292999979109 28999999.981999989599 27869999.978000041097 3950594.018000007141 60367.766864298 2024-02-27T18:24:17.075366+00:00 19994330.286000009626 29000000.019999980927 27870000.033999919891 3946747.907999991905 60367.766876050 2024-02-27T18:24:18.090750+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3948831.044999957085 60367.766887441 2024-02-27T18:24:19.074892+00:00 19994330.287000060081 29000000.012000080198 27870000.034000039101 3940735.000000000000 60367.766899193 2024-02-27T18:24:20.090276+00:00 19994330.293999910355 28999999.986999988556 27869999.960000000894 3946906.027999997139 60367.766910584 2024-02-27T18:24:21.074418+00:00 19994330.289000030607 29000000.016000028700 27870000.003000009805 3950066.036000012886 60367.766922336 2024-02-27T18:24:22.089803+00:00 19994330.295000080019 28999999.980999950320 27870000.002000000328 3945835.893000007141 60367.766933726 2024-02-27T18:24:23.073944+00:00 19994330.289999961853 29000000.002000000328 27869999.980999991298 3953920.960999966133 60367.766945479 2024-02-27T18:24:24.089329+00:00 19994330.291999939829 28999999.993000000715 27870000.013999998569 3950600.100000023842 60367.766956869 2024-02-27T18:24:25.073471+00:00 19994330.286000009626 29000000.018999990076 27870000.015000019222 3947998.965999960899 60367.766968621 2024-02-27T18:24:26.088855+00:00 19994330.291000001132 28999999.969999998808 27869999.947000000626 3948797.097000002861 60367.766980193 2024-02-27T18:24:27.088618+00:00 19994330.287000000477 29000000.011999990791 27870000.067000001669 3948118.951000093948 60367.766991764 2024-02-27T18:24:28.088381+00:00 19994330.298000000417 28999999.987000018358 27870000.031999979168 3951514.016999959946 60367.767003335 2024-02-27T18:24:29.088144+00:00 19994330.287999998778 29000000.042999979109 27869999.989000018686 3951894.981999992859 60367.767014906 2024-02-27T18:24:30.087908+00:00 19994330.291000008583 28999999.997000008821 27869999.946999970824 3947341.914000033867 60367.767026477 2024-02-27T18:24:31.087670+00:00 19994330.290999989957 28999999.963999990374 27870000.033000048250 3952474.105999947060 60367.767038049 2024-02-27T18:24:32.087434+00:00 19994330.292000010610 29000000.013000011444 27869999.970999959856 3952443.950000048149 60367.767049620 2024-02-27T18:24:33.087196+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3952239.967999935150 60367.767061192 2024-02-27T18:24:34.086960+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3947729.978000044823 60367.767072763 2024-02-27T18:24:35.086723+00:00 19994330.291999999434 28999999.994000021368 27869999.935999989510 3947841.100999950897 60367.767084334 2024-02-27T18:24:36.086486+00:00 19994330.293000008911 29000000.066999968141 27870000.059000018984 3953016.907000064850 60367.767095906 2024-02-27T18:24:37.086249+00:00 19994330.289000000805 28999999.944999989122 27869999.999000009149 3952488.092999935150 60367.767107477 2024-02-27T18:24:38.086012+00:00 19994330.292999979109 29000000.039000030607 27870000.008999940008 3946957.912999988068 60367.767119048 2024-02-27T18:24:39.085776+00:00 19994330.290000021458 28999999.967000011355 27870000.011000040919 3946834.105000019073 60367.767130620 2024-02-27T18:24:40.085539+00:00 19994330.287999991328 29000000.023999989033 27869999.957000020891 3948273.899999976158 60367.767142191 2024-02-27T18:24:41.085302+00:00 19994330.288999971002 28999999.998999949545 27870000.032999988645 3949212.979000092018 60367.767153762 2024-02-27T18:24:42.085065+00:00 19994330.291999999434 28999999.971000079066 27869999.993000030518 3950374.000999927986 60367.767165333 2024-02-27T18:24:43.084828+00:00 19994330.291000008583 29000000.022999998182 27869999.957999940962 3948059.996999979019 60367.767176905 2024-02-27T18:24:44.084591+00:00 19994330.291000008583 28999999.983999971300 27870000.057999968529 3948985.012000083923 60367.767188476 2024-02-27T18:24:45.084354+00:00 19994330.291999999434 29000000.006000038236 27869999.960000038147 3950780.042999982834 60367.767200048 2024-02-27T18:24:46.084117+00:00 19994330.291000008583 28999999.997999910265 27870000.021000031382 3948504.906000018120 60367.767211619 2024-02-27T18:24:47.083880+00:00 19994330.287000000477 28999999.981999989599 27869999.955000039190 3947561.067999958992 60367.767223371 2024-02-27T18:24:48.099265+00:00 19994330.290000021458 29000000.008000019938 27870000.018999930471 3948018.985000013839 60367.767234762 2024-02-27T18:24:49.083407+00:00 19994330.291999999434 29000000.024999979883 27870000.016000028700 3946544.009999989998 60367.767246514 2024-02-27T18:24:50.098791+00:00 19994330.288999971002 28999999.963000059128 27869999.949999928474 3944563.105000019073 60367.767257904 2024-02-27T18:24:51.082933+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3951139.939999938011 60367.767269657 2024-02-27T18:24:52.098317+00:00 19994330.292999979109 29000000.034999970347 27870000.054000020027 3952677.009000062943 60367.767281047 2024-02-27T18:24:53.082459+00:00 19994330.296000000089 29000000.009999990463 27870000.009000059217 3949199.870000004768 60367.767292799 2024-02-27T18:24:54.097843+00:00 19994330.287000060081 28999999.970000028610 27869999.951999899000 3940442.032999991905 60367.767304190 2024-02-27T18:24:55.081985+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3944153.072000027169 60367.767315942 2024-02-27T18:24:56.097369+00:00 19994330.287999991328 29000000.016000028700 27870000.042000059038 3948683.927999972831 60367.767327332 2024-02-27T18:24:57.081511+00:00 19994330.292999979109 28999999.967999938875 27869999.930999990553 3943905.021000028122 60367.767339084 2024-02-27T18:24:58.096896+00:00 19994330.289000030607 29000000.034000039101 27870000.036999940872 3943295.034999967087 60367.767350475 2024-02-27T18:24:59.081037+00:00 19994330.290000081062 28999999.991999980062 27870000.010000001639 3946074.967000008095 60367.767362227 2024-02-27T18:25:00.096422+00:00 19994330.292999979109 28999999.980000000447 27870000.006000000983 3943562.095999956131 60367.767373618 2024-02-27T18:25:01.080564+00:00 19994330.289999961853 28999999.980000000447 27869999.952999990433 3944072.963000059128 60367.767385189 2024-02-27T18:25:02.080327+00:00 19994330.291000008583 29000000.010999988765 27870000.019000008702 3945938.954999924172 60367.767396760 2024-02-27T18:25:03.080089+00:00 19994330.287999991328 28999999.984999999404 27869999.991000000387 3947611.963000059128 60367.767408332 2024-02-27T18:25:04.079856+00:00 19994330.292999979109 29000000.035999998450 27870000.000000000000 3945326.101999998093 60367.767419903 2024-02-27T18:25:05.079621+00:00 19994330.292000059038 29000000.004999998957 27869999.989999979734 3946801.970999956131 60367.767431474 2024-02-27T18:25:06.079379+00:00 19994330.289999961853 28999999.981000009924 27870000.046000000089 3946507.958000063896 60367.767443046 2024-02-27T18:25:07.079147+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3948983.031000018120 60367.767454617 2024-02-27T18:25:08.078910+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3949303.960999966133 60367.767466369 2024-02-27T18:25:09.094289+00:00 19994330.292000059038 29000000.023999989033 27870000.017000019550 3946710.107999920845 60367.767477760 2024-02-27T18:25:10.078436+00:00 19994330.288999918848 28999999.983000040054 27869999.989000018686 3944770.889000058174 60367.767489512 2024-02-27T18:25:11.093816+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3947154.985999941826 60367.767500903 2024-02-27T18:25:12.077961+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3947135.055000067223 60367.767512654 2024-02-27T18:25:13.093342+00:00 19994330.294000029564 28999999.986000001431 27870000.013999998569 3949688.981999992859 60367.767524045 2024-02-27T18:25:14.077484+00:00 19994330.286999940872 29000000.037999991328 27869999.988999959081 3948179.008000016212 60367.767535797 2024-02-27T18:25:15.092868+00:00 19994330.291000008583 28999999.947000030428 27869999.975000020117 3950346.088999987114 60367.767547187 2024-02-27T18:25:16.077010+00:00 19994330.292000059038 29000000.030999958515 27870000.041000008583 3946659.921000003815 60367.767558940 2024-02-27T18:25:17.092394+00:00 19994330.291000008583 28999999.988000039011 27869999.999999940395 3947387.052000045776 60367.767570330 2024-02-27T18:25:18.076537+00:00 19994330.291000008583 29000000.026000019163 27870000.017000079155 3947039.004999995232 60367.767582082 2024-02-27T18:25:19.091921+00:00 19994330.286999940872 28999999.954999919981 27869999.949000000954 3948776.925999999046 60367.767593473 2024-02-27T18:25:20.076062+00:00 19994330.293000001460 29000000.024000048637 27870000.031000021845 3943509.034999967087 60367.767605225 2024-02-27T18:25:21.091447+00:00 19994330.287999998778 28999999.996999979019 27869999.966999888420 3943381.034000039101 60367.767616616 2024-02-27T18:25:22.075589+00:00 19994330.291999999434 29000000.004999998957 27870000.047000050545 3951146.951999903191 60367.767628368 2024-02-27T18:25:23.090973+00:00 19994330.290000010282 28999999.996999979019 27869999.970000028610 3947280.960000038147 60367.767639758 2024-02-27T18:25:24.075115+00:00 19994330.293999999762 29000000.006999969482 27870000.000999931246 3947932.039000033867 60367.767651510 2024-02-27T18:25:25.090499+00:00 19994330.290999989957 28999999.985000010580 27870000.036000009626 3947749.972000002861 60367.767662901 2024-02-27T18:25:26.074641+00:00 19994330.289000000805 29000000.014999989420 27869999.984000090510 3951681.054999948014 60367.767674653 2024-02-27T18:25:27.090025+00:00 19994330.287999991328 29000000.025000099093 27870000.011999960989 3948411.960999966133 60367.767686044 2024-02-27T18:25:28.074167+00:00 19994330.288000021130 28999999.964999910444 27869999.934000018984 3946887.039000033867 60367.767697796 2024-02-27T18:25:29.089551+00:00 19994330.293999999762 29000000.029000040144 27870000.041000008583 3944200.990000010002 60367.767709186 2024-02-27T18:25:30.073694+00:00 19994330.292999979109 28999999.970999959856 27869999.995000001043 3944560.037000060081 60367.767720939 2024-02-27T18:25:31.089078+00:00 19994330.289000000805 29000000.032999988645 27869999.992999911308 3946701.919999957085 60367.767732510 2024-02-27T18:25:32.088841+00:00 19994330.292000029236 28999999.971999999136 27869999.995000001043 3948691.118000030983 60367.767744081 2024-02-27T18:25:33.088604+00:00 19994330.287000000477 29000000.029000040144 27870000.063000079244 3944977.884999989998 60367.767755652 2024-02-27T18:25:34.088367+00:00 19994330.291999999434 28999999.970000028610 27869999.947999950498 3948485.090999960899 60367.767767224 2024-02-27T18:25:35.088130+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3943448.845999956131 60367.767778795 2024-02-27T18:25:36.087893+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3947024.074000000954 60367.767790366 2024-02-27T18:25:37.087657+00:00 19994330.291000008583 29000000.019999999553 27870000.039000000805 3949487.120000004768 60367.767801938 2024-02-27T18:25:38.087420+00:00 19994330.296000000089 29000000.007999990135 27869999.986000001431 3949099.874000072014 60367.767813509 2024-02-27T18:25:39.087182+00:00 19994330.287999991328 28999999.984000008553 27869999.980999991298 3943529.014999986161 60367.767825081 2024-02-27T18:25:40.086945+00:00 19994330.289999961853 28999999.973999988288 27869999.971000000834 3948078.940999985207 60367.767836652 2024-02-27T18:25:41.086709+00:00 19994330.290000021458 29000000.000000000000 27870000.025999989361 3942829.054999948014 60367.767848223 2024-02-27T18:25:42.086472+00:00 19994330.291999999434 29000000.015999998897 27870000.012000020593 3944549.994000076782 60367.767859794 2024-02-27T18:25:43.086235+00:00 19994330.284000039101 28999999.997000008821 27869999.956999991089 3945743.118000030983 60367.767871366 2024-02-27T18:25:44.085998+00:00 19994330.294999960810 29000000.017999980599 27870000.043000008911 3949079.885999917984 60367.767882937 2024-02-27T18:25:45.085761+00:00 19994330.287999991328 28999999.978999998420 27869999.962999999523 3943577.989000082016 60367.767894508 2024-02-27T18:25:46.085524+00:00 19994330.292000059038 29000000.016000028700 27869999.997000008821 3950902.979999899864 60367.767906080 2024-02-27T18:25:47.085287+00:00 19994330.291999939829 28999999.983999971300 27870000.004000011832 3943398.084000111092 60367.767917651 2024-02-27T18:25:48.085050+00:00 19994330.292000059038 29000000.013999998569 27870000.057999968529 3949399.901999949943 60367.767929222 2024-02-27T18:25:49.084814+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3942302.000000000000 60367.767940794 2024-02-27T18:25:50.084578+00:00 19994330.288999918848 28999999.982999980450 27869999.987999979407 3950810.993999958038 60367.767952546 2024-02-27T18:25:51.099961+00:00 19994330.290000081062 29000000.028999980539 27869999.932000041008 3945279.009000062943 60367.767963937 2024-02-27T18:25:52.084103+00:00 19994330.291000008583 28999999.968999978155 27870000.037000000477 3943828.102999926079 60367.767975688 2024-02-27T18:25:53.099488+00:00 19994330.288999918848 29000000.033000048250 27870000.031999949366 3946272.910000085831 60367.767987079 2024-02-27T18:25:54.083630+00:00 19994330.295000080019 28999999.979999959469 27870000.002000030130 3945783.072999954224 60367.767998650 2024-02-27T18:25:55.083392+00:00 19994330.289000030607 28999999.978000041097 27869999.947000030428 3944738.001999973785 60367.768010221 2024-02-27T18:25:56.083155+00:00 19994330.289999961853 29000000.018000010401 27870000.010999921709 3946270.049000024796 60367.768021793 2024-02-27T18:25:57.082918+00:00 19994330.289999961853 28999999.980999950320 27870000.057000041008 3944043.927000045776 60367.768033364 2024-02-27T18:25:58.082682+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3948475.972999929916 60367.768044936 2024-02-27T18:25:59.082445+00:00 19994330.292999979109 29000000.037999991328 27869999.984000090510 3948321.029000043869 60367.768056507 2024-02-27T18:26:00.082207+00:00 19994330.289000030607 28999999.988000039011 27870000.005999919027 3944460.944999932777 60367.768068078 2024-02-27T18:26:01.081971+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3946224.053000092972 60367.768079650 2024-02-27T18:26:02.081734+00:00 19994330.293000098318 29000000.020999908447 27870000.016999959946 3949470.894999980927 60367.768091221 2024-02-27T18:26:03.081497+00:00 19994330.289999961853 28999999.963000059128 27870000.005000110716 3946025.060999989975 60367.768102792 2024-02-27T18:26:04.081260+00:00 19994330.294000029564 29000000.013999938965 27869999.998999949545 3947637.967999935150 60367.768114364 2024-02-27T18:26:05.081023+00:00 19994330.287999991328 28999999.994000080973 27870000.003999948502 3947773.020000100136 60367.768125935 2024-02-27T18:26:06.080787+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3950356.061999917030 60367.768137506 2024-02-27T18:26:07.080549+00:00 19994330.284999970347 28999999.967999938875 27869999.967000011355 3942553.921000003815 60367.768149078 2024-02-27T18:26:08.080313+00:00 19994330.294000029564 28999999.983999971300 27869999.955999970436 3944695.060000061989 60367.768160649 2024-02-27T18:26:09.080076+00:00 19994330.292000059038 29000000.049000021070 27870000.036000009626 3948016.975000023842 60367.768172220 2024-02-27T18:26:10.079839+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3947249.004999995232 60367.768183792 2024-02-27T18:26:11.079602+00:00 19994330.291999939829 28999999.999000068754 27869999.946999911219 3948526.004999995232 60367.768195363 2024-02-27T18:26:12.079371+00:00 19994330.289999961853 29000000.014999989420 27870000.035000089556 3943157.945999979973 60367.768206934 2024-02-27T18:26:13.079135+00:00 19994330.290000081062 28999999.988999959081 27869999.960999969393 3940497.044000030030 60367.768218687 2024-02-27T18:26:14.094518+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3947156.122999907006 60367.768230077 2024-02-27T18:26:15.078658+00:00 19994330.290999989957 28999999.990000009537 27870000.021000031382 3950790.927000045776 60367.768241829 2024-02-27T18:26:16.094038+00:00 19994330.289000000805 28999999.991000000387 27870000.026000000536 3947222.965999960899 60367.768253220 2024-02-27T18:26:17.078188+00:00 19994330.291999999434 29000000.001999989152 27869999.988000001758 3947354.009999989998 60367.768264972 2024-02-27T18:26:18.093565+00:00 19994330.290000010282 29000000.011000011116 27869999.977000001818 3949339.009999989998 60367.768276362 2024-02-27T18:26:19.077708+00:00 19994330.297000009567 28999999.986000001431 27870000.027000010014 3941989.891000031959 60367.768288115 2024-02-27T18:26:20.093091+00:00 19994330.285999979824 29000000.006999999285 27869999.947999980301 3945253.121000051033 60367.768299505 2024-02-27T18:26:21.077232+00:00 19994330.288000021130 28999999.967000011355 27870000.008000019938 3947975.011999965180 60367.768311257 2024-02-27T18:26:22.092618+00:00 19994330.293999999762 29000000.024000018835 27870000.072000000626 3949517.983999968041 60367.768322648 2024-02-27T18:26:23.076759+00:00 19994330.287999991328 29000000.002999961376 27869999.941000010818 3947324.955000042915 60367.768334400 2024-02-27T18:26:24.092143+00:00 19994330.289000000805 29000000.012000020593 27870000.027000010014 3946949.011000037193 60367.768345790 2024-02-27T18:26:25.076285+00:00 19994330.293999999762 29000000.004999998957 27870000.005999978632 3940919.041000009049 60367.768357542 2024-02-27T18:26:26.091669+00:00 19994330.293000008911 28999999.999000009149 27869999.952000018209 3947671.993999958038 60367.768368933 2024-02-27T18:26:27.075811+00:00 19994330.288999971002 28999999.973999980837 27870000.022999938577 3952732.001999999862 60367.768380685 2024-02-27T18:26:28.091196+00:00 19994330.290000021458 29000000.008999999613 27869999.981000009924 3948814.935000000987 60367.768392076 2024-02-27T18:26:29.075338+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3945783.089000000153 60367.768403828 2024-02-27T18:26:30.090722+00:00 19994330.290000021458 28999999.985000010580 27870000.035000029951 3945764.004000001121 60367.768415218 2024-02-27T18:26:31.074864+00:00 19994330.289000030607 29000000.007000029087 27869999.976000010967 3951260.952999997884 60367.768426971 2024-02-27T18:26:32.090248+00:00 19994330.290999948978 29000000.011999960989 27870000.013000011444 3951005.933000002056 60367.768438361 2024-02-27T18:26:33.074391+00:00 19994330.293000038713 29000000.013000011444 27870000.023999989033 3945950.002999999095 60367.768450113 2024-02-27T18:26:34.089774+00:00 19994330.288999971002 28999999.970999959856 27869999.933000031859 3953182.051000002772 60367.768461685 2024-02-27T18:26:35.089538+00:00 19994330.290000021458 29000000.035000089556 27870000.032999988645 3949761.993000001181 60367.768473256 2024-02-27T18:26:36.089301+00:00 19994330.293999969959 28999999.981999989599 27870000.014999989420 3946730.961999997031 60367.768484827 2024-02-27T18:26:37.089063+00:00 19994330.290000021458 28999999.967000011355 27869999.967000011355 3942646.077000000048 60367.768496398 2024-02-27T18:26:38.088827+00:00 19994330.287000000477 29000000.043999910355 27870000.016999959946 3943956.983000002801 60367.768507970 2024-02-27T18:26:39.088590+00:00 19994330.292999979109 28999999.975000020117 27869999.975000020117 3945685.008999995887 60367.768519541 2024-02-27T18:26:40.088353+00:00 19994330.290000021458 28999999.989000078291 27869999.983999971300 3944985.005000003148 60367.768531112 2024-02-27T18:26:41.088116+00:00 19994330.289000030607 29000000.011999960989 27870000.080000039190 3947486.982999994885 60367.768542684 2024-02-27T18:26:42.087879+00:00 19994330.292999979109 29000000.001999970526 27869999.939000010490 3941901.167000003159 60367.768554255 2024-02-27T18:26:43.087643+00:00 19994330.288999918848 28999999.993000030518 27870000.037999991328 3942945.835999995004 60367.768565645 2024-02-27T18:26:44.071784+00:00 19994330.291000008583 28999999.990999940783 27869999.950999978930 3944487.039000004996 60367.768577398 2024-02-27T18:26:45.087169+00:00 19994330.287999991328 29000000.032000061125 27869999.993000030518 3947033.964000002015 60367.768588788 2024-02-27T18:26:46.071310+00:00 19994330.295000080019 28999999.990999940783 27870000.008999940008 3946157.026999995112 60367.768600540 2024-02-27T18:26:47.086695+00:00 19994330.286999940872 29000000.007000088692 27870000.037000060081 3947353.964000002015 60367.768611931 2024-02-27T18:26:48.070836+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3947589.048000007868 60367.768623683 2024-02-27T18:26:49.086221+00:00 19994330.292999979109 28999999.977000001818 27870000.012000080198 3949342.002999991179 60367.768635074 2024-02-27T18:26:50.070362+00:00 19994330.288000110537 29000000.029999971390 27870000.009999990463 3951290.015000001062 60367.768646826 2024-02-27T18:26:51.085748+00:00 19994330.293999910355 28999999.986000001431 27870000.004999998957 3946818.929000005126 60367.768658216 2024-02-27T18:26:52.069888+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3947225.933999999892 60367.768669968 2024-02-27T18:26:53.085273+00:00 19994330.287999991328 28999999.999000009149 27869999.971000079066 3942291.035999997985 60367.768681359 2024-02-27T18:26:54.069415+00:00 19994330.289999961853 28999999.982999999076 27870000.026000000536 3950004.113999993075 60367.768693111 2024-02-27T18:26:55.084799+00:00 19994330.292000059038 29000000.022999998182 27869999.964999999851 3951806.018000007141 60367.768704683 2024-02-27T18:26:56.084562+00:00 19994330.291000008583 28999999.978999998420 27870000.024000000209 3944050.973000004888 60367.768716254 2024-02-27T18:26:57.084325+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3948488.931999995839 60367.768727825 2024-02-27T18:26:58.084089+00:00 19994330.289999961853 29000000.008000019938 27870000.040000010282 3946874.020999997854 60367.768739397 2024-02-27T18:26:59.083851+00:00 19994330.291000008583 28999999.995999958366 27869999.952999979258 3944469.018000007141 60367.768750968 2024-02-27T18:27:00.083615+00:00 19994330.287999991328 28999999.988000039011 27870000.024000018835 3946580.933999999892 60367.768762539 2024-02-27T18:27:01.083379+00:00 19994330.291000008583 29000000.045000020415 27870000.008999999613 3949478.991999983788 60367.768774110 2024-02-27T18:27:02.083141+00:00 19994330.289999961853 28999999.934999998659 27870000.002999991179 3951230.024000018835 60367.768785682 2024-02-27T18:27:03.082904+00:00 19994330.293000098318 29000000.018999990076 27869999.999000009149 3947091.010999978054 60367.768797253 2024-02-27T18:27:04.082668+00:00 19994330.291999939829 29000000.049999948591 27870000.037000000477 3945145.063000022899 60367.768808824 2024-02-27T18:27:05.082430+00:00 19994330.291000008583 28999999.956000030041 27869999.930000010878 3947158.937999994028 60367.768820396 2024-02-27T18:27:06.082193+00:00 19994330.287000060081 29000000.029999971390 27870000.052999969572 3949180.053999990225 60367.768831967 2024-02-27T18:27:07.081956+00:00 19994330.293999999762 29000000.010000050068 27869999.989000018686 3947896.890000015032 60367.768843538 2024-02-27T18:27:08.081719+00:00 19994330.289000000805 28999999.993999961764 27870000.032999988645 3945814.167999982834 60367.768855110 2024-02-27T18:27:09.081483+00:00 19994330.287000000477 28999999.985000070184 27869999.981000009924 3944220.855000019073 60367.768866681 2024-02-27T18:27:10.081246+00:00 19994330.290999989957 28999999.974999900907 27870000.004000011832 3944359.046999990940 60367.768878252 2024-02-27T18:27:11.081009+00:00 19994330.291999999434 29000000.012000080198 27869999.996999979019 3946638.974999994040 60367.768889824 2024-02-27T18:27:12.080772+00:00 19994330.289000000805 29000000.016999959946 27869999.965000029653 3949044.020000011194 60367.768901395 2024-02-27T18:27:13.080535+00:00 19994330.295000001788 28999999.991999980062 27870000.050999999046 3946760.962999999989 60367.768912966 2024-02-27T18:27:14.080299+00:00 19994330.291000008583 28999999.973999980837 27869999.934999939054 3950310.009999989998 60367.768924538 2024-02-27T18:27:15.080062+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3945175.037000000011 60367.768936109 2024-02-27T18:27:16.079824+00:00 19994330.288000021130 28999999.995000001043 27870000.017000079155 3949350.006999998819 60367.768947861 2024-02-27T18:27:17.095210+00:00 19994330.292999979109 28999999.983999971300 27869999.955999970436 3940394.935999989975 60367.768959252 2024-02-27T18:27:18.079352+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3947518.063000022899 60367.768971004 2024-02-27T18:27:19.094742+00:00 19994330.291999999434 29000000.016000028700 27870000.016999959946 3949204.049999982119 60367.768982395 2024-02-27T18:27:20.078880+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3942495.002000004053 60367.768994146 2024-02-27T18:27:21.094263+00:00 19994330.290000021458 28999999.963999990374 27869999.995000001043 3948416.816000015009 60367.769005537 2024-02-27T18:27:22.078410+00:00 19994330.291999999434 29000000.029000040144 27870000.022000070661 3944779.061999977101 60367.769017289 2024-02-27T18:27:23.093788+00:00 19994330.288999971002 29000000.016999959946 27869999.967999938875 3941467.071000009775 60367.769028679 2024-02-27T18:27:24.077931+00:00 19994330.291000008583 28999999.977000001818 27870000.024000048637 3948027.059000014793 60367.769040432 2024-02-27T18:27:25.093314+00:00 19994330.291000008583 29000000.016000028700 27869999.995999928564 3944960.965999991167 60367.769051822 2024-02-27T18:27:26.077455+00:00 19994330.287000000477 28999999.948000069708 27870000.000000000000 3941361.935999989975 60367.769063575 2024-02-27T18:27:27.092854+00:00 19994330.296000000089 29000000.053999900818 27870000.029000040144 3945661.980000019073 60367.769074965 2024-02-27T18:27:28.076981+00:00 19994330.289999961853 28999999.973000001162 27869999.954999919981 3943636.112999976147 60367.769086717 2024-02-27T18:27:29.092366+00:00 19994330.290000021458 29000000.011999990791 27870000.001000050455 3948887.918000013102 60367.769098108 2024-02-27T18:27:30.076508+00:00 19994330.290000021458 29000000.000999998301 27870000.009000059217 3944632.993000001181 60367.769109860 2024-02-27T18:27:31.091892+00:00 19994330.296000000089 28999999.978000000119 27870000.038999918848 3943431.977999985218 60367.769121250 2024-02-27T18:27:32.076034+00:00 19994330.283999979496 29000000.025000009686 27869999.971999999136 3943785.059000014793 60367.769133002 2024-02-27T18:27:33.091418+00:00 19994330.289000030607 29000000.014999989420 27869999.982999999076 3953168.953000009060 60367.769144393 2024-02-27T18:27:34.075560+00:00 19994330.292999979109 28999999.988000009209 27870000.024999998510 3943188.967000008095 60367.769156145 2024-02-27T18:27:35.090944+00:00 19994330.289999961853 28999999.983000010252 27869999.962000001222 3949671.006999969017 60367.769167536 2024-02-27T18:27:36.075086+00:00 19994330.292000059038 28999999.998999979347 27870000.006000000983 3943615.151000022888 60367.769179107 2024-02-27T18:27:37.074849+00:00 19994330.292999979109 29000000.027000010014 27870000.000000011176 3943913.907000004780 60367.769190859 2024-02-27T18:27:38.090234+00:00 19994330.289000030607 28999999.999000009149 27870000.063999980688 3946607.963999987114 60367.769202250 2024-02-27T18:27:39.074376+00:00 19994330.288999918848 28999999.981999989599 27869999.975000020117 3944888.963999987114 60367.769214002 2024-02-27T18:27:40.089760+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3945069.004000008106 60367.769225392 2024-02-27T18:27:41.073902+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3944161.013000010978 60367.769237144 2024-02-27T18:27:42.089286+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3941012.059000014793 60367.769248535 2024-02-27T18:27:43.073429+00:00 19994330.290000081062 28999999.982999980450 27869999.948000010103 3940152.973999977112 60367.769260287 2024-02-27T18:27:44.088812+00:00 19994330.293999910355 29000000.002000030130 27870000.029999971390 3948327.045000017155 60367.769271678 2024-02-27T18:27:45.072955+00:00 19994330.287999991328 28999999.997999969870 27869999.980000019073 3943973.002999960911 60367.769283430 2024-02-27T18:27:46.088339+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3943791.837000011932 60367.769294820 2024-02-27T18:27:47.072480+00:00 19994330.291000008583 28999999.993999961764 27869999.925000008196 3948284.083000003826 60367.769306573 2024-02-27T18:27:48.087865+00:00 19994330.290000081062 29000000.012000080198 27870000.069000009447 3947518.021000028122 60367.769317963 2024-02-27T18:27:49.072006+00:00 19994330.289999961853 29000000.004999998957 27870000.038999971002 3942708.021999955177 60367.769329715 2024-02-27T18:27:50.087391+00:00 19994330.292999979109 28999999.967000011355 27869999.924000021070 3947890.994000018109 60367.769341106 2024-02-27T18:27:51.071533+00:00 19994330.292000059038 29000000.021999958903 27870000.006000038236 3946299.963999987114 60367.769352858 2024-02-27T18:27:52.086917+00:00 19994330.289999961853 28999999.986999988556 27870000.025999899954 3947937.054000020027 60367.769364248 2024-02-27T18:27:53.071059+00:00 19994330.289999961853 29000000.008999940008 27869999.925999999046 3947046.932999968994 60367.769376000 2024-02-27T18:27:54.086443+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3942506.031000018120 60367.769387391 2024-02-27T18:27:55.070585+00:00 19994330.292000059038 28999999.913000110537 27869999.930999990553 3939717.046999990940 60367.769399143 2024-02-27T18:27:56.085970+00:00 19994330.289000030607 29000000.061999920756 27870000.085000038147 3942376.003000020981 60367.769410534 2024-02-27T18:27:57.070111+00:00 19994330.288999918848 28999999.996000051498 27870000.010999921709 3943764.032999991905 60367.769422286 2024-02-27T18:27:58.085496+00:00 19994330.295000080019 29000000.003999948502 27869999.968999978155 3944285.977999985218 60367.769433857 2024-02-27T18:27:59.085259+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3945302.989000021946 60367.769445429 2024-02-27T18:28:00.085022+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3951323.962000011932 60367.769457000 2024-02-27T18:28:01.084785+00:00 19994330.289000000805 29000000.018999930471 27869999.952000018209 3946046.074999988079 60367.769468571 2024-02-27T18:28:02.084549+00:00 19994330.291000001132 28999999.998999949545 27870000.016000028700 3945686.944999992847 60367.769480143 2024-02-27T18:28:03.084311+00:00 19994330.289000000805 28999999.988000039011 27870000.023999929428 3948432.003000020981 60367.769491714 2024-02-27T18:28:04.084074+00:00 19994330.291000001132 29000000.009000059217 27869999.993000030518 3942300.951999961864 60367.769503285 2024-02-27T18:28:05.083838+00:00 19994330.290000010282 29000000.013999998569 27870000.022999998182 3943108.108000040054 60367.769514856 2024-02-27T18:28:06.083601+00:00 19994330.291999999434 29000000.010999999940 27869999.970999959856 3941567.944999992847 60367.769526428 2024-02-27T18:28:07.083365+00:00 19994330.291000008583 28999999.947999998927 27869999.984000090510 3938969.903999983799 60367.769537999 2024-02-27T18:28:08.083127+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3942628.097000002861 60367.769549571 2024-02-27T18:28:09.082890+00:00 19994330.291999999434 29000000.011000011116 27870000.001999970526 3950422.993000030983 60367.769561142 2024-02-27T18:28:10.082653+00:00 19994330.290000021458 28999999.984000001103 27870000.000000000000 3946457.992999970913 60367.769572713 2024-02-27T18:28:11.082416+00:00 19994330.287999991328 29000000.035000000149 27869999.975999999791 3949172.028999983799 60367.769584285 2024-02-27T18:28:12.082179+00:00 19994330.289999991655 28999999.971000019461 27870000.019000001252 3945816.989000021946 60367.769595856 2024-02-27T18:28:13.081943+00:00 19994330.291000008583 29000000.002999991179 27869999.967999991030 3946557.946999967098 60367.769607427 2024-02-27T18:28:14.081706+00:00 19994330.292000029236 29000000.006999999285 27870000.063000008464 3944090.957000017166 60367.769618998 2024-02-27T18:28:15.081468+00:00 19994330.293999969959 29000000.003000020981 27869999.987999990582 3947927.125000000000 60367.769630570 2024-02-27T18:28:16.081232+00:00 19994330.291999999434 28999999.995999988168 27870000.041000008583 3950596.966000020970 60367.769642141 2024-02-27T18:28:17.080994+00:00 19994330.287999991328 28999999.948000010103 27869999.933999989182 3945628.946999967098 60367.769653712 2024-02-27T18:28:18.080758+00:00 19994330.287000000477 29000000.057999968529 27870000.048000011593 3946845.023000001907 60367.769665284 2024-02-27T18:28:19.080521+00:00 19994330.291999999434 28999999.998000029474 27869999.969000011683 3946477.970000029076 60367.769677036 2024-02-27T18:28:20.095910+00:00 19994330.288000050932 29000000.011999960989 27869999.985000010580 3949249.050999999046 60367.769688427 2024-02-27T18:28:21.080047+00:00 19994330.290999948978 29000000.004999998957 27870000.037000000477 3947641.128000020981 60367.769700179 2024-02-27T18:28:22.095432+00:00 19994330.295000020415 28999999.955000039190 27869999.952999949455 3943661.875000000000 60367.769711569 2024-02-27T18:28:23.079573+00:00 19994330.291999999434 29000000.030999958515 27870000.005000051111 3945724.034999967087 60367.769723321 2024-02-27T18:28:24.094961+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3948673.916999996174 60367.769734712 2024-02-27T18:28:25.079099+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3946918.031000018120 60367.769746464 2024-02-27T18:28:26.094494+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3946732.032000004780 60367.769757855 2024-02-27T18:28:27.078628+00:00 19994330.289999961853 28999999.977999929339 27869999.991000000387 3943965.979999959003 60367.769769607 2024-02-27T18:28:28.094010+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3942357.124000012875 60367.769780997 2024-02-27T18:28:29.078155+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3950035.865999997128 60367.769792750 2024-02-27T18:28:30.093537+00:00 19994330.291999939829 29000000.003000020981 27870000.018999930471 3946722.055000007153 60367.769804140 2024-02-27T18:28:31.077678+00:00 19994330.294000029564 28999999.968000050634 27869999.955000039190 3942645.986000000965 60367.769815711 2024-02-27T18:28:32.077448+00:00 19994330.289999961853 29000000.029999971390 27870000.067999958992 3948853.990000010002 60367.769827283 2024-02-27T18:28:33.077204+00:00 19994330.288000110537 28999999.995000001043 27869999.904000040144 3948229.939000010025 60367.769838854 2024-02-27T18:28:34.076967+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3942768.103999971878 60367.769850425 2024-02-27T18:28:35.076731+00:00 19994330.286000009626 29000000.004999998957 27870000.030000090599 3945082.934000014793 60367.769861996 2024-02-27T18:28:36.076494+00:00 19994330.294000029564 28999999.998000029474 27869999.965999960899 3943869.045000017155 60367.769873568 2024-02-27T18:28:37.076257+00:00 19994330.291000008583 28999999.982999920845 27870000.023999929428 3944427.995999991894 60367.769885139 2024-02-27T18:28:38.076020+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3947449.986000000965 60367.769896710 2024-02-27T18:28:39.075783+00:00 19994330.291000008583 29000000.041999939829 27869999.988000039011 3946636.009999989998 60367.769908282 2024-02-27T18:28:40.075547+00:00 19994330.291000008583 28999999.962000008672 27869999.939000010490 3948174.954999982845 60367.769920034 2024-02-27T18:28:41.090930+00:00 19994330.289999961853 29000000.037000060081 27870000.090999960899 3945834.907000004780 60367.769931424 2024-02-27T18:28:42.075072+00:00 19994330.289999961853 28999999.967999998480 27869999.940999981016 3954965.099000037182 60367.769943177 2024-02-27T18:28:43.090457+00:00 19994330.290000081062 29000000.028999999166 27870000.031000021845 3947793.930999993812 60367.769954567 2024-02-27T18:28:44.074598+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3947933.077999948990 60367.769966319 2024-02-27T18:28:45.089983+00:00 19994330.288999918848 29000000.029000010341 27870000.020999908447 3945620.027000070084 60367.769977710 2024-02-27T18:28:46.074125+00:00 19994330.293000098318 28999999.963999990374 27869999.987000111490 3947698.925999999046 60367.769989462 2024-02-27T18:28:47.089509+00:00 19994330.291999939829 29000000.011000011116 27870000.035999890417 3939536.046000003815 60367.770000853 2024-02-27T18:28:48.073651+00:00 19994330.289000030607 28999999.964999999851 27869999.893000010401 3945678.990000010002 60367.770012605 2024-02-27T18:28:49.089036+00:00 19994330.289000030607 29000000.048999991268 27870000.064000010490 3946206.918999909889 60367.770023995 2024-02-27T18:28:50.073177+00:00 19994330.290999889374 29000000.007999990135 27870000.008999999613 3946008.210000038147 60367.770035747 2024-02-27T18:28:51.088561+00:00 19994330.290000081062 28999999.970000028610 27870000.008999999613 3944644.881999969017 60367.770047138 2024-02-27T18:28:52.072703+00:00 19994330.288999918848 29000000.011999960989 27870000.000999998301 3949038.981000065804 60367.770058890 2024-02-27T18:28:53.088088+00:00 19994330.296000000089 28999999.994000021368 27869999.958999991417 3944873.054000020027 60367.770070280 2024-02-27T18:28:54.072230+00:00 19994330.288000110537 29000000.008000019938 27870000.044000010937 3944008.996999979019 60367.770082032 2024-02-27T18:28:55.087614+00:00 19994330.289999999106 29000000.008000019938 27870000.006999999285 3949492.908999919891 60367.770093423 2024-02-27T18:28:56.071756+00:00 19994330.291000001132 28999999.986999988556 27869999.959999978542 3945942.996000051033 60367.770105175 2024-02-27T18:28:57.087141+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3944865.004999995232 60367.770116566 2024-02-27T18:28:58.071282+00:00 19994330.293000001460 28999999.990000009537 27869999.988000039011 3947916.019000052940 60367.770128318 2024-02-27T18:28:59.086666+00:00 19994330.285999998450 29000000.016000028700 27869999.951999958605 3945313.981999992859 60367.770139708 2024-02-27T18:29:00.070808+00:00 19994330.295000001788 29000000.016999959946 27870000.045000020415 3945884.032999991905 60367.770151461 2024-02-27T18:29:01.086192+00:00 19994330.290999989957 28999999.971999999136 27869999.987999979407 3944503.981999992859 60367.770163032 2024-02-27T18:29:02.085956+00:00 19994330.291000008583 29000000.018000010401 27869999.992000039667 3945253.998999952804 60367.770174603 2024-02-27T18:29:03.085719+00:00 19994330.289000000805 28999999.976000070572 27869999.993999961764 3941885.065999985207 60367.770186175 2024-02-27T18:29:04.085482+00:00 19994330.293999999762 29000000.019999980927 27870000.021000031382 3947742.018000007141 60367.770197746 2024-02-27T18:29:05.085245+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3947108.009999989998 60367.770209317 2024-02-27T18:29:06.085008+00:00 19994330.285999979824 28999999.980000019073 27869999.952000018209 3945248.929000020027 60367.770220889 2024-02-27T18:29:07.084771+00:00 19994330.292000029236 29000000.021999958903 27869999.997999969870 3949515.996000051033 60367.770232460 2024-02-27T18:29:08.084534+00:00 19994330.291000008583 28999999.960999969393 27870000.031000021845 3949085.929000020027 60367.770244031 2024-02-27T18:29:09.084297+00:00 19994330.289999961853 29000000.020000100136 27869999.968999978155 3945327.989999889862 60367.770255602 2024-02-27T18:29:10.084060+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3947160.078000069130 60367.770267174 2024-02-27T18:29:11.083823+00:00 19994330.293999969959 28999999.980000019073 27869999.985000010580 3950858.044000030030 60367.770278745 2024-02-27T18:29:12.083587+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3943982.961999893188 60367.770290317 2024-02-27T18:29:13.083350+00:00 19994330.288999971002 29000000.022000070661 27870000.001999970526 3945550.010000110138 60367.770301888 2024-02-27T18:29:14.083113+00:00 19994330.291999999434 28999999.985000010580 27870000.001000050455 3940267.992999910843 60367.770313459 2024-02-27T18:29:15.082877+00:00 19994330.286000009626 28999999.970999959856 27869999.987999919802 3947958.996999979019 60367.770325031 2024-02-27T18:29:16.082639+00:00 19994330.292999979109 29000000.021999958903 27869999.986000061035 3944901.982000112999 60367.770336602 2024-02-27T18:29:17.082403+00:00 19994330.291999999434 29000000.002000089735 27870000.006000038236 3944825.060999989975 60367.770348173 2024-02-27T18:29:18.082165+00:00 19994330.293000038713 29000000.000999931246 27869999.982999920845 3944199.937999964226 60367.770359744 2024-02-27T18:29:19.081928+00:00 19994330.288999971002 28999999.978000000119 27869999.991999980062 3945903.021999955177 60367.770371316 2024-02-27T18:29:20.081691+00:00 19994330.290000021458 29000000.013999998569 27870000.017000079155 3948473.981000065804 60367.770382707 2024-02-27T18:29:21.065833+00:00 19994330.290000021458 28999999.988000009209 27870000.015999909490 3944927.123999952804 60367.770394458 2024-02-27T18:29:22.081217+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3945247.902000070084 60367.770406030 2024-02-27T18:29:23.080981+00:00 19994330.292999979109 28999999.968000009656 27870000.018000010401 3942173.032999991905 60367.770417601 2024-02-27T18:29:24.080744+00:00 19994330.292999979109 29000000.002000000328 27869999.968999978155 3943665.996999979019 60367.770429173 2024-02-27T18:29:25.080506+00:00 19994330.289999961853 29000000.054999981076 27869999.999000068754 3949728.028999925125 60367.770440744 2024-02-27T18:29:26.080270+00:00 19994330.290000081062 28999999.958000000566 27870000.024999979883 3948143.912000060081 60367.770452315 2024-02-27T18:29:27.080033+00:00 19994330.289999961853 29000000.037000000477 27869999.985999941826 3942478.057999968994 60367.770463887 2024-02-27T18:29:28.079796+00:00 19994330.292999979109 28999999.953999999911 27869999.982999999076 3950823.075999975204 60367.770475458 2024-02-27T18:29:29.079559+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3950955.911000012886 60367.770487029 2024-02-27T18:29:30.079328+00:00 19994330.286000009626 29000000.042999979109 27870000.026999998838 3951049.029000043869 60367.770498601 2024-02-27T18:29:31.079090+00:00 19994330.294000029564 29000000.002999961376 27869999.978000000119 3947387.960999966133 60367.770510172 2024-02-27T18:29:32.078848+00:00 19994330.291999939829 28999999.979000028223 27869999.999000001699 3948999.009999989998 60367.770521743 2024-02-27T18:29:33.078617+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3953555.023000001907 60367.770533314 2024-02-27T18:29:34.078376+00:00 19994330.292000059038 29000000.017000019550 27869999.957000020891 3945871.027999997139 60367.770544886 2024-02-27T18:29:35.078142+00:00 19994330.287999991328 28999999.946999970824 27870000.004999998957 3947853.907999991905 60367.770556457 2024-02-27T18:29:36.077906+00:00 19994330.289999961853 29000000.019999980927 27870000.021999981254 3949861.063000082970 60367.770568029 2024-02-27T18:29:37.077664+00:00 19994330.291000008583 28999999.977000001818 27869999.964000020176 3950403.906999946106 60367.770579600 2024-02-27T18:29:38.077428+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3950878.128000020981 60367.770591171 2024-02-27T18:29:39.077191+00:00 19994330.286999940872 29000000.024999979883 27870000.005999978632 3942980.947999954224 60367.770602743 2024-02-27T18:29:40.076953+00:00 19994330.292000059038 29000000.004000071436 27870000.019999980927 3948629.019000052940 60367.770614314 2024-02-27T18:29:41.076716+00:00 19994330.294999960810 29000000.004999998957 27870000.018000010401 3951053.914000033867 60367.770625885 2024-02-27T18:29:42.076479+00:00 19994330.291000008583 28999999.955999970436 27869999.984000030905 3951148.061999917030 60367.770637456 2024-02-27T18:29:43.076242+00:00 19994330.289999961853 29000000.024999979883 27869999.934999998659 3946693.919000030030 60367.770649209 2024-02-27T18:29:44.091627+00:00 19994330.287000060081 28999999.983000040054 27870000.037999991328 3944162.167000054847 60367.770660599 2024-02-27T18:29:45.075769+00:00 19994330.291999939829 28999999.996000051498 27870000.014999989420 3950942.840999960899 60367.770672351 2024-02-27T18:29:46.091154+00:00 19994330.291000008583 29000000.031999949366 27869999.995999988168 3944976.057000041008 60367.770683742 2024-02-27T18:29:47.075295+00:00 19994330.286000009626 28999999.973000049591 27869999.995000060648 3940105.972999929916 60367.770695494 2024-02-27T18:29:48.090680+00:00 19994330.294000029564 29000000.006999969482 27870000.015999909490 3947173.968000053894 60367.770706885 2024-02-27T18:29:49.074821+00:00 19994330.293999999762 29000000.028999920934 27869999.968000050634 3948648.986999989022 60367.770718637 2024-02-27T18:29:50.090206+00:00 19994330.289000000805 28999999.970000028610 27870000.008000019938 3952130.134999989998 60367.770730027 2024-02-27T18:29:51.074347+00:00 19994330.291000001132 29000000.012000080198 27870000.004999998957 3948749.919999957085 60367.770741779 2024-02-27T18:29:52.089732+00:00 19994330.287999998778 28999999.975999951363 27870000.006999969482 3942609.017000079155 60367.770753170 2024-02-27T18:29:53.073874+00:00 19994330.293000001460 29000000.021999958903 27870000.016999959946 3948169.033999919891 60367.770764922 2024-02-27T18:29:54.089258+00:00 19994330.287000000477 28999999.991999980062 27869999.971000079066 3949415.947000027169 60367.770776312 2024-02-27T18:29:55.073399+00:00 19994330.294999990612 28999999.997000098228 27870000.015999909490 3946589.175999999046 60367.770788065 2024-02-27T18:29:56.088784+00:00 19994330.292000029236 28999999.988000001758 27869999.976000070572 3946833.866999983788 60367.770799455 2024-02-27T18:29:57.072926+00:00 19994330.289999991655 29000000.041999999434 27870000.051999930292 3942443.962000011932 60367.770811208 2024-02-27T18:29:58.088311+00:00 19994330.289000000805 28999999.971000000834 27869999.971000079066 3948324.993999958038 60367.770822598 2024-02-27T18:29:59.072452+00:00 19994330.289999991655 28999999.975999999791 27869999.965999960899 3945408.967000008095 60367.770834350 2024-02-27T18:30:00.087837+00:00 19994330.289999991655 28999999.986000020057 27870000.037999991328 3952939.138000010978 60367.770845741 2024-02-27T18:30:01.071978+00:00 19994330.287999991328 29000000.060999989510 27870000.003000020981 3947671.937000035774 60367.770857492 2024-02-27T18:30:02.087363+00:00 19994330.294000029564 28999999.986999988556 27870000.013000011444 3948180.998999952804 60367.770868883 2024-02-27T18:30:03.071504+00:00 19994330.288999971002 29000000.011000011116 27869999.962999939919 3951662.027999997139 60367.770880635 2024-02-27T18:30:04.086889+00:00 19994330.291000008583 28999999.969000011683 27869999.989000078291 3945819.915000081062 60367.770892207 2024-02-27T18:30:05.086652+00:00 19994330.291999999434 29000000.012999981642 27870000.051999930292 3948247.099999905098 60367.770903778 2024-02-27T18:30:06.086415+00:00 19994330.291000008583 29000000.011000040919 27869999.961000081152 3945239.904000043869 60367.770915349 2024-02-27T18:30:07.086178+00:00 19994330.287000000477 28999999.974999960512 27869999.989000000060 3953864.027999997139 60367.770926921 2024-02-27T18:30:08.085941+00:00 19994330.288999971002 28999999.994000021368 27869999.984000001103 3948319.057999968994 60367.770938492 2024-02-27T18:30:09.085704+00:00 19994330.293000038713 28999999.995000001043 27870000.076000008732 3946900.024000049103 60367.770950063 2024-02-27T18:30:10.085467+00:00 19994330.291999999434 29000000.020999971777 27869999.956000000238 3945642.950000048149 60367.770961635 2024-02-27T18:30:11.085230+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3948435.035999894142 60367.770973025 2024-02-27T18:30:12.069372+00:00 19994330.290000021458 29000000.004000011832 27869999.972999989986 3947573.021000028122 60367.770984777 2024-02-27T18:30:13.084756+00:00 19994330.291999999434 29000000.008999999613 27870000.008000019938 3947128.856000065804 60367.770996168 2024-02-27T18:30:14.068898+00:00 19994330.290000021458 28999999.982000049204 27870000.011999990791 3952282.955999969970 60367.771007920 2024-02-27T18:30:15.084283+00:00 19994330.291000008583 29000000.015999909490 27870000.018999990076 3948780.131999969017 60367.771019311 2024-02-27T18:30:16.068425+00:00 19994330.289999961853 29000000.034000039101 27869999.991000000387 3947618.029999970924 60367.771031063 2024-02-27T18:30:17.083809+00:00 19994330.291000008583 28999999.955999970436 27869999.985000010580 3947850.933000088204 60367.771042453 2024-02-27T18:30:18.067951+00:00 19994330.287000060081 29000000.025000099093 27870000.022999998182 3947949.000999927986 60367.771054205 2024-02-27T18:30:19.083336+00:00 19994330.292999979109 28999999.972999930382 27869999.964999970049 3944975.032999991905 60367.771065596 2024-02-27T18:30:20.067477+00:00 19994330.292999979109 29000000.009000059217 27869999.990000009537 3944545.995000004768 60367.771077348 2024-02-27T18:30:21.082862+00:00 19994330.291999939829 29000000.008999940008 27870000.030000030994 3946054.029000043869 60367.771088738 2024-02-27T18:30:22.067003+00:00 19994330.290000081062 28999999.991000059992 27870000.014999989420 3948653.967000008095 60367.771100490 2024-02-27T18:30:23.082388+00:00 19994330.286999940872 29000000.003999948502 27869999.983999971300 3947107.021999955177 60367.771111881 2024-02-27T18:30:24.066529+00:00 19994330.292000059038 29000000.006999969482 27870000.039000030607 3947351.904000043869 60367.771123633 2024-02-27T18:30:25.081914+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3945105.018000007141 60367.771135204 2024-02-27T18:30:26.081677+00:00 19994330.294000029564 28999999.994000080973 27869999.973999980837 3946192.077000021935 60367.771146776 2024-02-27T18:30:27.081440+00:00 19994330.292999979109 28999999.990000009537 27869999.984000090510 3943606.951999903191 60367.771158347 2024-02-27T18:30:28.081204+00:00 19994330.289000030607 28999999.986999988556 27869999.994999889284 3948447.961000084877 60367.771169919 2024-02-27T18:30:29.080966+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3952832.973999977112 60367.771181490 2024-02-27T18:30:30.080729+00:00 19994330.289999961853 29000000.031999949366 27870000.049000021070 3944500.082000017166 60367.771193061 2024-02-27T18:30:31.080493+00:00 19994330.292000059038 28999999.953999999911 27869999.955999970436 3953405.013000010978 60367.771204633 2024-02-27T18:30:32.080256+00:00 19994330.287999991328 29000000.004000071436 27869999.999000068754 3946221.042999982834 60367.771216204 2024-02-27T18:30:33.080020+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3943984.986999989022 60367.771227775 2024-02-27T18:30:34.079782+00:00 19994330.294000029564 29000000.004999998957 27870000.037000060081 3945311.968000053894 60367.771239347 2024-02-27T18:30:35.079545+00:00 19994330.284999970347 29000000.012000009418 27869999.986999988556 3944189.006999969017 60367.771250918 2024-02-27T18:30:36.079315+00:00 19994330.294000029564 28999999.927999988198 27869999.983000040054 3948729.947999954224 60367.771262489 2024-02-27T18:30:37.079071+00:00 19994330.291000008583 29000000.037000019103 27869999.997999910265 3946505.047999978065 60367.771274061 2024-02-27T18:30:38.078841+00:00 19994330.291999939829 29000000.003999978304 27869999.974000100046 3948007.068000078201 60367.771285632 2024-02-27T18:30:39.078601+00:00 19994330.287000060081 29000000.008999999613 27870000.030999898911 3947403.827999948990 60367.771297203 2024-02-27T18:30:40.078363+00:00 19994330.289000030607 28999999.960999999195 27869999.975000020117 3945683.172999978065 60367.771308775 2024-02-27T18:30:41.078123+00:00 19994330.290999889374 29000000.021000001580 27870000.009999990463 3951102.887000083923 60367.771320346 2024-02-27T18:30:42.077887+00:00 19994330.291000001132 29000000.026000019163 27870000.064000010490 3944823.149999976158 60367.771331917 2024-02-27T18:30:43.077653+00:00 19994330.291000001132 28999999.983999971300 27869999.922000050545 3947320.911000012886 60367.771343489 2024-02-27T18:30:44.077414+00:00 19994330.291999999434 29000000.031000021845 27870000.052999969572 3944633.985999941826 60367.771355060 2024-02-27T18:30:45.077176+00:00 19994330.289999999106 28999999.972999989986 27869999.975999999791 3948229.930000067223 60367.771366631 2024-02-27T18:30:46.076939+00:00 19994330.291000008583 28999999.974000040442 27870000.017000000924 3945634.001999973785 60367.771378384 2024-02-27T18:30:47.092324+00:00 19994330.288999989629 29000000.037000000477 27870000.000000011176 3951324.110000013839 60367.771389774 2024-02-27T18:30:48.076465+00:00 19994330.289000000805 28999999.992999970913 27869999.982999999076 3946675.972999929916 60367.771401526 2024-02-27T18:30:49.091850+00:00 19994330.291000008583 29000000.002000030130 27870000.028999999166 3947894.911000012886 60367.771412916 2024-02-27T18:30:50.075991+00:00 19994330.292999979109 28999999.996999979019 27869999.956000000238 3949011.952000021935 60367.771424669 2024-02-27T18:30:51.091376+00:00 19994330.293000008911 29000000.004000011832 27870000.030000001192 3949118.095000029076 60367.771436059 2024-02-27T18:30:52.075518+00:00 19994330.287000000477 28999999.983000040054 27869999.970999989659 3945683.023999928962 60367.771447811 2024-02-27T18:30:53.090902+00:00 19994330.291999999434 29000000.000000000000 27869999.984000001103 3950528.022000073921 60367.771459202 2024-02-27T18:30:54.075044+00:00 19994330.291999999434 29000000.002999901772 27870000.008999999613 3947240.067999958992 60367.771470954 2024-02-27T18:30:55.090428+00:00 19994330.289000000805 29000000.007000088692 27870000.028000000864 3948174.912000060081 60367.771482345 2024-02-27T18:30:56.074570+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3945356.978999971878 60367.771494097 2024-02-27T18:30:57.089955+00:00 19994330.293000038713 29000000.039000030607 27870000.000999990851 3946527.016999959946 60367.771505487 2024-02-27T18:30:58.074096+00:00 19994330.292999979109 28999999.960999969393 27870000.029999971390 3949384.009999989998 60367.771517240 2024-02-27T18:30:59.089481+00:00 19994330.286000009626 28999999.996999979019 27869999.946000039577 3945129.023000000976 60367.771528630 2024-02-27T18:31:00.073623+00:00 19994330.294999960810 29000000.036000009626 27870000.106000009924 3946290.983000000007 60367.771540382 2024-02-27T18:31:01.089007+00:00 19994330.290000021458 28999999.955000039190 27869999.896999958903 3942919.996999999974 60367.771551772 2024-02-27T18:31:02.073149+00:00 19994330.290000021458 29000000.041000008583 27870000.065000001341 3947887.061999998987 60367.771563525 2024-02-27T18:31:03.088533+00:00 19994330.285999950022 28999999.970999959856 27869999.965000029653 3946361.915000002831 60367.771574915 2024-02-27T18:31:04.072675+00:00 19994330.293000038713 29000000.019999980927 27869999.999000009149 3945656.010999999940 60367.771586487 2024-02-27T18:31:05.072438+00:00 19994330.291999999434 28999999.966000080109 27870000.021999958903 3943663.952000000048 60367.771598058 2024-02-27T18:31:06.072201+00:00 19994330.291000008583 29000000.046999931335 27870000.024000048637 3944995.946000001859 60367.771609629 2024-02-27T18:31:07.071964+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3943058.176999994088 60367.771621200 2024-02-27T18:31:08.071727+00:00 19994330.287999991328 28999999.945000048727 27869999.960999969393 3945122.905000001192 60367.771632772 2024-02-27T18:31:09.071490+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3942931.046000003815 60367.771644524 2024-02-27T18:31:10.086875+00:00 19994330.289000030607 29000000.021000001580 27870000.041999939829 3950542.017999999225 60367.771655914 2024-02-27T18:31:11.071016+00:00 19994330.291000008583 29000000.010999999940 27870000.018000010401 3945806.901999995112 60367.771667667 2024-02-27T18:31:12.086401+00:00 19994330.291000008583 29000000.011999990791 27870000.007000088692 3944198.018000007141 60367.771679057 2024-02-27T18:31:13.070542+00:00 19994330.291999939829 28999999.960000008345 27869999.984999898821 3938920.003999993205 60367.771690809 2024-02-27T18:31:14.085927+00:00 19994330.292999979109 28999999.993999999017 27869999.996000051498 3946810.030000001192 60367.771702200 2024-02-27T18:31:15.070069+00:00 19994330.292000059038 29000000.050999999046 27870000.000000000000 3947461.900000005960 60367.771713952 2024-02-27T18:31:16.085454+00:00 19994330.286999940872 28999999.982999980450 27869999.996000051498 3946462.074000000954 60367.771725343 2024-02-27T18:31:17.069595+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3945669.053999990225 60367.771737095 2024-02-27T18:31:18.084981+00:00 19994330.289000030607 29000000.011999990791 27870000.060999989510 3944669.910999997985 60367.771748485 2024-02-27T18:31:19.069121+00:00 19994330.289999961853 28999999.980000019073 27869999.930000070482 3946708.974000006914 60367.771760237 2024-02-27T18:31:20.084505+00:00 19994330.292000059038 29000000.029999971390 27870000.063999891281 3946786.071999996901 60367.771771628 2024-02-27T18:31:21.068647+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3949460.013999999035 60367.771783380 2024-02-27T18:31:22.084032+00:00 19994330.292000059038 29000000.002000030130 27869999.935000058264 3944008.920000001788 60367.771794770 2024-02-27T18:31:23.068174+00:00 19994330.294999960810 29000000.009999990463 27870000.003999948502 3941592.012999997009 60367.771806523 2024-02-27T18:31:24.083558+00:00 19994330.281000021845 28999999.976000010967 27870000.032000001520 3940763.091000006068 60367.771817913 2024-02-27T18:31:25.067700+00:00 19994330.292999979109 28999999.984999950975 27869999.969000000507 3948064.938999996055 60367.771829665 2024-02-27T18:31:26.083085+00:00 19994330.286000009626 28999999.992000039667 27870000.003000009805 3945748.034000008833 60367.771841056 2024-02-27T18:31:27.067226+00:00 19994330.294999960810 29000000.034999970347 27870000.047000009567 3946590.892999991775 60367.771852808 2024-02-27T18:31:28.082610+00:00 19994330.290000081062 28999999.987000048161 27869999.927000001073 3948963.012000008952 60367.771864199 2024-02-27T18:31:29.066752+00:00 19994330.290999889374 28999999.980000019073 27870000.088999990374 3938879.071999996901 60367.771875951 2024-02-27T18:31:30.082137+00:00 19994330.292000059038 29000000.032999988645 27869999.988000009209 3951418.019999995828 60367.771887522 2024-02-27T18:31:31.081900+00:00 19994330.286999940872 28999999.959999918938 27869999.939000010490 3947285.975000008941 60367.771899093 2024-02-27T18:31:32.081663+00:00 19994330.293000098318 29000000.027000069618 27870000.000000000000 3941260.036999986041 60367.771910665 2024-02-27T18:31:33.081426+00:00 19994330.288999918848 28999999.993999961764 27870000.015000019222 3949222.064000010025 60367.771922236 2024-02-27T18:31:34.081189+00:00 19994330.291000008583 29000000.014000058174 27870000.030999958515 3944225.819999992847 60367.771933807 2024-02-27T18:31:35.080953+00:00 19994330.290000081062 28999999.984999898821 27869999.924000021070 3946395.027000010014 60367.771945379 2024-02-27T18:31:36.080715+00:00 19994330.291000001132 29000000.029000040144 27870000.069999989122 3946193.069999992847 60367.771956950 2024-02-27T18:31:37.080479+00:00 19994330.289000000805 28999999.981999989599 27869999.986000001431 3945805.037999988068 60367.771968521 2024-02-27T18:31:38.080241+00:00 19994330.293000008911 29000000.001000050455 27869999.953000009060 3945706.863000005018 60367.771980093 2024-02-27T18:31:39.080006+00:00 19994330.289999991655 29000000.001999970526 27870000.041999999434 3940396.106000006199 60367.771991664 2024-02-27T18:31:40.079767+00:00 19994330.292000010610 28999999.986999988556 27869999.958999991417 3943177.986999989022 60367.772003235 2024-02-27T18:31:41.079531+00:00 19994330.288999989629 28999999.981999989599 27870000.009999990463 3940362.022000014782 60367.772014807 2024-02-27T18:31:42.079301+00:00 19994330.290000010282 29000000.006000038236 27869999.997000038624 3949239.900999993086 60367.772026378 2024-02-27T18:31:43.079065+00:00 19994330.289000000805 29000000.005999919027 27870000.036999940872 3946642.041000009049 60367.772037949 2024-02-27T18:31:44.078820+00:00 19994330.289000000805 29000000.001000050455 27869999.991000059992 3946929.106000006199 60367.772049521 2024-02-27T18:31:45.078590+00:00 19994330.293999999762 29000000.004999998957 27869999.965000029653 3946839.926999986172 60367.772061092 2024-02-27T18:31:46.078351+00:00 19994330.291999999434 29000000.028000000864 27870000.038999918848 3946174.018999993801 60367.772072664 2024-02-27T18:31:47.078117+00:00 19994330.289999991655 28999999.984000001103 27870000.019000049680 3945148.950000017881 60367.772084235 2024-02-27T18:31:48.077875+00:00 19994330.290999978781 28999999.973000001162 27869999.953999999911 3946346.016000003088 60367.772095806 2024-02-27T18:31:49.077635+00:00 19994330.291000008583 29000000.026000011712 27870000.039999961853 3943110.995000004768 60367.772107377 2024-02-27T18:31:50.077400+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3947886.102999985218 60367.772118948 2024-02-27T18:31:51.077161+00:00 19994330.288999971002 29000000.006000008434 27870000.030000090599 3948849.939000010025 60367.772130701 2024-02-27T18:31:52.092546+00:00 19994330.296000000089 28999999.995999988168 27869999.958999991417 3944357.921999990940 60367.772142091 2024-02-27T18:31:53.076688+00:00 19994330.291999999434 28999999.984999980778 27869999.945999979973 3945231.020000011194 60367.772153843 2024-02-27T18:31:54.092072+00:00 19994330.287000000477 29000000.013000011444 27870000.085999969393 3946929.003999977838 60367.772165234 2024-02-27T18:31:55.076214+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3945499.105000019073 60367.772176986 2024-02-27T18:31:56.091599+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3951448.945999979973 60367.772188377 2024-02-27T18:31:57.075740+00:00 19994330.294000029564 29000000.008000019938 27870000.049999948591 3944525.971000016201 60367.772200129 2024-02-27T18:31:58.091124+00:00 19994330.283999979496 28999999.971999999136 27869999.925999999046 3947729.005999981891 60367.772211519 2024-02-27T18:31:59.075266+00:00 19994330.294000029564 29000000.032000008970 27870000.036000009626 3944854.980000019073 60367.772223091 2024-02-27T18:32:00.075029+00:00 19994330.291999999434 28999999.991000000387 27870000.006000038236 3950763.077999978792 60367.772234662 2024-02-27T18:32:01.074793+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3945349.919000000227 60367.772246233 2024-02-27T18:32:02.074556+00:00 19994330.293999969959 28999999.986999988556 27870000.019999999553 3944657.918000013102 60367.772257805 2024-02-27T18:32:03.074319+00:00 19994330.291000008583 29000000.034999970347 27870000.035999998450 3952810.148999989033 60367.772269376 2024-02-27T18:32:04.074082+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3946160.936000018846 60367.772280947 2024-02-27T18:32:05.073846+00:00 19994330.291000008583 29000000.011999960989 27870000.017000000924 3942361.018999993801 60367.772292519 2024-02-27T18:32:06.073608+00:00 19994330.287999991328 28999999.987000111490 27870000.002000000328 3951291.966000020970 60367.772304090 2024-02-27T18:32:07.073371+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3945449.093999981880 60367.772315661 2024-02-27T18:32:08.073134+00:00 19994330.290999889374 29000000.003000020981 27870000.002999991179 3947710.918999969959 60367.772327233 2024-02-27T18:32:09.072897+00:00 19994330.295000080019 29000000.009999990463 27870000.060999989510 3950448.094000041019 60367.772338804 2024-02-27T18:32:10.072661+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3949773.934000014793 60367.772350376 2024-02-27T18:32:11.072424+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3949603.979999959003 60367.772361947 2024-02-27T18:32:12.072187+00:00 19994330.290000081062 29000000.003000020981 27869999.958000000566 3951474.011000037193 60367.772373699 2024-02-27T18:32:13.087571+00:00 19994330.291000008583 28999999.975999951363 27870000.024999979883 3947636.093999981880 60367.772385089 2024-02-27T18:32:14.071713+00:00 19994330.286999940872 29000000.046000000089 27869999.942000031471 3941134.870000004768 60367.772396842 2024-02-27T18:32:15.087099+00:00 19994330.294000029564 29000000.009000059217 27870000.073000010103 3944905.106000006199 60367.772408232 2024-02-27T18:32:16.071239+00:00 19994330.294999960810 28999999.967999938875 27869999.968999978155 3947213.055999993812 60367.772419984 2024-02-27T18:32:17.086623+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3944186.979999959003 60367.772431375 2024-02-27T18:32:18.070766+00:00 19994330.292000059038 28999999.970000028610 27869999.974000040442 3944331.928000032902 60367.772443127 2024-02-27T18:32:19.086150+00:00 19994330.288999918848 29000000.001000050455 27869999.986000001431 3946792.943000019062 60367.772454517 2024-02-27T18:32:20.070292+00:00 19994330.288000110537 29000000.014999989420 27870000.011999960989 3943287.123999952804 60367.772466269 2024-02-27T18:32:21.085676+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3946721.935000001919 60367.772477660 2024-02-27T18:32:22.069818+00:00 19994330.291999939829 28999999.999000068754 27870000.019000049680 3946104.933000028133 60367.772489412 2024-02-27T18:32:23.085202+00:00 19994330.291000008583 29000000.009999990463 27870000.025999899954 3946881.962000011932 60367.772500803 2024-02-27T18:32:24.069344+00:00 19994330.292999979109 29000000.010999999940 27869999.921000000089 3946658.032999991905 60367.772512555 2024-02-27T18:32:25.084729+00:00 19994330.290000081062 29000000.026999998838 27870000.022000070661 3946705.024999976158 60367.772523945 2024-02-27T18:32:26.068870+00:00 19994330.291999939829 29000000.002000000328 27870000.047999981791 3949629.032000004780 60367.772535698 2024-02-27T18:32:27.084255+00:00 19994330.287000060081 28999999.956000000238 27869999.975000020117 3949699.972000002861 60367.772547088 2024-02-27T18:32:28.068396+00:00 19994330.291000008583 28999999.979999989271 27869999.990000009537 3947905.001999973785 60367.772558840 2024-02-27T18:32:29.083780+00:00 19994330.291000008583 29000000.014000028372 27870000.005999919027 3939526.968000053894 60367.772570231 2024-02-27T18:32:30.067922+00:00 19994330.291000001132 28999999.982999980450 27869999.981999989599 3947541.145999968052 60367.772581983 2024-02-27T18:32:31.083307+00:00 19994330.291999999434 29000000.039999991655 27870000.057000041008 3945132.952000021935 60367.772593373 2024-02-27T18:32:32.067449+00:00 19994330.289000000805 28999999.985000010580 27869999.955999970436 3940976.953000009060 60367.772605125 2024-02-27T18:32:33.082833+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3943318.014999986161 60367.772616516 2024-02-27T18:32:34.066975+00:00 19994330.287999998778 28999999.996999979019 27869999.960999969393 3945955.897000014782 60367.772628268 2024-02-27T18:32:35.082359+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3954200.091999948025 60367.772639839 2024-02-27T18:32:36.082122+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3947140.982000052929 60367.772651411 2024-02-27T18:32:37.081885+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3950483.093999981880 60367.772662982 2024-02-27T18:32:38.081649+00:00 19994330.292999979109 29000000.001999970526 27870000.024999979883 3951886.902999997139 60367.772674553 2024-02-27T18:32:39.081412+00:00 19994330.288000021130 29000000.008999999613 27869999.984000090510 3948040.012000023853 60367.772686125 2024-02-27T18:32:40.081175+00:00 19994330.296000000089 28999999.977999988943 27870000.034999970347 3948165.949999988079 60367.772697696 2024-02-27T18:32:41.080938+00:00 19994330.289000000805 29000000.017000019550 27870000.004000000656 3946452.092000008095 60367.772709267 2024-02-27T18:32:42.080701+00:00 19994330.289999961853 28999999.984000030905 27869999.945999998599 3947432.965999960899 60367.772720839 2024-02-27T18:32:43.080464+00:00 19994330.290000021458 29000000.002999901772 27870000.013999998569 3948128.041000009049 60367.772732410 2024-02-27T18:32:44.080227+00:00 19994330.291000008583 28999999.980000019073 27870000.059999998659 3946687.008000016212 60367.772743981 2024-02-27T18:32:45.079990+00:00 19994330.287000000477 28999999.989000078291 27869999.938999999315 3949622.909999967087 60367.772755553 2024-02-27T18:32:46.079753+00:00 19994330.293999969959 29000000.002999901772 27869999.997999999672 3947236.017000020016 60367.772767124 2024-02-27T18:32:47.079517+00:00 19994330.290000021458 29000000.017000079155 27870000.022000011057 3947426.077000021935 60367.772778695 2024-02-27T18:32:48.079280+00:00 19994330.292999979109 28999999.983999971300 27869999.962999999523 3945069.958000003826 60367.772790267 2024-02-27T18:32:49.079043+00:00 19994330.290000021458 28999999.991000059992 27870000.058999989182 3945346.997999966145 60367.772801838 2024-02-27T18:32:50.078806+00:00 19994330.292999979109 29000000.028999920934 27869999.954999979585 3946270.017000020016 60367.772813410 2024-02-27T18:32:51.078573+00:00 19994330.286000009626 29000000.049000021070 27870000.061000049114 3943981.861000000965 60367.772824981 2024-02-27T18:32:52.078339+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3950163.074000000954 60367.772836371 2024-02-27T18:32:53.062475+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3945598.097000002861 60367.772848123 2024-02-27T18:32:54.077859+00:00 19994330.291999999434 28999999.998999949545 27870000.058999959379 3950471.863999962807 60367.772859514 2024-02-27T18:32:55.062003+00:00 19994330.292000059038 28999999.970000028610 27869999.931000050157 3947721.171000003815 60367.772871266 2024-02-27T18:32:56.077384+00:00 19994330.291000008583 28999999.978999968618 27869999.987999979407 3944294.906000018120 60367.772882837 2024-02-27T18:32:57.077147+00:00 19994330.289999961853 29000000.047000050545 27870000.064000010490 3940598.981000006199 60367.772894409 2024-02-27T18:32:58.076911+00:00 19994330.286999940872 28999999.981999989599 27869999.946999970824 3948461.969999969006 60367.772905980 2024-02-27T18:32:59.076674+00:00 19994330.293000098318 28999999.996999979019 27870000.003000020981 3945422.125000000000 60367.772917551 2024-02-27T18:33:00.076436+00:00 19994330.289999961853 28999999.970000028610 27870000.024000048637 3947459.945000051986 60367.772929123 2024-02-27T18:33:01.076200+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3950193.963999987114 60367.772940694 2024-02-27T18:33:02.075963+00:00 19994330.294999960810 29000000.041000001132 27869999.963999990374 3949573.973999977112 60367.772952265 2024-02-27T18:33:03.075726+00:00 19994330.297000050545 29000000.018999990076 27870000.084999918938 3951294.050999999046 60367.772963837 2024-02-27T18:33:04.075490+00:00 19994330.282999988645 28999999.967000011355 27869999.912000060081 3949818.961000024807 60367.772975408 2024-02-27T18:33:05.075252+00:00 19994330.289999961853 28999999.990999981761 27870000.001000050455 3944954.972000002861 60367.772986979 2024-02-27T18:33:06.075015+00:00 19994330.291000008583 29000000.028000030667 27870000.028999920934 3945420.041999996174 60367.772998551 2024-02-27T18:33:07.074778+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3949135.969999969006 60367.773010122 2024-02-27T18:33:08.074541+00:00 19994330.292000059038 28999999.971999999136 27869999.939000010490 3948096.016000031959 60367.773021693 2024-02-27T18:33:09.074304+00:00 19994330.291000008583 28999999.991000000387 27869999.995999928564 3946019.992999970913 60367.773033265 2024-02-27T18:33:10.074067+00:00 19994330.289000030607 28999999.989999979734 27870000.035000089556 3952044.938000022899 60367.773044836 2024-02-27T18:33:11.073831+00:00 19994330.297999981791 29000000.010000050068 27870000.013999938965 3947642.009000002872 60367.773056407 2024-02-27T18:33:12.073594+00:00 19994330.287999991328 29000000.029999971390 27870000.014000058174 3948620.013999999035 60367.773067979 2024-02-27T18:33:13.073357+00:00 19994330.286000009626 28999999.967000011355 27869999.997999910265 3945500.078999996185 60367.773079550 2024-02-27T18:33:14.073120+00:00 19994330.292999979109 29000000.015999969095 27869999.947000030428 3946167.009000002872 60367.773091122 2024-02-27T18:33:15.072884+00:00 19994330.289999961853 29000000.010000050068 27870000.006999969482 3945643.008000016212 60367.773102693 2024-02-27T18:33:16.072646+00:00 19994330.292000059038 29000000.000000000000 27870000.068000078201 3948340.955999969970 60367.773114264 2024-02-27T18:33:17.072409+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3951350.027999997139 60367.773126016 2024-02-27T18:33:18.087794+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3944292.047000051010 60367.773137406 2024-02-27T18:33:19.071936+00:00 19994330.292000059038 28999999.981999989599 27870000.032999988645 3943735.909999967087 60367.773149159 2024-02-27T18:33:20.087320+00:00 19994330.291999939829 29000000.031999949366 27870000.006000000983 3945902.088999987114 60367.773160549 2024-02-27T18:33:21.071462+00:00 19994330.289000030607 28999999.970000028610 27869999.950999990106 3953461.932000041008 60367.773172301 2024-02-27T18:33:22.086848+00:00 19994330.292000059038 29000000.036000009626 27870000.034000009298 3945497.957999945153 60367.773183692 2024-02-27T18:33:23.070988+00:00 19994330.287000000477 28999999.988000039011 27870000.003000009805 3948798.047000051010 60367.773195444 2024-02-27T18:33:24.086373+00:00 19994330.293999999762 29000000.039999961853 27870000.004999998957 3950185.986999989022 60367.773206835 2024-02-27T18:33:25.070514+00:00 19994330.291999999434 28999999.991000059992 27869999.988999988884 3943540.980999947060 60367.773218587 2024-02-27T18:33:26.085899+00:00 19994330.287999998778 28999999.939999941736 27869999.976000010967 3947548.036000012886 60367.773229977 2024-02-27T18:33:27.070040+00:00 19994330.289000000805 29000000.037999991328 27870000.011000011116 3948666.970000029076 60367.773241729 2024-02-27T18:33:28.085425+00:00 19994330.295000001788 28999999.995000001043 27870000.033999979496 3948054.039999961853 60367.773253120 2024-02-27T18:33:29.069567+00:00 19994330.287000000477 29000000.009000059217 27869999.940999981016 3948343.037000060081 60367.773264872 2024-02-27T18:33:30.084951+00:00 19994330.291999999434 29000000.018000010401 27870000.089000049978 3947708.947999954224 60367.773276263 2024-02-27T18:33:31.069093+00:00 19994330.287999991328 28999999.972999930382 27869999.922999981791 3949017.003000020981 60367.773288015 2024-02-27T18:33:32.084477+00:00 19994330.292000029236 29000000.021000031382 27870000.050999999046 3945062.011999965180 60367.773299405 2024-02-27T18:33:33.068619+00:00 19994330.293999999762 28999999.957000020891 27869999.990000009537 3949610.968999981880 60367.773311158 2024-02-27T18:33:34.084003+00:00 19994330.288999971002 29000000.023999929428 27869999.965999960899 3947268.001000047196 60367.773322548 2024-02-27T18:33:35.068146+00:00 19994330.290000021458 29000000.009000059217 27870000.012000020593 3944807.029999970924 60367.773334300 2024-02-27T18:33:36.083529+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3946848.983000040054 60367.773345691 2024-02-27T18:33:37.067671+00:00 19994330.290000021458 28999999.990000009537 27869999.939000010490 3947986.029000043869 60367.773357443 2024-02-27T18:33:38.083056+00:00 19994330.291999999434 29000000.006999999285 27870000.029000040144 3948423.938999890815 60367.773369014 2024-02-27T18:33:39.082819+00:00 19994330.287000000477 28999999.989999998361 27870000.044999960810 3944277.022000073921 60367.773380585 2024-02-27T18:33:40.082582+00:00 19994330.289000030607 28999999.983999989927 27869999.971999999136 3948447.988000034820 60367.773392157 2024-02-27T18:33:41.082345+00:00 19994330.296000000089 29000000.040000010282 27870000.018999930471 3949776.052999972831 60367.773403547 2024-02-27T18:33:42.066486+00:00 19994330.291999999434 29000000.022000011057 27869999.989000078291 3944818.949999928009 60367.773415300 2024-02-27T18:33:43.081871+00:00 19994330.288999971002 28999999.984999980778 27869999.998000029474 3945217.055000067223 60367.773426690 2024-02-27T18:33:44.066013+00:00 19994330.292999979109 28999999.993000000715 27870000.014999989420 3943152.036999940872 60367.773438442 2024-02-27T18:33:45.081397+00:00 19994330.288000050932 29000000.011999990791 27870000.018999930471 3947593.698000072967 60367.773449833 2024-02-27T18:33:46.065539+00:00 19994330.290999948978 28999999.960000008345 27869999.973999980837 3950198.133999944199 60367.773461585 2024-02-27T18:33:47.080923+00:00 19994330.286000009626 29000000.024000018835 27869999.990000009537 3951076.148000001907 60367.773472975 2024-02-27T18:33:48.065065+00:00 19994330.292999979109 29000000.013999998569 27870000.086000081152 3945825.944000006188 60367.773484727 2024-02-27T18:33:49.080450+00:00 19994330.291000068188 28999999.978999968618 27869999.906999949366 3950470.018000007141 60367.773496118 2024-02-27T18:33:50.064592+00:00 19994330.294999960810 29000000.018999990076 27870000.022999998182 3951161.932000041008 60367.773507870 2024-02-27T18:33:51.079976+00:00 19994330.286000009626 28999999.958000000566 27869999.945000048727 3945499.087000011932 60367.773519261 2024-02-27T18:33:52.064118+00:00 19994330.292999979109 28999999.998000029474 27870000.054999951273 3943286.973999977112 60367.773531013 2024-02-27T18:33:53.079502+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3950829.008000016212 60367.773542403 2024-02-27T18:33:54.063644+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3948854.000999927986 60367.773554156 2024-02-27T18:33:55.079034+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3952455.096000074875 60367.773565546 2024-02-27T18:33:56.063170+00:00 19994330.291000008583 28999999.989000018686 27870000.026000019163 3951624.046000003815 60367.773577298 2024-02-27T18:33:57.078556+00:00 19994330.294999960810 28999999.998000029474 27869999.996999979019 3946515.931999921799 60367.773588870 2024-02-27T18:33:58.078326+00:00 19994330.290000081062 28999999.969999909401 27869999.995999999344 3950028.958999990951 60367.773600441 2024-02-27T18:33:59.078088+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3946556.933000088204 60367.773612012 2024-02-27T18:34:00.077847+00:00 19994330.288999918848 28999999.998000029474 27870000.013999998569 3946746.038999915123 60367.773623583 2024-02-27T18:34:01.077613+00:00 19994330.293000098318 29000000.024999979883 27870000.003000009805 3947721.006000041962 60367.773635155 2024-02-27T18:34:02.077376+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3945248.036999940872 60367.773646726 2024-02-27T18:34:03.077135+00:00 19994330.291000008583 29000000.008999940008 27870000.039000000805 3953802.907999991905 60367.773658297 2024-02-27T18:34:04.076896+00:00 19994330.286999940872 28999999.973000049591 27869999.932999998331 3945686.048000096809 60367.773669869 2024-02-27T18:34:05.076660+00:00 19994330.292000059038 29000000.021000031382 27870000.014999989420 3945378.009999989998 60367.773681440 2024-02-27T18:34:06.076423+00:00 19994330.293999910355 29000000.004999998957 27869999.973000019789 3948225.998000026215 60367.773693011 2024-02-27T18:34:07.076186+00:00 19994330.290000081062 28999999.997999910265 27870000.034000009298 3945433.000999927986 60367.773704583 2024-02-27T18:34:08.075949+00:00 19994330.288999918848 28999999.992000099272 27870000.006999969482 3946099.922000051010 60367.773716154 2024-02-27T18:34:09.075712+00:00 19994330.290000081062 29000000.029999971390 27870000.008000019938 3950779.039999961853 60367.773727725 2024-02-27T18:34:10.075475+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3944082.998999952804 60367.773739297 2024-02-27T18:34:11.075238+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3947807.990000010002 60367.773750868 2024-02-27T18:34:12.075001+00:00 19994330.293999910355 29000000.014000058174 27870000.028000000864 3944175.014999986161 60367.773762439 2024-02-27T18:34:13.074764+00:00 19994330.292999979109 29000000.029999971390 27870000.002000030130 3947511.996000051033 60367.773774011 2024-02-27T18:34:14.074528+00:00 19994330.291000008583 28999999.978999968618 27869999.987999979407 3947972.034000039101 60367.773785582 2024-02-27T18:34:15.074290+00:00 19994330.291000008583 29000000.014000058174 27870000.028999980539 3947714.950999975204 60367.773797153 2024-02-27T18:34:16.074053+00:00 19994330.292999979109 29000000.006999999285 27870000.033999979496 3943201.032999991905 60367.773808725 2024-02-27T18:34:17.073816+00:00 19994330.282999999821 28999999.975000001490 27869999.970000028610 3944454.955000042915 60367.773820296 2024-02-27T18:34:18.073580+00:00 19994330.291000001132 29000000.052999999374 27869999.986000061035 3951066.064000010025 60367.773831868 2024-02-27T18:34:19.073343+00:00 19994330.291999999434 28999999.959000010043 27869999.979999899864 3945652.992999910843 60367.773843439 2024-02-27T18:34:20.073106+00:00 19994330.293000001460 28999999.968999978155 27870000.003000020981 3944983.950000048149 60367.773855191 2024-02-27T18:34:21.088491+00:00 19994330.290000010282 29000000.021000001580 27870000.016000028700 3945356.046999930870 60367.773866581 2024-02-27T18:34:22.072632+00:00 19994330.288999989629 29000000.000000000000 27869999.980000019073 3946405.967000008095 60367.773878334 2024-02-27T18:34:23.088017+00:00 19994330.293000001460 29000000.000000000000 27870000.014999989420 3942615.000000000000 60367.773889724 2024-02-27T18:34:24.072158+00:00 19994330.290000021458 29000000.009000029415 27870000.003000020981 3950383.013000010978 60367.773901476 2024-02-27T18:34:25.087543+00:00 19994330.289999991655 29000000.001999970526 27869999.967999938875 3944231.004999995232 60367.773912867 2024-02-27T18:34:26.071684+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3947706.986000061035 60367.773924619 2024-02-27T18:34:27.087069+00:00 19994330.292999979109 28999999.996999979019 27870000.022000070661 3947961.024999976158 60367.773936010 2024-02-27T18:34:28.071211+00:00 19994330.293000008911 28999999.986999988556 27869999.993999961764 3949736.037999988068 60367.773947761 2024-02-27T18:34:29.086595+00:00 19994330.285999979824 28999999.981999989599 27870000.055999990553 3947609.986999989022 60367.773959152 2024-02-27T18:34:30.070737+00:00 19994330.296000000089 29000000.032000008970 27869999.988000039011 3949768.001000047196 60367.773970904 2024-02-27T18:34:31.086121+00:00 19994330.291999999434 29000000.008999999613 27869999.955999970436 3946714.032999991905 60367.773982295 2024-02-27T18:34:32.070263+00:00 19994330.291000008583 28999999.994000021368 27870000.070000048727 3948473.947999954224 60367.773994047 2024-02-27T18:34:33.085648+00:00 19994330.286000009626 28999999.979000028223 27869999.907999988645 3948190.963999987114 60367.774005437 2024-02-27T18:34:34.069789+00:00 19994330.288999971002 29000000.028000000864 27870000.059000018984 3944790.943000078201 60367.774017190 2024-02-27T18:34:35.085174+00:00 19994330.291000008583 28999999.975999951363 27869999.954999919981 3944067.112999916077 60367.774028580 2024-02-27T18:34:36.069316+00:00 19994330.290000021458 28999999.983999971300 27870000.006000038236 3947897.953999996185 60367.774040332 2024-02-27T18:34:37.084700+00:00 19994330.293999969959 28999999.984000090510 27870000.024000000209 3946172.940000057220 60367.774051723 2024-02-27T18:34:38.068841+00:00 19994330.293000038713 29000000.044999960810 27870000.021000009030 3948606.047000051010 60367.774063294 2024-02-27T18:34:39.068605+00:00 19994330.287999991328 28999999.988000039011 27869999.936999991536 3948887.937999964226 60367.774074866 2024-02-27T18:34:40.068368+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3952882.031999946106 60367.774086437 2024-02-27T18:34:41.068131+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3948968.037999988068 60367.774098189 2024-02-27T18:34:42.083515+00:00 19994330.291999999434 29000000.044999960810 27869999.998999979347 3946408.967000008095 60367.774109580 2024-02-27T18:34:43.067657+00:00 19994330.290000021458 29000000.000000000000 27870000.045000020415 3951654.139999986161 60367.774121332 2024-02-27T18:34:44.083042+00:00 19994330.291000008583 28999999.986999988556 27869999.890999998897 3947944.012000083923 60367.774132722 2024-02-27T18:34:45.067183+00:00 19994330.291000008583 29000000.000000000000 27870000.059999968857 3951468.901999949943 60367.774144474 2024-02-27T18:34:46.082569+00:00 19994330.288999918848 28999999.977000001818 27870000.011000040919 3947639.019000052940 60367.774155864 2024-02-27T18:34:47.066709+00:00 19994330.297000050545 28999999.996000051498 27870000.013999998569 3948241.021000028122 60367.774167617 2024-02-27T18:34:48.082094+00:00 19994330.284999970347 29000000.021999958903 27869999.992999970913 3951554.991999983788 60367.774179007 2024-02-27T18:34:49.066236+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3948563.955999969970 60367.774190759 2024-02-27T18:34:50.081621+00:00 19994330.290000081062 29000000.009999990463 27870000.041999999434 3943968.970000029076 60367.774202150 2024-02-27T18:34:51.065762+00:00 19994330.291999939829 28999999.983000040054 27869999.977999988943 3943709.981999992859 60367.774213902 2024-02-27T18:34:52.081147+00:00 19994330.292999979109 28999999.980999950320 27869999.930000010878 3947241.018000007141 60367.774225293 2024-02-27T18:34:53.065288+00:00 19994330.287999991328 29000000.013000000268 27870000.069000009447 3944549.977999926079 60367.774237045 2024-02-27T18:34:54.080673+00:00 19994330.295000080019 29000000.021999999881 27870000.019999980927 3951095.091000080109 60367.774248435 2024-02-27T18:34:55.064815+00:00 19994330.287999991328 29000000.017999991775 27869999.988000039011 3947204.924999951851 60367.774260188 2024-02-27T18:34:56.080199+00:00 19994330.289999961853 28999999.951000008732 27870000.001000050455 3951282.082000017166 60367.774271578 2024-02-27T18:34:57.064340+00:00 19994330.287000060081 29000000.015999998897 27869999.985999941826 3950027.972000002861 60367.774283330 2024-02-27T18:34:58.079725+00:00 19994330.294999960810 28999999.995999988168 27869999.990000009537 3949433.037999988068 60367.774294721 2024-02-27T18:34:59.063867+00:00 19994330.294000029564 29000000.027000010014 27870000.050999999046 3952189.911999940872 60367.774306473 2024-02-27T18:35:00.079252+00:00 19994330.284999970347 28999999.951999988407 27869999.952000018209 3952742.037000060081 60367.774317863 2024-02-27T18:35:01.063393+00:00 19994330.292000059038 29000000.032999988645 27869999.960999969393 3951217.001000047196 60367.774329616 2024-02-27T18:35:02.078782+00:00 19994330.289999961853 28999999.991000000387 27870000.050999999046 3947539.043999909889 60367.774341187 2024-02-27T18:35:03.078543+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3949450.965000032913 60367.774352758 2024-02-27T18:35:04.078310+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3948869.034000039101 60367.774364329 2024-02-27T18:35:05.078066+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3951009.032999991905 60367.774375901 2024-02-27T18:35:06.077832+00:00 19994330.289999961853 28999999.994000021368 27870000.047999981791 3948996.018999934196 60367.774387472 2024-02-27T18:35:07.077601+00:00 19994330.291999939829 29000000.004000011832 27870000.024999979883 3945536.897000073921 60367.774399044 2024-02-27T18:35:08.077361+00:00 19994330.293000098318 28999999.970999959856 27869999.970999959856 3946883.995000004768 60367.774410615 2024-02-27T18:35:09.077120+00:00 19994330.289999961853 29000000.028000000864 27869999.962000008672 3952700.021999955177 60367.774422186 2024-02-27T18:35:10.076882+00:00 19994330.289000030607 28999999.981000009924 27870000.022000070661 3947021.922000051010 60367.774433757 2024-02-27T18:35:11.076645+00:00 19994330.291999999434 29000000.014000058174 27869999.992999911308 3949168.056999921799 60367.774445329 2024-02-27T18:35:12.076409+00:00 19994330.290000010282 28999999.985999941826 27869999.997000098228 3946102.953000069130 60367.774456900 2024-02-27T18:35:13.076171+00:00 19994330.286999989301 28999999.996999979019 27869999.992999911308 3948124.057999968994 60367.774468471 2024-02-27T18:35:14.075935+00:00 19994330.292000010610 29000000.008000019938 27870000.020000100136 3945664.031000018120 60367.774480043 2024-02-27T18:35:15.075698+00:00 19994330.291999999434 29000000.021000031382 27870000.050000000745 3953223.977999926079 60367.774491614 2024-02-27T18:35:16.075461+00:00 19994330.291000008583 28999999.942000031471 27869999.911000009626 3952048.055999993812 60367.774503185 2024-02-27T18:35:17.075224+00:00 19994330.289999991655 29000000.036000009626 27870000.017000000924 3946783.878000020981 60367.774514757 2024-02-27T18:35:18.074988+00:00 19994330.292999979109 29000000.022999998182 27870000.015999991447 3946502.045000075828 60367.774526328 2024-02-27T18:35:19.074750+00:00 19994330.288000021130 28999999.973999980837 27870000.017000000924 3944967.036999940872 60367.774537900 2024-02-27T18:35:20.074513+00:00 19994330.291000008583 29000000.031999949366 27870000.013999998569 3949722.998000026215 60367.774549471 2024-02-27T18:35:21.074277+00:00 19994330.290999978781 28999999.970000028610 27869999.995999988168 3948741.042999982834 60367.774561042 2024-02-27T18:35:22.074039+00:00 19994330.291999999434 28999999.952000018209 27869999.962000008672 3946513.883000016212 60367.774572614 2024-02-27T18:35:23.073802+00:00 19994330.288000021130 29000000.016000028700 27870000.000999990851 3945066.059999942780 60367.774584185 2024-02-27T18:35:24.073566+00:00 19994330.291999999434 29000000.053999900818 27869999.978000018746 3949704.009000062943 60367.774595756 2024-02-27T18:35:25.073329+00:00 19994330.290000021458 28999999.958000060171 27870000.069999989122 3950572.962000011932 60367.774607508 2024-02-27T18:35:26.088714+00:00 19994330.288999971002 29000000.042999979109 27869999.975000020117 3945943.069999932777 60367.774618899 2024-02-27T18:35:27.072856+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3950308.961000084877 60367.774630651 2024-02-27T18:35:28.088239+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3945077.988999962807 60367.774642041 2024-02-27T18:35:29.072381+00:00 19994330.294000029564 28999999.998000029474 27869999.977999988943 3945731.064999938011 60367.774653793 2024-02-27T18:35:30.087766+00:00 19994330.291000008583 29000000.010000001639 27869999.981000009924 3947151.925000071991 60367.774665184 2024-02-27T18:35:31.071907+00:00 19994330.291000008583 29000000.000999998301 27870000.006999969482 3946571.916999999899 60367.774676936 2024-02-27T18:35:32.087292+00:00 19994330.290999948978 29000000.002999991179 27870000.013000011444 3947381.123000001069 60367.774688327 2024-02-27T18:35:33.071433+00:00 19994330.288000050932 28999999.988999988884 27869999.993999961764 3947956.014999999199 60367.774699898 2024-02-27T18:35:34.071196+00:00 19994330.291999999434 28999999.993000000715 27869999.981999989599 3949026.905000001192 60367.774711469 2024-02-27T18:35:35.070960+00:00 19994330.285999950022 29000000.020000010729 27870000.022999998182 3949339.118999999017 60367.774723041 2024-02-27T18:35:36.070723+00:00 19994330.292000059038 28999999.985000010580 27869999.990000009537 3946471.835999999195 60367.774734612 2024-02-27T18:35:37.070486+00:00 19994330.294999960810 29000000.004999998957 27870000.013000011444 3946048.131000000983 60367.774746183 2024-02-27T18:35:38.070249+00:00 19994330.287000060081 28999999.997000008821 27869999.975000020117 3946981.019000000786 60367.774757755 2024-02-27T18:35:39.070012+00:00 19994330.291999939829 28999999.979999959469 27869999.983999971300 3948151.008000000846 60367.774769326 2024-02-27T18:35:40.069775+00:00 19994330.292999979109 29000000.021000031382 27870000.024999979883 3945793.032999999821 60367.774780897 2024-02-27T18:35:41.069538+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3951811.958999998868 60367.774792469 2024-02-27T18:35:42.069302+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3952450.953999996185 60367.774804040 2024-02-27T18:35:43.069065+00:00 19994330.292999979109 29000000.002000030130 27870000.041000008583 3946804.020000002813 60367.774815612 2024-02-27T18:35:44.068828+00:00 19994330.287000060081 29000000.000000000000 27869999.932000041008 3947224.961999997031 60367.774827183 2024-02-27T18:35:45.068591+00:00 19994330.291999939829 28999999.999000009149 27870000.059000018984 3944344.066000000108 60367.774838754 2024-02-27T18:35:46.068354+00:00 19994330.292000059038 29000000.012999951839 27869999.962000008672 3945091.016000003088 60367.774850506 2024-02-27T18:35:47.083738+00:00 19994330.291999939829 28999999.968999978155 27870000.018999930471 3946042.994999996852 60367.774861897 2024-02-27T18:35:48.067880+00:00 19994330.290000081062 29000000.013000011444 27870000.044000029564 3946609.976999998093 60367.774873649 2024-02-27T18:35:49.083264+00:00 19994330.289999961853 29000000.008000019938 27869999.939999941736 3944693.981000006199 60367.774885039 2024-02-27T18:35:50.067406+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3945717.040999994148 60367.774896792 2024-02-27T18:35:51.082790+00:00 19994330.291000008583 29000000.010000109673 27870000.070999979973 3946157.978000000119 60367.774908182 2024-02-27T18:35:52.066932+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3947442.983000009786 60367.774919934 2024-02-27T18:35:53.082317+00:00 19994330.291000008583 28999999.986999988556 27869999.911000009626 3946149.984999998938 60367.774931325 2024-02-27T18:35:54.066459+00:00 19994330.296000000089 28999999.996999979019 27870000.030000001192 3944663.096999987960 60367.774943077 2024-02-27T18:35:55.081843+00:00 19994330.289000030607 29000000.037999991328 27870000.043999988586 3947706.906000003219 60367.774954468 2024-02-27T18:35:56.065985+00:00 19994330.292000059038 28999999.978000041097 27869999.962000008672 3947838.925999999046 60367.774966219 2024-02-27T18:35:57.081369+00:00 19994330.288999918848 28999999.993999961764 27870000.028000000864 3946506.063000007998 60367.774977610 2024-02-27T18:35:58.065511+00:00 19994330.291000008583 29000000.016000028700 27869999.969999998808 3950803.018999993801 60367.774989362 2024-02-27T18:35:59.080895+00:00 19994330.287000060081 28999999.985000010580 27870000.089999999851 3948538.986000000965 60367.775000753 2024-02-27T18:36:00.065037+00:00 19994330.289999961853 29000000.020999908447 27869999.933999989182 3948391.052000001073 60367.775012505 2024-02-27T18:36:01.080421+00:00 19994330.294000029564 29000000.034000039101 27870000.068000018597 3951361.893999993801 60367.775023895 2024-02-27T18:36:02.064563+00:00 19994330.286999940872 28999999.963999990374 27869999.917999979109 3947999.065000012983 60367.775035648 2024-02-27T18:36:03.079948+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3947564.916999996174 60367.775047038 2024-02-27T18:36:04.064090+00:00 19994330.291999999434 28999999.983999971300 27869999.974000040442 3950784.016000003088 60367.775058790 2024-02-27T18:36:05.079475+00:00 19994330.289999999106 29000000.011000040919 27870000.088999990374 3952628.095999985933 60367.775070181 2024-02-27T18:36:06.063616+00:00 19994330.286000009626 28999999.983999971300 27869999.946999970824 3946267.966000020970 60367.775081933 2024-02-27T18:36:07.079000+00:00 19994330.293000001460 29000000.004000000656 27870000.004000011832 3947664.915999978781 60367.775093504 2024-02-27T18:36:08.078763+00:00 19994330.289000000805 29000000.019000001252 27869999.988000039011 3947626.133000016212 60367.775105075 2024-02-27T18:36:09.078531+00:00 19994330.293000001460 28999999.967999991030 27869999.923999968916 3948722.935999989975 60367.775116647 2024-02-27T18:36:10.078290+00:00 19994330.290000010282 29000000.028999999166 27870000.086000028998 3942927.993000001181 60367.775128218 2024-02-27T18:36:11.078052+00:00 19994330.293999999762 28999999.988999988884 27869999.962999999523 3945197.032000004780 60367.775139790 2024-02-27T18:36:12.077819+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3945056.976999998093 60367.775151361 2024-02-27T18:36:13.077579+00:00 19994330.289000000805 28999999.987000018358 27869999.980999950320 3948824.020000011194 60367.775162932 2024-02-27T18:36:14.077343+00:00 19994330.293000008911 29000000.000000000000 27870000.054000020027 3945968.014999986161 60367.775174504 2024-02-27T18:36:15.077105+00:00 19994330.289999991655 29000000.037999991328 27870000.013999938965 3947571.050999999046 60367.775186075 2024-02-27T18:36:16.076870+00:00 19994330.289000000805 28999999.958999991417 27869999.985000010580 3948082.001000016928 60367.775197646 2024-02-27T18:36:17.076632+00:00 19994330.291999969631 29000000.023999989033 27869999.996999979019 3947801.884999989998 60367.775209217 2024-02-27T18:36:18.076394+00:00 19994330.296000000089 28999999.979000028223 27869999.982000108808 3950346.032999991905 60367.775220789 2024-02-27T18:36:19.076157+00:00 19994330.285000029951 29000000.013999998569 27870000.066999908537 3948840.015000015032 60367.775232360 2024-02-27T18:36:20.075921+00:00 19994330.291000008583 28999999.994000021368 27869999.912000060081 3949389.915999978781 60367.775243931 2024-02-27T18:36:21.075683+00:00 19994330.291999999434 28999999.987999979407 27870000.032999988645 3946644.061000018846 60367.775255503 2024-02-27T18:36:22.075447+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3948803.991999983788 60367.775267074 2024-02-27T18:36:23.075210+00:00 19994330.287000000477 29000000.008999999613 27869999.996000051498 3943444.053000003099 60367.775278646 2024-02-27T18:36:24.074973+00:00 19994330.294000029564 29000000.000999990851 27870000.031999949366 3943667.997000008821 60367.775290036 2024-02-27T18:36:25.059115+00:00 19994330.291000008583 28999999.949000000954 27869999.988999959081 3949844.877000004053 60367.775301788 2024-02-27T18:36:26.074499+00:00 19994330.289999961853 29000000.034000039101 27870000.004000071436 3947521.016999990214 60367.775313179 2024-02-27T18:36:27.058641+00:00 19994330.294000029564 28999999.993999961764 27870000.041999939829 3947929.059000014793 60367.775324931 2024-02-27T18:36:28.074025+00:00 19994330.286000009626 28999999.998000029474 27869999.937000039965 3941934.937999994028 60367.775336502 2024-02-27T18:36:29.073788+00:00 19994330.291999999434 29000000.008999940008 27870000.029999971390 3948608.012999982107 60367.775348074 2024-02-27T18:36:30.073552+00:00 19994330.285999950022 28999999.982000108808 27869999.981000069529 3945666.037000000011 60367.775359645 2024-02-27T18:36:31.073314+00:00 19994330.292000059038 29000000.007999900728 27869999.985999941826 3947386.078000009060 60367.775371216 2024-02-27T18:36:32.073078+00:00 19994330.289999961853 29000000.006000038236 27870000.010000001639 3945087.911000012886 60367.775382787 2024-02-27T18:36:33.072841+00:00 19994330.291000008583 28999999.970999959856 27869999.973999999464 3953429.053000003099 60367.775394359 2024-02-27T18:36:34.072605+00:00 19994330.294999960810 29000000.046000000089 27870000.054999999702 3950111.014999986161 60367.775405930 2024-02-27T18:36:35.072367+00:00 19994330.289000030607 28999999.974000100046 27870000.021000001580 3952872.985000013839 60367.775417502 2024-02-27T18:36:36.072130+00:00 19994330.294000029564 29000000.023999929428 27870000.003000009805 3949223.970999985933 60367.775429073 2024-02-27T18:36:37.071893+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3946197.097000002861 60367.775440644 2024-02-27T18:36:38.071656+00:00 19994330.289999961853 28999999.989000078291 27869999.933999989182 3949160.864000021946 60367.775452215 2024-02-27T18:36:39.071420+00:00 19994330.289000030607 29000000.037999991328 27870000.050000008196 3947253.070999979973 60367.775463787 2024-02-27T18:36:40.071182+00:00 19994330.291999939829 28999999.953999999911 27869999.969999998808 3949854.950999975204 60367.775475358 2024-02-27T18:36:41.070945+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3946197.017000020016 60367.775486929 2024-02-27T18:36:42.070709+00:00 19994330.292000059038 28999999.995000001043 27870000.002999961376 3942385.014999986161 60367.775498501 2024-02-27T18:36:43.070471+00:00 19994330.291000008583 29000000.008000019938 27870000.020000040531 3942439.981999992859 60367.775510072 2024-02-27T18:36:44.070235+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3946123.063000022899 60367.775521643 2024-02-27T18:36:45.069998+00:00 19994330.289000030607 28999999.973000001162 27869999.945999979973 3945633.981000006199 60367.775533215 2024-02-27T18:36:46.069761+00:00 19994330.288999918848 29000000.011999990791 27870000.004000011832 3946988.046999990940 60367.775544786 2024-02-27T18:36:47.069524+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3946758.922999978065 60367.775556358 2024-02-27T18:36:48.069287+00:00 19994330.292000059038 29000000.015000019222 27870000.036000009626 3946176.026000022888 60367.775567929 2024-02-27T18:36:49.069050+00:00 19994330.291999939829 28999999.991000000387 27870000.024999979883 3949688.066999971867 60367.775579681 2024-02-27T18:36:50.084435+00:00 19994330.291000008583 28999999.988000009209 27869999.957000080496 3951425.982000052929 60367.775591072 2024-02-27T18:36:51.068576+00:00 19994330.292000059038 29000000.023999989033 27870000.016999959946 3947781.943999946117 60367.775602824 2024-02-27T18:36:52.083961+00:00 19994330.286999940872 28999999.962999999523 27870000.031999949366 3946650.012000023853 60367.775614214 2024-02-27T18:36:53.068103+00:00 19994330.290000081062 28999999.998000029474 27869999.950000051409 3951194.981000006199 60367.775625966 2024-02-27T18:36:54.083487+00:00 19994330.288999918848 29000000.011999960989 27870000.006000038236 3946489.981000006199 60367.775637357 2024-02-27T18:36:55.067629+00:00 19994330.295000080019 29000000.004999998957 27869999.992999911308 3949024.009999989998 60367.775649109 2024-02-27T18:36:56.083014+00:00 19994330.291000008583 28999999.988000039011 27869999.963000059128 3950185.013999999035 60367.775660499 2024-02-27T18:36:57.067155+00:00 19994330.289999961853 29000000.037999991328 27870000.098999980837 3953054.961000024807 60367.775672251 2024-02-27T18:36:58.082540+00:00 19994330.289000000805 28999999.977000001818 27869999.960000038147 3944757.015999972820 60367.775683642 2024-02-27T18:36:59.066681+00:00 19994330.291000001132 29000000.028000000864 27870000.049000021070 3947164.013000010978 60367.775695394 2024-02-27T18:37:00.082066+00:00 19994330.293000001460 28999999.981999989599 27869999.946999911219 3945279.046999990940 60367.775706785 2024-02-27T18:37:01.066208+00:00 19994330.285000000149 28999999.979999959469 27869999.996999979019 3950208.939999998081 60367.775718537 2024-02-27T18:37:02.081592+00:00 19994330.291000008583 29000000.024000048637 27869999.989000078291 3948564.942000031006 60367.775729927 2024-02-27T18:37:03.065734+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3945877.089999973774 60367.775741680 2024-02-27T18:37:04.081118+00:00 19994330.290000010282 29000000.009999990463 27870000.029000040144 3950310.918999969959 60367.775753070 2024-02-27T18:37:05.065259+00:00 19994330.291999999434 28999999.980000019073 27869999.965000029653 3947459.022000014782 60367.775764822 2024-02-27T18:37:06.080644+00:00 19994330.291000008583 29000000.008999940008 27870000.054999951273 3946268.004000008106 60367.775776213 2024-02-27T18:37:07.064786+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3947826.049000024796 60367.775787965 2024-02-27T18:37:08.080171+00:00 19994330.285999979824 28999999.990000009537 27869999.996999979019 3954157.020999968052 60367.775799355 2024-02-27T18:37:09.064312+00:00 19994330.293000008911 29000000.014999989420 27870000.014000058174 3953874.023999989033 60367.775811108 2024-02-27T18:37:10.079697+00:00 19994330.289999991655 29000000.000999931246 27870000.019999980927 3953600.811000049114 60367.775822498 2024-02-27T18:37:11.063839+00:00 19994330.293000008911 28999999.999000068754 27869999.997999999672 3946876.113999962807 60367.775834250 2024-02-27T18:37:12.079223+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3948540.988000034820 60367.775845821 2024-02-27T18:37:13.078986+00:00 19994330.288999971002 29000000.013000011444 27870000.003000009805 3945431.996999979019 60367.775857393 2024-02-27T18:37:14.078749+00:00 19994330.291000008583 28999999.998000029474 27870000.017999991775 3946275.995000004768 60367.775868964 2024-02-27T18:37:15.078518+00:00 19994330.292999979109 28999999.983999971300 27869999.987000018358 3949119.069999992847 60367.775880536 2024-02-27T18:37:16.078277+00:00 19994330.289000030607 28999999.981999989599 27870000.015999998897 3949452.989000021946 60367.775892107 2024-02-27T18:37:17.078040+00:00 19994330.287000000477 29000000.014000058174 27870000.010999981314 3947333.040999948978 60367.775903497 2024-02-27T18:37:18.062181+00:00 19994330.291999999434 29000000.008999940008 27869999.967999991030 3951380.956000030041 60367.775915250 2024-02-27T18:37:19.077569+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3949999.097000002861 60367.775926640 2024-02-27T18:37:20.061707+00:00 19994330.290000021458 29000000.029000040144 27869999.982999980450 3949295.909999967087 60367.775938392 2024-02-27T18:37:21.077091+00:00 19994330.289999961853 28999999.984000001103 27869999.979000028223 3942873.960000038147 60367.775949783 2024-02-27T18:37:22.061234+00:00 19994330.296999990940 29000000.011999998242 27870000.038999971002 3952505.960999966133 60367.775961535 2024-02-27T18:37:23.076617+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3951302.055000007153 60367.775972926 2024-02-27T18:37:24.060765+00:00 19994330.290000021458 28999999.988000020385 27869999.998000029474 3947402.898000001907 60367.775984677 2024-02-27T18:37:25.076143+00:00 19994330.291999939829 29000000.017999980599 27870000.062999960035 3952942.087000011932 60367.775996068 2024-02-27T18:37:26.060285+00:00 19994330.292000059038 29000000.001000020653 27869999.943000018597 3948068.125000000000 60367.776007820 2024-02-27T18:37:27.075669+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3948803.806999980938 60367.776019211 2024-02-27T18:37:28.059812+00:00 19994330.287000060081 29000000.008000019938 27869999.952000018209 3950234.036000012886 60367.776030963 2024-02-27T18:37:29.075195+00:00 19994330.297999981791 29000000.015999969095 27870000.058000031859 3952786.046999990940 60367.776042353 2024-02-27T18:37:30.059337+00:00 19994330.286000009626 28999999.971999999136 27869999.962999939919 3945961.053000032902 60367.776054106 2024-02-27T18:37:31.074722+00:00 19994330.291000008583 29000000.058000031859 27870000.039999961853 3947348.983999968041 60367.776065496 2024-02-27T18:37:32.058863+00:00 19994330.287999991328 28999999.943000018597 27869999.947000030428 3949598.947000027169 60367.776077248 2024-02-27T18:37:33.074248+00:00 19994330.292999979109 28999999.989999949932 27870000.014999989420 3950591.958000003826 60367.776088820 2024-02-27T18:37:34.074011+00:00 19994330.289999961853 29000000.046000000089 27870000.037999991328 3942952.967999995220 60367.776100391 2024-02-27T18:37:35.073774+00:00 19994330.289000030607 28999999.970000028610 27869999.978000041097 3946100.050000011921 60367.776111962 2024-02-27T18:37:36.073537+00:00 19994330.294000029564 29000000.004999998957 27870000.001000050455 3949108.896999955177 60367.776123533 2024-02-27T18:37:37.073300+00:00 19994330.292999979109 29000000.013000011444 27869999.992999911308 3951388.181000053883 60367.776135105 2024-02-27T18:37:38.073063+00:00 19994330.286999940872 28999999.995999988168 27870000.016000028700 3944012.955999969970 60367.776146676 2024-02-27T18:37:39.072826+00:00 19994330.290000081062 29000000.008000019938 27869999.907000061125 3944925.888999999035 60367.776158248 2024-02-27T18:37:40.072590+00:00 19994330.290999889374 28999999.986999988556 27870000.070999979973 3946681.133000016212 60367.776169819 2024-02-27T18:37:41.072353+00:00 19994330.292000059038 29000000.003000020981 27869999.995999928564 3945156.001999973785 60367.776181391 2024-02-27T18:37:42.072116+00:00 19994330.286999940872 28999999.985999941826 27870000.034000039101 3946070.954999982845 60367.776192962 2024-02-27T18:37:43.071879+00:00 19994330.293000098318 28999999.993000030518 27869999.983000040054 3949887.056000053883 60367.776204533 2024-02-27T18:37:44.071642+00:00 19994330.289999961853 29000000.044000029564 27870000.022999998182 3947787.945999979973 60367.776216104 2024-02-27T18:37:45.071405+00:00 19994330.289000030607 28999999.982999920845 27869999.973999980837 3949073.069000006188 60367.776227675 2024-02-27T18:37:46.071168+00:00 19994330.294999960810 29000000.009000059217 27869999.985000010580 3946491.958999931812 60367.776239247 2024-02-27T18:37:47.070931+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3949736.084000111092 60367.776250818 2024-02-27T18:37:48.070694+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3944745.861999989022 60367.776262389 2024-02-27T18:37:49.070458+00:00 19994330.291000008583 29000000.001000050455 27870000.037000000477 3949824.968999981880 60367.776273961 2024-02-27T18:37:50.070221+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3947790.134999989998 60367.776285532 2024-02-27T18:37:51.069984+00:00 19994330.291000008583 28999999.993999961764 27869999.939999990165 3944135.939999938011 60367.776297104 2024-02-27T18:37:52.069747+00:00 19994330.291999999434 28999999.970000028610 27870000.045000001788 3950545.074000000954 60367.776308675 2024-02-27T18:37:53.069510+00:00 19994330.295000001788 29000000.049000021070 27870000.003000009805 3947739.962000011932 60367.776320246 2024-02-27T18:37:54.069273+00:00 19994330.282000008970 28999999.960000038147 27869999.969999998808 3941476.999000072014 60367.776331998 2024-02-27T18:37:55.084657+00:00 19994330.295000001788 29000000.034999970347 27870000.037999991328 3946415.983999968041 60367.776343389 2024-02-27T18:37:56.068799+00:00 19994330.285999998450 28999999.981999989599 27869999.966000020504 3948167.029000043869 60367.776355141 2024-02-27T18:37:57.084184+00:00 19994330.290999989957 28999999.991999980062 27870000.055000010878 3947108.913999915123 60367.776366531 2024-02-27T18:37:58.068325+00:00 19994330.295000001788 29000000.004999998957 27869999.970999959856 3944618.125000000000 60367.776378284 2024-02-27T18:37:59.083710+00:00 19994330.286000009626 29000000.004000000656 27870000.020000040531 3948031.912000060081 60367.776389674 2024-02-27T18:38:00.067851+00:00 19994330.295999970287 29000000.000000000000 27869999.978999968618 3946354.016999959946 60367.776401426 2024-02-27T18:38:01.083236+00:00 19994330.288000021130 29000000.006000000983 27870000.064000010490 3947577.000000000000 60367.776412817 2024-02-27T18:38:02.067377+00:00 19994330.292999979109 29000000.001000020653 27869999.984000030905 3952343.929000020027 60367.776424569 2024-02-27T18:38:03.082762+00:00 19994330.286000009626 28999999.987999979407 27869999.927999969572 3949261.146999955177 60367.776435960 2024-02-27T18:38:04.066904+00:00 19994330.291999999434 29000000.011000011116 27870000.032000008970 3948498.835000038147 60367.776447712 2024-02-27T18:38:05.082288+00:00 19994330.292999979109 29000000.004000011832 27869999.980000019073 3945851.062999964226 60367.776459102 2024-02-27T18:38:06.066431+00:00 19994330.288000050932 29000000.007999990135 27869999.997999969870 3944694.892000079155 60367.776470854 2024-02-27T18:38:07.081814+00:00 19994330.291999999434 28999999.968999978155 27870000.015000049025 3946553.093999981880 60367.776482245 2024-02-27T18:38:08.065956+00:00 19994330.291999999434 28999999.989000018686 27869999.977999929339 3949460.991999983788 60367.776493997 2024-02-27T18:38:09.081340+00:00 19994330.289999961853 29000000.026000019163 27870000.022000070661 3942250.003999948967 60367.776505387 2024-02-27T18:38:10.065482+00:00 19994330.288000050932 29000000.025999959558 27870000.036999940872 3949254.055999993812 60367.776516959 2024-02-27T18:38:11.065246+00:00 19994330.290999948978 28999999.943000018597 27869999.904999971390 3945145.034000039101 60367.776528530 2024-02-27T18:38:12.065009+00:00 19994330.291000008583 29000000.051999989897 27870000.075000051409 3944888.991999983788 60367.776540102 2024-02-27T18:38:13.064772+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3951844.920000075828 60367.776551673 2024-02-27T18:38:14.064535+00:00 19994330.293000038713 29000000.010999981314 27869999.971999999136 3946257.057999968994 60367.776563244 2024-02-27T18:38:15.064298+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3947684.064999938011 60367.776574996 2024-02-27T18:38:16.079682+00:00 19994330.290999948978 28999999.971999999136 27869999.981999989599 3949051.937000035774 60367.776586387 2024-02-27T18:38:17.063824+00:00 19994330.291000008583 29000000.060999989510 27869999.992000099272 3945408.968999981880 60367.776598139 2024-02-27T18:38:18.079209+00:00 19994330.291000068188 28999999.983000040054 27870000.000999931246 3947039.046000003815 60367.776609530 2024-02-27T18:38:19.063350+00:00 19994330.288999918848 28999999.978000041097 27870000.021000031382 3949814.001000047196 60367.776621282 2024-02-27T18:38:20.078735+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3949928.998999952804 60367.776632672 2024-02-27T18:38:21.062878+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3945742.019999980927 60367.776644425 2024-02-27T18:38:22.078261+00:00 19994330.294999960810 28999999.963000059128 27869999.937999960035 3945116.976000071038 60367.776655815 2024-02-27T18:38:23.062403+00:00 19994330.284000039101 29000000.013999938965 27870000.059000018984 3946743.953999996185 60367.776667567 2024-02-27T18:38:24.077791+00:00 19994330.296000000089 29000000.021000031382 27870000.005999919027 3943608.953999996185 60367.776678958 2024-02-27T18:38:25.061932+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3951286.055999993812 60367.776690709 2024-02-27T18:38:26.077315+00:00 19994330.291000008583 29000000.017000079155 27870000.005999919027 3946147.070999979973 60367.776702100 2024-02-27T18:38:27.061463+00:00 19994330.287999991328 28999999.993999961764 27870000.035000089556 3947239.822000027169 60367.776713852 2024-02-27T18:38:28.076845+00:00 19994330.291000008583 28999999.991999980062 27869999.927000001073 3949789.039000033867 60367.776725243 2024-02-27T18:38:29.060990+00:00 19994330.292999979109 29000000.001000050455 27870000.015000011772 3946564.056999921799 60367.776736995 2024-02-27T18:38:30.076366+00:00 19994330.287999991328 28999999.990999940783 27870000.040999989957 3951397.988999962807 60367.776748386 2024-02-27T18:38:31.060515+00:00 19994330.291999939829 29000000.007000088692 27870000.011000011116 3951809.032000064850 60367.776760138 2024-02-27T18:38:32.075892+00:00 19994330.289000030607 29000000.018999930471 27869999.996999990195 3948477.003000020981 60367.776771528 2024-02-27T18:38:33.060034+00:00 19994330.294999960810 29000000.006000038236 27869999.960000008345 3948579.960999966133 60367.776783280 2024-02-27T18:38:34.075419+00:00 19994330.289000030607 28999999.965999960899 27870000.019999980927 3953179.072000027169 60367.776794671 2024-02-27T18:38:35.059560+00:00 19994330.290000081062 29000000.017999999225 27870000.013999998569 3946173.016999959946 60367.776806423 2024-02-27T18:38:36.074945+00:00 19994330.289999961853 29000000.008000001311 27869999.971000019461 3949455.932000041008 60367.776817994 2024-02-27T18:38:37.074707+00:00 19994330.289999961853 28999999.966999989003 27869999.985000010580 3950846.018999934196 60367.776829566 2024-02-27T18:38:38.074470+00:00 19994330.292999979109 29000000.012000009418 27869999.977000001818 3950697.995000004768 60367.776841137 2024-02-27T18:38:39.074234+00:00 19994330.294000029564 29000000.021000001580 27870000.066999968141 3954738.956000090111 60367.776852708 2024-02-27T18:38:40.073998+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3951219.061999917030 60367.776864280 2024-02-27T18:38:41.073760+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3950370.970000029076 60367.776875851 2024-02-27T18:38:42.073523+00:00 19994330.290000081062 28999999.976000010967 27870000.028000000864 3947601.976999998093 60367.776887422 2024-02-27T18:38:43.073286+00:00 19994330.286999940872 28999999.994000021368 27869999.964999970049 3950864.009999989998 60367.776898994 2024-02-27T18:38:44.073049+00:00 19994330.292999979109 28999999.997999969870 27870000.044000029564 3952801.052000045776 60367.776910565 2024-02-27T18:38:45.072812+00:00 19994330.290000081062 29000000.012000020593 27869999.997999969870 3951323.970999956131 60367.776922137 2024-02-27T18:38:46.072575+00:00 19994330.293000001460 29000000.009999990463 27869999.954999979585 3952219.914999961853 60367.776933708 2024-02-27T18:38:47.072339+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3948784.177000045776 60367.776945279 2024-02-27T18:38:48.072101+00:00 19994330.289999991655 28999999.984000030905 27870000.013000011444 3948520.909999967087 60367.776956850 2024-02-27T18:38:49.071864+00:00 19994330.292000010610 29000000.020999971777 27870000.018000010401 3948622.958000063896 60367.776968421 2024-02-27T18:38:50.071628+00:00 19994330.289999991655 28999999.993000030518 27869999.932000041008 3951826.059999942780 60367.776979993 2024-02-27T18:38:51.071391+00:00 19994330.286000009626 29000000.009999990463 27870000.095999959856 3952372.126000047196 60367.776991564 2024-02-27T18:38:52.071154+00:00 19994330.294999990612 29000000.009999990463 27869999.950999978930 3946973.863000034820 60367.777003136 2024-02-27T18:38:53.070917+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3950402.949000000954 60367.777014707 2024-02-27T18:38:54.070680+00:00 19994330.289999991655 29000000.047999981791 27870000.065000060946 3948624.052999972831 60367.777026278 2024-02-27T18:38:55.070443+00:00 19994330.293000008911 28999999.957000020891 27869999.947999950498 3947969.993999958038 60367.777037850 2024-02-27T18:38:56.070207+00:00 19994330.289000000805 29000000.001000050455 27870000.006999969482 3947527.052999972831 60367.777049421 2024-02-27T18:38:57.069969+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3947118.919000030030 60367.777061173 2024-02-27T18:38:58.085354+00:00 19994330.289999991655 29000000.004000071436 27870000.004999998957 3953160.981999992859 60367.777072564 2024-02-27T18:38:59.069496+00:00 19994330.290000021458 28999999.990999940783 27869999.993000030518 3947355.062000035774 60367.777084316 2024-02-27T18:39:00.084880+00:00 19994330.290000021458 28999999.989000078291 27870000.001000050455 3946272.990000010002 60367.777095706 2024-02-27T18:39:01.069022+00:00 19994330.292999979109 29000000.044999960810 27870000.022999998182 3946561.950999975204 60367.777107459 2024-02-27T18:39:02.084407+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3949646.029999970924 60367.777118849 2024-02-27T18:39:03.068548+00:00 19994330.291000008583 28999999.970999959856 27869999.970000028610 3945527.991000055801 60367.777130420 2024-02-27T18:39:04.068312+00:00 19994330.289999961853 29000000.016000028700 27870000.062999960035 3950629.898000001907 60367.777141992 2024-02-27T18:39:05.068074+00:00 19994330.287000000477 28999999.972999930382 27869999.970999959856 3949935.105000019073 60367.777153563 2024-02-27T18:39:06.067838+00:00 19994330.291000008583 29000000.010000109673 27869999.988000001758 3948010.013999938965 60367.777165134 2024-02-27T18:39:07.067600+00:00 19994330.289000030607 29000000.015999909490 27870000.002999998629 3943787.981000065804 60367.777176706 2024-02-27T18:39:08.067363+00:00 19994330.292999979109 29000000.034000039101 27869999.997999999672 3947245.064999938011 60367.777188277 2024-02-27T18:39:09.067127+00:00 19994330.292999979109 28999999.955999970436 27870000.039999991655 3948094.065999985207 60367.777199848 2024-02-27T18:39:10.066889+00:00 19994330.290000021458 28999999.991999980062 27869999.964999999851 3950116.838999987114 60367.777211419 2024-02-27T18:39:11.066653+00:00 19994330.290999948978 29000000.002000089735 27870000.041999999434 3942215.965000032913 60367.777222991 2024-02-27T18:39:12.066416+00:00 19994330.289000030607 29000000.019999999553 27869999.967999991030 3945990.093000053894 60367.777234562 2024-02-27T18:39:13.066179+00:00 19994330.291000008583 28999999.995999999344 27870000.008000019938 3947222.997999907006 60367.777246133 2024-02-27T18:39:14.065942+00:00 19994330.289999961853 29000000.022999998182 27869999.964999999851 3950629.004000068177 60367.777257705 2024-02-27T18:39:15.065705+00:00 19994330.290000081062 28999999.958000000566 27869999.996000021696 3946276.998000026215 60367.777269276 2024-02-27T18:39:16.065470+00:00 19994330.291000008583 29000000.002000000328 27870000.005999978632 3947491.904999970924 60367.777280848 2024-02-27T18:39:17.065231+00:00 19994330.296999931335 29000000.002000000328 27870000.032999988645 3946537.120000004768 60367.777292419 2024-02-27T18:39:18.064994+00:00 19994330.287999991328 29000000.047999981791 27870000.027000010014 3951228.976999998093 60367.777304171 2024-02-27T18:39:19.080379+00:00 19994330.289000030607 28999999.969000011683 27869999.928999960423 3945404.016999959946 60367.777315562 2024-02-27T18:39:20.064520+00:00 19994330.292000059038 28999999.981000009924 27870000.043000038713 3949687.965999960899 60367.777327314 2024-02-27T18:39:21.079905+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3944863.043000102043 60367.777338704 2024-02-27T18:39:22.064047+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3944779.007999897003 60367.777350456 2024-02-27T18:39:23.079431+00:00 19994330.294000029564 28999999.997999969870 27869999.981999989599 3946809.872000098228 60367.777361847 2024-02-27T18:39:24.063573+00:00 19994330.289999961853 28999999.995999988168 27870000.007000029087 3953160.962000011932 60367.777373599 2024-02-27T18:39:25.078959+00:00 19994330.292000059038 29000000.018000010401 27870000.015999969095 3949218.095999956131 60367.777384989 2024-02-27T18:39:26.063100+00:00 19994330.288999918848 28999999.977000001818 27869999.981000069529 3948732.970000029076 60367.777396742 2024-02-27T18:39:27.078484+00:00 19994330.293000098318 29000000.013999998569 27870000.034999970347 3947075.041000009049 60367.777408132 2024-02-27T18:39:28.062626+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3948541.946999907028 60367.777419884 2024-02-27T18:39:29.078010+00:00 19994330.294000029564 29000000.001999970526 27870000.013000011444 3946178.024000049103 60367.777431275 2024-02-27T18:39:30.062152+00:00 19994330.286999940872 29000000.009999990463 27870000.031999949366 3951311.034999967087 60367.777443027 2024-02-27T18:39:31.077545+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3951595.944000006188 60367.777454418 2024-02-27T18:39:32.061682+00:00 19994330.294000029564 28999999.998000029474 27869999.980000019073 3948349.062000035774 60367.777466170 2024-02-27T18:39:33.077067+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3945749.011999965180 60367.777477561 2024-02-27T18:39:34.061210+00:00 19994330.294999960810 29000000.004999998957 27869999.955000039190 3947052.940000057220 60367.777489312 2024-02-27T18:39:35.076589+00:00 19994330.287000060081 28999999.998999949545 27870000.039000030607 3947087.005999923218 60367.777500703 2024-02-27T18:39:36.060734+00:00 19994330.289000030607 28999999.975999951363 27869999.965000029653 3948669.053000092972 60367.777512455 2024-02-27T18:39:37.076115+00:00 19994330.289999961853 29000000.037000060081 27870000.051999930292 3950260.944999932777 60367.777523845 2024-02-27T18:39:38.060257+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3948587.036000012886 60367.777535598 2024-02-27T18:39:39.075641+00:00 19994330.287999998778 28999999.978999968618 27869999.975999951363 3946219.032000064850 60367.777547169 2024-02-27T18:39:40.075405+00:00 19994330.296000000089 29000000.004999998957 27870000.030000090599 3951427.953999996185 60367.777558740 2024-02-27T18:39:41.075167+00:00 19994330.293000008911 29000000.006000038236 27869999.970999959856 3949250.066999911796 60367.777570312 2024-02-27T18:39:42.074930+00:00 19994330.287999998778 29000000.037999991328 27870000.021999958903 3945842.090000032913 60367.777581883 2024-02-27T18:39:43.074693+00:00 19994330.287999998778 28999999.993999961764 27869999.985000010580 3948829.794999957085 60367.777593454 2024-02-27T18:39:44.074456+00:00 19994330.290999989957 29000000.013000011444 27870000.062000039965 3948709.065999985207 60367.777605026 2024-02-27T18:39:45.074220+00:00 19994330.289999991655 28999999.978000041097 27869999.962000001222 3950240.014000058174 60367.777616597 2024-02-27T18:39:46.073983+00:00 19994330.290000021458 28999999.986999988556 27869999.949999999255 3943279.937999964226 60367.777628168 2024-02-27T18:39:47.073746+00:00 19994330.292999979109 29000000.001999970526 27870000.021999999881 3944465.022000073921 60367.777639740 2024-02-27T18:39:48.073509+00:00 19994330.289000000805 28999999.978999968618 27870000.053999990225 3951902.080999969970 60367.777651311 2024-02-27T18:39:49.073272+00:00 19994330.293000008911 29000000.022999998182 27869999.954000011086 3950452.884999989998 60367.777662883 2024-02-27T18:39:50.073035+00:00 19994330.290999978781 28999999.997999999672 27869999.956000000238 3947261.047999978065 60367.777674454 2024-02-27T18:39:51.072798+00:00 19994330.292000029236 29000000.011999990791 27870000.060999989510 3947152.021000028122 60367.777686025 2024-02-27T18:39:52.072561+00:00 19994330.288999971002 28999999.973999988288 27869999.985000010580 3947475.930999993812 60367.777697596 2024-02-27T18:39:53.072325+00:00 19994330.290000021458 29000000.006999999285 27869999.991000000387 3941615.103999971878 60367.777709167 2024-02-27T18:39:54.072087+00:00 19994330.288999971002 28999999.997000008821 27869999.981000009924 3947232.907000064850 60367.777720558 2024-02-27T18:39:55.056229+00:00 19994330.290000021458 29000000.029000010341 27870000.059000018984 3945036.156000018120 60367.777732310 2024-02-27T18:39:56.071613+00:00 19994330.291999999434 28999999.966999981552 27869999.942999958992 3945635.915999888908 60367.777743701 2024-02-27T18:39:57.055755+00:00 19994330.291999999434 29000000.030000001192 27870000.016000028700 3949073.985000013839 60367.777755453 2024-02-27T18:39:58.071140+00:00 19994330.291999999434 28999999.971000019461 27870000.037999991328 3950313.961000084877 60367.777766843 2024-02-27T18:39:59.055282+00:00 19994330.289000030607 29000000.017000019550 27869999.964999970049 3947764.048999906052 60367.777778596 2024-02-27T18:40:00.070666+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3948583.938000082970 60367.777790167 2024-02-27T18:40:01.070429+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3943722.006999969017 60367.777801738 2024-02-27T18:40:02.070192+00:00 19994330.291999999434 29000000.001999970526 27869999.945999979973 3946027.011000037193 60367.777813310 2024-02-27T18:40:03.069955+00:00 19994330.287000000477 29000000.000999990851 27870000.033000048250 3948730.944999999832 60367.777824881 2024-02-27T18:40:04.069718+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3947553.106999998912 60367.777836452 2024-02-27T18:40:05.069481+00:00 19994330.292000059038 28999999.994000021368 27870000.018000010401 3947065.937000000849 60367.777848024 2024-02-27T18:40:06.069245+00:00 19994330.291999939829 29000000.000999931246 27870000.042999979109 3945326.115999998990 60367.777859595 2024-02-27T18:40:07.069008+00:00 19994330.287000060081 28999999.980000019073 27869999.970999959856 3945763.952000000048 60367.777871166 2024-02-27T18:40:08.068771+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3949771.966000001878 60367.777882738 2024-02-27T18:40:09.068534+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3945281.971000000834 60367.777894309 2024-02-27T18:40:10.068297+00:00 19994330.292000059038 28999999.968999978155 27869999.932999968529 3944629.018999997992 60367.777905880 2024-02-27T18:40:11.068060+00:00 19994330.293999910355 29000000.011000040919 27870000.080000039190 3947048.922999999952 60367.777917452 2024-02-27T18:40:12.067823+00:00 19994330.291000008583 28999999.988999959081 27869999.916999939829 3950331.987000002991 60367.777929023 2024-02-27T18:40:13.067586+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3952396.078999996185 60367.777940595 2024-02-27T18:40:14.067349+00:00 19994330.292000059038 28999999.996999979019 27869999.966000080109 3948702.009000002872 60367.777952166 2024-02-27T18:40:15.067113+00:00 19994330.289999961853 29000000.028000000864 27870000.049999948591 3950707.938999996055 60367.777963737 2024-02-27T18:40:16.066875+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3947216.975000001024 60367.777975308 2024-02-27T18:40:17.066639+00:00 19994330.284999970347 28999999.994000080973 27870000.019999980927 3947639.175999999046 60367.777986879 2024-02-27T18:40:18.066402+00:00 19994330.292000059038 28999999.998000029474 27869999.968000050634 3946803.940000005066 60367.777998451 2024-02-27T18:40:19.066165+00:00 19994330.294999960810 29000000.011999960989 27870000.052999969572 3948347.964000002015 60367.778010022 2024-02-27T18:40:20.065928+00:00 19994330.291999939829 28999999.980999950320 27869999.870999928564 3946587.983999996912 60367.778021594 2024-02-27T18:40:21.065691+00:00 19994330.287000060081 29000000.036000009626 27870000.050999999046 3951710.070999994874 60367.778033165 2024-02-27T18:40:22.065454+00:00 19994330.291999939829 28999999.991999980062 27870000.002000089735 3947557.899000003934 60367.778044736 2024-02-27T18:40:23.065217+00:00 19994330.294000029564 28999999.998000029474 27870000.037000000477 3948287.074000000954 60367.778056488 2024-02-27T18:40:24.080602+00:00 19994330.284999970347 29000000.001999970526 27870000.015999998897 3951353.994000003207 60367.778067879 2024-02-27T18:40:25.064743+00:00 19994330.293000098318 29000000.003000020981 27869999.964000001550 3948088.968999996781 60367.778079631 2024-02-27T18:40:26.080128+00:00 19994330.289999961853 28999999.975000001490 27870000.011999990791 3947876.046000003815 60367.778091022 2024-02-27T18:40:27.064270+00:00 19994330.291999939829 29000000.010000009090 27870000.010000020266 3955653.015000001062 60367.778102774 2024-02-27T18:40:28.079667+00:00 19994330.290000081062 28999999.997999999672 27869999.995999988168 3949652.945999994874 60367.778114164 2024-02-27T18:40:29.063796+00:00 19994330.291000008583 29000000.013999998569 27869999.974000010639 3944468.026999995112 60367.778125917 2024-02-27T18:40:30.079180+00:00 19994330.292999979109 28999999.972999989986 27869999.981999989599 3949500.949000000954 60367.778137307 2024-02-27T18:40:31.063322+00:00 19994330.286999940872 29000000.025000009686 27870000.028000000864 3951945.961000009906 60367.778149059 2024-02-27T18:40:32.078707+00:00 19994330.291000008583 29000000.025999989361 27869999.998999979347 3945358.122999995947 60367.778160450 2024-02-27T18:40:33.062848+00:00 19994330.291000001132 28999999.971999999136 27870000.023999989033 3946844.032999991905 60367.778172202 2024-02-27T18:40:34.078235+00:00 19994330.287000000477 29000000.000000029802 27870000.013999998569 3948361.961999997031 60367.778183592 2024-02-27T18:40:35.062374+00:00 19994330.296000000089 29000000.016999959946 27869999.980000019073 3946841.000000000000 60367.778195344 2024-02-27T18:40:36.077761+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3944750.039000018965 60367.778206735 2024-02-27T18:40:37.061901+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3943378.916999996174 60367.778218487 2024-02-27T18:40:38.077286+00:00 19994330.294999990612 28999999.997999969870 27870000.008999999613 3947180.003999977838 60367.778229877 2024-02-27T18:40:39.061428+00:00 19994330.282000020146 28999999.993000030518 27870000.010999981314 3951244.911000012886 60367.778241630 2024-02-27T18:40:40.076814+00:00 19994330.292999979109 29000000.011999960989 27869999.946000039577 3947552.111999989022 60367.778253020 2024-02-27T18:40:41.060959+00:00 19994330.289999991655 28999999.993000030518 27870000.058999959379 3947917.025000005960 60367.778264772 2024-02-27T18:40:42.076337+00:00 19994330.293000008911 28999999.991000000387 27869999.964000049978 3948958.893000007141 60367.778276163 2024-02-27T18:40:43.060481+00:00 19994330.293999999762 29000000.016999959946 27870000.018999930471 3947139.083999990951 60367.778287915 2024-02-27T18:40:44.075864+00:00 19994330.289999991655 29000000.014000058174 27870000.019999980927 3945185.953999996185 60367.778299486 2024-02-27T18:40:45.075626+00:00 19994330.289999991655 28999999.962000008672 27869999.932000041008 3944799.060000001919 60367.778311058 2024-02-27T18:40:46.075390+00:00 19994330.287999991328 29000000.028999920934 27869999.991000059992 3944353.986000000965 60367.778322629 2024-02-27T18:40:47.075153+00:00 19994330.289000030607 28999999.989000078291 27870000.048999909312 3948944.062000005972 60367.778334020 2024-02-27T18:40:48.059295+00:00 19994330.288999971002 28999999.963999990374 27869999.953999999911 3952084.907000004780 60367.778345772 2024-02-27T18:40:49.074679+00:00 19994330.291999999434 29000000.041999939829 27870000.052000049502 3949725.004000008106 60367.778357162 2024-02-27T18:40:50.058821+00:00 19994330.290000021458 29000000.007000088692 27869999.996999979019 3945766.974999994040 60367.778368914 2024-02-27T18:40:51.074205+00:00 19994330.291000008583 28999999.974999900907 27869999.991000059992 3947620.076999992132 60367.778380305 2024-02-27T18:40:52.058347+00:00 19994330.292999979109 29000000.016000028700 27869999.927999969572 3952581.013999999035 60367.778392057 2024-02-27T18:40:53.073732+00:00 19994330.291000008583 28999999.977000001818 27870000.057999968529 3947059.932999997865 60367.778403447 2024-02-27T18:40:54.057874+00:00 19994330.290000021458 29000000.016000028700 27870000.052999969572 3947177.965999991167 60367.778415200 2024-02-27T18:40:55.073258+00:00 19994330.288999971002 28999999.996999979019 27869999.984000090510 3951085.042000025976 60367.778426590 2024-02-27T18:40:56.057399+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3948710.961999983061 60367.778438342 2024-02-27T18:40:57.072784+00:00 19994330.287000000477 28999999.975000020117 27870000.005999919027 3944842.039999992121 60367.778449733 2024-02-27T18:40:58.056926+00:00 19994330.296999990940 29000000.024000048637 27870000.035000089556 3952145.934000014793 60367.778461485 2024-02-27T18:40:59.072310+00:00 19994330.290000021458 28999999.990000009537 27870000.018999930471 3948105.997999995947 60367.778472876 2024-02-27T18:41:00.056452+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3946430.083999990951 60367.778484628 2024-02-27T18:41:01.071837+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3950669.945000023115 60367.778496018 2024-02-27T18:41:02.055978+00:00 19994330.291000008583 29000000.051999930292 27870000.021999999881 3946218.003999977838 60367.778507771 2024-02-27T18:41:03.071362+00:00 19994330.287999991328 28999999.969000000507 27869999.938000001013 3944392.045000017155 60367.778519161 2024-02-27T18:41:04.055504+00:00 19994330.287999991328 28999999.967000000179 27870000.047000009567 3948504.955999999773 60367.778530913 2024-02-27T18:41:05.070888+00:00 19994330.292000059038 28999999.986000001431 27869999.940000001341 3951372.011999994982 60367.778542484 2024-02-27T18:41:06.070652+00:00 19994330.294000029564 29000000.043000008911 27870000.060999989510 3948489.039999992121 60367.778554056 2024-02-27T18:41:07.070416+00:00 19994330.289999961853 29000000.005999978632 27870000.048999991268 3946859.958000003826 60367.778565627 2024-02-27T18:41:08.070178+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3944466.029000014067 60367.778577198 2024-02-27T18:41:09.069941+00:00 19994330.292000059038 28999999.995999988168 27869999.970999989659 3949536.016000003088 60367.778588770 2024-02-27T18:41:10.069704+00:00 19994330.291000008583 28999999.993000000715 27869999.951000031084 3951885.080000013113 60367.778600341 2024-02-27T18:41:11.069467+00:00 19994330.289999961853 28999999.994999971241 27869999.972999989986 3955314.804999948014 60367.778611912 2024-02-27T18:41:12.069231+00:00 19994330.289999961853 29000000.044000029564 27870000.010999981314 3948964.066000043880 60367.778623484 2024-02-27T18:41:13.068993+00:00 19994330.294000029564 28999999.955999970436 27870000.059999998659 3945627.024999976158 60367.778635055 2024-02-27T18:41:14.068756+00:00 19994330.292000059038 29000000.017000019550 27869999.991999980062 3950861.935000001919 60367.778646627 2024-02-27T18:41:15.068519+00:00 19994330.287999991328 28999999.987999979407 27869999.948000010103 3941425.070999979973 60367.778658198 2024-02-27T18:41:16.068282+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3949351.910000026226 60367.778669769 2024-02-27T18:41:17.068046+00:00 19994330.291000008583 29000000.015000049025 27870000.050000008196 3953247.131999969017 60367.778681341 2024-02-27T18:41:18.067809+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3948953.945000051986 60367.778692912 2024-02-27T18:41:19.067572+00:00 19994330.292999979109 28999999.972999989986 27870000.022999998182 3949670.019999980927 60367.778704483 2024-02-27T18:41:20.067335+00:00 19994330.292000059038 29000000.044999960810 27870000.035000029951 3952428.925000011921 60367.778716054 2024-02-27T18:41:21.067098+00:00 19994330.289000030607 28999999.980000019073 27869999.934999939054 3950052.078999996185 60367.778727625 2024-02-27T18:41:22.066861+00:00 19994330.288999918848 29000000.004000071436 27870000.052999969572 3944685.023000001907 60367.778739197 2024-02-27T18:41:23.066625+00:00 19994330.294000029564 28999999.977000001818 27869999.940000060946 3948210.944999992847 60367.778750768 2024-02-27T18:41:24.066387+00:00 19994330.291000008583 28999999.964999910444 27869999.968999978155 3950991.973999977112 60367.778762340 2024-02-27T18:41:25.066151+00:00 19994330.289999961853 29000000.071000099182 27870000.070999979973 3948744.069000006188 60367.778773911 2024-02-27T18:41:26.065914+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3949376.961000024807 60367.778785663 2024-02-27T18:41:27.081298+00:00 19994330.289999999106 29000000.029999971390 27870000.036000009626 3953880.060999989975 60367.778797054 2024-02-27T18:41:28.065440+00:00 19994330.289999999106 28999999.975999951363 27869999.978999968618 3949538.967999995220 60367.778808806 2024-02-27T18:41:29.080825+00:00 19994330.291999999434 28999999.988000039011 27870000.022999998182 3953542.961000024807 60367.778820196 2024-02-27T18:41:30.064966+00:00 19994330.291999999434 29000000.022999998182 27869999.994000080973 3945503.986000000965 60367.778831949 2024-02-27T18:41:31.080351+00:00 19994330.289999991655 29000000.000000000000 27870000.026999950409 3947642.053999959957 60367.778843339 2024-02-27T18:41:32.064492+00:00 19994330.290000021458 29000000.001999970526 27869999.975999951363 3948307.014999986161 60367.778855091 2024-02-27T18:41:33.079877+00:00 19994330.288999971002 29000000.011999960989 27870000.019000049680 3950818.937000035774 60367.778866482 2024-02-27T18:41:34.064019+00:00 19994330.289000000805 28999999.984000090510 27869999.962999939919 3949272.093999981880 60367.778878234 2024-02-27T18:41:35.079403+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3949768.847000002861 60367.778889624 2024-02-27T18:41:36.063546+00:00 19994330.288000021130 28999999.993999961764 27870000.021999958903 3949138.127000033855 60367.778901377 2024-02-27T18:41:37.078929+00:00 19994330.297999981791 29000000.000000000000 27869999.980000019073 3951615.898999989033 60367.778912767 2024-02-27T18:41:38.063071+00:00 19994330.293000008911 29000000.003999948502 27870000.004999998957 3949016.050999999046 60367.778924519 2024-02-27T18:41:39.078460+00:00 19994330.287000030279 29000000.002000089735 27869999.985000010580 3946330.005999981891 60367.778935910 2024-02-27T18:41:40.062597+00:00 19994330.290999948978 29000000.017000000924 27870000.026999998838 3954035.005999981891 60367.778947481 2024-02-27T18:41:41.062373+00:00 19994330.287000000477 28999999.989000000060 27870000.002000000328 3949740.994000018109 60367.778959053 2024-02-27T18:41:42.062125+00:00 19994330.290000021458 28999999.984000001103 27869999.947000000626 3947530.921999990940 60367.778970624 2024-02-27T18:41:43.061887+00:00 19994330.291999999434 29000000.017999991775 27870000.021000001580 3946358.087999999989 60367.778982195 2024-02-27T18:41:44.061656+00:00 19994330.295000020415 28999999.969999998808 27870000.042000010610 3946872.947000027169 60367.778993766 2024-02-27T18:41:45.061422+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3948348.053999959957 60367.779005338 2024-02-27T18:41:46.061179+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3950565.902999997139 60367.779016909 2024-02-27T18:41:47.060946+00:00 19994330.292999979109 29000000.014000028372 27869999.984000030905 3948943.112000048161 60367.779028661 2024-02-27T18:41:48.076324+00:00 19994330.287000000477 29000000.022999998182 27870000.081999991089 3945832.995000004768 60367.779040052 2024-02-27T18:41:49.060471+00:00 19994330.291999999434 28999999.986999988556 27869999.983000010252 3946311.048999965191 60367.779051804 2024-02-27T18:41:50.075849+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3946616.942000031006 60367.779063195 2024-02-27T18:41:51.059992+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3945303.894999980927 60367.779074946 2024-02-27T18:41:52.075375+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3947750.086000024807 60367.779086337 2024-02-27T18:41:53.059517+00:00 19994330.292000059038 28999999.971000019461 27869999.982999980450 3949137.082999945153 60367.779098089 2024-02-27T18:41:54.074903+00:00 19994330.292999979109 29000000.008999999613 27869999.984000030905 3945417.946000040043 60367.779109480 2024-02-27T18:41:55.059043+00:00 19994330.289999961853 29000000.044999960810 27870000.037000000477 3945941.979999959003 60367.779121232 2024-02-27T18:41:56.074428+00:00 19994330.290000081062 28999999.962000008672 27870000.047999981791 3948602.000000000000 60367.779132622 2024-02-27T18:41:57.058570+00:00 19994330.288999918848 28999999.982999980450 27869999.943000018597 3948963.010000050068 60367.779144375 2024-02-27T18:41:58.073954+00:00 19994330.289000030607 29000000.014000058174 27869999.995999988168 3949934.966999948025 60367.779155765 2024-02-27T18:41:59.058096+00:00 19994330.291000008583 28999999.983999971300 27869999.946000039577 3945686.021000028122 60367.779167517 2024-02-27T18:42:00.073480+00:00 19994330.292999979109 29000000.008000019938 27870000.039999961853 3947277.093999981880 60367.779178908 2024-02-27T18:42:01.057622+00:00 19994330.291000008583 29000000.041999939829 27870000.055999990553 3949571.796999990940 60367.779190660 2024-02-27T18:42:02.073007+00:00 19994330.292999979109 28999999.953000068665 27869999.930999990553 3947889.093000053894 60367.779202051 2024-02-27T18:42:03.057148+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3952295.088999987114 60367.779213802 2024-02-27T18:42:04.072533+00:00 19994330.289000030607 29000000.052000049502 27870000.029999971390 3947048.953000009060 60367.779225193 2024-02-27T18:42:05.056677+00:00 19994330.291999939829 28999999.974999900907 27870000.021000031382 3950986.006999969017 60367.779236945 2024-02-27T18:42:06.072059+00:00 19994330.287000060081 28999999.942000031471 27869999.947000030428 3948090.008000016212 60367.779248335 2024-02-27T18:42:07.056201+00:00 19994330.289999961853 28999999.981999989599 27869999.984999898821 3951636.927999972831 60367.779260088 2024-02-27T18:42:08.071585+00:00 19994330.292000059038 29000000.047000050545 27870000.059000018984 3951480.001000047196 60367.779271659 2024-02-27T18:42:09.071348+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3946431.986000000965 60367.779283230 2024-02-27T18:42:10.071111+00:00 19994330.291999939829 28999999.986999988556 27869999.976000070572 3951127.086999952793 60367.779294802 2024-02-27T18:42:11.070875+00:00 19994330.287999991328 29000000.023999929428 27870000.000999931246 3941986.971000016201 60367.779306373 2024-02-27T18:42:12.070638+00:00 19994330.290000081062 29000000.019000049680 27869999.990000009537 3950385.962000011932 60367.779317944 2024-02-27T18:42:13.070401+00:00 19994330.289999961853 28999999.952000018209 27870000.027000069618 3946857.002999960911 60367.779329516 2024-02-27T18:42:14.070164+00:00 19994330.289000030607 29000000.006999969482 27869999.987999919802 3949381.054000020027 60367.779341087 2024-02-27T18:42:15.069927+00:00 19994330.291999939829 29000000.041000008583 27870000.031000021845 3947219.949000000954 60367.779352658 2024-02-27T18:42:16.069690+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3944808.118000030983 60367.779364230 2024-02-27T18:42:17.069453+00:00 19994330.294999960810 28999999.962000001222 27869999.940000060946 3953772.879999995232 60367.779375801 2024-02-27T18:42:18.069216+00:00 19994330.287999991328 29000000.015000011772 27869999.980999950320 3948170.113999962807 60367.779387373 2024-02-27T18:42:19.068979+00:00 19994330.292999979109 29000000.008000001311 27870000.030000001192 3948170.914000033867 60367.779398944 2024-02-27T18:42:20.068742+00:00 19994330.289000000805 29000000.025999989361 27870000.048999998719 3949913.973999977112 60367.779410515 2024-02-27T18:42:21.068507+00:00 19994330.287999998778 28999999.981000009924 27869999.940999999642 3946254.932000041008 60367.779422087 2024-02-27T18:42:22.068269+00:00 19994330.293999999762 29000000.006999999285 27870000.026999998838 3951144.066999911796 60367.779433658 2024-02-27T18:42:23.068031+00:00 19994330.291000001132 28999999.968999978155 27869999.950999990106 3947546.987000108231 60367.779445229 2024-02-27T18:42:24.067794+00:00 19994330.289000000805 29000000.024000018835 27870000.049000021070 3949970.007999897003 60367.779456800 2024-02-27T18:42:25.067558+00:00 19994330.291999999434 29000000.007999990135 27869999.988999988884 3953183.032999991905 60367.779468372 2024-02-27T18:42:26.067321+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3944927.925000071991 60367.779479943 2024-02-27T18:42:27.067084+00:00 19994330.292000029236 29000000.002000030130 27869999.970999989659 3948008.090000032913 60367.779491334 2024-02-27T18:42:28.051226+00:00 19994330.285999979824 29000000.008999940008 27869999.999000009149 3951644.005999923218 60367.779503086 2024-02-27T18:42:29.066611+00:00 19994330.293999999762 28999999.949000000954 27870000.032999988645 3946536.939000010025 60367.779514657 2024-02-27T18:42:30.066373+00:00 19994330.288000021130 29000000.024000048637 27869999.971999999136 3943690.045000075828 60367.779526229 2024-02-27T18:42:31.066136+00:00 19994330.290999978781 29000000.004999998957 27869999.988000039011 3944718.989999889862 60367.779537800 2024-02-27T18:42:32.065901+00:00 19994330.293000008911 28999999.987999979407 27870000.014999989420 3952292.955000042915 60367.779549371 2024-02-27T18:42:33.065663+00:00 19994330.295000020415 29000000.037000000477 27870000.039999961853 3949564.019000052940 60367.779560942 2024-02-27T18:42:34.065426+00:00 19994330.285999950022 28999999.970000028610 27869999.962999999523 3945392.026999949943 60367.779572514 2024-02-27T18:42:35.065189+00:00 19994330.295000020415 28999999.996999979019 27869999.976000010967 3946735.049000024796 60367.779584085 2024-02-27T18:42:36.064952+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3950799.929999948014 60367.779595656 2024-02-27T18:42:37.064715+00:00 19994330.292999979109 29000000.041000008583 27870000.025999959558 3945774.045000075828 60367.779607228 2024-02-27T18:42:38.064478+00:00 19994330.289000030607 28999999.977999929339 27870000.013000011444 3946845.969999908935 60367.779618799 2024-02-27T18:42:39.064242+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3950982.995000004768 60367.779630370 2024-02-27T18:42:40.064006+00:00 19994330.294000029564 28999999.973000049591 27870000.044000029564 3947859.016000031959 60367.779641942 2024-02-27T18:42:41.063767+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3944808.950000048149 60367.779653513 2024-02-27T18:42:42.063531+00:00 19994330.291000008583 29000000.044999960810 27870000.054000020027 3952794.003000020981 60367.779665085 2024-02-27T18:42:43.063293+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3950697.064999938011 60367.779676656 2024-02-27T18:42:44.063057+00:00 19994330.288999971002 28999999.984000090510 27869999.994000080973 3946767.968000053894 60367.779688227 2024-02-27T18:42:45.062819+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3946504.987999916077 60367.779699799 2024-02-27T18:42:46.062583+00:00 19994330.291999939829 29000000.005999919027 27870000.014999989420 3942863.022000073921 60367.779711370 2024-02-27T18:42:47.062346+00:00 19994330.292000059038 28999999.990000009537 27870000.021999958903 3946946.981999992859 60367.779722941 2024-02-27T18:42:48.062115+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3944935.960999966133 60367.779734693 2024-02-27T18:42:49.077507+00:00 19994330.292999979109 28999999.983000040054 27870000.013000011444 3946734.054999948014 60367.779746084 2024-02-27T18:42:50.061638+00:00 19994330.292999979109 29000000.036000009626 27870000.018999930471 3945380.947000027169 60367.779757836 2024-02-27T18:42:51.077019+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3942941.037999988068 60367.779769226 2024-02-27T18:42:52.061164+00:00 19994330.284999970347 28999999.993000030518 27869999.963000059128 3945248.042000054847 60367.779780978 2024-02-27T18:42:53.076549+00:00 19994330.292000059038 29000000.001999970526 27870000.010999921709 3950875.970000029076 60367.779792369 2024-02-27T18:42:54.060691+00:00 19994330.289999961853 28999999.993999999017 27870000.020000100136 3945430.959999918938 60367.779804121 2024-02-27T18:42:55.076072+00:00 19994330.291000008583 28999999.998999990523 27870000.007999900728 3943296.957000017166 60367.779815512 2024-02-27T18:42:56.060215+00:00 19994330.292999979109 29000000.008000001311 27869999.975000020117 3945060.093999981880 60367.779827264 2024-02-27T18:42:57.075599+00:00 19994330.292999979109 29000000.019999999553 27870000.026000000536 3943732.943000078201 60367.779838654 2024-02-27T18:42:58.059740+00:00 19994330.287000060081 28999999.997999999672 27869999.980999998748 3948302.998999952804 60367.779850407 2024-02-27T18:42:59.075125+00:00 19994330.289000030607 28999999.982000019401 27870000.010999999940 3948171.060999989975 60367.779861797 2024-02-27T18:43:00.059266+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3948638.988999962807 60367.779873549 2024-02-27T18:43:01.074650+00:00 19994330.289999961853 28999999.973999980837 27869999.911999989301 3948103.942000031006 60367.779884940 2024-02-27T18:43:02.058792+00:00 19994330.292999979109 29000000.020000040531 27870000.041000008583 3947007.093000053894 60367.779896692 2024-02-27T18:43:03.074177+00:00 19994330.292000059038 29000000.033999979496 27870000.050000008196 3948696.975999950897 60367.779908082 2024-02-27T18:43:04.058319+00:00 19994330.290999889374 28999999.990000009537 27869999.981999989599 3942633.904999970924 60367.779919835 2024-02-27T18:43:05.073703+00:00 19994330.290000081062 28999999.972999989986 27869999.981999989599 3950107.090000032913 60367.779931225 2024-02-27T18:43:06.057845+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3947510.027000070084 60367.779942977 2024-02-27T18:43:07.073229+00:00 19994330.292999979109 29000000.017000019550 27870000.056999981403 3948751.956999897957 60367.779954368 2024-02-27T18:43:08.057371+00:00 19994330.286000009626 28999999.976000010967 27869999.942000031471 3947521.958000063896 60367.779966120 2024-02-27T18:43:09.072755+00:00 19994330.292000059038 29000000.018000010401 27870000.046999990940 3949584.141000031959 60367.779977691 2024-02-27T18:43:10.072518+00:00 19994330.291999939829 28999999.983999971300 27869999.967000011355 3950743.914999961853 60367.779989263 2024-02-27T18:43:11.072281+00:00 19994330.292000059038 28999999.988000039011 27870000.035000029951 3947082.018000007141 60367.780000834 2024-02-27T18:43:12.072044+00:00 19994330.288999918848 29000000.011999960989 27869999.978999968618 3950996.893000007141 60367.780012405 2024-02-27T18:43:13.071808+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3947116.003000020981 60367.780023977 2024-02-27T18:43:14.071572+00:00 19994330.291000001132 28999999.990000009537 27869999.954999979585 3946821.132999897003 60367.780035548 2024-02-27T18:43:15.071334+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3947729.888000010978 60367.780047119 2024-02-27T18:43:16.071097+00:00 19994330.289999999106 28999999.998000029474 27869999.982999980450 3949719.105000019073 60367.780058690 2024-02-27T18:43:17.070860+00:00 19994330.290999989957 29000000.019000049680 27869999.995000001043 3951624.055999993812 60367.780070262 2024-02-27T18:43:18.070623+00:00 19994330.293000008911 28999999.990999940783 27870000.029999971390 3951571.894000052940 60367.780081652 2024-02-27T18:43:19.054765+00:00 19994330.286999989301 28999999.993000030518 27870000.021000031382 3949179.970999956131 60367.780093404 2024-02-27T18:43:20.070150+00:00 19994330.296000000089 29000000.009999990463 27869999.950000051409 3951853.932000041008 60367.780104795 2024-02-27T18:43:21.054292+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3945304.047999978065 60367.780116547 2024-02-27T18:43:22.069676+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3948322.108000040054 60367.780127938 2024-02-27T18:43:23.053818+00:00 19994330.286000009626 28999999.967999938875 27869999.973999980837 3944677.929999948014 60367.780139690 2024-02-27T18:43:24.069202+00:00 19994330.294999990612 29000000.009000059217 27870000.014999989420 3947119.014000058174 60367.780151080 2024-02-27T18:43:25.053344+00:00 19994330.290000021458 29000000.021999958903 27870000.046000000089 3951207.060999989975 60367.780162833 2024-02-27T18:43:26.068728+00:00 19994330.288999971002 28999999.953000068665 27869999.925999999046 3951026.942999958992 60367.780174223 2024-02-27T18:43:27.052870+00:00 19994330.296000000089 29000000.046999931335 27870000.034000039101 3946016.899999976158 60367.780185975 2024-02-27T18:43:28.068254+00:00 19994330.291000008583 28999999.986000061035 27869999.972999930382 3949738.047999978065 60367.780197366 2024-02-27T18:43:29.052396+00:00 19994330.287999991328 28999999.962999939919 27869999.970000028610 3946080.006000041962 60367.780209118 2024-02-27T18:43:30.067780+00:00 19994330.289000030607 29000000.052999969572 27870000.044999960810 3949913.014999986161 60367.780220689 2024-02-27T18:43:31.067543+00:00 19994330.288999971002 28999999.993999999017 27870000.044000029564 3950160.968999981880 60367.780232260 2024-02-27T18:43:32.067307+00:00 19994330.292999979109 28999999.989000000060 27869999.971999999136 3949773.032999991905 60367.780243832 2024-02-27T18:43:33.067070+00:00 19994330.289000030607 29000000.019000008702 27869999.986999988556 3949451.992000102997 60367.780255403 2024-02-27T18:43:34.066834+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3947616.078999996185 60367.780266975 2024-02-27T18:43:35.066596+00:00 19994330.291999999434 28999999.984999999404 27869999.976000070572 3950851.929999948014 60367.780278546 2024-02-27T18:43:36.066359+00:00 19994330.291999999434 29000000.030999988317 27870000.070999998599 3948765.001000047196 60367.780290117 2024-02-27T18:43:37.066122+00:00 19994330.287000000477 28999999.984000001103 27869999.945999991149 3946078.025999904145 60367.780301688 2024-02-27T18:43:38.065885+00:00 19994330.291000008583 28999999.997999999672 27870000.028000008315 3949659.964000105858 60367.780313260 2024-02-27T18:43:39.065648+00:00 19994330.292999979109 29000000.001000020653 27869999.994999989867 3948454.053999900818 60367.780324831 2024-02-27T18:43:40.065412+00:00 19994330.288000050932 28999999.987999979407 27869999.954999998212 3953752.045000075828 60367.780336402 2024-02-27T18:43:41.065175+00:00 19994330.288999918848 29000000.032000008970 27870000.039999991655 3949965.921000003815 60367.780347974 2024-02-27T18:43:42.064938+00:00 19994330.295000080019 28999999.976000010967 27869999.959000021219 3946958.995000004768 60367.780359545 2024-02-27T18:43:43.064701+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3945066.957000017166 60367.780371116 2024-02-27T18:43:44.064464+00:00 19994330.292999979109 29000000.037000000477 27870000.023999989033 3952926.121999979019 60367.780382688 2024-02-27T18:43:45.064227+00:00 19994330.292999979109 28999999.963999990374 27869999.967999991030 3949486.949000000954 60367.780394259 2024-02-27T18:43:46.063990+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3944115.060999989975 60367.780405831 2024-02-27T18:43:47.063753+00:00 19994330.288999918848 29000000.018999990076 27870000.008999999613 3949511.046999930870 60367.780417402 2024-02-27T18:43:48.063517+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3949681.799000024796 60367.780428973 2024-02-27T18:43:49.063279+00:00 19994330.294000029564 29000000.012000080198 27869999.995999988168 3951164.106000065804 60367.780440545 2024-02-27T18:43:50.063043+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3947389.049999951851 60367.780452116 2024-02-27T18:43:51.062806+00:00 19994330.292999979109 29000000.058999899775 27870000.008999999613 3950756.881000041962 60367.780463868 2024-02-27T18:43:52.078190+00:00 19994330.286999940872 28999999.965000029653 27870000.035000029951 3949746.990999937057 60367.780475258 2024-02-27T18:43:53.062332+00:00 19994330.291000008583 28999999.965000029653 27869999.961999949068 3949242.073000072967 60367.780487011 2024-02-27T18:43:54.077721+00:00 19994330.289000030607 29000000.011000040919 27869999.966000080109 3952070.998999952804 60367.780498401 2024-02-27T18:43:55.061858+00:00 19994330.291999939829 28999999.982999920845 27869999.967999938875 3954014.983999968041 60367.780510154 2024-02-27T18:43:56.077253+00:00 19994330.289000030607 29000000.037999991328 27870000.057000041008 3955916.029000043869 60367.780521544 2024-02-27T18:43:57.061386+00:00 19994330.292000059038 28999999.994000080973 27870000.006999969482 3951179.954999924172 60367.780533296 2024-02-27T18:43:58.076774+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3954097.027000070084 60367.780544687 2024-02-27T18:43:59.060911+00:00 19994330.294999960810 28999999.990999940783 27870000.031999949366 3955657.001999973785 60367.780556438 2024-02-27T18:44:00.076295+00:00 19994330.287999991328 29000000.001000050455 27869999.984000090510 3951642.927999972831 60367.780567829 2024-02-27T18:44:01.060445+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3949273.104000092018 60367.780579581 2024-02-27T18:44:02.075821+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3947015.952999948990 60367.780590972 2024-02-27T18:44:03.059966+00:00 19994330.291999939829 29000000.021000031382 27870000.032000061125 3955838.014000058174 60367.780602724 2024-02-27T18:44:04.075347+00:00 19994330.290000081062 28999999.945000048727 27869999.987999919802 3950601.013999938965 60367.780614114 2024-02-27T18:44:05.059489+00:00 19994330.291999939829 29000000.026999950409 27869999.956000089645 3951628.960999966133 60367.780625867 2024-02-27T18:44:06.074873+00:00 19994330.291000008583 29000000.029000040144 27870000.059999939054 3949214.021000028122 60367.780637257 2024-02-27T18:44:07.059015+00:00 19994330.292999979109 28999999.985999941826 27869999.963000059128 3946443.996999979019 60367.780649009 2024-02-27T18:44:08.074400+00:00 19994330.291000001132 29000000.011999998242 27870000.002999901772 3950948.052999972831 60367.780660400 2024-02-27T18:44:09.058541+00:00 19994330.286000009626 29000000.008000008762 27870000.058000091463 3950282.977000116836 60367.780672152 2024-02-27T18:44:10.073926+00:00 19994330.291999999434 28999999.988999988884 27869999.998999949545 3945784.989999889862 60367.780683543 2024-02-27T18:44:11.058067+00:00 19994330.287000000477 28999999.978000000119 27869999.970000028610 3944940.965000032913 60367.780695114 2024-02-27T18:44:12.057830+00:00 19994330.293999999762 29000000.007000010461 27869999.983999971300 3951270.934000014793 60367.780706685 2024-02-27T18:44:13.057593+00:00 19994330.293000001460 28999999.991999980062 27870000.006000038236 3953490.003000020981 60367.780718257 2024-02-27T18:44:14.057357+00:00 19994330.290000010282 29000000.015000019222 27869999.995000001043 3953791.970999956131 60367.780730009 2024-02-27T18:44:15.072741+00:00 19994330.291999999434 29000000.015999969095 27869999.973999999464 3949551.085000038147 60367.780741399 2024-02-27T18:44:16.056883+00:00 19994330.289999991655 28999999.988000039011 27870000.048999998719 3950301.978000044823 60367.780753152 2024-02-27T18:44:17.072267+00:00 19994330.289999991655 28999999.986999988556 27869999.934000000358 3953531.952999948990 60367.780764542 2024-02-27T18:44:18.056409+00:00 19994330.288000021130 29000000.002999961376 27870000.017000000924 3952014.110000013839 60367.780776294 2024-02-27T18:44:19.071793+00:00 19994330.289999991655 28999999.984000030905 27870000.002999991179 3946056.985000013839 60367.780787684 2024-02-27T18:44:20.055935+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3948269.047999978065 60367.780799436 2024-02-27T18:44:21.071320+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3949193.901999949943 60367.780810827 2024-02-27T18:44:22.055462+00:00 19994330.294000029564 28999999.981000009924 27869999.971999999136 3950740.951000093948 60367.780822579 2024-02-27T18:44:23.070846+00:00 19994330.289999961853 29000000.041999999434 27870000.015999998897 3949660.105999947060 60367.780833970 2024-02-27T18:44:24.054988+00:00 19994330.290000021458 28999999.962000008672 27869999.935999989510 3946084.950000048149 60367.780845722 2024-02-27T18:44:25.070372+00:00 19994330.290000021458 29000000.004999998957 27870000.059000018984 3948626.051999927033 60367.780857112 2024-02-27T18:44:26.054515+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3947966.018000007141 60367.780868865 2024-02-27T18:44:27.069900+00:00 19994330.290999948978 29000000.013999938965 27870000.014999989420 3950561.963000059128 60367.780880255 2024-02-27T18:44:28.054040+00:00 19994330.293000038713 29000000.013000011444 27870000.041000008583 3948949.034999967087 60367.780892007 2024-02-27T18:44:29.069425+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3949386.988999962807 60367.780903398 2024-02-27T18:44:30.053566+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3948726.942000031006 60367.780915150 2024-02-27T18:44:31.068951+00:00 19994330.294000029564 29000000.004000071436 27869999.942999958992 3950291.067000031006 60367.780926540 2024-02-27T18:44:32.053093+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3946853.858999968041 60367.780938292 2024-02-27T18:44:33.068477+00:00 19994330.290000021458 29000000.008999940008 27870000.010999981314 3949689.796000003815 60367.780949683 2024-02-27T18:44:34.052619+00:00 19994330.291999939829 29000000.009000059217 27869999.965000029653 3947586.317000031006 60367.780961435 2024-02-27T18:44:35.068004+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3950341.129999999888 60367.780973007 2024-02-27T18:44:36.067767+00:00 19994330.296000000089 28999999.998999949545 27870000.047000050545 3949361.902999999933 60367.780984578 2024-02-27T18:44:37.067529+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3947222.003000000026 60367.780996149 2024-02-27T18:44:38.067293+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3948416.937999999151 60367.781007721 2024-02-27T18:44:39.067055+00:00 19994330.287000060081 28999999.986999988556 27869999.959999918938 3950753.061999998987 60367.781019292 2024-02-27T18:44:40.066819+00:00 19994330.286999940872 28999999.991000059992 27870000.009000059217 3947553.035000000149 60367.781030863 2024-02-27T18:44:41.066582+00:00 19994330.294000029564 28999999.992999911308 27869999.998999949545 3948570.792000003159 60367.781042434 2024-02-27T18:44:42.066345+00:00 19994330.286999940872 29000000.000000000000 27869999.981000069529 3942831.178999998141 60367.781054006 2024-02-27T18:44:43.066108+00:00 19994330.292999979109 29000000.030000090599 27870000.062999960035 3949683.009000002872 60367.781065577 2024-02-27T18:44:44.065871+00:00 19994330.290000081062 28999999.998999949545 27869999.967000011355 3945486.921999997925 60367.781077148 2024-02-27T18:44:45.065634+00:00 19994330.291000008583 28999999.986999999732 27870000.008000019938 3950334.045999995898 60367.781088720 2024-02-27T18:44:46.065397+00:00 19994330.292999979109 29000000.028999999166 27869999.955999970436 3947604.888000003994 60367.781100291 2024-02-27T18:44:47.065161+00:00 19994330.289000030607 28999999.983000010252 27870000.008000019938 3951030.107999994885 60367.781111863 2024-02-27T18:44:48.064923+00:00 19994330.289999961853 28999999.975999999791 27869999.955999970436 3951209.007000007201 60367.781123434 2024-02-27T18:44:49.064686+00:00 19994330.292999979109 29000000.016999989748 27870000.041000008583 3949632.965999998152 60367.781135005 2024-02-27T18:44:50.064450+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3953379.090999998152 60367.781146577 2024-02-27T18:44:51.064212+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3949975.847999996971 60367.781158148 2024-02-27T18:44:52.063976+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3952629.071000009775 60367.781169719 2024-02-27T18:44:53.063739+00:00 19994330.294000029564 29000000.039000030607 27870000.057000000030 3952921.990999997128 60367.781181291 2024-02-27T18:44:54.063502+00:00 19994330.286000009626 28999999.949999991804 27869999.989000011235 3947208.939999998081 60367.781192862 2024-02-27T18:44:55.063265+00:00 19994330.292999979109 29000000.018999990076 27869999.993999991566 3948364.024000003934 60367.781204433 2024-02-27T18:44:56.063028+00:00 19994330.287999991328 29000000.015999969095 27870000.021000009030 3947124.991999999154 60367.781216186 2024-02-27T18:44:57.078412+00:00 19994330.291000008583 28999999.997000038624 27869999.998999979347 3951199.104999988806 60367.781227576 2024-02-27T18:44:58.062554+00:00 19994330.291999939829 28999999.993999961764 27869999.953999999911 3943730.908000006806 60367.781239328 2024-02-27T18:44:59.077949+00:00 19994330.290000081062 28999999.996000051498 27870000.020000010729 3949008.003000006080 60367.781250719 2024-02-27T18:45:00.062081+00:00 19994330.292999979109 29000000.012999951839 27870000.074000000954 3948866.053999990225 60367.781262471 2024-02-27T18:45:01.077476+00:00 19994330.288999918848 28999999.996000051498 27869999.941000010818 3947286.027000010014 60367.781273861 2024-02-27T18:45:02.061607+00:00 19994330.291999999434 28999999.971999999136 27869999.964000020176 3947920.941000000108 60367.781285613 2024-02-27T18:45:03.076993+00:00 19994330.289999999106 29000000.018000010401 27870000.033999979496 3944767.005999996793 60367.781297004 2024-02-27T18:45:04.061138+00:00 19994330.291000001132 29000000.008999940008 27870000.011999960989 3943156.033999993932 60367.781308756 2024-02-27T18:45:05.076518+00:00 19994330.285000000149 28999999.983000040054 27869999.955000039190 3943481.031000003219 60367.781320146 2024-02-27T18:45:06.060659+00:00 19994330.293000001460 29000000.008999940008 27870000.028000000864 3945699.916999996174 60367.781331718 2024-02-27T18:45:07.060423+00:00 19994330.292000010610 28999999.994000080973 27869999.993999961764 3939432.060000001919 60367.781343289 2024-02-27T18:45:08.060186+00:00 19994330.291000008583 29000000.010999921709 27870000.032000008970 3950296.967999995220 60367.781354860 2024-02-27T18:45:09.059955+00:00 19994330.291999999434 28999999.977000001818 27869999.951000031084 3948442.030000001192 60367.781366432 2024-02-27T18:45:10.059712+00:00 19994330.292999979109 29000000.030000090599 27870000.022000011057 3948720.921000003815 60367.781378003 2024-02-27T18:45:11.059475+00:00 19994330.288000021130 28999999.995000001043 27869999.990999940783 3947770.189999998081 60367.781389575 2024-02-27T18:45:12.059238+00:00 19994330.291999999434 29000000.030999898911 27870000.042999979109 3943849.828000009060 60367.781401146 2024-02-27T18:45:13.059001+00:00 19994330.289999991655 28999999.951000090688 27869999.997000098228 3947149.072999984026 60367.781412717 2024-02-27T18:45:14.058764+00:00 19994330.285999979824 29000000.035999890417 27870000.011999960989 3945813.909000008833 60367.781424289 2024-02-27T18:45:15.058527+00:00 19994330.294000029564 28999999.953000068665 27869999.937999960035 3943193.990999997128 60367.781435860 2024-02-27T18:45:16.058291+00:00 19994330.288999971002 29000000.028000000864 27870000.040000081062 3944949.131000012159 60367.781447431 2024-02-27T18:45:17.058054+00:00 19994330.295000020415 28999999.970999959856 27869999.988999959081 3946494.838999987114 60367.781459183 2024-02-27T18:45:18.073438+00:00 19994330.290000021458 29000000.013000011444 27869999.962000008672 3951172.096000016201 60367.781470574 2024-02-27T18:45:19.057579+00:00 19994330.290999948978 29000000.008000019938 27870000.010999921709 3949969.009000002872 60367.781482326 2024-02-27T18:45:20.072964+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3945698.029999970924 60367.781493716 2024-02-27T18:45:21.057106+00:00 19994330.285000029951 29000000.004000071436 27870000.011000040919 3946002.951000005007 60367.781505469 2024-02-27T18:45:22.072490+00:00 19994330.292999979109 29000000.010999999940 27869999.968000050634 3948227.017000020016 60367.781516859 2024-02-27T18:45:23.056632+00:00 19994330.289000030607 29000000.018999990076 27870000.013999938965 3951298.961999983061 60367.781528611 2024-02-27T18:45:24.072017+00:00 19994330.294999960810 28999999.984999999404 27869999.970000028610 3948268.062999994028 60367.781540002 2024-02-27T18:45:25.056158+00:00 19994330.288000050932 29000000.011000011116 27870000.016000028700 3949312.905000001192 60367.781551754 2024-02-27T18:45:26.071543+00:00 19994330.291999999434 28999999.977000009269 27870000.016999959946 3950246.155000001192 60367.781563145 2024-02-27T18:45:27.055684+00:00 19994330.287999991328 28999999.998999979347 27869999.973999980837 3944415.865000010002 60367.781574897 2024-02-27T18:45:28.071069+00:00 19994330.289999961853 29000000.013999998569 27870000.047000050545 3951571.037999988068 60367.781586287 2024-02-27T18:45:29.055210+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3950391.966000020970 60367.781598039 2024-02-27T18:45:30.070597+00:00 19994330.287000060081 28999999.975999981165 27869999.971000079066 3950266.033999979030 60367.781609430 2024-02-27T18:45:31.054737+00:00 19994330.296000000089 29000000.025000039488 27870000.000000000000 3950063.979000002146 60367.781621182 2024-02-27T18:45:32.070121+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3945391.955000013113 60367.781632572 2024-02-27T18:45:33.054263+00:00 19994330.292999979109 29000000.010999981314 27870000.022999990731 3951056.064000010025 60367.781644325 2024-02-27T18:45:34.069647+00:00 19994330.286999940872 28999999.986000001431 27870000.025000009686 3950455.990999997128 60367.781655715 2024-02-27T18:45:35.053789+00:00 19994330.289000030607 28999999.984000030905 27869999.972999989986 3946977.930999993812 60367.781667467 2024-02-27T18:45:36.069174+00:00 19994330.289999961853 29000000.026999950409 27870000.020000010729 3946179.058999984991 60367.781678858 2024-02-27T18:45:37.053315+00:00 19994330.292999979109 28999999.998000029474 27869999.965999990702 3947146.985000013839 60367.781690610 2024-02-27T18:45:38.068700+00:00 19994330.287999991328 29000000.009999990463 27870000.067000001669 3947659.039000004996 60367.781702181 2024-02-27T18:45:39.068463+00:00 19994330.294000029564 28999999.977999988943 27869999.964999999851 3947001.011000006925 60367.781713753 2024-02-27T18:45:40.068227+00:00 19994330.289000030607 29000000.027000069618 27869999.960000008345 3947972.944999992847 60367.781725324 2024-02-27T18:45:41.067989+00:00 19994330.294000029564 28999999.979999899864 27870000.046999990940 3945692.931999980938 60367.781736895 2024-02-27T18:45:42.067752+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3949465.097999989986 60367.781748467 2024-02-27T18:45:43.067515+00:00 19994330.289000030607 28999999.996000051498 27870000.010999981314 3947824.976000010967 60367.781760038 2024-02-27T18:45:44.067279+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3944778.990999997128 60367.781771610 2024-02-27T18:45:45.067041+00:00 19994330.289000030607 29000000.029999971390 27869999.947000030428 3948597.035000026226 60367.781783181 2024-02-27T18:45:46.066805+00:00 19994330.294999960810 29000000.000000000000 27870000.022000011057 3944662.991999983788 60367.781794752 2024-02-27T18:45:47.066568+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3944069.958999990951 60367.781806323 2024-02-27T18:45:48.066331+00:00 19994330.292000059038 28999999.973999980837 27869999.991000000387 3944717.087999999989 60367.781817894 2024-02-27T18:45:49.066094+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3948366.943000019062 60367.781829466 2024-02-27T18:45:50.065857+00:00 19994330.287999991328 28999999.977000001818 27869999.981999929994 3952161.020999968052 60367.781841037 2024-02-27T18:45:51.065620+00:00 19994330.289999961853 29000000.026000019163 27870000.042000059038 3951787.997000039089 60367.781852609 2024-02-27T18:45:52.065383+00:00 19994330.292000059038 28999999.963000059128 27869999.914999961853 3949749.015999972820 60367.781864180 2024-02-27T18:45:53.065146+00:00 19994330.284999970347 29000000.037999991328 27870000.083999991417 3942838.036000012886 60367.781875751 2024-02-27T18:45:54.064909+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3946053.055000007153 60367.781887323 2024-02-27T18:45:55.064673+00:00 19994330.296000000089 28999999.993999961764 27870000.026000019163 3946106.916999996174 60367.781898894 2024-02-27T18:45:56.064435+00:00 19994330.291999999434 28999999.990999940783 27869999.942999958992 3949450.102999985218 60367.781910465 2024-02-27T18:45:57.064199+00:00 19994330.289999999106 29000000.032000061125 27870000.059000018984 3944058.824999988079 60367.781921856 2024-02-27T18:45:58.048341+00:00 19994330.289999999106 29000000.013000011444 27869999.960000038147 3942027.061000049114 60367.781933608 2024-02-27T18:45:59.063725+00:00 19994330.289999991655 28999999.991999998689 27870000.013000011444 3946357.936999977101 60367.781944999 2024-02-27T18:46:00.047866+00:00 19994330.291000008583 28999999.943999998271 27869999.955000039190 3942229.037000000011 60367.781956750 2024-02-27T18:46:01.063251+00:00 19994330.287000000477 29000000.035000000149 27870000.040999889374 3949916.021000028122 60367.781968322 2024-02-27T18:46:02.063014+00:00 19994330.293999999762 28999999.997000008821 27869999.980000019073 3942237.016999959946 60367.781979893 2024-02-27T18:46:03.062778+00:00 19994330.289000000805 29000000.003000009805 27869999.979000091553 3945499.926999986172 60367.781991465 2024-02-27T18:46:04.062542+00:00 19994330.293999999762 29000000.019999980927 27870000.048999909312 3946340.057000041008 60367.782003036 2024-02-27T18:46:05.062303+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3948607.923999965191 60367.782014607 2024-02-27T18:46:06.062068+00:00 19994330.288999971002 29000000.006000008434 27870000.022000070661 3945596.068000019062 60367.782026179 2024-02-27T18:46:07.061829+00:00 19994330.290000021458 28999999.997999969870 27869999.998000029474 3952023.976000010967 60367.782037750 2024-02-27T18:46:08.061597+00:00 19994330.288999971002 28999999.994000021368 27869999.995000001043 3946023.043999969959 60367.782049322 2024-02-27T18:46:09.061361+00:00 19994330.294000029564 29000000.000999990851 27870000.015999909490 3946077.913000047207 60367.782060893 2024-02-27T18:46:10.061124+00:00 19994330.289999961853 28999999.985000010580 27869999.965999998152 3946909.134999989998 60367.782072464 2024-02-27T18:46:11.060885+00:00 19994330.290000021458 29000000.026000019163 27870000.060000009835 3956308.960999966133 60367.782084035 2024-02-27T18:46:12.060648+00:00 19994330.291000008583 28999999.981000009924 27869999.991999998689 3945120.953999996185 60367.782095606 2024-02-27T18:46:13.060412+00:00 19994330.291000008583 29000000.018999990076 27870000.008000001311 3947553.064999998081 60367.782107178 2024-02-27T18:46:14.060172+00:00 19994330.291000008583 28999999.977999988943 27869999.987999990582 3948803.951000034809 60367.782118749 2024-02-27T18:46:15.059945+00:00 19994330.283999979496 29000000.008000019938 27869999.983000010252 3945709.983999968041 60367.782130321 2024-02-27T18:46:16.059698+00:00 19994330.297999981791 29000000.004999998957 27869999.991999980062 3950408.169000030030 60367.782141892 2024-02-27T18:46:17.059461+00:00 19994330.287000000477 28999999.988999959081 27869999.964000020176 3949730.884000002872 60367.782153463 2024-02-27T18:46:18.059224+00:00 19994330.290000021458 29000000.026000019163 27870000.062999989837 3949635.996999979019 60367.782165035 2024-02-27T18:46:19.058987+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3949139.037000000011 60367.782176606 2024-02-27T18:46:20.058750+00:00 19994330.293000038713 29000000.008000019938 27869999.998000029474 3949679.026000022888 60367.782188177 2024-02-27T18:46:21.058513+00:00 19994330.289999961853 28999999.982999920845 27870000.065000001341 3951111.023999989033 60367.782199749 2024-02-27T18:46:22.058277+00:00 19994330.287000060081 29000000.008000019938 27869999.959999978542 3943363.968999981880 60367.782211501 2024-02-27T18:46:23.073660+00:00 19994330.291999939829 28999999.984000090510 27870000.037999991328 3954595.935000001919 60367.782222891 2024-02-27T18:46:24.057803+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3949302.969000041019 60367.782234644 2024-02-27T18:46:25.073187+00:00 19994330.290000081062 29000000.000000000000 27869999.960999969393 3951968.094999969006 60367.782246034 2024-02-27T18:46:26.057329+00:00 19994330.294999960810 28999999.977000001818 27869999.994000021368 3952310.906000018120 60367.782257786 2024-02-27T18:46:27.072713+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3950442.941999971867 60367.782269177 2024-02-27T18:46:28.056855+00:00 19994330.291000008583 29000000.027000069618 27870000.025999959558 3951702.091000020970 60367.782280928 2024-02-27T18:46:29.072239+00:00 19994330.288999918848 29000000.023999929428 27869999.968000050634 3952233.964999973774 60367.782292319 2024-02-27T18:46:30.056381+00:00 19994330.290000081062 28999999.960000038147 27869999.965999960899 3952964.938000022899 60367.782304071 2024-02-27T18:46:31.071766+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3947340.185999989975 60367.782315462 2024-02-27T18:46:32.055907+00:00 19994330.289000030607 28999999.978999968618 27869999.937000039965 3947669.947000027169 60367.782327214 2024-02-27T18:46:33.071292+00:00 19994330.294999960810 29000000.041000008583 27870000.065999981016 3946081.871999979019 60367.782338604 2024-02-27T18:46:34.055433+00:00 19994330.289000030607 29000000.036999940872 27870000.022000070661 3946488.060999989975 60367.782350357 2024-02-27T18:46:35.070818+00:00 19994330.291000008583 28999999.944000009447 27869999.957999940962 3946076.990000010002 60367.782361747 2024-02-27T18:46:36.054960+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3947459.939000010025 60367.782373499 2024-02-27T18:46:37.070344+00:00 19994330.289000030607 28999999.999000001699 27869999.978999968618 3947374.041999996174 60367.782384890 2024-02-27T18:46:38.054485+00:00 19994330.292000059038 28999999.991999998689 27870000.013000011444 3951606.064000010025 60367.782396642 2024-02-27T18:46:39.069870+00:00 19994330.287999991328 29000000.021000009030 27870000.006000038236 3948130.914999961853 60367.782408033 2024-02-27T18:46:40.054012+00:00 19994330.289999961853 28999999.959999978542 27869999.960999969393 3944654.997000039089 60367.782419785 2024-02-27T18:46:41.069396+00:00 19994330.292999979109 28999999.985000010580 27870000.050999999046 3950105.051999986172 60367.782431175 2024-02-27T18:46:42.053538+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3954070.034999967087 60367.782442927 2024-02-27T18:46:43.068922+00:00 19994330.292000059038 29000000.034000009298 27870000.031000021845 3953015.054000020027 60367.782454499 2024-02-27T18:46:44.068686+00:00 19994330.289999961853 29000000.015000019222 27869999.993000030518 3948109.003000020981 60367.782466070 2024-02-27T18:46:45.068448+00:00 19994330.292999979109 28999999.984999950975 27870000.046000000089 3951554.843999981880 60367.782477641 2024-02-27T18:46:46.068212+00:00 19994330.290000081062 29000000.013000011444 27869999.935999989510 3946054.083000003826 60367.782489213 2024-02-27T18:46:47.067975+00:00 19994330.288999918848 28999999.970000028610 27870000.042000059038 3948589.925000011921 60367.782500784 2024-02-27T18:46:48.067738+00:00 19994330.287999991328 29000000.041999999434 27870000.011999960989 3947702.129000008106 60367.782512356 2024-02-27T18:46:49.067501+00:00 19994330.293999999762 28999999.972999989986 27869999.954999998212 3946719.939000010025 60367.782523927 2024-02-27T18:46:50.067265+00:00 19994330.291000001132 29000000.028000000864 27870000.078999999911 3943737.976999938022 60367.782535317 2024-02-27T18:46:51.051406+00:00 19994330.294000010937 29000000.010999981314 27869999.932000000030 3950322.012000083923 60367.782547069 2024-02-27T18:46:52.066790+00:00 19994330.287000000477 28999999.992000039667 27870000.037000019103 3951129.914999961853 60367.782558460 2024-02-27T18:46:53.050934+00:00 19994330.288999989629 28999999.962999999523 27869999.982999980450 3945841.021999955177 60367.782570212 2024-02-27T18:46:54.066317+00:00 19994330.293000008911 29000000.017000019550 27869999.990000009537 3944855.068000078201 60367.782581603 2024-02-27T18:46:55.050459+00:00 19994330.285999979824 29000000.003999948502 27869999.993000000715 3942442.959999918938 60367.782593355 2024-02-27T18:46:56.065843+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3945128.042000054847 60367.782604745 2024-02-27T18:46:57.049985+00:00 19994330.293000008911 29000000.006000038236 27870000.004000011832 3947817.924000024796 60367.782616497 2024-02-27T18:46:58.065369+00:00 19994330.296999990940 29000000.029000040144 27869999.992999970913 3945781.094999908935 60367.782627888 2024-02-27T18:46:59.049511+00:00 19994330.287999991328 28999999.993999961764 27870000.033000048250 3953186.008000016212 60367.782639640 2024-02-27T18:47:00.064896+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3945716.948000072967 60367.782651030 2024-02-27T18:47:01.049037+00:00 19994330.292000029236 29000000.011999960989 27870000.023999989033 3947970.015999913216 60367.782662783 2024-02-27T18:47:02.064421+00:00 19994330.291999999434 28999999.988999959081 27870000.010000050068 3948685.983000040054 60367.782674173 2024-02-27T18:47:03.048563+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3948085.075999975204 60367.782685925 2024-02-27T18:47:04.063947+00:00 19994330.291999999434 29000000.006000038236 27870000.054000020027 3943415.993000030983 60367.782697497 2024-02-27T18:47:05.063711+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3949448.960999966133 60367.782709068 2024-02-27T18:47:06.063474+00:00 19994330.290000021458 28999999.986999988556 27869999.961999949068 3949368.007000089157 60367.782720639 2024-02-27T18:47:07.063238+00:00 19994330.291999999434 29000000.013999938965 27870000.022000070661 3947959.063999890815 60367.782732211 2024-02-27T18:47:08.063000+00:00 19994330.291000008583 29000000.012000080198 27869999.998999949545 3947412.892000079155 60367.782743782 2024-02-27T18:47:09.062763+00:00 19994330.287999991328 28999999.985999941826 27869999.968000050634 3947325.038999915123 60367.782755353 2024-02-27T18:47:10.062526+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3949288.937000035774 60367.782766925 2024-02-27T18:47:11.062289+00:00 19994330.292999979109 29000000.018999930471 27870000.029999971390 3952270.022000073921 60367.782778496 2024-02-27T18:47:12.062053+00:00 19994330.296000000089 29000000.026000019163 27870000.074000000954 3940202.000000000000 60367.782790067 2024-02-27T18:47:13.061815+00:00 19994330.287000000477 28999999.960999999195 27869999.914000030607 3946255.047999978065 60367.782801638 2024-02-27T18:47:14.061579+00:00 19994330.291000008583 29000000.014999989420 27869999.969999909401 3945401.960999966133 60367.782813210 2024-02-27T18:47:15.061342+00:00 19994330.292999979109 29000000.021999999881 27870000.065000060946 3951295.026000022888 60367.782824781 2024-02-27T18:47:16.061105+00:00 19994330.289999961853 28999999.978000000119 27870000.016999959946 3951846.957999945153 60367.782836352 2024-02-27T18:47:17.060872+00:00 19994330.286000009626 28999999.997000008821 27869999.953999999911 3948032.090000032913 60367.782847924 2024-02-27T18:47:18.060632+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3944221.822000027169 60367.782859495 2024-02-27T18:47:19.060403+00:00 19994330.292000059038 28999999.960999999195 27869999.968999978155 3947919.074000000954 60367.782871067 2024-02-27T18:47:20.060157+00:00 19994330.291999939829 29000000.042999979109 27870000.003999948502 3949303.016000031959 60367.782882638 2024-02-27T18:47:21.059920+00:00 19994330.291000008583 28999999.993000030518 27870000.062000039965 3948630.010999917984 60367.782894209 2024-02-27T18:47:22.059685+00:00 19994330.292999979109 29000000.010999981314 27869999.983999971300 3948150.920000075828 60367.782905781 2024-02-27T18:47:23.059446+00:00 19994330.289000030607 28999999.981000009924 27870000.062000039965 3947401.044999957085 60367.782917352 2024-02-27T18:47:24.059210+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3944317.929000020027 60367.782928923 2024-02-27T18:47:25.058973+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3947639.171000003815 60367.782940676 2024-02-27T18:47:26.074358+00:00 19994330.289999961853 29000000.007999960333 27869999.970000028610 3949180.824999928009 60367.782952066 2024-02-27T18:47:27.058499+00:00 19994330.291000008583 28999999.970000028610 27870000.033999990672 3948698.111999989022 60367.782963818 2024-02-27T18:47:28.073883+00:00 19994330.290000081062 29000000.003000020981 27869999.960999999195 3951475.011000037193 60367.782975208 2024-02-27T18:47:29.058026+00:00 19994330.292999979109 29000000.021999958903 27870000.037000000477 3948122.983999968041 60367.782986961 2024-02-27T18:47:30.073410+00:00 19994330.291999939829 28999999.998000029474 27869999.959999989718 3950340.986000061035 60367.782998351 2024-02-27T18:47:31.057551+00:00 19994330.289000030607 28999999.989999949932 27870000.069999989122 3946006.036999940872 60367.783010103 2024-02-27T18:47:32.072935+00:00 19994330.289999961853 29000000.024000048637 27869999.966000020504 3947382.043000102043 60367.783021494 2024-02-27T18:47:33.057077+00:00 19994330.294000029564 28999999.985999941826 27869999.984000001103 3948145.929999948014 60367.783033246 2024-02-27T18:47:34.072462+00:00 19994330.286000009626 29000000.008000019938 27870000.021999981254 3946061.041999936104 60367.783044637 2024-02-27T18:47:35.056604+00:00 19994330.292000059038 29000000.006000038236 27869999.983000010252 3946059.954000114929 60367.783056389 2024-02-27T18:47:36.071988+00:00 19994330.294999960810 28999999.973999980837 27869999.956999991089 3951954.150999904145 60367.783067779 2024-02-27T18:47:37.056130+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3947735.815999985207 60367.783079532 2024-02-27T18:47:38.071514+00:00 19994330.292999979109 29000000.046000000089 27870000.093000050634 3946007.956000090111 60367.783090922 2024-02-27T18:47:39.055656+00:00 19994330.284000039101 28999999.986999988556 27869999.946999970824 3947598.023999928962 60367.783102674 2024-02-27T18:47:40.071040+00:00 19994330.292999979109 29000000.028000000864 27870000.023999989033 3945213.072000027169 60367.783114064 2024-02-27T18:47:41.055182+00:00 19994330.291000008583 28999999.987999919802 27869999.992000039667 3951046.924000024796 60367.783125817 2024-02-27T18:47:42.070567+00:00 19994330.287999991328 28999999.974000100046 27870000.013999998569 3948513.052999972831 60367.783137207 2024-02-27T18:47:43.054708+00:00 19994330.293999999762 29000000.009999990463 27869999.964999970049 3953499.121999979019 60367.783148779 2024-02-27T18:47:44.054472+00:00 19994330.290999989957 28999999.990999940783 27869999.989000018686 3948516.899000049103 60367.783160350 2024-02-27T18:47:45.054235+00:00 19994330.290000010282 29000000.009999990463 27870000.037999991328 3949639.942000031006 60367.783171921 2024-02-27T18:47:46.053999+00:00 19994330.289999991655 29000000.040000081062 27870000.036999940872 3947039.936999917030 60367.783183673 2024-02-27T18:47:47.069382+00:00 19994330.290000010282 28999999.930999990553 27869999.902000069618 3953685.180000067223 60367.783195064 2024-02-27T18:47:48.053524+00:00 19994330.290000010282 29000000.006999969482 27870000.021000031382 3952021.878999948967 60367.783206816 2024-02-27T18:47:49.068909+00:00 19994330.293999999762 29000000.018999930471 27870000.020999908447 3954067.123000026215 60367.783218207 2024-02-27T18:47:50.053050+00:00 19994330.287000000477 29000000.004000000656 27869999.960000038147 3941152.914999961853 60367.783229959 2024-02-27T18:47:51.068435+00:00 19994330.289000000805 28999999.987999990582 27870000.070999979973 3948007.087000011932 60367.783241349 2024-02-27T18:47:52.052576+00:00 19994330.294999990612 29000000.019000008702 27869999.973000049591 3953018.922999978065 60367.783253102 2024-02-27T18:47:53.067962+00:00 19994330.287000000477 28999999.965999990702 27870000.016000028700 3946573.981000065804 60367.783264492 2024-02-27T18:47:54.052102+00:00 19994330.294999990612 29000000.037999998778 27870000.020999908447 3943705.079999924172 60367.783276244 2024-02-27T18:47:55.067487+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3942202.910000085831 60367.783287635 2024-02-27T18:47:56.051629+00:00 19994330.291999999434 29000000.011000011116 27869999.985000010580 3946973.079999924172 60367.783299387 2024-02-27T18:47:57.067013+00:00 19994330.290000021458 29000000.011000011116 27869999.991999980062 3951810.879999995232 60367.783310778 2024-02-27T18:47:58.051155+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3948610.075000048149 60367.783322529 2024-02-27T18:47:59.066539+00:00 19994330.293999969959 28999999.995000001043 27869999.981999989599 3949752.968999981880 60367.783333920 2024-02-27T18:48:00.050681+00:00 19994330.295000020415 28999999.983999971300 27870000.039000030607 3952440.090000032913 60367.783345672 2024-02-27T18:48:01.066065+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3949732.088999987114 60367.783357062 2024-02-27T18:48:02.050207+00:00 19994330.291000008583 29000000.010000050068 27870000.023999929428 3949038.804999948014 60367.783368815 2024-02-27T18:48:03.065592+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3946723.088000059128 60367.783380205 2024-02-27T18:48:04.049733+00:00 19994330.290999948978 29000000.000000000000 27870000.019000049680 3950216.904999970924 60367.783391957 2024-02-27T18:48:05.065119+00:00 19994330.288000050932 28999999.981999989599 27869999.911999940872 3945968.054000020027 60367.783403348 2024-02-27T18:48:06.049259+00:00 19994330.293999969959 29000000.018000010401 27870000.092999998480 3944280.032999991905 60367.783415100 2024-02-27T18:48:07.064644+00:00 19994330.292999979109 29000000.006999969482 27869999.953000001609 3946388.978000044823 60367.783426671 2024-02-27T18:48:08.064407+00:00 19994330.286000069231 28999999.981000069529 27870000.002000000328 3949368.029999970924 60367.783438243 2024-02-27T18:48:09.064170+00:00 19994330.291999939829 28999999.990999940783 27870000.011999990791 3948408.934999942780 60367.783449814 2024-02-27T18:48:10.063933+00:00 19994330.294000029564 29000000.003999948502 27869999.958999991417 3953028.111999989022 60367.783461385 2024-02-27T18:48:11.063697+00:00 19994330.286999940872 29000000.011000040919 27870000.015000019222 3951681.975000023842 60367.783472957 2024-02-27T18:48:12.063459+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3948620.957000017166 60367.783484528 2024-02-27T18:48:13.063223+00:00 19994330.292999979109 29000000.031000021845 27870000.020000010729 3948967.049000024796 60367.783496100 2024-02-27T18:48:14.062986+00:00 19994330.290000081062 28999999.985000010580 27870000.007999990135 3948397.967999935150 60367.783507671 2024-02-27T18:48:15.062749+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3949551.008000016212 60367.783519242 2024-02-27T18:48:16.062513+00:00 19994330.296000000089 28999999.999000068754 27869999.989000018686 3947453.979000092018 60367.783530814 2024-02-27T18:48:17.062275+00:00 19994330.291000008583 29000000.018999930471 27869999.992999970913 3945278.071999907028 60367.783542385 2024-02-27T18:48:18.062038+00:00 19994330.287999991328 28999999.956000089645 27869999.992000039667 3946776.949000000954 60367.783553956 2024-02-27T18:48:19.061801+00:00 19994330.287999991328 29000000.033999919891 27869999.996999979019 3947279.892000079155 60367.783565528 2024-02-27T18:48:20.061574+00:00 19994330.295000080019 29000000.004999998957 27870000.031000021845 3948126.182999968994 60367.783577099 2024-02-27T18:48:21.061328+00:00 19994330.285999890417 28999999.985000010580 27870000.025999959558 3947166.924999951851 60367.783588670 2024-02-27T18:48:22.061091+00:00 19994330.292000059038 28999999.999000068754 27869999.948000010103 3944760.976999998093 60367.783600241 2024-02-27T18:48:23.060854+00:00 19994330.291000008583 29000000.013999938965 27869999.988000039011 3947361.988000034820 60367.783611813 2024-02-27T18:48:24.060617+00:00 19994330.294999960810 29000000.034999970347 27870000.028000000864 3950443.065000057220 60367.783623384 2024-02-27T18:48:25.060388+00:00 19994330.287999991328 28999999.956000089645 27869999.982999920845 3944149.041000009049 60367.783634956 2024-02-27T18:48:26.060144+00:00 19994330.291000008583 29000000.016999959946 27870000.030000090599 3948001.911999940872 60367.783646527 2024-02-27T18:48:27.059917+00:00 19994330.292000059038 29000000.011999998242 27869999.975000020117 3944106.945000051986 60367.783658098 2024-02-27T18:48:28.059671+00:00 19994330.286000009626 29000000.002999991179 27870000.017999891192 3945489.996999979019 60367.783669669 2024-02-27T18:48:29.059432+00:00 19994330.291000008583 28999999.968000009656 27869999.966000080109 3949548.083999990951 60367.783681241 2024-02-27T18:48:30.059195+00:00 19994330.292999979109 29000000.016999989748 27869999.993000030518 3943662.960999966133 60367.783692993 2024-02-27T18:48:31.074580+00:00 19994330.291999939829 28999999.959000010043 27870000.000000000000 3948720.027000070084 60367.783704383 2024-02-27T18:48:32.058721+00:00 19994330.292000059038 29000000.043000008911 27870000.000999931246 3945316.971999884117 60367.783716136 2024-02-27T18:48:33.074106+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3949837.997000098228 60367.783727526 2024-02-27T18:48:34.058248+00:00 19994330.292999979109 28999999.997999999672 27870000.028000000864 3948496.041999936104 60367.783739278 2024-02-27T18:48:35.073632+00:00 19994330.286999940872 29000000.017000019550 27870000.032999988645 3948527.014000058174 60367.783750669 2024-02-27T18:48:36.057775+00:00 19994330.291000001132 29000000.000999990851 27869999.958999991417 3947421.990000010002 60367.783762421 2024-02-27T18:48:37.073159+00:00 19994330.289999999106 28999999.963999990374 27869999.991999980062 3945097.940999985207 60367.783773812 2024-02-27T18:48:38.057300+00:00 19994330.293999999762 29000000.018000010401 27870000.059000018984 3946378.075999975204 60367.783785383 2024-02-27T18:48:39.057063+00:00 19994330.287999998778 28999999.986999988556 27869999.906999949366 3945191.980999947060 60367.783796954 2024-02-27T18:48:40.056826+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3954447.990000010002 60367.783808525 2024-02-27T18:48:41.056590+00:00 19994330.289000000805 28999999.994999948889 27870000.003000020981 3941736.930000067223 60367.783820096 2024-02-27T18:48:42.056353+00:00 19994330.296999990940 28999999.985000010580 27870000.050000071526 3948938.074999928009 60367.783831668 2024-02-27T18:48:43.056116+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3947286.994000076782 60367.783843239 2024-02-27T18:48:44.055879+00:00 19994330.289000000805 28999999.995999988168 27869999.949000000954 3948949.041000009049 60367.783854811 2024-02-27T18:48:45.055642+00:00 19994330.289999991655 29000000.027000069618 27870000.046999998391 3939562.934000014793 60367.783866382 2024-02-27T18:48:46.055405+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3948591.994999886025 60367.783877953 2024-02-27T18:48:47.055169+00:00 19994330.291999999434 29000000.004999998957 27869999.968000009656 3950424.130000113975 60367.783889525 2024-02-27T18:48:48.054931+00:00 19994330.290999978781 28999999.990000009537 27870000.027999978513 3946021.796999930870 60367.783901096 2024-02-27T18:48:49.054694+00:00 19994330.292000029236 29000000.003000020981 27869999.964000020176 3947898.134999989998 60367.783912667 2024-02-27T18:48:50.054457+00:00 19994330.289999961853 29000000.018999930471 27870000.102000001818 3946197.024999976158 60367.783924239 2024-02-27T18:48:51.054220+00:00 19994330.288000050932 28999999.975000020117 27869999.949000000954 3946490.923000096809 60367.783935991 2024-02-27T18:48:52.069605+00:00 19994330.287999991328 29000000.034000039101 27870000.035000000149 3945703.092000008095 60367.783947381 2024-02-27T18:48:53.053747+00:00 19994330.291000008583 28999999.960999969393 27869999.967999991030 3947589.945999979973 60367.783959134 2024-02-27T18:48:54.069131+00:00 19994330.294999960810 29000000.026000019163 27869999.970000028610 3944265.001999973785 60367.783970524 2024-02-27T18:48:55.053273+00:00 19994330.294000029564 28999999.985999941826 27870000.030999958515 3944433.029000043869 60367.783982276 2024-02-27T18:48:56.068657+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3944468.930999993812 60367.783993667 2024-02-27T18:48:57.052799+00:00 19994330.292999979109 28999999.988000039011 27870000.027000010014 3946382.997999907006 60367.784005419 2024-02-27T18:48:58.068183+00:00 19994330.288000050932 28999999.980999950320 27869999.994000021368 3948980.998000026215 60367.784016809 2024-02-27T18:48:59.052325+00:00 19994330.289999961853 29000000.000000000000 27869999.964999970049 3945987.042000054847 60367.784028561 2024-02-27T18:49:00.067711+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3950540.973999977112 60367.784039952 2024-02-27T18:49:01.051852+00:00 19994330.287999991328 28999999.983999971300 27870000.040000021458 3948857.990999937057 60367.784051704 2024-02-27T18:49:02.067236+00:00 19994330.291999999434 28999999.980999950320 27869999.985000010580 3949190.066000103951 60367.784063095 2024-02-27T18:49:03.051378+00:00 19994330.292000059038 29000000.029000040144 27869999.988999959081 3949488.927999972831 60367.784074847 2024-02-27T18:49:04.066762+00:00 19994330.291999939829 28999999.980999998748 27870000.003000020981 3944475.046999930870 60367.784086237 2024-02-27T18:49:05.050904+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3949022.972000002861 60367.784097990 2024-02-27T18:49:06.066288+00:00 19994330.292000059038 29000000.024000000209 27870000.033000111580 3948872.930000067223 60367.784109380 2024-02-27T18:49:07.050430+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3951934.063000000082 60367.784121132 2024-02-27T18:49:08.065814+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3950630.955999999773 60367.784132523 2024-02-27T18:49:09.049956+00:00 19994330.296000000089 29000000.017999980599 27869999.968999978155 3951595.959000001196 60367.784144275 2024-02-27T18:49:10.065341+00:00 19994330.287000060081 28999999.986000001431 27870000.044000029564 3952024.998999997973 60367.784155665 2024-02-27T18:49:11.049482+00:00 19994330.294000029564 28999999.997000008821 27869999.991999980062 3948445.051000002772 60367.784167417 2024-02-27T18:49:12.064867+00:00 19994330.288999918848 29000000.006999999285 27870000.024000048637 3946710.005999996793 60367.784178989 2024-02-27T18:49:13.064630+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3954150.989000000060 60367.784190560 2024-02-27T18:49:14.064393+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3945737.057000000030 60367.784202131 2024-02-27T18:49:15.064157+00:00 19994330.292999979109 28999999.964000049978 27869999.994000080973 3951213.035999997985 60367.784213703 2024-02-27T18:49:16.063919+00:00 19994330.287999991328 29000000.053999960423 27870000.005999919027 3950823.990000002086 60367.784225274 2024-02-27T18:49:17.063682+00:00 19994330.291000008583 28999999.984000030905 27870000.016000028700 3949342.984999998938 60367.784236846 2024-02-27T18:49:18.063445+00:00 19994330.291999939829 28999999.994000021368 27869999.983000040054 3947448.972000002861 60367.784248417 2024-02-27T18:49:19.063208+00:00 19994330.292000059038 29000000.003999948502 27869999.950999978930 3950066.026999995112 60367.784259988 2024-02-27T18:49:20.062972+00:00 19994330.291999939829 28999999.981000009924 27870000.062999960035 3948964.978000000119 60367.784271560 2024-02-27T18:49:21.062734+00:00 19994330.287000060081 29000000.027000010014 27869999.985000010580 3953146.933999999892 60367.784283131 2024-02-27T18:49:22.062498+00:00 19994330.291999939829 28999999.979000028223 27870000.013000011444 3951919.991000004113 60367.784294702 2024-02-27T18:49:23.062261+00:00 19994330.290000081062 29000000.000000000000 27870000.024000000209 3949697.032000004780 60367.784306273 2024-02-27T18:49:24.062024+00:00 19994330.287999991328 28999999.995000001043 27869999.956999998540 3953179.103999986779 60367.784317845 2024-02-27T18:49:25.061787+00:00 19994330.294999960810 29000000.011999960989 27870000.006999999285 3943823.966000006068 60367.784329416 2024-02-27T18:49:26.061550+00:00 19994330.292000059038 29000000.000000000000 27869999.962999999523 3948859.969999998808 60367.784340987 2024-02-27T18:49:27.061313+00:00 19994330.289999961853 29000000.026000019163 27870000.050000008196 3952883.030000001192 60367.784352559 2024-02-27T18:49:28.061077+00:00 19994330.289999961853 28999999.962000008672 27869999.942999988794 3948325.967000008095 60367.784364130 2024-02-27T18:49:29.060845+00:00 19994330.287000060081 28999999.995999928564 27870000.028999980539 3948814.009999989998 60367.784375702 2024-02-27T18:49:30.060609+00:00 19994330.293000001460 29000000.029000040144 27870000.022999998182 3945266.979000002146 60367.784387273 2024-02-27T18:49:31.060369+00:00 19994330.289000000805 28999999.968000050634 27870000.007000029087 3943495.063999996055 60367.784398844 2024-02-27T18:49:32.060129+00:00 19994330.291000001132 29000000.024999979883 27869999.986999988556 3945623.006999998819 60367.784410415 2024-02-27T18:49:33.059893+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3951120.844000012148 60367.784421806 2024-02-27T18:49:34.044035+00:00 19994330.293999999762 29000000.049999948591 27869999.968999978155 3950487.060999989975 60367.784433558 2024-02-27T18:49:35.059418+00:00 19994330.285999998450 28999999.967000011355 27870000.043999969959 3948698.993000001181 60367.784445129 2024-02-27T18:49:36.059182+00:00 19994330.292000010610 29000000.016000028700 27869999.999000009149 3946252.859999998938 60367.784456701 2024-02-27T18:49:37.058945+00:00 19994330.289999991655 29000000.002999901772 27869999.980000019073 3950095.158000006806 60367.784468272 2024-02-27T18:49:38.058708+00:00 19994330.289000000805 28999999.966000080109 27870000.000999990851 3948075.030000001192 60367.784479843 2024-02-27T18:49:39.058471+00:00 19994330.291000008583 29000000.049000021070 27870000.030000030994 3945838.052000001073 60367.784491415 2024-02-27T18:49:40.058233+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3950181.863000005018 60367.784502986 2024-02-27T18:49:41.057997+00:00 19994330.289000000805 29000000.002999998629 27870000.003999948502 3949875.158999979030 60367.784514558 2024-02-27T18:49:42.057760+00:00 19994330.293999999762 28999999.978999998420 27869999.999000068754 3946271.929000020027 60367.784526129 2024-02-27T18:49:43.057523+00:00 19994330.291999999434 29000000.008000001311 27869999.996999979019 3947720.969999998808 60367.784537700 2024-02-27T18:49:44.057286+00:00 19994330.290000021458 28999999.982999999076 27869999.991000059992 3946874.044000000227 60367.784549272 2024-02-27T18:49:45.057049+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3948739.993000001181 60367.784560843 2024-02-27T18:49:46.056812+00:00 19994330.292999979109 29000000.028000000864 27870000.021999958903 3951301.980999975931 60367.784572414 2024-02-27T18:49:47.056575+00:00 19994330.287999991328 28999999.988000009209 27869999.957000020891 3950681.975000023842 60367.784583985 2024-02-27T18:49:48.056339+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3944342.949000000954 60367.784595557 2024-02-27T18:49:49.056101+00:00 19994330.295000020415 28999999.958000000566 27869999.991000059992 3949721.111999989022 60367.784607128 2024-02-27T18:49:50.055864+00:00 19994330.288999971002 29000000.023999989033 27870000.056999921799 3949087.967000008095 60367.784618699 2024-02-27T18:49:51.055628+00:00 19994330.291999999434 28999999.994000021368 27869999.960999969393 3950349.983999996912 60367.784630271 2024-02-27T18:49:52.055391+00:00 19994330.288999971002 28999999.981000009924 27869999.989000078291 3948809.884999989998 60367.784641842 2024-02-27T18:49:53.055153+00:00 19994330.288000050932 29000000.007999960333 27869999.991999980062 3948440.184000014793 60367.784653413 2024-02-27T18:49:54.054917+00:00 19994330.288999971002 29000000.018000010401 27870000.003999948502 3950300.994999974966 60367.784664985 2024-02-27T18:49:55.054680+00:00 19994330.291000008583 28999999.956000030041 27869999.986000061035 3952519.862000017893 60367.784676556 2024-02-27T18:49:56.054443+00:00 19994330.294999960810 29000000.032999988645 27870000.041999939829 3946597.106999992859 60367.784688308 2024-02-27T18:49:57.069827+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3948102.918000013102 60367.784699699 2024-02-27T18:49:58.053969+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3949270.002000004053 60367.784711451 2024-02-27T18:49:59.069354+00:00 19994330.292999979109 28999999.988000039011 27870000.009000059217 3950545.022999972105 60367.784722841 2024-02-27T18:50:00.053496+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3944165.098000019789 60367.784734594 2024-02-27T18:50:01.068880+00:00 19994330.290000081062 28999999.986999988556 27869999.997999999672 3961197.872999995947 60367.784745984 2024-02-27T18:50:02.053022+00:00 19994330.289999961853 29000000.013000011444 27870000.003999989480 3955784.997000008821 60367.784757736 2024-02-27T18:50:03.068406+00:00 19994330.289999961853 29000000.008999940008 27869999.997000001371 3948256.074000000954 60367.784769127 2024-02-27T18:50:04.052548+00:00 19994330.294000029564 28999999.978000041097 27870000.048000011593 3947451.037999988068 60367.784780879 2024-02-27T18:50:05.067932+00:00 19994330.286000009626 29000000.013999938965 27869999.988999988884 3950583.981999992859 60367.784792270 2024-02-27T18:50:06.052074+00:00 19994330.296000000089 29000000.010000109673 27869999.974999990314 3945919.960999995004 60367.784804021 2024-02-27T18:50:07.067459+00:00 19994330.289000030607 28999999.995999928564 27870000.018000010401 3945038.978000015020 60367.784815412 2024-02-27T18:50:08.051600+00:00 19994330.288999918848 28999999.993000030518 27869999.967000011355 3951282.048000007868 60367.784827164 2024-02-27T18:50:09.066985+00:00 19994330.289000030607 28999999.962999939919 27869999.997999999672 3944786.981999992859 60367.784838554 2024-02-27T18:50:10.051126+00:00 19994330.291000008583 29000000.048000101000 27870000.023999989033 3948281.983000009786 60367.784850307 2024-02-27T18:50:11.066511+00:00 19994330.294000029564 28999999.974999900907 27869999.986999988556 3945980.997999995947 60367.784861697 2024-02-27T18:50:12.050653+00:00 19994330.288999918848 29000000.034000039101 27870000.032999988645 3950301.039000004996 60367.784873449 2024-02-27T18:50:13.066037+00:00 19994330.294000029564 28999999.993999961764 27870000.016000028700 3946959.002000004053 60367.784884840 2024-02-27T18:50:14.050179+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3947857.037999988068 60367.784896592 2024-02-27T18:50:15.065563+00:00 19994330.292000059038 28999999.991999980062 27869999.936999980360 3947890.939999998081 60367.784907983 2024-02-27T18:50:16.049706+00:00 19994330.288999918848 29000000.013000011444 27870000.035000029951 3945042.941999971867 60367.784919735 2024-02-27T18:50:17.065089+00:00 19994330.290000081062 29000000.032000061125 27870000.038999971002 3946824.068000019062 60367.784931306 2024-02-27T18:50:18.064853+00:00 19994330.288999918848 28999999.973999999464 27869999.987000048161 3950437.911000012886 60367.784942877 2024-02-27T18:50:19.064616+00:00 19994330.290000081062 29000000.002000000328 27869999.995999928564 3946048.050999999046 60367.784954449 2024-02-27T18:50:20.064379+00:00 19994330.294000029564 28999999.988999988884 27869999.990000009537 3948575.972000002861 60367.784966020 2024-02-27T18:50:21.064142+00:00 19994330.292999979109 29000000.039000000805 27870000.001999970526 3947608.041999996174 60367.784977592 2024-02-27T18:50:22.063905+00:00 19994330.289999961853 28999999.971999991685 27869999.999000068754 3950250.955999969970 60367.784989163 2024-02-27T18:50:23.063668+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3945773.029000043869 60367.785000734 2024-02-27T18:50:24.063431+00:00 19994330.289000000805 29000000.013999998569 27870000.037000060081 3948837.995000004768 60367.785012306 2024-02-27T18:50:25.063195+00:00 19994330.291000001132 28999999.984000001103 27869999.977999929339 3946126.037999988068 60367.785023877 2024-02-27T18:50:26.062957+00:00 19994330.289999991655 28999999.994000021368 27870000.032000061125 3945638.942999958992 60367.785035267 2024-02-27T18:50:27.047099+00:00 19994330.293000008911 29000000.005999978632 27869999.956999901682 3950517.043000041973 60367.785047019 2024-02-27T18:50:28.062483+00:00 19994330.293000001460 29000000.028000000864 27870000.019000049680 3948871.074000000954 60367.785058410 2024-02-27T18:50:29.046625+00:00 19994330.289999991655 28999999.951000031084 27869999.968999978155 3945669.030999958981 60367.785070162 2024-02-27T18:50:30.062010+00:00 19994330.289999991655 29000000.043999969959 27870000.034999970347 3944665.933000028133 60367.785081553 2024-02-27T18:50:31.046152+00:00 19994330.290000021458 28999999.982999980450 27869999.984000090510 3947924.964999973774 60367.785093305 2024-02-27T18:50:32.061536+00:00 19994330.289000000805 29000000.005000051111 27870000.003999948502 3945133.022000014782 60367.785104695 2024-02-27T18:50:33.045678+00:00 19994330.287999991328 28999999.977999988943 27869999.953000068665 3944495.921000003815 60367.785116448 2024-02-27T18:50:34.061069+00:00 19994330.291999999434 29000000.000999990851 27870000.030999898911 3951869.078000009060 60367.785127838 2024-02-27T18:50:35.045204+00:00 19994330.289999991655 29000000.028000000864 27870000.021000031382 3951155.052999972831 60367.785139590 2024-02-27T18:50:36.060590+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3943663.894000052940 60367.785150981 2024-02-27T18:50:37.044730+00:00 19994330.292999979109 29000000.013999938965 27870000.001000050455 3947995.985999941826 60367.785162733 2024-02-27T18:50:38.060115+00:00 19994330.291999999434 28999999.986000061035 27869999.941999908537 3950226.108000040054 60367.785174304 2024-02-27T18:50:39.059883+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3946862.883000016212 60367.785185875 2024-02-27T18:50:40.059642+00:00 19994330.285000029951 28999999.952999949455 27870000.039000000805 3948289.074000000954 60367.785197447 2024-02-27T18:50:41.059408+00:00 19994330.290000021458 29000000.014000058174 27869999.936999998987 3947570.970999956131 60367.785209018 2024-02-27T18:50:42.059167+00:00 19994330.289999961853 28999999.985999941826 27870000.013000000268 3950316.037999988068 60367.785220589 2024-02-27T18:50:43.058930+00:00 19994330.296000000089 29000000.047999981791 27870000.028000008315 3947067.954000055790 60367.785232161 2024-02-27T18:50:44.058693+00:00 19994330.287999991328 28999999.963999990374 27870000.011999990791 3944885.931999980938 60367.785243732 2024-02-27T18:50:45.058457+00:00 19994330.292000059038 29000000.035000089556 27870000.018000010401 3952474.108999968041 60367.785255304 2024-02-27T18:50:46.058219+00:00 19994330.288999971002 28999999.957999940962 27869999.993000000715 3944466.975000023842 60367.785266875 2024-02-27T18:50:47.057983+00:00 19994330.290000021458 29000000.009999990463 27869999.997999999672 3945457.935000001919 60367.785278446 2024-02-27T18:50:48.057746+00:00 19994330.293999969959 28999999.983000040054 27869999.996999979019 3946073.123000026215 60367.785290018 2024-02-27T18:50:49.057509+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3946646.053999959957 60367.785301589 2024-02-27T18:50:50.057272+00:00 19994330.289999961853 29000000.044999960810 27869999.934000018984 3952727.884000002872 60367.785313160 2024-02-27T18:50:51.057035+00:00 19994330.292000059038 28999999.983999971300 27870000.059999998659 3944343.971000016201 60367.785324731 2024-02-27T18:50:52.056798+00:00 19994330.291000008583 28999999.989000078291 27869999.991999980062 3942593.101999998093 60367.785336303 2024-02-27T18:50:53.056561+00:00 19994330.291999939829 28999999.979999899864 27869999.994000021368 3951220.949999988079 60367.785347874 2024-02-27T18:50:54.056325+00:00 19994330.290000081062 29000000.073000069708 27870000.041999999434 3946434.976000010967 60367.785359445 2024-02-27T18:50:55.056087+00:00 19994330.286999940872 28999999.973999999464 27869999.987999979407 3948879.026000022888 60367.785371017 2024-02-27T18:50:56.055850+00:00 19994330.292000059038 29000000.000999998301 27869999.996000051498 3947344.988999962807 60367.785382588 2024-02-27T18:50:57.055613+00:00 19994330.289000030607 28999999.997000001371 27869999.980999950320 3949350.032999991905 60367.785394160 2024-02-27T18:50:58.055376+00:00 19994330.294999960810 28999999.967999991030 27869999.995999988168 3951888.990999997128 60367.785405731 2024-02-27T18:50:59.055141+00:00 19994330.292999979109 29000000.025000009686 27870000.055000070482 3944063.989000021946 60367.785417483 2024-02-27T18:51:00.070524+00:00 19994330.287999991328 28999999.970999989659 27869999.947999950498 3948213.084999979008 60367.785428873 2024-02-27T18:51:01.054666+00:00 19994330.289999961853 29000000.034000009298 27870000.032999988645 3946892.907000004780 60367.785440626 2024-02-27T18:51:02.070050+00:00 19994330.290000081062 28999999.969000011683 27869999.945000048727 3952505.049000024796 60367.785452016 2024-02-27T18:51:03.054192+00:00 19994330.292999979109 28999999.994999971241 27870000.036000009626 3950029.918999969959 60367.785463768 2024-02-27T18:51:04.069577+00:00 19994330.284999970347 29000000.050999999046 27869999.992999911308 3946288.066000043880 60367.785475159 2024-02-27T18:51:05.053719+00:00 19994330.294000029564 28999999.966000020504 27869999.996000051498 3946068.987999976147 60367.785486911 2024-02-27T18:51:06.069103+00:00 19994330.289000030607 28999999.971000019461 27869999.932999968529 3942460.019999980927 60367.785498301 2024-02-27T18:51:07.053244+00:00 19994330.292999979109 29000000.025999959558 27870000.041000008583 3946011.993000030983 60367.785510054 2024-02-27T18:51:08.068639+00:00 19994330.292999979109 29000000.036000009626 27870000.049000021070 3944249.959999979008 60367.785521444 2024-02-27T18:51:09.052771+00:00 19994330.289999961853 28999999.958000000566 27869999.924000021070 3946675.045000017155 60367.785533196 2024-02-27T18:51:10.068155+00:00 19994330.291000008583 29000000.004000011832 27870000.062999960035 3947844.019999980927 60367.785544587 2024-02-27T18:51:11.052297+00:00 19994330.284000039101 29000000.020999971777 27870000.024999979883 3948204.027999997139 60367.785556339 2024-02-27T18:51:12.067681+00:00 19994330.292999979109 28999999.986000001431 27869999.922000050545 3952441.887000023853 60367.785567729 2024-02-27T18:51:13.051823+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3950679.051999986172 60367.785579482 2024-02-27T18:51:14.067207+00:00 19994330.290000081062 29000000.013999938965 27870000.013999938965 3948152.070999979973 60367.785590872 2024-02-27T18:51:15.051349+00:00 19994330.294999960810 29000000.004999998957 27870000.008000019938 3947404.898000001907 60367.785602624 2024-02-27T18:51:16.066734+00:00 19994330.291000008583 28999999.956000089645 27869999.976000070572 3945845.059000014793 60367.785614015 2024-02-27T18:51:17.050876+00:00 19994330.289999999106 29000000.028000000864 27870000.009999990463 3948860.939000010025 60367.785625767 2024-02-27T18:51:18.066260+00:00 19994330.287000000477 28999999.998999949545 27869999.999000001699 3947293.050000011921 60367.785637158 2024-02-27T18:51:19.050402+00:00 19994330.291000001132 28999999.986999988556 27869999.969000000507 3949986.010999978054 60367.785648729 2024-02-27T18:51:20.050166+00:00 19994330.289999999106 29000000.031000021845 27870000.013000000268 3945418.991999983788 60367.785660481 2024-02-27T18:51:21.065549+00:00 19994330.291999999434 28999999.952000018209 27869999.995999988168 3944327.019000052940 60367.785671871 2024-02-27T18:51:22.049691+00:00 19994330.296000000089 29000000.005999919027 27869999.991000000387 3945904.906999946106 60367.785683624 2024-02-27T18:51:23.065076+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3951277.072000027169 60367.785695014 2024-02-27T18:51:24.049217+00:00 19994330.285999979824 29000000.003000020981 27870000.039999991655 3943757.906999946106 60367.785706766 2024-02-27T18:51:25.064601+00:00 19994330.293000008911 28999999.985000010580 27869999.956000000238 3943321.978000044823 60367.785718157 2024-02-27T18:51:26.048743+00:00 19994330.289999991655 29000000.006999969482 27870000.011000011116 3946205.004999995232 60367.785729909 2024-02-27T18:51:27.064128+00:00 19994330.290000021458 29000000.032999988645 27870000.013999998569 3951592.029000043869 60367.785741299 2024-02-27T18:51:28.048270+00:00 19994330.285999979824 28999999.978000041097 27870000.009999990463 3948180.084999918938 60367.785753052 2024-02-27T18:51:29.063654+00:00 19994330.293000008911 28999999.988000039011 27869999.972999989986 3946774.935999989975 60367.785764442 2024-02-27T18:51:30.047795+00:00 19994330.291999969631 28999999.998999949545 27870000.036000009626 3949131.013000010978 60367.785776194 2024-02-27T18:51:31.063180+00:00 19994330.293000038713 28999999.986000061035 27869999.967999991030 3949744.009999989998 60367.785787585 2024-02-27T18:51:32.047322+00:00 19994330.288999971002 29000000.024999998510 27870000.031000021845 3942968.024000049103 60367.785799337 2024-02-27T18:51:33.062706+00:00 19994330.291999999434 28999999.977000009269 27869999.954999979585 3950415.871000051033 60367.785810728 2024-02-27T18:51:34.046848+00:00 19994330.289000030607 29000000.004999998957 27870000.068000018597 3949810.097000002861 60367.785822480 2024-02-27T18:51:35.062233+00:00 19994330.289999961853 29000000.011000011116 27869999.962000008672 3949359.952999948990 60367.785833870 2024-02-27T18:51:36.046374+00:00 19994330.291999999434 28999999.993000000715 27869999.996999979019 3945218.955000042915 60367.785845622 2024-02-27T18:51:37.061759+00:00 19994330.290000021458 29000000.028000000864 27870000.038999971002 3946010.085999966133 60367.785857012 2024-02-27T18:51:38.045901+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3944619.976999998093 60367.785868765 2024-02-27T18:51:39.061285+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3947158.031000018120 60367.785880155 2024-02-27T18:51:40.045426+00:00 19994330.291999999434 29000000.006999999285 27870000.021999958903 3944290.049000024796 60367.785891907 2024-02-27T18:51:41.060814+00:00 19994330.291000008583 28999999.967999991030 27869999.996000051498 3943578.849999905098 60367.785903298 2024-02-27T18:51:42.044953+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3945226.152000070084 60367.785915050 2024-02-27T18:51:43.060338+00:00 19994330.290000081062 28999999.993000030518 27870000.025999899954 3949326.873999952804 60367.785926621 2024-02-27T18:51:44.060109+00:00 19994330.290999889374 29000000.016999959946 27870000.005000110716 3945025.143000007141 60367.785938193 2024-02-27T18:51:45.059864+00:00 19994330.292000059038 29000000.002000030130 27869999.977999929339 3949213.930000067223 60367.785949764 2024-02-27T18:51:46.059626+00:00 19994330.294000029564 28999999.968999978155 27869999.991999980062 3945408.010999917984 60367.785961336 2024-02-27T18:51:47.059390+00:00 19994330.289999961853 29000000.010999981314 27870000.024000048637 3946068.032000064850 60367.785972907 2024-02-27T18:51:48.059153+00:00 19994330.289999961853 29000000.000000000000 27869999.965000029653 3951681.945999979973 60367.785984478 2024-02-27T18:51:49.058916+00:00 19994330.291000008583 29000000.001000050455 27869999.977999929339 3943087.018000007141 60367.785996050 2024-02-27T18:51:50.058679+00:00 19994330.287999991328 29000000.028999920934 27870000.047000050545 3945192.039000033867 60367.786007621 2024-02-27T18:51:51.058442+00:00 19994330.287999991328 28999999.966000080109 27869999.980999950320 3941658.021999955177 60367.786019192 2024-02-27T18:51:52.058205+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3949078.934999942780 60367.786030764 2024-02-27T18:51:53.057968+00:00 19994330.295000080019 28999999.965999960899 27870000.019000049680 3949029.000000000000 60367.786042335 2024-02-27T18:51:54.057731+00:00 19994330.289999961853 29000000.023999929428 27870000.046000000089 3950993.984000086784 60367.786053906 2024-02-27T18:51:55.057495+00:00 19994330.294999960810 28999999.999000068754 27869999.935999989510 3947213.031999946106 60367.786065477 2024-02-27T18:51:56.057258+00:00 19994330.285000089556 28999999.975999951363 27869999.978999968618 3951501.939000010025 60367.786077049 2024-02-27T18:51:57.057021+00:00 19994330.293999910355 29000000.022000070661 27870000.067999999970 3950533.026999949943 60367.786088620 2024-02-27T18:51:58.056784+00:00 19994330.292000059038 29000000.019999980927 27869999.977000001818 3949193.050000071991 60367.786100192 2024-02-27T18:51:59.056548+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3948380.993999958038 60367.786111763 2024-02-27T18:52:00.056310+00:00 19994330.289999961853 28999999.930999990553 27870000.035000000149 3946737.019999980927 60367.786123334 2024-02-27T18:52:01.056073+00:00 19994330.291000008583 29000000.054999951273 27869999.959999989718 3953577.962000011932 60367.786134906 2024-02-27T18:52:02.055837+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3952557.067000031006 60367.786146477 2024-02-27T18:52:03.055600+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3946515.942999958992 60367.786158048 2024-02-27T18:52:04.055363+00:00 19994330.291000008583 29000000.001000050455 27870000.028999980539 3948139.009000062943 60367.786169800 2024-02-27T18:52:05.070747+00:00 19994330.291000008583 28999999.998999949545 27870000.002999991179 3945624.912999988068 60367.786181191 2024-02-27T18:52:06.054888+00:00 19994330.289000030607 29000000.022999998182 27869999.984000030905 3944875.070000051986 60367.786192943 2024-02-27T18:52:07.070273+00:00 19994330.289999961853 28999999.970999959856 27869999.972999989986 3949299.935999989975 60367.786204333 2024-02-27T18:52:08.054415+00:00 19994330.292999979109 29000000.024000048637 27870000.036000009626 3949730.098999977112 60367.786216086 2024-02-27T18:52:09.069799+00:00 19994330.289000030607 29000000.002000000328 27869999.958000000566 3945067.011999965180 60367.786227476 2024-02-27T18:52:10.053941+00:00 19994330.291999939829 28999999.975999999791 27870000.013999998569 3950234.838999987114 60367.786239228 2024-02-27T18:52:11.069325+00:00 19994330.289000000805 29000000.000999990851 27870000.037000000477 3945586.078000069130 60367.786250619 2024-02-27T18:52:12.053467+00:00 19994330.291999999434 29000000.026000011712 27869999.964999970049 3947926.977999926079 60367.786262371 2024-02-27T18:52:13.068852+00:00 19994330.287999998778 29000000.006999999285 27870000.036000009626 3945740.110000013839 60367.786273762 2024-02-27T18:52:14.052993+00:00 19994330.291000008583 28999999.991000000387 27869999.948000010103 3946900.983999968041 60367.786285333 2024-02-27T18:52:15.052756+00:00 19994330.289999991655 28999999.991000000387 27870000.026000019163 3944171.945000051986 60367.786296904 2024-02-27T18:52:16.052520+00:00 19994330.292000010610 28999999.981000009924 27870000.008999940008 3942887.996000051033 60367.786308476 2024-02-27T18:52:17.052282+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3947307.052999972831 60367.786320047 2024-02-27T18:52:18.052046+00:00 19994330.293999999762 29000000.026999980211 27870000.001999970526 3949921.967000008095 60367.786331618 2024-02-27T18:52:19.051809+00:00 19994330.287000000477 28999999.974000040442 27870000.008000019938 3941640.995999931823 60367.786343189 2024-02-27T18:52:20.051572+00:00 19994330.289999991655 28999999.960999969393 27869999.950000051409 3947589.001999973785 60367.786354761 2024-02-27T18:52:21.051335+00:00 19994330.289000000805 29000000.029000040144 27870000.059999939054 3947106.989000082016 60367.786366332 2024-02-27T18:52:22.051098+00:00 19994330.291999999434 29000000.000000000000 27869999.937999960035 3950240.028999925125 60367.786377904 2024-02-27T18:52:23.050861+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3946344.902999997139 60367.786389475 2024-02-27T18:52:24.050625+00:00 19994330.292000029236 29000000.018999990076 27870000.037999991328 3947963.019000052940 60367.786401046 2024-02-27T18:52:25.050388+00:00 19994330.291999999434 28999999.965000029653 27869999.953000068665 3942374.998999952804 60367.786412798 2024-02-27T18:52:26.065772+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3947343.076000093948 60367.786424189 2024-02-27T18:52:27.049914+00:00 19994330.291000008583 29000000.018999930471 27869999.983999971300 3946266.921999930870 60367.786435941 2024-02-27T18:52:28.065298+00:00 19994330.287000000477 29000000.006000038236 27870000.064000010490 3947743.064000010025 60367.786447331 2024-02-27T18:52:29.049440+00:00 19994330.292999979109 28999999.973000049591 27869999.949000000954 3949719.055999993812 60367.786459084 2024-02-27T18:52:30.064824+00:00 19994330.289000030607 29000000.049000021070 27870000.022999998182 3950010.957000017166 60367.786470474 2024-02-27T18:52:31.048966+00:00 19994330.289999961853 28999999.969999909401 27869999.945000048727 3946285.016999959946 60367.786482226 2024-02-27T18:52:32.064350+00:00 19994330.291000008583 28999999.986999988556 27870000.044999960810 3947882.976000071038 60367.786493617 2024-02-27T18:52:33.048493+00:00 19994330.294000029564 29000000.004000071436 27869999.980000019073 3950748.986999989022 60367.786505369 2024-02-27T18:52:34.063876+00:00 19994330.288999971002 28999999.965000029653 27870000.024999979883 3945772.907999991905 60367.786516760 2024-02-27T18:52:35.048019+00:00 19994330.291000008583 29000000.049999948591 27869999.960999999195 3945813.998000026215 60367.786528511 2024-02-27T18:52:36.063403+00:00 19994330.291999999434 28999999.952999949455 27870000.026999998838 3944591.059999942780 60367.786539902 2024-02-27T18:52:37.047545+00:00 19994330.285999950022 29000000.018000010401 27869999.975000001490 3950428.098999977112 60367.786551654 2024-02-27T18:52:38.062930+00:00 19994330.293000098318 29000000.045000080019 27870000.059000000358 3948970.923000096809 60367.786563045 2024-02-27T18:52:39.047071+00:00 19994330.287999991328 28999999.963999990374 27869999.956000000238 3947589.037999988068 60367.786574797 2024-02-27T18:52:40.062455+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3945943.996999979019 60367.786586187 2024-02-27T18:52:41.046597+00:00 19994330.294000029564 29000000.016000028700 27870000.006000008434 3947329.102999926079 60367.786597940 2024-02-27T18:52:42.061981+00:00 19994330.291999939829 29000000.003999948502 27870000.051999989897 3947178.849000095855 60367.786609330 2024-02-27T18:52:43.046123+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3949505.004999995232 60367.786621082 2024-02-27T18:52:44.061508+00:00 19994330.289999961853 29000000.034999970347 27870000.037999991328 3947415.032999991905 60367.786632473 2024-02-27T18:52:45.045649+00:00 19994330.291000008583 28999999.981000069529 27870000.002000030130 3946666.963999987114 60367.786644225 2024-02-27T18:52:46.061034+00:00 19994330.289000030607 28999999.991999998689 27869999.969999969006 3950959.067999958992 60367.786655796 2024-02-27T18:52:47.060797+00:00 19994330.294000029564 29000000.008999999613 27870000.020000040531 3947567.904999970924 60367.786667367 2024-02-27T18:52:48.060564+00:00 19994330.291000008583 29000000.002000000328 27870000.030999958515 3952916.127000092994 60367.786678939 2024-02-27T18:52:49.060324+00:00 19994330.291999939829 29000000.006000000983 27869999.981999989599 3947736.950999975204 60367.786690510 2024-02-27T18:52:50.060089+00:00 19994330.290000081062 28999999.971000000834 27869999.965000029653 3946929.065999985207 60367.786702082 2024-02-27T18:52:51.059850+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3943447.988999962807 60367.786713653 2024-02-27T18:52:52.059615+00:00 19994330.291000008583 29000000.026999980211 27870000.008999999613 3948354.902000070084 60367.786725224 2024-02-27T18:52:53.059377+00:00 19994330.290999889374 28999999.994000021368 27869999.996999979019 3951184.001999973785 60367.786736796 2024-02-27T18:52:54.059138+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3952442.990000010002 60367.786748367 2024-02-27T18:52:55.058902+00:00 19994330.292000059038 29000000.008999969810 27870000.046000000089 3950598.097000002861 60367.786759938 2024-02-27T18:52:56.058665+00:00 19994330.292999979109 29000000.003000020981 27869999.944000009447 3950589.993000030983 60367.786771510 2024-02-27T18:52:57.058428+00:00 19994330.291999939829 29000000.018000010401 27870000.082999940962 3947969.917999982834 60367.786783081 2024-02-27T18:52:58.058191+00:00 19994330.290000081062 28999999.983999971300 27869999.955999970436 3948166.011999965180 60367.786794652 2024-02-27T18:52:59.057954+00:00 19994330.294999960810 29000000.022999998182 27869999.983000040054 3952907.024000049103 60367.786806223 2024-02-27T18:53:00.057717+00:00 19994330.284999970347 28999999.976000010967 27869999.981000069529 3945043.972000002861 60367.786817795 2024-02-27T18:53:01.057480+00:00 19994330.289999961853 29000000.005999978632 27869999.998999949545 3949074.975999950897 60367.786829366 2024-02-27T18:53:02.057243+00:00 19994330.290000081062 28999999.971999999136 27869999.993999961764 3948659.998000026215 60367.786840938 2024-02-27T18:53:03.057006+00:00 19994330.291999939829 29000000.016000028700 27870000.048000101000 3945137.036000012886 60367.786852509 2024-02-27T18:53:04.056772+00:00 19994330.292999979109 28999999.979000028223 27869999.947999950498 3947057.024999976158 60367.786864080 2024-02-27T18:53:05.056533+00:00 19994330.289999999106 29000000.015999909490 27870000.006000038236 3947557.008999944199 60367.786875471 2024-02-27T18:53:06.040675+00:00 19994330.291000001132 28999999.995000001043 27870000.008999940008 3950737.007000089157 60367.786887223 2024-02-27T18:53:07.056059+00:00 19994330.288999989629 29000000.025000099093 27870000.014000058174 3952825.953999996185 60367.786898794 2024-02-27T18:53:08.055822+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3947125.041999936104 60367.786910365 2024-02-27T18:53:09.055585+00:00 19994330.289000000805 29000000.014999989420 27870000.043999910355 3949194.914999961853 60367.786921937 2024-02-27T18:53:10.055348+00:00 19994330.288999989629 28999999.977000001818 27870000.011000040919 3949428.033000112046 60367.786933508 2024-02-27T18:53:11.055111+00:00 19994330.289999991655 29000000.034000039101 27870000.022000070661 3947215.965999960899 60367.786945079 2024-02-27T18:53:12.054875+00:00 19994330.292000029236 29000000.001999970526 27869999.969999909401 3947039.041999936104 60367.786956651 2024-02-27T18:53:13.054638+00:00 19994330.293999999762 28999999.996000051498 27870000.008000019938 3950198.075000048149 60367.786968222 2024-02-27T18:53:14.054400+00:00 19994330.293999999762 28999999.991999980062 27869999.967999998480 3945883.014999986161 60367.786979794 2024-02-27T18:53:15.054164+00:00 19994330.285999979824 28999999.995000001043 27870000.065999999642 3950852.942999958992 60367.786991365 2024-02-27T18:53:16.053927+00:00 19994330.291000008583 29000000.011999960989 27869999.987999990582 3948867.976000071038 60367.787002936 2024-02-27T18:53:17.053690+00:00 19994330.287999991328 29000000.032000061125 27870000.019000008702 3951618.921000003815 60367.787014508 2024-02-27T18:53:18.053453+00:00 19994330.292999979109 28999999.963999990374 27869999.959000010043 3953164.009999989998 60367.787026079 2024-02-27T18:53:19.053216+00:00 19994330.290000021458 29000000.000999931246 27870000.030000001192 3953579.016000031959 60367.787037650 2024-02-27T18:53:20.052979+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3952678.981999992859 60367.787049222 2024-02-27T18:53:21.052742+00:00 19994330.290999948978 28999999.953000068665 27869999.946000009775 3948846.947999954224 60367.787060793 2024-02-27T18:53:22.052505+00:00 19994330.291000008583 29000000.040999889374 27870000.047000020742 3949734.108000040054 60367.787072364 2024-02-27T18:53:23.052269+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3947385.011999965180 60367.787083935 2024-02-27T18:53:24.052033+00:00 19994330.291999999434 29000000.019999999553 27870000.084999978542 3950305.950999975204 60367.787095507 2024-02-27T18:53:25.051794+00:00 19994330.290000021458 29000000.015000011772 27869999.952000018209 3950651.081000090111 60367.787107078 2024-02-27T18:53:26.051558+00:00 19994330.290000021458 28999999.951999988407 27869999.982999980450 3947500.985999941826 60367.787118650 2024-02-27T18:53:27.051321+00:00 19994330.288999971002 29000000.006000008434 27869999.991999980062 3947919.976999998093 60367.787130221 2024-02-27T18:53:28.051084+00:00 19994330.295000020415 28999999.965999990702 27870000.021000031382 3946425.057999968994 60367.787141792 2024-02-27T18:53:29.050848+00:00 19994330.289999961853 29000000.028000000864 27869999.980000019073 3950760.925999999046 60367.787153364 2024-02-27T18:53:30.050610+00:00 19994330.289000030607 29000000.043000008911 27870000.017999950796 3947567.057000041008 60367.787165116 2024-02-27T18:53:31.065995+00:00 19994330.291000008583 28999999.956000000238 27870000.000000000000 3952367.016000031959 60367.787176506 2024-02-27T18:53:32.050136+00:00 19994330.291000008583 29000000.034999970347 27870000.000999990851 3947935.054999948014 60367.787188258 2024-02-27T18:53:33.065520+00:00 19994330.288999918848 28999999.998000029474 27870000.006000038236 3949417.907999991905 60367.787199649 2024-02-27T18:53:34.049662+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3948724.027999997139 60367.787211401 2024-02-27T18:53:35.065047+00:00 19994330.291000008583 29000000.002000030130 27870000.008000019938 3948299.891000031959 60367.787222791 2024-02-27T18:53:36.049189+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3946814.100999950897 60367.787234544 2024-02-27T18:53:37.064573+00:00 19994330.288000110537 28999999.980999950320 27869999.932000041008 3948908.070999979973 60367.787245934 2024-02-27T18:53:38.048715+00:00 19994330.291000008583 28999999.975000020117 27870000.033999919891 3952134.887000000104 60367.787257686 2024-02-27T18:53:39.064099+00:00 19994330.290999889374 29000000.008000019938 27869999.977000001818 3946354.952000000048 60367.787269077 2024-02-27T18:53:40.048241+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3947145.094000000972 60367.787280829 2024-02-27T18:53:41.063625+00:00 19994330.288999918848 28999999.998000029474 27870000.042000059038 3944786.935999998823 60367.787292220 2024-02-27T18:53:42.047767+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3941481.964999999851 60367.787303972 2024-02-27T18:53:43.063152+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3955389.083999998868 60367.787315362 2024-02-27T18:53:44.047293+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3946144.955999999773 60367.787327114 2024-02-27T18:53:45.062678+00:00 19994330.291999939829 29000000.026000019163 27870000.018000010401 3951272.026000001002 60367.787338505 2024-02-27T18:53:46.046819+00:00 19994330.289000030607 28999999.965000029653 27869999.947000030428 3949492.016000003088 60367.787350257 2024-02-27T18:53:47.062204+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3946926.925999999046 60367.787361647 2024-02-27T18:53:48.046346+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3946073.947999998927 60367.787373400 2024-02-27T18:53:49.061731+00:00 19994330.286999940872 28999999.988999959081 27869999.978000041097 3943945.104000002146 60367.787384790 2024-02-27T18:53:50.045872+00:00 19994330.295000080019 28999999.981000069529 27869999.936999920756 3947304.064999998081 60367.787396542 2024-02-27T18:53:51.061257+00:00 19994330.291999939829 29000000.007999900728 27870000.040000081062 3947925.978000000119 60367.787408113 2024-02-27T18:53:52.061022+00:00 19994330.289000030607 28999999.992000099272 27870000.048999998719 3948015.969999998808 60367.787419685 2024-02-27T18:53:53.060783+00:00 19994330.292000059038 28999999.995000001043 27869999.940000008792 3947656.072999998927 60367.787431256 2024-02-27T18:53:54.060552+00:00 19994330.289999961853 29000000.000999931246 27869999.978000000119 3945272.837000004947 60367.787442828 2024-02-27T18:53:55.060314+00:00 19994330.289000030607 29000000.022000070661 27869999.957999989390 3949722.993000001181 60367.787454399 2024-02-27T18:53:56.060073+00:00 19994330.286999940872 28999999.954999919981 27870000.021999999881 3952801.153999999166 60367.787465970 2024-02-27T18:53:57.059835+00:00 19994330.294000029564 29000000.039999961853 27870000.083000000566 3953961.952999994159 60367.787477542 2024-02-27T18:53:58.059600+00:00 19994330.291000008583 28999999.967000011355 27869999.897000011057 3954135.017000005115 60367.787489113 2024-02-27T18:53:59.059361+00:00 19994330.287999998778 29000000.001000050455 27870000.067999988794 3950033.989999995101 60367.787500684 2024-02-27T18:54:00.059125+00:00 19994330.296000000089 29000000.013000000268 27869999.958999991417 3953662.079000011086 60367.787512075 2024-02-27T18:54:01.043270+00:00 19994330.289000000805 29000000.013000000268 27870000.043000008911 3948575.916999996174 60367.787523827 2024-02-27T18:54:02.058651+00:00 19994330.289999991655 28999999.965999990702 27870000.001999970526 3947698.959999992978 60367.787535218 2024-02-27T18:54:03.042793+00:00 19994330.289000000805 29000000.045000001788 27870000.008999999613 3950610.008000000846 60367.787546969 2024-02-27T18:54:04.058177+00:00 19994330.290000010282 29000000.006000008434 27870000.025000039488 3944542.028999999166 60367.787558360 2024-02-27T18:54:05.042318+00:00 19994330.289999991655 28999999.979999989271 27869999.935999989510 3948617.931000009179 60367.787570112 2024-02-27T18:54:06.057703+00:00 19994330.293000008911 29000000.013000011444 27870000.043999969959 3948355.026999995112 60367.787581503 2024-02-27T18:54:07.041844+00:00 19994330.293999999762 28999999.979999989271 27869999.944999989122 3950368.035999997985 60367.787593255 2024-02-27T18:54:08.057229+00:00 19994330.289000000805 29000000.018999990076 27870000.042000059038 3951651.939999998081 60367.787604645 2024-02-27T18:54:09.041371+00:00 19994330.290999978781 28999999.997000008821 27869999.993999961764 3947822.925999999046 60367.787616398 2024-02-27T18:54:10.056755+00:00 19994330.289000000805 28999999.980000019073 27870000.039000030607 3947465.035999997985 60367.787627788 2024-02-27T18:54:11.040897+00:00 19994330.288999971002 29000000.025999959558 27869999.996999979019 3949375.138999999035 60367.787639540 2024-02-27T18:54:12.056281+00:00 19994330.291000008583 29000000.007000029087 27869999.993000030518 3949569.950000017881 60367.787651111 2024-02-27T18:54:13.056046+00:00 19994330.290000021458 29000000.002999961376 27869999.998999949545 3945867.917999982834 60367.787662683 2024-02-27T18:54:14.055808+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3943814.988999993075 60367.787674254 2024-02-27T18:54:15.055571+00:00 19994330.297999981791 29000000.004999998957 27870000.006999969482 3949415.065000026952 60367.787685825 2024-02-27T18:54:16.055334+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3949498.961999983061 60367.787697397 2024-02-27T18:54:17.055097+00:00 19994330.291999999434 28999999.982999980450 27869999.989000078291 3943819.043000013102 60367.787708968 2024-02-27T18:54:18.054860+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3948084.027999997139 60367.787720540 2024-02-27T18:54:19.054624+00:00 19994330.287999991328 29000000.027000069618 27869999.989000078291 3944791.026999980211 60367.787732111 2024-02-27T18:54:20.054387+00:00 19994330.291000008583 28999999.968999978155 27869999.987999919802 3949076.962000011932 60367.787743682 2024-02-27T18:54:21.054150+00:00 19994330.293000038713 29000000.011999960989 27870000.029000040144 3947062.002000004053 60367.787755254 2024-02-27T18:54:22.053913+00:00 19994330.290999948978 29000000.016000028700 27869999.981999989599 3943258.937000005972 60367.787766825 2024-02-27T18:54:23.053675+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3947440.105999975931 60367.787778396 2024-02-27T18:54:24.053439+00:00 19994330.289999961853 29000000.015999909490 27869999.965999960899 3945062.939000010025 60367.787789968 2024-02-27T18:54:25.053203+00:00 19994330.290000081062 29000000.021000031382 27870000.011000040919 3950589.027000010014 60367.787801539 2024-02-27T18:54:26.052965+00:00 19994330.292999979109 28999999.983999971300 27869999.946999911219 3944396.037000000011 60367.787813110 2024-02-27T18:54:27.052728+00:00 19994330.286999940872 28999999.991999980062 27870000.050999999046 3948045.933999984991 60367.787824681 2024-02-27T18:54:28.052491+00:00 19994330.293000098318 28999999.994000080973 27869999.966000080109 3946921.989000021946 60367.787836253 2024-02-27T18:54:29.052254+00:00 19994330.291000008583 29000000.001999970526 27870000.016999959946 3945727.001999973785 60367.787847824 2024-02-27T18:54:30.052017+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3946578.069000006188 60367.787859396 2024-02-27T18:54:31.051781+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3946230.978000015020 60367.787870967 2024-02-27T18:54:32.051544+00:00 19994330.290000081062 28999999.965999960899 27870000.021000001580 3952787.858999996912 60367.787882539 2024-02-27T18:54:33.051307+00:00 19994330.291000008583 29000000.004999998957 27869999.934999998659 3946750.120999991894 60367.787894110 2024-02-27T18:54:34.051070+00:00 19994330.286999940872 29000000.011999960989 27870000.054999988526 3948394.956999986898 60367.787905681 2024-02-27T18:54:35.050833+00:00 19994330.292999979109 28999999.980000019073 27869999.965000018477 3947621.120000004768 60367.787917433 2024-02-27T18:54:36.066217+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3947790.883000016212 60367.787928823 2024-02-27T18:54:37.050359+00:00 19994330.292999979109 28999999.984999999404 27869999.976000010967 3948464.055999993812 60367.787940576 2024-02-27T18:54:38.065743+00:00 19994330.292999979109 29000000.015999998897 27869999.991000000387 3948032.926999986172 60367.787951966 2024-02-27T18:54:39.049885+00:00 19994330.287000060081 29000000.025000009686 27869999.987000018358 3948865.075000017881 60367.787963718 2024-02-27T18:54:40.065270+00:00 19994330.293999910355 28999999.995000001043 27870000.062999960035 3945687.981999992859 60367.787975109 2024-02-27T18:54:41.049411+00:00 19994330.286000009626 29000000.013999979943 27870000.026000019163 3950079.023999989033 60367.787986861 2024-02-27T18:54:42.064796+00:00 19994330.291000008583 28999999.974000010639 27869999.973999980837 3945943.893000007141 60367.787998252 2024-02-27T18:54:43.048937+00:00 19994330.291000008583 28999999.977000001818 27869999.907000008970 3955296.069000006188 60367.788010004 2024-02-27T18:54:44.064322+00:00 19994330.287999991328 29000000.041000008583 27870000.058000031859 3946458.013999999035 60367.788021394 2024-02-27T18:54:45.048463+00:00 19994330.292000059038 28999999.995999988168 27870000.009999990463 3947881.936000018846 60367.788033146 2024-02-27T18:54:46.063849+00:00 19994330.294000029564 29000000.014000028372 27869999.999000009149 3951550.089999973774 60367.788044537 2024-02-27T18:54:47.047990+00:00 19994330.291000008583 28999999.969999969006 27870000.022999998182 3949513.025000036228 60367.788056289 2024-02-27T18:54:48.063374+00:00 19994330.294999960810 29000000.028999980539 27869999.993999961764 3951889.047999978065 60367.788067680 2024-02-27T18:54:49.047516+00:00 19994330.284000039101 28999999.996000051498 27869999.979000028223 3952400.865000010002 60367.788079432 2024-02-27T18:54:50.062900+00:00 19994330.291000008583 28999999.972999989986 27870000.006999969482 3945869.028999983799 60367.788090822 2024-02-27T18:54:51.047042+00:00 19994330.289999961853 29000000.008999999613 27870000.068000078201 3951607.019999980927 60367.788102575 2024-02-27T18:54:52.062427+00:00 19994330.291000001132 29000000.020999971777 27869999.941999908537 3949178.947000027169 60367.788113965 2024-02-27T18:54:53.046569+00:00 19994330.293000001460 28999999.984000030905 27869999.989000078291 3949080.881999969017 60367.788125536 2024-02-27T18:54:54.046332+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3949541.202000021935 60367.788137108 2024-02-27T18:54:55.046095+00:00 19994330.294999990612 29000000.040000021458 27869999.986000061035 3950348.892000020016 60367.788148679 2024-02-27T18:54:56.045858+00:00 19994330.290000010282 28999999.980999950320 27870000.026999950409 3948358.086999952793 60367.788160431 2024-02-27T18:54:57.061248+00:00 19994330.287999998778 28999999.998000029474 27869999.993999961764 3953096.920000017155 60367.788171822 2024-02-27T18:54:58.045384+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3947250.128000020981 60367.788183574 2024-02-27T18:54:59.060768+00:00 19994330.291999999434 29000000.036000009626 27869999.981000069529 3955218.869000018109 60367.788194964 2024-02-27T18:55:00.044910+00:00 19994330.286000009626 28999999.965999960899 27870000.036999940872 3946300.976999998093 60367.788206717 2024-02-27T18:55:01.060300+00:00 19994330.292999979109 29000000.031000021845 27869999.963000059128 3951386.098999977112 60367.788218107 2024-02-27T18:55:02.044441+00:00 19994330.291000008583 28999999.988000039011 27870000.018999930471 3948478.009999989998 60367.788229859 2024-02-27T18:55:03.059825+00:00 19994330.291999999434 28999999.979999899864 27870000.025000099093 3953259.994000018109 60367.788241250 2024-02-27T18:55:04.043963+00:00 19994330.293000008911 29000000.004999998957 27869999.995000001043 3948254.914999961853 60367.788253002 2024-02-27T18:55:05.059347+00:00 19994330.288999971002 29000000.012000080198 27870000.032999988645 3947094.136000037193 60367.788264392 2024-02-27T18:55:06.043496+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3949819.907999991905 60367.788276144 2024-02-27T18:55:07.058873+00:00 19994330.290000021458 28999999.987999919802 27869999.998999949545 3948230.985000013839 60367.788287535 2024-02-27T18:55:08.043017+00:00 19994330.288999971002 28999999.984000090510 27870000.004999998957 3945051.016999959946 60367.788299287 2024-02-27T18:55:09.058399+00:00 19994330.292999979109 29000000.026999950409 27869999.969000000507 3950566.130000054836 60367.788310678 2024-02-27T18:55:10.042541+00:00 19994330.293000038713 28999999.968999978155 27869999.991999998689 3949396.888999999035 60367.788322430 2024-02-27T18:55:11.057926+00:00 19994330.289999961853 28999999.996000051498 27870000.039000000805 3950898.018999993801 60367.788333820 2024-02-27T18:55:12.042067+00:00 19994330.290000021458 29000000.015999909490 27870000.024000000209 3951770.992999970913 60367.788345573 2024-02-27T18:55:13.057452+00:00 19994330.286000009626 28999999.990000009537 27869999.982000008225 3947127.979000031948 60367.788356963 2024-02-27T18:55:14.041594+00:00 19994330.292999979109 29000000.013999998569 27870000.011999990791 3950348.002999960911 60367.788368715 2024-02-27T18:55:15.056979+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3947292.980000019073 60367.788380106 2024-02-27T18:55:16.041120+00:00 19994330.291999999434 29000000.044999990612 27869999.993999991566 3946610.052999972831 60367.788391857 2024-02-27T18:55:17.056504+00:00 19994330.288999971002 28999999.938000008464 27870000.004000011832 3949754.984000027180 60367.788403429 2024-02-27T18:55:18.056267+00:00 19994330.294999960810 29000000.024000000209 27870000.009000029415 3949116.855000019073 60367.788415000 2024-02-27T18:55:19.056031+00:00 19994330.287000060081 28999999.984000001103 27869999.947999950498 3949601.135999978054 60367.788426572 2024-02-27T18:55:20.055794+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3949900.989000021946 60367.788438143 2024-02-27T18:55:21.055557+00:00 19994330.290000081062 29000000.016999989748 27870000.036000009626 3949428.981999992859 60367.788449714 2024-02-27T18:55:22.055320+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3945831.056999980938 60367.788461286 2024-02-27T18:55:23.055082+00:00 19994330.294000029564 29000000.011000011116 27869999.987999979407 3942873.907999991905 60367.788472857 2024-02-27T18:55:24.054846+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3952058.004000008106 60367.788484428 2024-02-27T18:55:25.054609+00:00 19994330.291000008583 29000000.010999981314 27870000.028999980539 3948158.102999985218 60367.788496000 2024-02-27T18:55:26.054372+00:00 19994330.291999939829 28999999.958999991417 27870000.009999990463 3949000.004000008106 60367.788507571 2024-02-27T18:55:27.054135+00:00 19994330.289000030607 29000000.030000030994 27869999.992000039667 3947431.942000031006 60367.788519142 2024-02-27T18:55:28.053898+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3944638.969999969006 60367.788530714 2024-02-27T18:55:29.053661+00:00 19994330.292999979109 29000000.028999980539 27870000.021000031382 3948476.021000028122 60367.788542285 2024-02-27T18:55:30.053424+00:00 19994330.288000110537 28999999.991000000387 27869999.979999899864 3948290.990999997128 60367.788553856 2024-02-27T18:55:31.053188+00:00 19994330.289999961853 29000000.019999980927 27869999.994000080973 3947262.057999968994 60367.788565428 2024-02-27T18:55:32.052951+00:00 19994330.291999939829 28999999.961000028998 27870000.000999931246 3950332.046000003815 60367.788576999 2024-02-27T18:55:33.052714+00:00 19994330.294000029564 29000000.023999929428 27870000.029000040144 3950146.949999988079 60367.788588570 2024-02-27T18:55:34.052477+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3952178.084000051022 60367.788600142 2024-02-27T18:55:35.052240+00:00 19994330.287999991328 28999999.984000090510 27870000.022000070661 3948172.845999956131 60367.788611713 2024-02-27T18:55:36.052003+00:00 19994330.292000059038 29000000.003999948502 27869999.974999900907 3945319.029000043869 60367.788623285 2024-02-27T18:55:37.051767+00:00 19994330.289999961853 28999999.963999990374 27870000.034000039101 3953995.034999967087 60367.788634856 2024-02-27T18:55:38.051529+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3946286.995000004768 60367.788646608 2024-02-27T18:55:39.066913+00:00 19994330.292000059038 29000000.010999921709 27870000.055000070482 3948983.998000026215 60367.788657998 2024-02-27T18:55:40.051056+00:00 19994330.291000008583 28999999.986999988556 27869999.895999908447 3945641.978999971878 60367.788669751 2024-02-27T18:55:41.066440+00:00 19994330.292999979109 28999999.997000098228 27870000.048000101000 3951407.015999972820 60367.788681141 2024-02-27T18:55:42.050583+00:00 19994330.288999918848 28999999.985999941826 27869999.997999910265 3948519.966000020970 60367.788692893 2024-02-27T18:55:43.065966+00:00 19994330.292000059038 29000000.006000038236 27870000.014000058174 3950241.095000029076 60367.788704284 2024-02-27T18:55:44.050108+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3950506.863999962807 60367.788716036 2024-02-27T18:55:45.065492+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3950507.972000002861 60367.788727426 2024-02-27T18:55:46.049634+00:00 19994330.293000001460 29000000.012000080198 27869999.941999908537 3947901.080000042915 60367.788738998 2024-02-27T18:55:47.049397+00:00 19994330.287999998778 28999999.977999929339 27870000.063000079244 3954359.065999985207 60367.788750569 2024-02-27T18:55:48.049160+00:00 19994330.291999999434 29000000.006000038236 27869999.964000001550 3948902.819999992847 60367.788762140 2024-02-27T18:55:49.048924+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3949683.119000018109 60367.788773712 2024-02-27T18:55:50.048687+00:00 19994330.293999999762 29000000.008000019938 27869999.996999990195 3951036.973999977112 60367.788785283 2024-02-27T18:55:51.048450+00:00 19994330.287999998778 28999999.969999998808 27870000.043000008911 3947745.134000002872 60367.788796854 2024-02-27T18:55:52.048212+00:00 19994330.292999979109 29000000.037999998778 27869999.986999999732 3946494.911000012886 60367.788808426 2024-02-27T18:55:53.047977+00:00 19994330.286000009626 28999999.989999990910 27869999.971999999136 3953102.966000020970 60367.788819997 2024-02-27T18:55:54.047739+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3948559.009999989998 60367.788831568 2024-02-27T18:55:55.047502+00:00 19994330.291999999434 29000000.002000000328 27869999.954000029713 3948678.033999919891 60367.788843140 2024-02-27T18:55:56.047265+00:00 19994330.287999991328 28999999.990000009537 27870000.053999990225 3949695.996000051033 60367.788854711 2024-02-27T18:55:57.047028+00:00 19994330.296000000089 29000000.012999981642 27869999.978000018746 3951925.057999968994 60367.788866282 2024-02-27T18:55:58.046791+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3953591.001000047196 60367.788877854 2024-02-27T18:55:59.046555+00:00 19994330.295000020415 28999999.953999999911 27869999.926999989897 3946999.944999932777 60367.788889606 2024-02-27T18:56:00.061939+00:00 19994330.288999971002 29000000.039999991655 27870000.049000021070 3948306.032999991905 60367.788900997 2024-02-27T18:56:01.046081+00:00 19994330.286000009626 28999999.965000029653 27870000.033999979496 3944543.904000043869 60367.788912748 2024-02-27T18:56:02.061465+00:00 19994330.290000021458 29000000.038999971002 27869999.935999989510 3952488.000000000000 60367.788924139 2024-02-27T18:56:03.045607+00:00 19994330.292999979109 28999999.986000001431 27870000.046000000089 3945948.098999977112 60367.788935891 2024-02-27T18:56:04.060993+00:00 19994330.293999969959 29000000.018000010401 27870000.008000019938 3948713.942000031006 60367.788947281 2024-02-27T18:56:05.045133+00:00 19994330.290000021458 28999999.967999991030 27869999.923999968916 3951088.968000053894 60367.788959034 2024-02-27T18:56:06.060517+00:00 19994330.290000021458 29000000.000999990851 27870000.027000069618 3943089.034999967087 60367.788970424 2024-02-27T18:56:07.044659+00:00 19994330.289999961853 29000000.001000050455 27870000.026999950409 3947985.950999975204 60367.788982176 2024-02-27T18:56:08.060045+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3947780.953000069130 60367.788993567 2024-02-27T18:56:09.044190+00:00 19994330.292999979109 29000000.018999930471 27870000.000999931246 3952304.075999975204 60367.789005319 2024-02-27T18:56:10.059576+00:00 19994330.290000021458 29000000.009000059217 27870000.042000059038 3949906.054999948014 60367.789016710 2024-02-27T18:56:11.043719+00:00 19994330.289999961853 29000000.014999989420 27869999.962999939919 3951753.001000047196 60367.789028462 2024-02-27T18:56:12.059097+00:00 19994330.291999999434 28999999.963000059128 27869999.956000089645 3945574.958999990951 60367.789039852 2024-02-27T18:56:13.043241+00:00 19994330.292000059038 29000000.032999988645 27870000.052999969572 3949780.963999987114 60367.789051604 2024-02-27T18:56:14.058622+00:00 19994330.288999918848 28999999.974999900907 27870000.006999969482 3945725.085000038147 60367.789062995 2024-02-27T18:56:15.042764+00:00 19994330.293000098318 29000000.016000028700 27870000.013000011444 3943754.871999979019 60367.789074747 2024-02-27T18:56:16.058148+00:00 19994330.287999991328 28999999.986000061035 27869999.958999991417 3947532.134999989998 60367.789086138 2024-02-27T18:56:17.042290+00:00 19994330.288999918848 28999999.995000001043 27870000.039000030607 3946018.967000008095 60367.789097890 2024-02-27T18:56:18.057675+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3946840.967000008095 60367.789109280 2024-02-27T18:56:19.041816+00:00 19994330.294000029564 29000000.028999920934 27870000.018000010401 3951181.967999935150 60367.789121033 2024-02-27T18:56:20.057201+00:00 19994330.287000060081 28999999.981000069529 27869999.990000009537 3949364.060000061989 60367.789132604 2024-02-27T18:56:21.056964+00:00 19994330.293999910355 29000000.041999939829 27869999.996999979019 3948499.942999958992 60367.789144175 2024-02-27T18:56:22.056727+00:00 19994330.287999991328 28999999.943000078201 27869999.965999960899 3944399.062000035774 60367.789155746 2024-02-27T18:56:23.056490+00:00 19994330.293000098318 28999999.962999939919 27870000.007000088692 3950949.036999940872 60367.789167318 2024-02-27T18:56:24.056253+00:00 19994330.285999890417 29000000.049000021070 27869999.986999988556 3945618.054000020027 60367.789178889 2024-02-27T18:56:25.056016+00:00 19994330.292000059038 29000000.013000011444 27870000.031999949366 3948748.830999969970 60367.789190460 2024-02-27T18:56:26.055779+00:00 19994330.292999979109 28999999.988999959081 27869999.989999998361 3947838.004000068177 60367.789202032 2024-02-27T18:56:27.055543+00:00 19994330.289000030607 29000000.000000000000 27869999.960000000894 3950318.062999964226 60367.789213603 2024-02-27T18:56:28.055306+00:00 19994330.294000029564 29000000.011999998242 27870000.067999999970 3947523.014999986161 60367.789225175 2024-02-27T18:56:29.055069+00:00 19994330.289999961853 28999999.978999998420 27869999.913999989629 3942294.955000042915 60367.789236746 2024-02-27T18:56:30.054832+00:00 19994330.287999991328 28999999.991000000387 27870000.050000000745 3952529.921000003815 60367.789248317 2024-02-27T18:56:31.054595+00:00 19994330.289000030607 29000000.017000000924 27869999.986000001431 3948178.184999942780 60367.789259888 2024-02-27T18:56:32.054358+00:00 19994330.291999939829 28999999.980999991298 27870000.006000008434 3950735.916000009049 60367.789271460 2024-02-27T18:56:33.054121+00:00 19994330.287999991328 29000000.011000011116 27869999.968999978155 3947050.073000072967 60367.789283031 2024-02-27T18:56:34.053884+00:00 19994330.292000059038 29000000.006000008434 27870000.035000029951 3941768.046999930870 60367.789294602 2024-02-27T18:56:35.053647+00:00 19994330.294999960810 28999999.995000001043 27869999.965999960899 3948263.871000051033 60367.789305993 2024-02-27T18:56:36.037789+00:00 19994330.292000059038 29000000.050999999046 27870000.021000031382 3954035.952999948990 60367.789317745 2024-02-27T18:56:37.053174+00:00 19994330.289999961853 28999999.939000010490 27870000.052999969572 3949185.068000078201 60367.789329136 2024-02-27T18:56:38.037315+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3950893.996999979019 60367.789340888 2024-02-27T18:56:39.052700+00:00 19994330.289000030607 29000000.014999989420 27869999.950999978930 3945955.126999973785 60367.789352278 2024-02-27T18:56:40.036841+00:00 19994330.291000001132 28999999.979000028223 27870000.044000029564 3948630.858000040054 60367.789364031 2024-02-27T18:56:41.052226+00:00 19994330.291000001132 29000000.024999979883 27869999.992999970913 3949126.074000000954 60367.789375602 2024-02-27T18:56:42.051989+00:00 19994330.291000001132 28999999.992999970913 27870000.006000038236 3945522.890999913216 60367.789387173 2024-02-27T18:56:43.051752+00:00 19994330.291999999434 28999999.973000049591 27869999.970999959856 3943839.077000021935 60367.789398744 2024-02-27T18:56:44.051515+00:00 19994330.289000000805 29000000.012999951839 27870000.006000038236 3946464.949000000954 60367.789410315 2024-02-27T18:56:45.051278+00:00 19994330.293000001460 29000000.038000050932 27870000.032000008970 3946385.072000027169 60367.789421887 2024-02-27T18:56:46.051041+00:00 19994330.286000009626 28999999.963999930769 27869999.960000038147 3950140.008999944199 60367.789433458 2024-02-27T18:56:47.050805+00:00 19994330.294999990612 29000000.006000038236 27869999.985999941826 3948823.958999990951 60367.789445030 2024-02-27T18:56:48.050567+00:00 19994330.285000000149 29000000.011000040919 27870000.034000039101 3947902.003000020981 60367.789456601 2024-02-27T18:56:49.050331+00:00 19994330.295000020415 28999999.975999951363 27870000.004999998957 3946882.958999990951 60367.789468172 2024-02-27T18:56:50.050094+00:00 19994330.291999999434 29000000.036000009626 27870000.056999921799 3951662.012000083923 60367.789479744 2024-02-27T18:56:51.049857+00:00 19994330.289999991655 28999999.973000049591 27869999.929000020027 3944855.036999940872 60367.789491315 2024-02-27T18:56:52.049620+00:00 19994330.290000021458 28999999.992999911308 27870000.006000038236 3940460.952000021935 60367.789502886 2024-02-27T18:56:53.049383+00:00 19994330.291999999434 29000000.017000079155 27870000.000999931246 3951577.004999995232 60367.789514458 2024-02-27T18:56:54.049146+00:00 19994330.289999961853 28999999.995999928564 27870000.014000058174 3944961.947000027169 60367.789526029 2024-02-27T18:56:55.048909+00:00 19994330.288000050932 28999999.996000051498 27870000.006999969482 3948118.151999949943 60367.789537600 2024-02-27T18:56:56.048674+00:00 19994330.287999991328 28999999.967000011355 27869999.961000081152 3947776.879999995232 60367.789549172 2024-02-27T18:56:57.048435+00:00 19994330.289999961853 29000000.037999991328 27870000.015999909490 3946761.044000030030 60367.789560743 2024-02-27T18:56:58.048199+00:00 19994330.296000000089 28999999.993000030518 27870000.019000049680 3948697.021000028122 60367.789572314 2024-02-27T18:56:59.047962+00:00 19994330.293000038713 28999999.995000001043 27870000.004999998957 3951246.914999961853 60367.789583886 2024-02-27T18:57:00.047725+00:00 19994330.289999961853 29000000.002999901772 27869999.952000018209 3950618.141999959946 60367.789595457 2024-02-27T18:57:01.047488+00:00 19994330.293000038713 28999999.988000039011 27870000.060999989510 3947700.890000104904 60367.789607028 2024-02-27T18:57:02.047251+00:00 19994330.282999988645 29000000.019999980927 27869999.975999951363 3948598.960999966133 60367.789618780 2024-02-27T18:57:03.062635+00:00 19994330.296999990940 28999999.983000040054 27869999.968000050634 3949566.115000010002 60367.789630171 2024-02-27T18:57:04.046778+00:00 19994330.284999970347 28999999.996999979019 27870000.047999981791 3954628.972000002861 60367.789641923 2024-02-27T18:57:05.062161+00:00 19994330.291000068188 29000000.030000001192 27869999.993999999017 3955729.016999959946 60367.789653314 2024-02-27T18:57:06.046303+00:00 19994330.294999960810 28999999.984000001103 27869999.958999998868 3950711.907999991905 60367.789665066 2024-02-27T18:57:07.061688+00:00 19994330.289999961853 28999999.999000001699 27870000.052000001073 3949266.039999961853 60367.789676456 2024-02-27T18:57:08.045829+00:00 19994330.290000081062 28999999.989000011235 27869999.991000000387 3947661.104000092018 60367.789688209 2024-02-27T18:57:09.061214+00:00 19994330.288999918848 29000000.015000000596 27870000.015000000596 3954960.875000000000 60367.789699599 2024-02-27T18:57:10.045355+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3954704.977999926079 60367.789711351 2024-02-27T18:57:11.060745+00:00 19994330.294000029564 28999999.977000001818 27869999.969999998808 3950046.058000088204 60367.789722742 2024-02-27T18:57:12.044882+00:00 19994330.286000009626 29000000.004000011832 27870000.002999991179 3952651.026999949943 60367.789734494 2024-02-27T18:57:13.060266+00:00 19994330.294000029564 28999999.989999979734 27869999.985000010580 3951648.962999939919 60367.789745884 2024-02-27T18:57:14.044415+00:00 19994330.289999961853 29000000.005000028759 27870000.043999969959 3952640.937000035774 60367.789757636 2024-02-27T18:57:15.059799+00:00 19994330.292000059038 29000000.023999989033 27869999.982000049204 3948149.095000029076 60367.789769027 2024-02-27T18:57:16.043940+00:00 19994330.289999961853 28999999.974999960512 27869999.986000001431 3950683.879999995232 60367.789780779 2024-02-27T18:57:17.059324+00:00 19994330.284999970347 29000000.011000040919 27870000.018999990076 3948433.092000008095 60367.789792170 2024-02-27T18:57:18.043466+00:00 19994330.294999960810 28999999.971000019461 27869999.977000001818 3955310.970999956131 60367.789803922 2024-02-27T18:57:19.058845+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3952579.077000021935 60367.789815312 2024-02-27T18:57:20.042992+00:00 19994330.287999991328 28999999.984999950975 27870000.013999998569 3950645.981999992859 60367.789827065 2024-02-27T18:57:21.058371+00:00 19994330.289999961853 29000000.000000000000 27869999.931999981403 3954532.952000021935 60367.789838455 2024-02-27T18:57:22.042514+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3951959.944000006188 60367.789850207 2024-02-27T18:57:23.057898+00:00 19994330.292999979109 29000000.016000028700 27869999.913000050932 3952635.049999951851 60367.789861779 2024-02-27T18:57:24.057660+00:00 19994330.292000059038 29000000.024999979883 27870000.016999959946 3944735.007000089157 60367.789873350 2024-02-27T18:57:25.057423+00:00 19994330.287999991328 28999999.973999980837 27870000.059000018984 3954271.981999992859 60367.789884921 2024-02-27T18:57:26.057186+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3947522.990000010002 60367.789896312 2024-02-27T18:57:27.041328+00:00 19994330.292999979109 28999999.960999969393 27870000.046000000089 3950439.008999944199 60367.789908064 2024-02-27T18:57:28.056713+00:00 19994330.288999918848 29000000.008000019938 27869999.897999998182 3953895.996999979019 60367.789919455 2024-02-27T18:57:29.040855+00:00 19994330.293000098318 29000000.022000070661 27870000.047999981791 3951362.945000051986 60367.789931206 2024-02-27T18:57:30.056239+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3947899.080999969970 60367.789942597 2024-02-27T18:57:31.040381+00:00 19994330.291999939829 29000000.003999948502 27870000.068999890238 3951726.016000031959 60367.789954349 2024-02-27T18:57:32.055765+00:00 19994330.294000029564 28999999.989000078291 27869999.915000081062 3957850.947999954224 60367.789965739 2024-02-27T18:57:33.039907+00:00 19994330.285000000149 29000000.029999971390 27870000.056999921799 3952440.036000012886 60367.789977492 2024-02-27T18:57:34.055291+00:00 19994330.295000001788 28999999.998999949545 27869999.975000020117 3951186.041000009049 60367.789988882 2024-02-27T18:57:35.039433+00:00 19994330.285999998450 29000000.001999970526 27870000.047000050545 3951274.942000031006 60367.790000634 2024-02-27T18:57:36.054817+00:00 19994330.290000010282 28999999.970000028610 27869999.949999928474 3948826.962000011932 60367.790012025 2024-02-27T18:57:37.038959+00:00 19994330.293999999762 28999999.991000059992 27870000.008000019938 3953019.153999925125 60367.790023777 2024-02-27T18:57:38.054344+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3953784.833999990951 60367.790035168 2024-02-27T18:57:39.038486+00:00 19994330.288999989629 29000000.013999938965 27869999.973000049591 3949820.027999997139 60367.790046920 2024-02-27T18:57:40.053870+00:00 19994330.289000000805 29000000.006000038236 27870000.018999930471 3950861.991999983788 60367.790058310 2024-02-27T18:57:41.038012+00:00 19994330.289999991655 28999999.978999968618 27869999.990000009537 3949295.097000002861 60367.790070063 2024-02-27T18:57:42.053396+00:00 19994330.291000008583 29000000.002999998629 27869999.998000029474 3951451.062000035774 60367.790081453 2024-02-27T18:57:43.037538+00:00 19994330.291000008583 29000000.013999991119 27869999.986999988556 3949801.912000060081 60367.790093205 2024-02-27T18:57:44.052923+00:00 19994330.296000000089 29000000.010000009090 27870000.045000001788 3945355.972999929916 60367.790104777 2024-02-27T18:57:45.052686+00:00 19994330.289000000805 28999999.980999991298 27869999.940000001341 3952289.064000010025 60367.790116348 2024-02-27T18:57:46.052449+00:00 19994330.288000021130 28999999.992000009865 27870000.040000010282 3952752.963000059128 60367.790127919 2024-02-27T18:57:47.052212+00:00 19994330.293999969959 28999999.991999980062 27869999.997999999672 3946763.931999921799 60367.790139490 2024-02-27T18:57:48.051974+00:00 19994330.286000009626 29000000.013000011444 27869999.951000008732 3950958.124000072014 60367.790151062 2024-02-27T18:57:49.051738+00:00 19994330.291000008583 28999999.988999988884 27870000.034000009298 3954384.950999975204 60367.790162633 2024-02-27T18:57:50.051501+00:00 19994330.292999979109 29000000.030000001192 27870000.018999990076 3944943.013000010978 60367.790174204 2024-02-27T18:57:51.051264+00:00 19994330.291999999434 28999999.976000010967 27869999.978999998420 3945735.959999918938 60367.790185776 2024-02-27T18:57:52.051027+00:00 19994330.287000000477 29000000.052999969572 27870000.031000021845 3950839.890000104904 60367.790197347 2024-02-27T18:57:53.050790+00:00 19994330.290000021458 28999999.967999991030 27869999.953999999911 3946386.069000006188 60367.790208919 2024-02-27T18:57:54.050553+00:00 19994330.294999960810 28999999.960000038147 27869999.940999981016 3943179.059999942780 60367.790220490 2024-02-27T18:57:55.050317+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3950134.955000042915 60367.790232061 2024-02-27T18:57:56.050079+00:00 19994330.288999971002 29000000.035999950022 27870000.014999989420 3947759.087000011932 60367.790243632 2024-02-27T18:57:57.049842+00:00 19994330.293000038713 28999999.992000039667 27870000.008000019938 3949605.976999998093 60367.790255204 2024-02-27T18:57:58.049605+00:00 19994330.288999971002 28999999.973999980837 27869999.976000010967 3952544.878999948967 60367.790266775 2024-02-27T18:57:59.049369+00:00 19994330.288999971002 29000000.008999999613 27870000.017999950796 3952156.057000041008 60367.790278346 2024-02-27T18:58:00.049132+00:00 19994330.292000059038 28999999.968000050634 27870000.004000011832 3947020.975999950897 60367.790289918 2024-02-27T18:58:01.048895+00:00 19994330.289999961853 29000000.007999900728 27869999.997000038624 3954788.062999964226 60367.790301489 2024-02-27T18:58:02.048658+00:00 19994330.296000000089 29000000.045000080019 27870000.013000011444 3949148.965000032913 60367.790313060 2024-02-27T18:58:03.048421+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3948533.937999964226 60367.790324632 2024-02-27T18:58:04.048185+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3944171.132000089157 60367.790336203 2024-02-27T18:58:05.047947+00:00 19994330.290000081062 28999999.968000050634 27869999.992999911308 3947178.907999991905 60367.790347955 2024-02-27T18:58:06.063332+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3952666.980000019073 60367.790359346 2024-02-27T18:58:07.047474+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3949534.155999898911 60367.790371098 2024-02-27T18:58:08.062858+00:00 19994330.292000059038 29000000.013999938965 27869999.952000018209 3954671.976000071038 60367.790382489 2024-02-27T18:58:09.047000+00:00 19994330.292999979109 28999999.958000060171 27869999.980000019073 3948318.896000028122 60367.790394241 2024-02-27T18:58:10.062384+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3956606.033999999985 60367.790405631 2024-02-27T18:58:11.046526+00:00 19994330.290000081062 28999999.990000009537 27869999.936999920756 3949810.992999999784 60367.790417383 2024-02-27T18:58:12.061910+00:00 19994330.289999961853 29000000.040999889374 27870000.044000029564 3951655.901000001002 60367.790428774 2024-02-27T18:58:13.046052+00:00 19994330.292000059038 28999999.971999999136 27870000.019000049680 3944561.060999998823 60367.790440526 2024-02-27T18:58:14.061437+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3949322.043000000063 60367.790451916 2024-02-27T18:58:15.045578+00:00 19994330.294999960810 29000000.022999998182 27869999.979999899864 3950158.944000001997 60367.790463668 2024-02-27T18:58:16.060964+00:00 19994330.289000030607 28999999.996000051498 27870000.024000048637 3943300.017999999225 60367.790475059 2024-02-27T18:58:17.045104+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3947859.986000000965 60367.790486811 2024-02-27T18:58:18.060489+00:00 19994330.291000008583 28999999.958999991417 27870000.026000019163 3946367.955000001937 60367.790498202 2024-02-27T18:58:19.044631+00:00 19994330.291000008583 29000000.054000001401 27870000.016000028700 3945118.137999997009 60367.790509954 2024-02-27T18:58:20.060018+00:00 19994330.291999939829 28999999.991999998689 27869999.993999961764 3946801.047999999952 60367.790521344 2024-02-27T18:58:21.044157+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3949699.899999998976 60367.790532916 2024-02-27T18:58:22.043924+00:00 19994330.290000081062 28999999.952000010759 27869999.973999999464 3944946.013999999035 60367.790544487 2024-02-27T18:58:23.043683+00:00 19994330.288999918848 29000000.052999999374 27870000.032999999821 3943818.013000003994 60367.790556058 2024-02-27T18:58:24.043449+00:00 19994330.296000000089 28999999.988000009209 27870000.021000001580 3951908.074999995995 60367.790567630 2024-02-27T18:58:25.043213+00:00 19994330.290000081062 28999999.987999979407 27869999.971000000834 3944279.911000005901 60367.790579201 2024-02-27T18:58:26.042981+00:00 19994330.289999961853 29000000.001000020653 27870000.006000008434 3951399.011999994982 60367.790590953 2024-02-27T18:58:27.058356+00:00 19994330.291999999434 28999999.970999989659 27869999.977000001818 3947081.000000000000 60367.790602344 2024-02-27T18:58:28.042499+00:00 19994330.287999998778 29000000.011000040919 27870000.009999990463 3948561.932999997865 60367.790614096 2024-02-27T18:58:29.057883+00:00 19994330.291999999434 29000000.030999958515 27870000.030999988317 3948637.115000010002 60367.790625487 2024-02-27T18:58:30.042025+00:00 19994330.287000000477 29000000.000999990851 27869999.996000021696 3946262.945999994874 60367.790637238 2024-02-27T18:58:31.057409+00:00 19994330.291999999434 29000000.002000030130 27869999.983000010252 3949680.003000006080 60367.790648629 2024-02-27T18:58:32.041551+00:00 19994330.293999999762 28999999.986000001431 27869999.966999951750 3947075.988999993075 60367.790660381 2024-02-27T18:58:33.056935+00:00 19994330.290999989957 29000000.004000011832 27870000.021000031382 3946496.921000003815 60367.790671772 2024-02-27T18:58:34.041078+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3949625.971000000834 60367.790683524 2024-02-27T18:58:35.056462+00:00 19994330.289999991655 28999999.972999989986 27869999.971999999136 3944180.991999999154 60367.790694914 2024-02-27T18:58:36.040605+00:00 19994330.290000021458 29000000.013999998569 27870000.064000010490 3949803.107999994885 60367.790706667 2024-02-27T18:58:37.055988+00:00 19994330.290999978781 28999999.986999988556 27869999.934999939054 3946443.041000009049 60367.790718057 2024-02-27T18:58:38.040130+00:00 19994330.290000021458 29000000.022999998182 27870000.039000030607 3945687.046999990940 60367.790729809 2024-02-27T18:58:39.055514+00:00 19994330.289000000805 28999999.978000041097 27869999.966000020504 3944791.957000001799 60367.790741200 2024-02-27T18:58:40.039656+00:00 19994330.296000000089 29000000.015999909490 27869999.976000010967 3939404.952999994159 60367.790752952 2024-02-27T18:58:41.055041+00:00 19994330.291000008583 28999999.986999988556 27870000.105999950320 3947697.984999998938 60367.790764343 2024-02-27T18:58:42.039182+00:00 19994330.288999971002 28999999.994000080973 27869999.942999958992 3952242.073000013828 60367.790776094 2024-02-27T18:58:43.054567+00:00 19994330.288999971002 28999999.998999949545 27869999.974000100046 3943391.972999989986 60367.790787485 2024-02-27T18:58:44.038708+00:00 19994330.290000021458 29000000.016999959946 27870000.019999980927 3945473.928000003099 60367.790799237 2024-02-27T18:58:45.054093+00:00 19994330.287000000477 28999999.971999999136 27869999.954999919981 3945428.025000005960 60367.790810628 2024-02-27T18:58:46.038237+00:00 19994330.295000020415 29000000.016000028700 27870000.014000058174 3947217.778999983799 60367.790822380 2024-02-27T18:58:47.053619+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3947352.309000014793 60367.790833951 2024-02-27T18:58:48.053382+00:00 19994330.290000021458 29000000.021000031382 27870000.045000080019 3949159.914999992121 60367.790845523 2024-02-27T18:58:49.053145+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3943762.960000007879 60367.790857094 2024-02-27T18:58:50.052908+00:00 19994330.291000008583 29000000.011999960989 27870000.010999921709 3949958.037000000011 60367.790868665 2024-02-27T18:58:51.052671+00:00 19994330.291000008583 29000000.034999970347 27870000.057000041008 3947513.014999986161 60367.790880237 2024-02-27T18:58:52.052434+00:00 19994330.288999971002 28999999.974000100046 27869999.878999948502 3951530.989000021946 60367.790891808 2024-02-27T18:58:53.052197+00:00 19994330.292000059038 28999999.983999971300 27870000.029000040144 3945579.005999981891 60367.790903379 2024-02-27T18:58:54.051962+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3949176.025000005960 60367.790914950 2024-02-27T18:58:55.051724+00:00 19994330.292000059038 28999999.991999980062 27869999.983999971300 3945008.011999994982 60367.790926522 2024-02-27T18:58:56.051487+00:00 19994330.292999979109 29000000.010000109673 27870000.004999998957 3949476.009999989998 60367.790938093 2024-02-27T18:58:57.051250+00:00 19994330.291000008583 28999999.999000001699 27870000.013000011444 3947839.985000013839 60367.790949665 2024-02-27T18:58:58.051013+00:00 19994330.287999991328 28999999.975000001490 27869999.942999958992 3948902.043000013102 60367.790961236 2024-02-27T18:58:59.050776+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3949135.963999987114 60367.790972807 2024-02-27T18:59:00.050539+00:00 19994330.291999939829 29000000.004000011832 27870000.003000020981 3952459.009000002872 60367.790984379 2024-02-27T18:59:01.050303+00:00 19994330.290000081062 29000000.007999990135 27870000.034000001848 3951944.923999994993 60367.790995950 2024-02-27T18:59:02.050065+00:00 19994330.291999939829 28999999.965999990702 27870000.019000001252 3946532.101999998093 60367.791007521 2024-02-27T18:59:03.049828+00:00 19994330.296000000089 29000000.062000010163 27869999.967999991030 3949653.939000010025 60367.791019092 2024-02-27T18:59:04.049591+00:00 19994330.289000030607 28999999.962999999523 27870000.019999999553 3949505.051999986172 60367.791030664 2024-02-27T18:59:05.049354+00:00 19994330.288999918848 29000000.004000011832 27869999.990000009537 3950701.957000017166 60367.791042235 2024-02-27T18:59:06.049118+00:00 19994330.290000081062 29000000.029999971390 27870000.030999988317 3948455.935000001919 60367.791053806 2024-02-27T18:59:07.048881+00:00 19994330.287999991328 28999999.970000028610 27869999.966000020504 3953920.000999987125 60367.791065378 2024-02-27T18:59:08.048644+00:00 19994330.292999979109 28999999.983999971300 27869999.978999998420 3946326.088999987114 60367.791077130 2024-02-27T18:59:09.064029+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3951529.914000004996 60367.791088521 2024-02-27T18:59:10.048170+00:00 19994330.292999979109 28999999.996999979019 27870000.004000011832 3948108.027999997139 60367.791100272 2024-02-27T18:59:11.063554+00:00 19994330.290000081062 29000000.016000028700 27870000.016000028700 3947712.951000005007 60367.791111663 2024-02-27T18:59:12.047697+00:00 19994330.292999979109 28999999.999000009149 27869999.999000009149 3948979.127999991179 60367.791123415 2024-02-27T18:59:13.063082+00:00 19994330.288999918848 28999999.982999980450 27869999.982999980450 3944208.985000013839 60367.791134806 2024-02-27T18:59:14.047223+00:00 19994330.289000030607 28999999.995999988168 27869999.967999991030 3951096.916999996174 60367.791146377 2024-02-27T18:59:15.046986+00:00 19994330.294000029564 28999999.998999949545 27870000.024999979883 3950295.043000013102 60367.791157948 2024-02-27T18:59:16.046749+00:00 19994330.286000009626 29000000.036000009626 27870000.054000020027 3951880.949000000954 60367.791169520 2024-02-27T18:59:17.046512+00:00 19994330.294000029564 28999999.971000079066 27869999.940000001341 3945875.044999986887 60367.791181091 2024-02-27T18:59:18.046275+00:00 19994330.291000008583 29000000.010999921709 27869999.991000000387 3945828.036000012886 60367.791192662 2024-02-27T18:59:19.046039+00:00 19994330.288999918848 28999999.971999999136 27870000.013000011444 3948626.913999975193 60367.791204234 2024-02-27T18:59:20.045801+00:00 19994330.292000059038 29000000.024999979883 27870000.001000050455 3949699.092999995220 60367.791215805 2024-02-27T18:59:21.045564+00:00 19994330.295000001788 28999999.977000121027 27869999.992999911308 3949448.862000048161 60367.791227377 2024-02-27T18:59:22.045328+00:00 19994330.285999998450 29000000.016999959946 27870000.022000070661 3947976.125000000000 60367.791238948 2024-02-27T18:59:23.045090+00:00 19994330.290999989957 29000000.024999979883 27870000.052999969572 3945680.942999958992 60367.791250519 2024-02-27T18:59:24.044854+00:00 19994330.292000010610 28999999.993000030518 27869999.945999979973 3946533.045000017155 60367.791262090 2024-02-27T18:59:25.044617+00:00 19994330.287999998778 28999999.982999920845 27870000.042000059038 3946085.037999988068 60367.791273662 2024-02-27T18:59:26.044379+00:00 19994330.288999989629 28999999.993000030518 27869999.949999928474 3949010.915000020992 60367.791285233 2024-02-27T18:59:27.044143+00:00 19994330.291999999434 29000000.009000059217 27870000.009999990463 3945228.994000018109 60367.791296804 2024-02-27T18:59:28.043907+00:00 19994330.295000020415 28999999.980999950320 27869999.994000080973 3947223.027999997139 60367.791308376 2024-02-27T18:59:29.043673+00:00 19994330.290999978781 29000000.011999960989 27870000.029999971390 3945545.891999959946 60367.791320128 2024-02-27T18:59:30.059054+00:00 19994330.287000000477 29000000.004000071436 27869999.944999929518 3945728.161000012886 60367.791331518 2024-02-27T18:59:31.043198+00:00 19994330.289000000805 29000000.001999970526 27870000.038000110537 3943297.001999973785 60367.791343271 2024-02-27T18:59:32.058580+00:00 19994330.289000000805 29000000.011999960989 27870000.002999901772 3948298.924000024796 60367.791354661 2024-02-27T18:59:33.042721+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3953368.009000002872 60367.791366413 2024-02-27T18:59:34.058106+00:00 19994330.296000000089 28999999.971999999136 27869999.971999999136 3941245.903999983799 60367.791377804 2024-02-27T18:59:35.042248+00:00 19994330.290999948978 29000000.011999998242 27870000.035000089556 3945776.125000000000 60367.791389556 2024-02-27T18:59:36.057632+00:00 19994330.292000059038 28999999.999000001699 27870000.021999958903 3949265.041000009049 60367.791400947 2024-02-27T18:59:37.041774+00:00 19994330.288999971002 28999999.978999990970 27869999.960999969393 3943781.893000007141 60367.791412699 2024-02-27T18:59:38.057159+00:00 19994330.287999991328 29000000.062000010163 27870000.029999971390 3950959.043999969959 60367.791424089 2024-02-27T18:59:39.041300+00:00 19994330.294000029564 28999999.955000009388 27869999.923000000417 3945377.047000051010 60367.791435841 2024-02-27T18:59:40.056685+00:00 19994330.285999950022 28999999.986000001431 27870000.007999990135 3949077.935999989975 60367.791447232 2024-02-27T18:59:41.040826+00:00 19994330.291000008583 29000000.009999990463 27870000.010000001639 3951584.994000018109 60367.791458984 2024-02-27T18:59:42.056211+00:00 19994330.294000029564 28999999.981000009924 27870000.013999998569 3945486.160999954212 60367.791470374 2024-02-27T18:59:43.040352+00:00 19994330.287000000477 29000000.005999978632 27870000.011000011116 3950633.833999990951 60367.791482126 2024-02-27T18:59:44.055737+00:00 19994330.295000020415 29000000.041999999434 27870000.018999990076 3941738.038000047207 60367.791493517 2024-02-27T18:59:45.039878+00:00 19994330.287999991328 28999999.944999989122 27869999.976000010967 3948396.016999959946 60367.791505269 2024-02-27T18:59:46.055263+00:00 19994330.292999979109 29000000.022999998182 27870000.035999979824 3946384.001000047196 60367.791516660 2024-02-27T18:59:47.039405+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3949738.140999972820 60367.791528412 2024-02-27T18:59:48.054789+00:00 19994330.289999961853 29000000.040000021458 27870000.023999989033 3951597.847999989986 60367.791539802 2024-02-27T18:59:49.038931+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3946515.088999987114 60367.791551555 2024-02-27T18:59:50.054315+00:00 19994330.290000081062 29000000.008999999613 27870000.050999999046 3953232.868000030983 60367.791562945 2024-02-27T18:59:51.038458+00:00 19994330.293999910355 29000000.001000050455 27869999.964999970049 3947230.125999987125 60367.791574697 2024-02-27T18:59:52.053842+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3949656.894999980927 60367.791586269 2024-02-27T18:59:53.053605+00:00 19994330.289999961853 28999999.990999940783 27869999.951999958605 3948616.020000040997 60367.791597840 2024-02-27T18:59:54.053368+00:00 19994330.290000081062 29000000.039000030607 27870000.031000021845 3942982.014999986161 60367.791609411 2024-02-27T18:59:55.053131+00:00 19994330.294000029564 28999999.957000020891 27869999.951999958605 3946278.944999992847 60367.791620983 2024-02-27T18:59:56.052894+00:00 19994330.284999970347 29000000.049999948591 27870000.053000029176 3947135.067000031006 60367.791632554 2024-02-27T18:59:57.052657+00:00 19994330.291999939829 28999999.984000090510 27869999.994000021368 3949507.949999988079 60367.791644125 2024-02-27T18:59:58.052420+00:00 19994330.294000029564 28999999.975999951363 27869999.990000009537 3950481.023000001907 60367.791655696 2024-02-27T18:59:59.052183+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3952084.970999956131 60367.791667268 2024-02-27T19:00:00.051947+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3945868.008000016212 60367.791678839 2024-02-27T19:00:01.051709+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3949842.054000020027 60367.791690411 2024-02-27T19:00:02.051473+00:00 19994330.291000008583 28999999.963999990374 27869999.995999928564 3949121.973999977112 60367.791701982 2024-02-27T19:00:03.051236+00:00 19994330.293999910355 29000000.011999960989 27870000.006000038236 3943221.044000030030 60367.791713553 2024-02-27T19:00:04.050999+00:00 19994330.287000060081 29000000.011000040919 27870000.008000019938 3954132.025999962818 60367.791725125 2024-02-27T19:00:05.050762+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3952476.943000019062 60367.791736515 2024-02-27T19:00:06.034903+00:00 19994330.291000008583 28999999.993999961764 27870000.023999929428 3953143.984000027180 60367.791748267 2024-02-27T19:00:07.050288+00:00 19994330.291999939829 28999999.991999980062 27869999.948000069708 3949548.000999987125 60367.791759658 2024-02-27T19:00:08.034430+00:00 19994330.292000059038 29000000.050000071526 27870000.046000000089 3951452.032000004780 60367.791771410 2024-02-27T19:00:09.049815+00:00 19994330.284999970347 28999999.983999971300 27869999.972999930382 3949227.056999980938 60367.791782801 2024-02-27T19:00:10.033956+00:00 19994330.290000081062 29000000.021000031382 27870000.034000039101 3947267.940999985207 60367.791794552 2024-02-27T19:00:11.049341+00:00 19994330.286999940872 28999999.980999998748 27869999.955999970436 3946705.960000038147 60367.791805943 2024-02-27T19:00:12.033482+00:00 19994330.297000050545 28999999.975000008941 27870000.046000000089 3944630.984999955166 60367.791817695 2024-02-27T19:00:13.048867+00:00 19994330.289999961853 29000000.041999999434 27869999.970999959856 3947967.985000013839 60367.791829267 2024-02-27T19:00:14.048629+00:00 19994330.291999999434 28999999.936000000685 27869999.965000029653 3945322.995000004768 60367.791840838 2024-02-27T19:00:15.048392+00:00 19994330.289999999106 29000000.028000000864 27870000.011000040919 3945802.104000031948 60367.791852409 2024-02-27T19:00:16.048156+00:00 19994330.289999999106 28999999.975999981165 27870000.008000019938 3950813.954999982845 60367.791863981 2024-02-27T19:00:17.047919+00:00 19994330.291999999434 29000000.002000000328 27870000.026999950409 3950445.951999961864 60367.791875552 2024-02-27T19:00:18.047682+00:00 19994330.287000000477 29000000.008000019938 27869999.986999999732 3946037.024000049103 60367.791887123 2024-02-27T19:00:19.047445+00:00 19994330.291999999434 29000000.007999990135 27869999.974000010639 3947596.987999976147 60367.791898695 2024-02-27T19:00:20.047208+00:00 19994330.289999991655 29000000.017000019550 27869999.991000000387 3949010.999000012875 60367.791910266 2024-02-27T19:00:21.046971+00:00 19994330.293000008911 28999999.983999971300 27870000.060999989510 3946740.142000020016 60367.791921837 2024-02-27T19:00:22.046735+00:00 19994330.291999999434 29000000.007000029087 27869999.956000000238 3950810.820999979973 60367.791933408 2024-02-27T19:00:23.046497+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3953123.064999998081 60367.791944980 2024-02-27T19:00:24.046260+00:00 19994330.296000000089 28999999.988999959081 27869999.982000019401 3947572.972999989986 60367.791956551 2024-02-27T19:00:25.046024+00:00 19994330.289000000805 29000000.004000011832 27869999.977999988943 3947587.018000007141 60367.791968123 2024-02-27T19:00:26.045787+00:00 19994330.289999991655 28999999.998000029474 27869999.999000009149 3949633.939999938011 60367.791979694 2024-02-27T19:00:27.045550+00:00 19994330.288000021130 28999999.986000001431 27870000.019999980927 3948644.114000082016 60367.791991265 2024-02-27T19:00:28.045313+00:00 19994330.289999961853 29000000.037999991328 27870000.018999990076 3948735.911999940872 60367.792002836 2024-02-27T19:00:29.045076+00:00 19994330.293000038713 28999999.967000011355 27869999.979000028223 3948990.060999989975 60367.792014408 2024-02-27T19:00:30.044839+00:00 19994330.294999960810 29000000.018000010401 27869999.993999961764 3949478.009000062943 60367.792025979 2024-02-27T19:00:31.044603+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3949621.917999982834 60367.792037550 2024-02-27T19:00:32.044366+00:00 19994330.294000029564 29000000.044000029564 27870000.013999998569 3950000.116000055801 60367.792049303 2024-02-27T19:00:33.059753+00:00 19994330.287999991328 28999999.962000008672 27870000.006000038236 3946878.936999917030 60367.792060693 2024-02-27T19:00:34.043892+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3947761.057999968994 60367.792072445 2024-02-27T19:00:35.059282+00:00 19994330.294000029564 29000000.029999971390 27869999.977999988943 3947765.939000010025 60367.792083836 2024-02-27T19:00:36.043419+00:00 19994330.288999971002 28999999.995000001043 27870000.025000039488 3950623.027999997139 60367.792095588 2024-02-27T19:00:37.058807+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3950342.991000055801 60367.792106979 2024-02-27T19:00:38.042954+00:00 19994330.289999961853 28999999.957000020891 27869999.977999929339 3943888.955999969970 60367.792118730 2024-02-27T19:00:39.058328+00:00 19994330.295000020415 29000000.016000028700 27869999.998000029474 3943424.044000030030 60367.792130121 2024-02-27T19:00:40.042471+00:00 19994330.287999991328 29000000.028999920934 27870000.049999948591 3949338.029000043869 60367.792141873 2024-02-27T19:00:41.057855+00:00 19994330.287999991328 28999999.976000070572 27869999.946000099182 3946105.917999982834 60367.792153264 2024-02-27T19:00:42.041997+00:00 19994330.290000081062 29000000.008000019938 27869999.975999951363 3943836.003000020981 60367.792165016 2024-02-27T19:00:43.057381+00:00 19994330.291000008583 29000000.003999948502 27870000.044999960810 3950574.103999971878 60367.792176406 2024-02-27T19:00:44.041523+00:00 19994330.292999979109 28999999.991000059992 27869999.962000008672 3943882.865999937057 60367.792188159 2024-02-27T19:00:45.056907+00:00 19994330.289999961853 29000000.011999960989 27870000.054000020027 3947842.119000076782 60367.792199549 2024-02-27T19:00:46.041049+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3948726.923999906052 60367.792211301 2024-02-27T19:00:47.056433+00:00 19994330.291999939829 28999999.974999900907 27869999.977000001818 3945676.940000057220 60367.792222692 2024-02-27T19:00:48.040575+00:00 19994330.288000110537 28999999.986999999732 27870000.014000058174 3944177.169000030030 60367.792234444 2024-02-27T19:00:49.055959+00:00 19994330.290999889374 29000000.013000000268 27869999.977999929339 3949171.935999989975 60367.792245835 2024-02-27T19:00:50.040101+00:00 19994330.291000008583 28999999.991999998689 27870000.007000088692 3944102.949000000954 60367.792257586 2024-02-27T19:00:51.055487+00:00 19994330.290000081062 29000000.039000000805 27870000.014999989420 3950400.084999918938 60367.792268977 2024-02-27T19:00:52.039627+00:00 19994330.292999979109 28999999.971000019461 27869999.995999928564 3949144.925999999046 60367.792280729 2024-02-27T19:00:53.055012+00:00 19994330.291000008583 28999999.987999979407 27869999.951000090688 3950453.111000061035 60367.792292120 2024-02-27T19:00:54.039154+00:00 19994330.291000008583 28999999.983000010252 27870000.013999938965 3946452.967000008095 60367.792303872 2024-02-27T19:00:55.054538+00:00 19994330.291000008583 29000000.041000008583 27870000.036000009626 3947873.990999937057 60367.792315443 2024-02-27T19:00:56.054301+00:00 19994330.287999991328 28999999.974999960512 27869999.978000000119 3946519.952000021935 60367.792326834 2024-02-27T19:00:57.038443+00:00 19994330.289999961853 28999999.981000009924 27870000.019000001252 3947691.030000091065 60367.792338586 2024-02-27T19:00:58.053827+00:00 19994330.291000008583 29000000.031000021845 27869999.956000011414 3950083.998999952804 60367.792349976 2024-02-27T19:00:59.037970+00:00 19994330.292000059038 28999999.981000009924 27870000.013000000268 3953547.036999940872 60367.792361729 2024-02-27T19:01:00.053354+00:00 19994330.290999889374 29000000.014999989420 27870000.001999989152 3947943.826000093948 60367.792373119 2024-02-27T19:01:01.037496+00:00 19994330.294000029564 29000000.023999989033 27870000.022000011057 3944233.129999995232 60367.792384871 2024-02-27T19:01:02.052880+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3951922.985999941826 60367.792396262 2024-02-27T19:01:03.037022+00:00 19994330.291999939829 28999999.983999971300 27869999.984999980778 3950393.955000042915 60367.792408014 2024-02-27T19:01:04.052406+00:00 19994330.289000030607 28999999.972999989986 27869999.965999990702 3945512.932999968994 60367.792419405 2024-02-27T19:01:05.036548+00:00 19994330.289999961853 29000000.000000059605 27870000.023999989033 3946009.126999973785 60367.792431157 2024-02-27T19:01:06.051932+00:00 19994330.290000081062 29000000.022999998182 27869999.992000039667 3953644.019999980927 60367.792442547 2024-02-27T19:01:07.036074+00:00 19994330.291999939829 29000000.013000011444 27870000.058999959379 3950080.879999995232 60367.792454300 2024-02-27T19:01:08.051459+00:00 19994330.293000001460 29000000.002999901772 27869999.918000038713 3948936.091000080109 60367.792465690 2024-02-27T19:01:09.035600+00:00 19994330.289999999106 28999999.984000090510 27869999.996999979019 3950797.021000028122 60367.792477442 2024-02-27T19:01:10.050985+00:00 19994330.289000000805 28999999.998999949545 27869999.999000009149 3946493.946999907028 60367.792488832 2024-02-27T19:01:11.035128+00:00 19994330.289000000805 29000000.014999989420 27870000.033999979496 3946850.996999979019 60367.792500584 2024-02-27T19:01:12.050511+00:00 19994330.293000008911 29000000.009000059217 27870000.016000028700 3949185.024000049103 60367.792511975 2024-02-27T19:01:13.034652+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3946848.085000038147 60367.792523727 2024-02-27T19:01:14.050037+00:00 19994330.295000020415 28999999.999000068754 27870000.044000029564 3947374.924000024796 60367.792535118 2024-02-27T19:01:15.034181+00:00 19994330.285999979824 28999999.997999910265 27869999.986999988556 3947480.984999895096 60367.792546870 2024-02-27T19:01:16.049563+00:00 19994330.293999999762 29000000.006000038236 27869999.977999929339 3948724.910000085831 60367.792558441 2024-02-27T19:01:17.049326+00:00 19994330.288000021130 28999999.983000040054 27869999.973000049591 3948842.027999997139 60367.792570013 2024-02-27T19:01:18.049089+00:00 19994330.293999999762 29000000.023999929428 27870000.041000008583 3944812.169999957085 60367.792581584 2024-02-27T19:01:19.048852+00:00 19994330.292999979109 28999999.993000030518 27870000.018000010401 3949822.847000002861 60367.792593155 2024-02-27T19:01:20.048616+00:00 19994330.285000000149 29000000.001000050455 27869999.980000019073 3948091.993999958038 60367.792604727 2024-02-27T19:01:21.048378+00:00 19994330.290000021458 29000000.000999931246 27870000.013999938965 3948684.072000027169 60367.792616298 2024-02-27T19:01:22.048142+00:00 19994330.288999971002 28999999.963999990374 27869999.978999968618 3949321.000000000000 60367.792627869 2024-02-27T19:01:23.047905+00:00 19994330.293000038713 29000000.011000040919 27870000.004999998957 3949347.927999972831 60367.792639441 2024-02-27T19:01:24.047668+00:00 19994330.292999979109 29000000.001000050455 27869999.993000030518 3949122.041000009049 60367.792651012 2024-02-27T19:01:25.047431+00:00 19994330.292999979109 29000000.015999998897 27870000.018000010401 3950115.935999989975 60367.792662583 2024-02-27T19:01:26.047194+00:00 19994330.291000008583 29000000.014000009745 27869999.985000010580 3948935.004000068177 60367.792674155 2024-02-27T19:01:27.046957+00:00 19994330.287999991328 29000000.006000000983 27869999.996000051498 3951620.087999939919 60367.792685726 2024-02-27T19:01:28.046720+00:00 19994330.289000030607 28999999.991999998689 27870000.031999949366 3948425.994000076782 60367.792697297 2024-02-27T19:01:29.046483+00:00 19994330.291999999434 29000000.002999991179 27869999.967000011355 3942793.046999930870 60367.792708869 2024-02-27T19:01:30.046246+00:00 19994330.288999971002 28999999.994000021368 27870000.001000050455 3949728.914000033867 60367.792720440 2024-02-27T19:01:31.046009+00:00 19994330.291999999434 28999999.971999999136 27869999.980999950320 3943891.001999973785 60367.792732012 2024-02-27T19:01:32.045772+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3949018.064000010025 60367.792743583 2024-02-27T19:01:33.045537+00:00 19994330.291999999434 29000000.005000028759 27870000.016000028700 3950125.960999966133 60367.792755154 2024-02-27T19:01:34.045299+00:00 19994330.292999979109 29000000.017999950796 27869999.978999968618 3949076.984000086784 60367.792766725 2024-02-27T19:01:35.045062+00:00 19994330.289000030607 29000000.010000050068 27870000.017000000924 3947079.935999989975 60367.792778296 2024-02-27T19:01:36.044825+00:00 19994330.289000030607 28999999.974999960512 27870000.006999999285 3947343.047999978065 60367.792789868 2024-02-27T19:01:37.044589+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3949074.087000011932 60367.792801620 2024-02-27T19:01:38.059979+00:00 19994330.289999961853 29000000.004000011832 27869999.962000001222 3948426.909999967087 60367.792813011 2024-02-27T19:01:39.044114+00:00 19994330.291999939829 29000000.004999998957 27869999.998999979347 3947374.013000010978 60367.792824763 2024-02-27T19:01:40.059501+00:00 19994330.293000098318 28999999.975000020117 27870000.008000019938 3950643.044999957085 60367.792836153 2024-02-27T19:01:41.043647+00:00 19994330.288999918848 29000000.002999961376 27869999.990000009537 3954818.949000000954 60367.792847905 2024-02-27T19:01:42.059026+00:00 19994330.292999979109 28999999.987999979407 27869999.996999979019 3948089.978000044823 60367.792859296 2024-02-27T19:01:43.043176+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3946192.074000000954 60367.792871048 2024-02-27T19:01:44.058553+00:00 19994330.288000110537 29000000.014999989420 27870000.003000020981 3946680.942999958992 60367.792882439 2024-02-27T19:01:45.042699+00:00 19994330.289999961853 28999999.995999928564 27869999.992999970913 3952976.018000007141 60367.792894191 2024-02-27T19:01:46.058077+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3947215.917999982834 60367.792905581 2024-02-27T19:01:47.042220+00:00 19994330.291999939829 29000000.011000040919 27870000.013999998569 3950078.098000050057 60367.792917334 2024-02-27T19:01:48.057603+00:00 19994330.293000098318 29000000.042000059038 27869999.984000030905 3947425.078999996185 60367.792928724 2024-02-27T19:01:49.041745+00:00 19994330.288999918848 28999999.955999970436 27869999.990000009537 3945895.935999989975 60367.792940295 2024-02-27T19:01:50.041508+00:00 19994330.291000008583 28999999.988999959081 27869999.956999961287 3946698.921000003815 60367.792951867 2024-02-27T19:01:51.041272+00:00 19994330.289000030607 29000000.040000081062 27870000.076000031084 3947478.029999970924 60367.792963438 2024-02-27T19:01:52.041035+00:00 19994330.292999979109 28999999.972999930382 27869999.958000000566 3950272.069000006188 60367.792975009 2024-02-27T19:01:53.040798+00:00 19994330.287000060081 29000000.006999969482 27869999.946999970824 3947170.861000061035 60367.792986581 2024-02-27T19:01:54.040562+00:00 19994330.291999939829 28999999.973000049591 27870000.001999970526 3956431.139999986161 60367.792998152 2024-02-27T19:01:55.040325+00:00 19994330.294000029564 29000000.024999979883 27870000.055999990553 3945630.970000029076 60367.793009723 2024-02-27T19:01:56.040087+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3949419.957000017166 60367.793021294 2024-02-27T19:01:57.039851+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3950046.933999896049 60367.793032866 2024-02-27T19:01:58.039613+00:00 19994330.292999979109 28999999.981999989599 27869999.996000051498 3951046.086000084877 60367.793044618 2024-02-27T19:01:59.054998+00:00 19994330.287999991328 29000000.017000079155 27870000.006000038236 3949776.962999939919 60367.793056008 2024-02-27T19:02:00.039140+00:00 19994330.289999961853 28999999.991999980062 27869999.979999899864 3949190.093000053894 60367.793067761 2024-02-27T19:02:01.054524+00:00 19994330.294000029564 29000000.000000000000 27870000.036000009626 3947625.995000004768 60367.793079151 2024-02-27T19:02:02.038666+00:00 19994330.287000000477 29000000.000000000000 27869999.927000049502 3945997.962000011932 60367.793090903 2024-02-27T19:02:03.054050+00:00 19994330.291999999434 29000000.013000000268 27870000.021999958903 3950529.021999955177 60367.793102294 2024-02-27T19:02:04.038192+00:00 19994330.291000001132 28999999.984000001103 27870000.016000028700 3945159.985999941826 60367.793114046 2024-02-27T19:02:05.053577+00:00 19994330.291999999434 29000000.006999999285 27870000.026000019163 3945538.982000112999 60367.793125437 2024-02-27T19:02:06.037718+00:00 19994330.291000008583 29000000.004000011832 27869999.949999928474 3943543.970999956131 60367.793137189 2024-02-27T19:02:07.053102+00:00 19994330.289999991655 28999999.988999988884 27870000.007000088692 3952067.092000008095 60367.793148579 2024-02-27T19:02:08.037244+00:00 19994330.287999998778 29000000.013000011444 27870000.082999940962 3950397.901000022888 60367.793160331 2024-02-27T19:02:09.052629+00:00 19994330.291999999434 28999999.953999999911 27869999.899000048637 3950461.995999931823 60367.793171722 2024-02-27T19:02:10.036770+00:00 19994330.293000008911 29000000.046000000089 27870000.089999910444 3945484.121999979019 60367.793183474 2024-02-27T19:02:11.052155+00:00 19994330.289999991655 29000000.001999970526 27869999.963000059128 3947787.925000071991 60367.793194864 2024-02-27T19:02:12.036298+00:00 19994330.289000000805 28999999.977000001818 27870000.001000050455 3947638.930999993812 60367.793206617 2024-02-27T19:02:13.051681+00:00 19994330.291000008583 29000000.025000039488 27869999.986000001431 3950128.059999942780 60367.793218007 2024-02-27T19:02:14.035823+00:00 19994330.290999978781 28999999.991999980062 27870000.041999999434 3949789.037999988068 60367.793229759 2024-02-27T19:02:15.051207+00:00 19994330.290000021458 28999999.959999978542 27869999.914000000805 3951646.928000092972 60367.793241150 2024-02-27T19:02:16.035349+00:00 19994330.291999999434 29000000.069999989122 27870000.030999999493 3950507.074000000954 60367.793252902 2024-02-27T19:02:17.050733+00:00 19994330.287999991328 28999999.996000051498 27870000.096999999136 3947520.953999996185 60367.793264293 2024-02-27T19:02:18.034875+00:00 19994330.290000021458 28999999.977000001818 27869999.906999979168 3955787.055999993812 60367.793276045 2024-02-27T19:02:19.050259+00:00 19994330.294999960810 29000000.014999929816 27870000.010000020266 3947836.931999921799 60367.793287616 2024-02-27T19:02:20.050024+00:00 19994330.291000008583 28999999.989000078291 27870000.035999979824 3954031.985000013839 60367.793299187 2024-02-27T19:02:21.049786+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3955934.031000018120 60367.793310759 2024-02-27T19:02:22.049549+00:00 19994330.291999999434 28999999.995999928564 27869999.993999991566 3950789.092000008095 60367.793322330 2024-02-27T19:02:23.049312+00:00 19994330.288999971002 29000000.014000058174 27869999.981000009924 3948424.919000030030 60367.793333901 2024-02-27T19:02:24.049075+00:00 19994330.287000000477 28999999.957000020891 27870000.004000011832 3950303.064999938011 60367.793345473 2024-02-27T19:02:25.048838+00:00 19994330.291999999434 29000000.020999908447 27870000.014999989420 3946562.881000041962 60367.793357044 2024-02-27T19:02:26.048601+00:00 19994330.291999999434 29000000.042000059038 27870000.018000010401 3951712.075000048149 60367.793368615 2024-02-27T19:02:27.048364+00:00 19994330.295000020415 28999999.940999981016 27869999.973999980837 3949666.902999997139 60367.793380187 2024-02-27T19:02:28.048127+00:00 19994330.289999961853 29000000.011000040919 27869999.956000030041 3948719.085999966133 60367.793391758 2024-02-27T19:02:29.047891+00:00 19994330.289000030607 29000000.018999930471 27870000.051999989897 3956804.949000000954 60367.793403329 2024-02-27T19:02:30.047654+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3950709.004999995232 60367.793414901 2024-02-27T19:02:31.047417+00:00 19994330.289999961853 28999999.992999911308 27869999.980000019073 3952740.064000010025 60367.793426472 2024-02-27T19:02:32.047180+00:00 19994330.293000098318 29000000.001000050455 27869999.985999941826 3952172.993000030983 60367.793438043 2024-02-27T19:02:33.046943+00:00 19994330.287999991328 28999999.960000038147 27870000.034000039101 3945484.000000000000 60367.793449615 2024-02-27T19:02:34.046706+00:00 19994330.296000000089 29000000.051999930292 27870000.018999930471 3948195.956999897957 60367.793461186 2024-02-27T19:02:35.046469+00:00 19994330.287999991328 28999999.974000100046 27869999.996000051498 3949814.998000026215 60367.793472758 2024-02-27T19:02:36.046232+00:00 19994330.291999939829 28999999.991999980062 27869999.975000020117 3946385.029000043869 60367.793484329 2024-02-27T19:02:37.045995+00:00 19994330.290000081062 29000000.003999948502 27869999.990000009537 3947951.013999938965 60367.793495900 2024-02-27T19:02:38.045759+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3948031.994000076782 60367.793507471 2024-02-27T19:02:39.045522+00:00 19994330.286999940872 29000000.021000001580 27869999.988000039011 3946503.047999978065 60367.793519042 2024-02-27T19:02:40.045285+00:00 19994330.292999979109 29000000.002000000328 27870000.029999971390 3955450.921999930870 60367.793530795 2024-02-27T19:02:41.060669+00:00 19994330.290000081062 28999999.999000001699 27869999.971000079066 3951597.951000093948 60367.793542185 2024-02-27T19:02:42.044811+00:00 19994330.293999910355 29000000.011000011116 27870000.016999959946 3951454.944999999832 60367.793553937 2024-02-27T19:02:43.060199+00:00 19994330.290000081062 28999999.972999989986 27869999.975999951363 3948478.238999999128 60367.793565328 2024-02-27T19:02:44.044337+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3947526.953999999911 60367.793576899 2024-02-27T19:02:45.044100+00:00 19994330.292999979109 28999999.999000009149 27869999.975000020117 3947979.857000000775 60367.793588471 2024-02-27T19:02:46.043872+00:00 19994330.287000060081 29000000.002000000328 27870000.032999988645 3943319.026999998838 60367.793600042 2024-02-27T19:02:47.043636+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3949726.004000001121 60367.793611613 2024-02-27T19:02:48.043397+00:00 19994330.289999961853 28999999.986999988556 27870000.057000041008 3949488.955000001937 60367.793623185 2024-02-27T19:02:49.043154+00:00 19994330.290000081062 28999999.949999991804 27869999.901000019163 3951391.101999998093 60367.793634756 2024-02-27T19:02:50.042923+00:00 19994330.293999910355 29000000.049000021070 27870000.022999998182 3947242.938000001013 60367.793646327 2024-02-27T19:02:51.042684+00:00 19994330.292000059038 28999999.999000009149 27870000.006999969482 3946737.016000003088 60367.793657899 2024-02-27T19:02:52.042442+00:00 19994330.289000030607 28999999.974999960512 27870000.002999998629 3947174.998999997973 60367.793669470 2024-02-27T19:02:53.042205+00:00 19994330.289999961853 29000000.020000040531 27870000.044999990612 3945546.001999997068 60367.793681041 2024-02-27T19:02:54.041968+00:00 19994330.291000008583 28999999.996999979019 27869999.969000000507 3945949.032000004780 60367.793692613 2024-02-27T19:02:55.041731+00:00 19994330.289000030607 29000000.031000021845 27869999.984000008553 3948755.956999994814 60367.793704184 2024-02-27T19:02:56.041494+00:00 19994330.289000000805 28999999.956000030041 27870000.012999981642 3950970.899999998976 60367.793715755 2024-02-27T19:02:57.041257+00:00 19994330.291000001132 28999999.981999989599 27869999.949000000954 3949423.178000003099 60367.793727327 2024-02-27T19:02:58.041020+00:00 19994330.295000001788 29000000.047999981791 27870000.106000009924 3950721.917999998201 60367.793738898 2024-02-27T19:02:59.040783+00:00 19994330.290000010282 28999999.977000001818 27869999.956000000238 3945463.001000002027 60367.793750470 2024-02-27T19:03:00.040547+00:00 19994330.293000001460 29000000.024999979883 27870000.017000019550 3946573.090000004042 60367.793762041 2024-02-27T19:03:01.040310+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3945227.909999995958 60367.793773612 2024-02-27T19:03:02.040073+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3946640.090000004042 60367.793785183 2024-02-27T19:03:03.039836+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3943885.954999998212 60367.793796936 2024-02-27T19:03:04.055221+00:00 19994330.291000008583 29000000.057999968529 27870000.048999968916 3951567.060000001919 60367.793808326 2024-02-27T19:03:05.039362+00:00 19994330.296999990940 28999999.968999978155 27869999.970000028610 3950237.974999994040 60367.793820078 2024-02-27T19:03:06.054748+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3952035.935000001919 60367.793831469 2024-02-27T19:03:07.038888+00:00 19994330.291000008583 29000000.034999970347 27870000.025000039488 3949574.017000005115 60367.793843221 2024-02-27T19:03:08.054273+00:00 19994330.292999979109 28999999.981999989599 27869999.986000001431 3950133.920000001788 60367.793854611 2024-02-27T19:03:09.038416+00:00 19994330.289000030607 29000000.018000010401 27870000.012999951839 3952250.221999987960 60367.793866363 2024-02-27T19:03:10.053799+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3947098.829000011086 60367.793877754 2024-02-27T19:03:11.037941+00:00 19994330.294999960810 29000000.018000010401 27870000.004999998957 3950013.952999994159 60367.793889506 2024-02-27T19:03:12.053325+00:00 19994330.283000048250 29000000.009000059217 27870000.011000040919 3949959.120000004768 60367.793900897 2024-02-27T19:03:13.037467+00:00 19994330.296000000089 28999999.978999968618 27869999.975000020117 3946604.868000001181 60367.793912649 2024-02-27T19:03:14.052852+00:00 19994330.291999999434 29000000.062000039965 27870000.082000020891 3947673.061999992002 60367.793924039 2024-02-27T19:03:15.036993+00:00 19994330.289999961853 28999999.934000018984 27869999.904999971390 3950772.031000003219 60367.793935792 2024-02-27T19:03:16.052378+00:00 19994330.289000030607 29000000.017999999225 27870000.041000008583 3948622.953000009060 60367.793947182 2024-02-27T19:03:17.036519+00:00 19994330.291000008583 29000000.017999999225 27870000.008999940008 3951115.080999999773 60367.793958934 2024-02-27T19:03:18.051904+00:00 19994330.291999999434 28999999.969000000507 27869999.967000011355 3943479.046999990940 60367.793970325 2024-02-27T19:03:19.036045+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3949553.925999999046 60367.793982076 2024-02-27T19:03:20.051430+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3948252.919000000227 60367.793993467 2024-02-27T19:03:21.035572+00:00 19994330.294000029564 28999999.986000001431 27869999.968999978155 3945269.043000013102 60367.794005219 2024-02-27T19:03:22.050957+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3947079.046999990940 60367.794016610 2024-02-27T19:03:23.035098+00:00 19994330.291999939829 29000000.008999999613 27869999.957000020891 3949646.007999985944 60367.794028362 2024-02-27T19:03:24.050482+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3947936.921000003815 60367.794039933 2024-02-27T19:03:25.050245+00:00 19994330.287999991328 28999999.962999999523 27869999.968000050634 3950953.112000017893 60367.794051505 2024-02-27T19:03:26.050009+00:00 19994330.292999979109 28999999.964999970049 27870000.002999901772 3949051.923999994993 60367.794063076 2024-02-27T19:03:27.049771+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3949755.083000003826 60367.794074647 2024-02-27T19:03:28.049534+00:00 19994330.292000059038 29000000.008999999613 27870000.014000058174 3948349.924999982119 60367.794086219 2024-02-27T19:03:29.049298+00:00 19994330.293999910355 29000000.028000000864 27870000.026999950409 3944601.798000007868 60367.794097790 2024-02-27T19:03:30.049061+00:00 19994330.288000110537 29000000.004000011832 27870000.028999999166 3951112.245000004768 60367.794109361 2024-02-27T19:03:31.048824+00:00 19994330.288999918848 28999999.971999999136 27869999.947000000626 3946122.962999999989 60367.794120933 2024-02-27T19:03:32.048587+00:00 19994330.294000029564 29000000.022999998182 27869999.997999999672 3953637.007999985944 60367.794132504 2024-02-27T19:03:33.048350+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3949497.044000000227 60367.794143895 2024-02-27T19:03:34.032493+00:00 19994330.287000060081 28999999.952000018209 27869999.974999990314 3950639.965000004042 60367.794155647 2024-02-27T19:03:35.047876+00:00 19994330.291999939829 29000000.026999950409 27870000.015999998897 3951142.046999990940 60367.794167037 2024-02-27T19:03:36.032018+00:00 19994330.292999979109 29000000.014999989420 27869999.981000009924 3949798.992000014056 60367.794178789 2024-02-27T19:03:37.047403+00:00 19994330.292000059038 28999999.998000029474 27869999.967999991030 3944790.904000014067 60367.794190180 2024-02-27T19:03:38.031546+00:00 19994330.291999939829 29000000.016000028700 27870000.103999998420 3948493.950999975204 60367.794201932 2024-02-27T19:03:39.046929+00:00 19994330.289000030607 28999999.993000030518 27869999.935000028461 3947947.035000026226 60367.794213322 2024-02-27T19:03:40.031071+00:00 19994330.294000029564 29000000.014999989420 27870000.074999991804 3949959.027999997139 60367.794225075 2024-02-27T19:03:41.046455+00:00 19994330.284999970347 28999999.955999970436 27869999.954999979585 3951263.055999993812 60367.794236465 2024-02-27T19:03:42.030597+00:00 19994330.292000059038 28999999.999000068754 27869999.964999970049 3946113.002999991179 60367.794248217 2024-02-27T19:03:43.045981+00:00 19994330.288999918848 29000000.008999940008 27870000.030000030994 3950870.907000004780 60367.794259608 2024-02-27T19:03:44.030123+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3946735.134999989998 60367.794271360 2024-02-27T19:03:45.045509+00:00 19994330.294000029564 29000000.015999909490 27869999.968999978155 3947383.011999994982 60367.794282931 2024-02-27T19:03:46.045272+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3949118.916000009049 60367.794294503 2024-02-27T19:03:47.045034+00:00 19994330.292999979109 28999999.971000079066 27869999.990000009537 3951506.992000014056 60367.794306074 2024-02-27T19:03:48.044797+00:00 19994330.287000060081 29000000.031999949366 27870000.013999998569 3944708.072999984026 60367.794317645 2024-02-27T19:03:49.044560+00:00 19994330.289999999106 28999999.999000068754 27870000.010999981314 3946278.892000020016 60367.794329217 2024-02-27T19:03:50.044323+00:00 19994330.289000000805 28999999.971999999136 27869999.903000000864 3946404.092000008095 60367.794340788 2024-02-27T19:03:51.044092+00:00 19994330.293999999762 29000000.016999959946 27870000.057999968529 3950756.931999980938 60367.794352359 2024-02-27T19:03:52.043850+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3944681.032999991905 60367.794363931 2024-02-27T19:03:53.043612+00:00 19994330.297000009567 28999999.995999999344 27870000.065999981016 3947801.022000014782 60367.794375502 2024-02-27T19:03:54.043375+00:00 19994330.285999998450 29000000.030999999493 27869999.973000049591 3945514.981000006199 60367.794387073 2024-02-27T19:03:55.043138+00:00 19994330.291999999434 28999999.980000000447 27870000.019999980927 3950089.981000006199 60367.794398645 2024-02-27T19:03:56.042906+00:00 19994330.288000021130 29000000.022999990731 27870000.022000070661 3949941.041999996174 60367.794410216 2024-02-27T19:03:57.042671+00:00 19994330.292999979109 28999999.984000001103 27869999.988999959081 3948174.947999954224 60367.794421787 2024-02-27T19:03:58.042428+00:00 19994330.287000000477 29000000.025000009686 27869999.988999959081 3947731.902000010014 60367.794433359 2024-02-27T19:03:59.042191+00:00 19994330.293999999762 29000000.004000011832 27869999.973999980837 3947386.099000037182 60367.794444930 2024-02-27T19:04:00.041954+00:00 19994330.289000000805 28999999.983000010252 27870000.002000089735 3946332.071999967098 60367.794456501 2024-02-27T19:04:01.041717+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3946187.942000031006 60367.794468073 2024-02-27T19:04:02.041480+00:00 19994330.292999979109 29000000.027000010014 27870000.026999950409 3950310.081999958027 60367.794479644 2024-02-27T19:04:03.041243+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3941819.891000031959 60367.794491216 2024-02-27T19:04:04.041006+00:00 19994330.291000008583 28999999.963999990374 27869999.937000039965 3950350.102999985218 60367.794502787 2024-02-27T19:04:05.040769+00:00 19994330.289999961853 29000000.012000020593 27870000.080999970436 3948800.012000023853 60367.794514358 2024-02-27T19:04:06.040533+00:00 19994330.288000050932 29000000.013000011444 27869999.986000061035 3950450.905999958981 60367.794526110 2024-02-27T19:04:07.055917+00:00 19994330.290999948978 29000000.002999961376 27870000.028999920934 3949499.057000041008 60367.794537500 2024-02-27T19:04:08.040059+00:00 19994330.293000038713 28999999.995999988168 27869999.947000030428 3945899.907000004780 60367.794549253 2024-02-27T19:04:09.055443+00:00 19994330.292999979109 29000000.015000049025 27869999.997000001371 3946632.072999954224 60367.794560643 2024-02-27T19:04:10.039585+00:00 19994330.291000008583 28999999.962999999523 27869999.992999989539 3944493.078999996185 60367.794572395 2024-02-27T19:04:11.054969+00:00 19994330.287000000477 28999999.983999971300 27869999.996000010520 3946221.940000057220 60367.794583786 2024-02-27T19:04:12.039111+00:00 19994330.291000008583 29000000.037000060081 27870000.067999999970 3944549.898999989033 60367.794595538 2024-02-27T19:04:13.054496+00:00 19994330.293999969959 29000000.004999998957 27869999.983999978751 3950547.013000010978 60367.794606929 2024-02-27T19:04:14.038637+00:00 19994330.289000030607 28999999.980999950320 27869999.981000009924 3950360.092999995220 60367.794618681 2024-02-27T19:04:15.054022+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3945918.046000003815 60367.794630071 2024-02-27T19:04:16.038164+00:00 19994330.294000029564 28999999.978999968618 27869999.947000000626 3946592.910999954212 60367.794641824 2024-02-27T19:04:17.053548+00:00 19994330.287999991328 28999999.966000080109 27870000.021999981254 3953756.059000014793 60367.794653214 2024-02-27T19:04:18.037690+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3947048.931999980938 60367.794664966 2024-02-27T19:04:19.053074+00:00 19994330.289999961853 29000000.010999921709 27870000.066000040621 3953522.018000007141 60367.794676357 2024-02-27T19:04:20.037216+00:00 19994330.290000081062 29000000.015000101179 27869999.954999979585 3952176.976000010967 60367.794688109 2024-02-27T19:04:21.052601+00:00 19994330.290999889374 28999999.974999900907 27870000.008000019938 3945766.007000029087 60367.794699499 2024-02-27T19:04:22.036742+00:00 19994330.289000030607 28999999.987000111490 27870000.004999998957 3946216.002999960911 60367.794711252 2024-02-27T19:04:23.052127+00:00 19994330.294000029564 29000000.015999909490 27869999.963999990374 3943790.980000019073 60367.794722642 2024-02-27T19:04:24.036268+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3952980.983999968041 60367.794734394 2024-02-27T19:04:25.051653+00:00 19994330.287999991328 28999999.970999959856 27870000.002000030130 3948641.039000033867 60367.794745785 2024-02-27T19:04:26.035795+00:00 19994330.294000029564 29000000.017000079155 27870000.013000011444 3949083.009000002872 60367.794757356 2024-02-27T19:04:27.035558+00:00 19994330.288999918848 29000000.013999938965 27869999.978999968618 3948935.080999969970 60367.794769108 2024-02-27T19:04:28.050942+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3947378.896000028122 60367.794780498 2024-02-27T19:04:29.035084+00:00 19994330.286000009626 28999999.961000081152 27870000.006000038236 3946923.986999989022 60367.794792251 2024-02-27T19:04:30.050468+00:00 19994330.293999910355 29000000.015999998897 27869999.967999938875 3944424.035000026226 60367.794803641 2024-02-27T19:04:31.034610+00:00 19994330.292000059038 29000000.002999998629 27870000.024000048637 3950493.019999980927 60367.794815394 2024-02-27T19:04:32.049995+00:00 19994330.291999939829 29000000.012000009418 27870000.039999961853 3950166.894999980927 60367.794826784 2024-02-27T19:04:33.034136+00:00 19994330.288000110537 29000000.013999998569 27869999.917000059038 3948835.124000012875 60367.794838536 2024-02-27T19:04:34.049521+00:00 19994330.291999939829 28999999.998999979347 27870000.064999941736 3948988.875000000000 60367.794849927 2024-02-27T19:04:35.033662+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3947506.236000000965 60367.794861679 2024-02-27T19:04:36.049047+00:00 19994330.289000030607 29000000.050000008196 27870000.014999989420 3951165.805000007153 60367.794873069 2024-02-27T19:04:37.033189+00:00 19994330.289999961853 28999999.979999989271 27869999.947000030428 3950372.022000014782 60367.794884821 2024-02-27T19:04:38.048573+00:00 19994330.292000059038 29000000.016000028700 27870000.001999970526 3951481.037999988068 60367.794896212 2024-02-27T19:04:39.032715+00:00 19994330.289999961853 28999999.979999959469 27870000.042999979109 3950526.995999991894 60367.794907964 2024-02-27T19:04:40.048099+00:00 19994330.295000080019 29000000.013999998569 27869999.991000059992 3949636.949999988079 60367.794919355 2024-02-27T19:04:41.032241+00:00 19994330.288999918848 28999999.984000030905 27870000.008999940008 3947317.962999999989 60367.794931107 2024-02-27T19:04:42.047625+00:00 19994330.292000059038 29000000.010999981314 27869999.985000010580 3949044.013999999035 60367.794942497 2024-02-27T19:04:43.031767+00:00 19994330.289999999106 29000000.016000028700 27870000.050999999046 3952407.972000002861 60367.794954250 2024-02-27T19:04:44.047151+00:00 19994330.289999999106 28999999.974999960512 27869999.935000058264 3951454.101999998093 60367.794965640 2024-02-27T19:04:45.031293+00:00 19994330.293000008911 29000000.018000010401 27869999.977999929339 3950887.939000010025 60367.794977392 2024-02-27T19:04:46.046677+00:00 19994330.285999998450 28999999.995000001043 27870000.089000109583 3954672.032000004780 60367.794988783 2024-02-27T19:04:47.030819+00:00 19994330.293999999762 28999999.982999980450 27869999.947999998927 3949042.995999991894 60367.795000535 2024-02-27T19:04:48.046204+00:00 19994330.290999989957 29000000.021000031382 27870000.048999998719 3950945.968999981880 60367.795012106 2024-02-27T19:04:49.045967+00:00 19994330.291999999434 28999999.970999959856 27869999.960000000894 3948510.995000004768 60367.795023677 2024-02-27T19:04:50.045730+00:00 19994330.291000008583 28999999.999000068754 27869999.958000000566 3948603.049000024796 60367.795035249 2024-02-27T19:04:51.045493+00:00 19994330.286000009626 29000000.051999930292 27870000.075999990106 3950675.913999975193 60367.795046820 2024-02-27T19:04:52.045257+00:00 19994330.291999999434 28999999.960000038147 27869999.934000018984 3944321.089000045788 60367.795058392 2024-02-27T19:04:53.045019+00:00 19994330.287999991328 29000000.003999948502 27870000.039999991655 3953031.990999997128 60367.795069963 2024-02-27T19:04:54.044783+00:00 19994330.293000008911 28999999.978000041097 27869999.967999991030 3946864.975999950897 60367.795081534 2024-02-27T19:04:55.044546+00:00 19994330.292999979109 28999999.998999949545 27870000.036000009626 3952636.034000039101 60367.795093105 2024-02-27T19:04:56.044309+00:00 19994330.290000021458 29000000.001000050455 27869999.960000008345 3953653.958999990951 60367.795104677 2024-02-27T19:04:57.044072+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3949561.983999968041 60367.795116248 2024-02-27T19:04:58.043838+00:00 19994330.291999999434 29000000.009000059217 27869999.999000009149 3944896.088000059128 60367.795127819 2024-02-27T19:04:59.043604+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3952230.962000011932 60367.795139391 2024-02-27T19:05:00.043369+00:00 19994330.291000008583 28999999.961000081152 27869999.989000018686 3948453.036000012886 60367.795150962 2024-02-27T19:05:01.043124+00:00 19994330.291999999434 28999999.984999898821 27870000.010999981314 3948396.942999958992 60367.795162533 2024-02-27T19:05:02.042904+00:00 19994330.287999991328 29000000.005000110716 27869999.995999988168 3949796.175999999046 60367.795174105 2024-02-27T19:05:03.042653+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3947126.955999969970 60367.795185676 2024-02-27T19:05:04.042417+00:00 19994330.292999979109 29000000.014999989420 27869999.958999991417 3947507.787000060081 60367.795197248 2024-02-27T19:05:05.042177+00:00 19994330.290000021458 29000000.016000028700 27870000.090000029653 3944762.094999908935 60367.795208819 2024-02-27T19:05:06.041941+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3948495.991999983788 60367.795220390 2024-02-27T19:05:07.041703+00:00 19994330.287000000477 28999999.978999998420 27870000.003000020981 3947837.005000113975 60367.795231962 2024-02-27T19:05:08.041466+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3946896.115999937057 60367.795243533 2024-02-27T19:05:09.041230+00:00 19994330.292000059038 29000000.068999990821 27870000.014999989420 3943551.830999969970 60367.795255285 2024-02-27T19:05:10.056613+00:00 19994330.292999979109 28999999.921999990940 27869999.981999989599 3948908.034000039101 60367.795266675 2024-02-27T19:05:11.040755+00:00 19994330.291000008583 29000000.036000009626 27870000.010000109673 3947610.034000039101 60367.795278428 2024-02-27T19:05:12.056140+00:00 19994330.289999961853 28999999.974999990314 27869999.925999999046 3946898.000000000000 60367.795289818 2024-02-27T19:05:13.040281+00:00 19994330.292999979109 29000000.032000008970 27870000.069999929518 3949134.154999970924 60367.795301570 2024-02-27T19:05:14.055667+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3947240.802000045776 60367.795312961 2024-02-27T19:05:15.039807+00:00 19994330.291000008583 29000000.052999999374 27870000.009000059217 3951742.074999928009 60367.795324713 2024-02-27T19:05:16.055195+00:00 19994330.289999961853 28999999.940999981016 27869999.933999899775 3942661.935000061989 60367.795336104 2024-02-27T19:05:17.039334+00:00 19994330.294000029564 28999999.998000029474 27870000.031000021845 3945782.054999948014 60367.795347855 2024-02-27T19:05:18.054718+00:00 19994330.291000008583 29000000.039999961853 27870000.044000029564 3946001.929999948014 60367.795359246 2024-02-27T19:05:19.038860+00:00 19994330.292000059038 29000000.005000051111 27869999.986999988556 3946885.065000057220 60367.795370817 2024-02-27T19:05:20.038624+00:00 19994330.288999918848 28999999.968999978155 27870000.001999970526 3950087.949000000954 60367.795382389 2024-02-27T19:05:21.038386+00:00 19994330.289000030607 29000000.004000011832 27869999.968000050634 3948260.972000002861 60367.795393960 2024-02-27T19:05:22.038149+00:00 19994330.291000008583 28999999.991000000387 27870000.024000048637 3952010.016999959946 60367.795405531 2024-02-27T19:05:23.037912+00:00 19994330.291999939829 28999999.997999969870 27869999.966999888420 3949189.053000092972 60367.795417103 2024-02-27T19:05:24.037675+00:00 19994330.289000030607 28999999.999000068754 27869999.988000039011 3945440.959999918938 60367.795428674 2024-02-27T19:05:25.037440+00:00 19994330.291000008583 29000000.002999901772 27869999.950999978930 3949677.042000054847 60367.795440245 2024-02-27T19:05:26.037202+00:00 19994330.292999979109 29000000.019000049680 27870000.081000000238 3948890.947999954224 60367.795451817 2024-02-27T19:05:27.036965+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3945289.039999961853 60367.795463388 2024-02-27T19:05:28.036728+00:00 19994330.291000008583 28999999.980000019073 27869999.989999990910 3945800.892000079155 60367.795474960 2024-02-27T19:05:29.036491+00:00 19994330.291000008583 29000000.014000058174 27870000.030999999493 3950374.151000022888 60367.795486531 2024-02-27T19:05:30.036254+00:00 19994330.286000009626 29000000.000000000000 27869999.989000011235 3947656.975999950897 60367.795498102 2024-02-27T19:05:31.036017+00:00 19994330.289999961853 29000000.015999909490 27870000.004999998957 3949771.929000020027 60367.795509674 2024-02-27T19:05:32.035780+00:00 19994330.292999979109 28999999.984000090510 27869999.991999980062 3951468.080999969970 60367.795521426 2024-02-27T19:05:33.051165+00:00 19994330.290000081062 28999999.992999911308 27869999.982000019401 3945127.975999950897 60367.795532816 2024-02-27T19:05:34.035307+00:00 19994330.291999939829 28999999.999000068754 27869999.982999980450 3945049.042000054847 60367.795544568 2024-02-27T19:05:35.050691+00:00 19994330.292999979109 29000000.016999959946 27870000.061999980360 3946632.848999977112 60367.795555959 2024-02-27T19:05:36.034833+00:00 19994330.291000008583 28999999.953999999911 27869999.953000009060 3947094.078999996185 60367.795567711 2024-02-27T19:05:37.050218+00:00 19994330.287999998778 29000000.034999970347 27870000.006000038236 3942905.889999986161 60367.795579101 2024-02-27T19:05:38.034359+00:00 19994330.287000000477 28999999.981000069529 27869999.981000009924 3951578.212000011932 60367.795590853 2024-02-27T19:05:39.049743+00:00 19994330.293000008911 29000000.024000048637 27870000.038999971002 3949570.925000071991 60367.795602244 2024-02-27T19:05:40.033885+00:00 19994330.287999991328 28999999.979999899864 27869999.949999991804 3950273.092999935150 60367.795613996 2024-02-27T19:05:41.049269+00:00 19994330.292000010610 29000000.007000088692 27870000.050999999046 3948434.004999995232 60367.795625387 2024-02-27T19:05:42.033411+00:00 19994330.293999999762 29000000.000999931246 27869999.993000030518 3946781.871999979019 60367.795637139 2024-02-27T19:05:43.048796+00:00 19994330.292999979109 28999999.980000019073 27869999.949999991804 3950600.065000057220 60367.795648529 2024-02-27T19:05:44.032937+00:00 19994330.291000008583 29000000.015000000596 27870000.005999978632 3945407.004999995232 60367.795660282 2024-02-27T19:05:45.048322+00:00 19994330.289000000805 29000000.002000000328 27870000.032000061125 3947169.985000013839 60367.795671672 2024-02-27T19:05:46.032463+00:00 19994330.289999991655 28999999.976000010967 27869999.972999930382 3947304.960999966133 60367.795683424 2024-02-27T19:05:47.047848+00:00 19994330.289000000805 29000000.040999989957 27870000.062999960035 3943176.930000067223 60367.795694815 2024-02-27T19:05:48.031990+00:00 19994330.291000008583 28999999.979999989271 27869999.964000109583 3951709.088999987114 60367.795706567 2024-02-27T19:05:49.047374+00:00 19994330.290999978781 29000000.011000011116 27870000.022999998182 3948997.949000000954 60367.795717957 2024-02-27T19:05:50.031516+00:00 19994330.294000029564 28999999.997000008821 27869999.977000001818 3944107.059000014793 60367.795729709 2024-02-27T19:05:51.046900+00:00 19994330.288999971002 29000000.021999981254 27870000.058999899775 3949803.062999964226 60367.795741100 2024-02-27T19:05:52.031042+00:00 19994330.291000008583 28999999.947999980301 27869999.943000078201 3948209.893000007141 60367.795752852 2024-02-27T19:05:53.046427+00:00 19994330.288999971002 29000000.016000028700 27869999.991999980062 3949726.100999950897 60367.795764423 2024-02-27T19:05:54.046190+00:00 19994330.294000029564 28999999.994000021368 27870000.031000021845 3950981.983999968041 60367.795775995 2024-02-27T19:05:55.045953+00:00 19994330.282999988645 29000000.010999981314 27869999.932999968529 3952011.848000050057 60367.795787566 2024-02-27T19:05:56.045716+00:00 19994330.292999979109 28999999.985000010580 27870000.049999948591 3945253.095000029076 60367.795799138 2024-02-27T19:05:57.045479+00:00 19994330.294000029564 29000000.021999958903 27869999.958000060171 3946831.962999939919 60367.795810709 2024-02-27T19:05:58.045242+00:00 19994330.287999991328 28999999.996000051498 27870000.039000030607 3950424.129000068177 60367.795822280 2024-02-27T19:05:59.045005+00:00 19994330.297999981791 29000000.037000000477 27869999.987999919802 3947631.954999924172 60367.795833852 2024-02-27T19:06:00.044770+00:00 19994330.285000029951 28999999.940000001341 27870000.016000028700 3948487.933000088204 60367.795845423 2024-02-27T19:06:01.044531+00:00 19994330.291999999434 29000000.054000020027 27870000.016000028700 3946019.060999989975 60367.795856994 2024-02-27T19:06:02.044295+00:00 19994330.283999979496 28999999.970999959856 27869999.995000001043 3949284.967000008095 60367.795868565 2024-02-27T19:06:03.044059+00:00 19994330.295000020415 29000000.008000019938 27869999.971999999136 3947801.965999960899 60367.795880137 2024-02-27T19:06:04.043821+00:00 19994330.289999961853 28999999.998000029474 27870000.019000001252 3950415.078999996185 60367.795891708 2024-02-27T19:06:05.043584+00:00 19994330.292000059038 28999999.996999979019 27869999.997999999672 3948884.921000003815 60367.795903279 2024-02-27T19:06:06.043347+00:00 19994330.291999939829 29000000.005999919027 27869999.942999999970 3948673.126999973785 60367.795914851 2024-02-27T19:06:07.043110+00:00 19994330.293000098318 28999999.989000078291 27870000.074000000954 3946981.902999997139 60367.795926422 2024-02-27T19:06:08.042873+00:00 19994330.288999918848 29000000.000999931246 27869999.964000001550 3948532.965000032913 60367.795937994 2024-02-27T19:06:09.042642+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3944188.067000031006 60367.795949565 2024-02-27T19:06:10.042403+00:00 19994330.293000098318 29000000.004999998957 27869999.986000001431 3947499.967999935150 60367.795961136 2024-02-27T19:06:11.042163+00:00 19994330.287999991328 28999999.953999999911 27869999.984000001103 3947967.001000047196 60367.795972708 2024-02-27T19:06:12.041927+00:00 19994330.291999939829 29000000.049000021070 27870000.041999999434 3947493.970999956131 60367.795984279 2024-02-27T19:06:13.041689+00:00 19994330.292000059038 28999999.983999971300 27870000.015999998897 3950738.037000060081 60367.795995850 2024-02-27T19:06:14.041453+00:00 19994330.294000029564 29000000.022999998182 27870000.004000011832 3950552.975999950897 60367.796007421 2024-02-27T19:06:15.041215+00:00 19994330.286999940872 28999999.974000100046 27869999.909999970347 3949126.034000039101 60367.796018993 2024-02-27T19:06:16.040978+00:00 19994330.287000060081 29000000.017999891192 27870000.048000041395 3954007.064999938011 60367.796030745 2024-02-27T19:06:17.056362+00:00 19994330.291999939829 28999999.984000090510 27870000.015999969095 3945173.873000026215 60367.796042135 2024-02-27T19:06:18.040504+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3947086.078999996185 60367.796053887 2024-02-27T19:06:19.055888+00:00 19994330.289000030607 29000000.011999960989 27870000.017000019550 3949182.016000031959 60367.796065278 2024-02-27T19:06:20.040030+00:00 19994330.294999960810 29000000.052000049502 27870000.046000000089 3952288.914000033867 60367.796076850 2024-02-27T19:06:21.039793+00:00 19994330.287999991328 28999999.936999998987 27869999.930000010878 3949425.011999965180 60367.796088421 2024-02-27T19:06:22.039557+00:00 19994330.295000080019 29000000.024999998510 27869999.971000019461 3950024.949000000954 60367.796099992 2024-02-27T19:06:23.039320+00:00 19994330.287999991328 28999999.964000001550 27869999.990999940783 3945149.074999928009 60367.796111563 2024-02-27T19:06:24.039082+00:00 19994330.288999918848 29000000.005000010133 27870000.042999979109 3953343.919000030030 60367.796123135 2024-02-27T19:06:25.038846+00:00 19994330.292000059038 29000000.033999979496 27870000.001000050455 3949368.980000019073 60367.796134706 2024-02-27T19:06:26.038609+00:00 19994330.286999940872 28999999.951000008732 27869999.973999980837 3951899.106999992859 60367.796146277 2024-02-27T19:06:27.038372+00:00 19994330.294000029564 29000000.038000021130 27870000.065999981016 3944911.008000016212 60367.796157849 2024-02-27T19:06:28.038135+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3945377.901999949943 60367.796169420 2024-02-27T19:06:29.037899+00:00 19994330.293000098318 29000000.011000011116 27869999.978000041097 3951179.164000033867 60367.796180991 2024-02-27T19:06:30.037661+00:00 19994330.291000001132 28999999.996999979019 27870000.009999990463 3945024.930999993812 60367.796192563 2024-02-27T19:06:31.037424+00:00 19994330.291999999434 29000000.019999980927 27870000.082000020891 3949698.037999988068 60367.796204134 2024-02-27T19:06:32.037187+00:00 19994330.287999998778 28999999.967000011355 27869999.969999909401 3945472.858000040054 60367.796215706 2024-02-27T19:06:33.036950+00:00 19994330.290000010282 28999999.977999988943 27869999.961000081152 3945988.029000043869 60367.796227277 2024-02-27T19:06:34.036714+00:00 19994330.288999989629 29000000.072000030428 27870000.036999940872 3947920.103999971878 60367.796238848 2024-02-27T19:06:35.036477+00:00 19994330.296000000089 28999999.944999989122 27869999.952000018209 3947646.947999954224 60367.796250420 2024-02-27T19:06:36.036240+00:00 19994330.287000019103 29000000.032000008970 27870000.080000039190 3944786.074000000954 60367.796261991 2024-02-27T19:06:37.036003+00:00 19994330.295999970287 28999999.970000028610 27869999.944000009447 3942721.960000038147 60367.796273743 2024-02-27T19:06:38.051387+00:00 19994330.289000000805 29000000.000999931246 27869999.932999968529 3946531.990999937057 60367.796285133 2024-02-27T19:06:39.035529+00:00 19994330.291999999434 29000000.003000020981 27870000.060999989510 3951034.997000098228 60367.796296886 2024-02-27T19:06:40.050914+00:00 19994330.287000000477 29000000.009000059217 27869999.955000039190 3945240.041999936104 60367.796308276 2024-02-27T19:06:41.035056+00:00 19994330.289000000805 29000000.010999921709 27870000.076999899000 3953167.930999993812 60367.796320028 2024-02-27T19:06:42.050440+00:00 19994330.290000021458 28999999.981999989599 27869999.935000058264 3943470.009999989998 60367.796331419 2024-02-27T19:06:43.034582+00:00 19994330.291000008583 28999999.994000080973 27870000.028999999166 3947495.978999971878 60367.796343171 2024-02-27T19:06:44.049968+00:00 19994330.292999979109 29000000.006999969482 27869999.958000000566 3947407.042000054847 60367.796354562 2024-02-27T19:06:45.034108+00:00 19994330.291999999434 28999999.998999949545 27870000.015000000596 3947630.021999955177 60367.796366313 2024-02-27T19:06:46.049492+00:00 19994330.291000008583 28999999.989000078291 27869999.997999999672 3949898.031000018120 60367.796377704 2024-02-27T19:06:47.033634+00:00 19994330.289999961853 29000000.003000020981 27870000.030000001192 3949355.894000052940 60367.796389456 2024-02-27T19:06:48.049018+00:00 19994330.289000030607 28999999.983999971300 27869999.967999991030 3944986.015999913216 60367.796400847 2024-02-27T19:06:49.033160+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3942826.954000114929 60367.796412599 2024-02-27T19:06:50.048545+00:00 19994330.294000029564 28999999.970999959856 27869999.943000018597 3947797.115999937057 60367.796423989 2024-02-27T19:06:51.032686+00:00 19994330.292999979109 29000000.006999969482 27870000.107999980450 3948283.011999965180 60367.796435742 2024-02-27T19:06:52.048071+00:00 19994330.291000008583 28999999.986000061035 27869999.923999991268 3944689.973000050057 60367.796447132 2024-02-27T19:06:53.032213+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3951833.074000000954 60367.796458884 2024-02-27T19:06:54.047597+00:00 19994330.290000021458 28999999.944999929518 27869999.991999980062 3947994.825000048149 60367.796470275 2024-02-27T19:06:55.031739+00:00 19994330.290999948978 29000000.016000028700 27869999.999000009149 3950547.112999916077 60367.796482027 2024-02-27T19:06:56.047123+00:00 19994330.292000059038 29000000.034000039101 27870000.032999988645 3945035.022000073921 60367.796493418 2024-02-27T19:06:57.031264+00:00 19994330.288999918848 28999999.971999999136 27869999.972999989986 3947468.975999950897 60367.796505169 2024-02-27T19:06:58.046650+00:00 19994330.290000081062 29000000.039999999106 27870000.021000031382 3952303.980000019073 60367.796516741 2024-02-27T19:06:59.046413+00:00 19994330.291999939829 28999999.981000009924 27869999.949000000954 3949086.018000007141 60367.796528312 2024-02-27T19:07:00.046178+00:00 19994330.292000059038 28999999.993000000715 27870000.005999978632 3950313.965999960899 60367.796539884 2024-02-27T19:07:01.045939+00:00 19994330.294000029564 29000000.000000000000 27870000.005999978632 3949914.991000055801 60367.796551455 2024-02-27T19:07:02.045701+00:00 19994330.288999918848 29000000.026999980211 27870000.034000039101 3952887.013999938965 60367.796563026 2024-02-27T19:07:03.045465+00:00 19994330.287000060081 28999999.992000009865 27869999.971999999136 3946940.925000071991 60367.796574598 2024-02-27T19:07:04.045228+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3946902.957999945153 60367.796586169 2024-02-27T19:07:05.044991+00:00 19994330.291999939829 29000000.013999998569 27870000.015000101179 3946912.060999989975 60367.796597740 2024-02-27T19:07:06.044754+00:00 19994330.289000030607 29000000.009000029415 27870000.055999990553 3947521.958000063896 60367.796609311 2024-02-27T19:07:07.044517+00:00 19994330.288999918848 28999999.969999969006 27869999.913999918848 3944727.074000000954 60367.796620883 2024-02-27T19:07:08.044280+00:00 19994330.298000101000 29000000.008000019938 27870000.021000031382 3946185.103999971878 60367.796632454 2024-02-27T19:07:09.044044+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3947788.917999982834 60367.796643845 2024-02-27T19:07:10.028185+00:00 19994330.287999991328 28999999.994000021368 27870000.057000041008 3950343.965000032913 60367.796655597 2024-02-27T19:07:11.043571+00:00 19994330.292000059038 29000000.005999978632 27870000.006999969482 3947779.944999932777 60367.796666987 2024-02-27T19:07:12.027711+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3943916.114000082016 60367.796678740 2024-02-27T19:07:13.043096+00:00 19994330.287999991328 29000000.057000041008 27870000.050999999046 3945839.984999895096 60367.796690130 2024-02-27T19:07:14.027237+00:00 19994330.293999910355 28999999.966999951750 27869999.942999958992 3944963.910000000149 60367.796701882 2024-02-27T19:07:15.042623+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3944327.075999998953 60367.796713273 2024-02-27T19:07:16.026764+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3949880.013999999966 60367.796725025 2024-02-27T19:07:17.042155+00:00 19994330.292999979109 28999999.990000009537 27870000.019000049680 3952629.948000000790 60367.796736415 2024-02-27T19:07:18.026293+00:00 19994330.292999979109 29000000.018000010401 27869999.972999930382 3946392.024999998976 60367.796748167 2024-02-27T19:07:19.041674+00:00 19994330.284000039101 28999999.998999949545 27870000.017000079155 3946064.966000001878 60367.796759739 2024-02-27T19:07:20.041438+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3949602.984999998938 60367.796771310 2024-02-27T19:07:21.041200+00:00 19994330.289999961853 28999999.955999970436 27869999.947000000626 3947199.028999999166 60367.796782881 2024-02-27T19:07:22.040964+00:00 19994330.291000008583 28999999.983000040054 27869999.962000001222 3950025.970000002999 60367.796794453 2024-02-27T19:07:23.040727+00:00 19994330.290000081062 29000000.013000011444 27870000.020000010729 3947982.079999998212 60367.796806024 2024-02-27T19:07:24.040490+00:00 19994330.296000000089 29000000.053999900818 27870000.073999989778 3945969.910999997985 60367.796817596 2024-02-27T19:07:25.040253+00:00 19994330.289999999106 28999999.947000030428 27869999.994000021368 3945633.075000002980 60367.796829167 2024-02-27T19:07:26.040016+00:00 19994330.291000001132 29000000.024000048637 27869999.966999981552 3946253.917999998201 60367.796840738 2024-02-27T19:07:27.039780+00:00 19994330.290999989957 29000000.000999931246 27870000.052000019699 3944581.002999999095 60367.796852309 2024-02-27T19:07:28.039543+00:00 19994330.287999998778 29000000.001000050455 27869999.967999991030 3949094.024999998976 60367.796863881 2024-02-27T19:07:29.039305+00:00 19994330.289000000805 28999999.991000059992 27869999.951000008732 3948513.089000002015 60367.796875452 2024-02-27T19:07:30.039069+00:00 19994330.289999991655 28999999.975999951363 27870000.014999989420 3952732.037000000011 60367.796887023 2024-02-27T19:07:31.038832+00:00 19994330.293999999762 29000000.046000000089 27870000.032999988645 3947215.849000006914 60367.796898595 2024-02-27T19:07:32.038595+00:00 19994330.289999991655 28999999.980000019073 27869999.937000039965 3943903.993999987841 60367.796910166 2024-02-27T19:07:33.038358+00:00 19994330.293000008911 29000000.039999961853 27870000.090999960899 3947388.976000010967 60367.796921737 2024-02-27T19:07:34.038121+00:00 19994330.289999991655 28999999.949000000954 27869999.961000028998 3947068.038999990094 60367.796933309 2024-02-27T19:07:35.037884+00:00 19994330.289000000805 28999999.977000001818 27869999.969999969006 3945547.074000000954 60367.796944880 2024-02-27T19:07:36.037647+00:00 19994330.287999991328 29000000.052000001073 27870000.018000010401 3946549.076000005007 60367.796956452 2024-02-27T19:07:37.037410+00:00 19994330.295000020415 29000000.035000000149 27870000.095000028610 3951583.866999999154 60367.796968023 2024-02-27T19:07:38.037174+00:00 19994330.287999991328 28999999.915000010282 27869999.900999959558 3946951.096000000834 60367.796979594 2024-02-27T19:07:39.036936+00:00 19994330.293000038713 29000000.067999999970 27870000.022000011057 3945649.937000005972 60367.796991166 2024-02-27T19:07:40.036699+00:00 19994330.291999999434 28999999.984999980778 27870000.000999990851 3948555.049999997020 60367.797002918 2024-02-27T19:07:41.052084+00:00 19994330.288999971002 29000000.008000019938 27870000.012000080198 3951654.921999990940 60367.797014308 2024-02-27T19:07:42.036226+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3946807.031000003219 60367.797026061 2024-02-27T19:07:43.051610+00:00 19994330.285000029951 28999999.991000000387 27869999.977999929339 3952484.058999999892 60367.797037451 2024-02-27T19:07:44.035752+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3943019.933999999892 60367.797049203 2024-02-27T19:07:45.051136+00:00 19994330.292999979109 29000000.011000040919 27870000.058000091463 3949861.078999996185 60367.797060593 2024-02-27T19:07:46.035278+00:00 19994330.287999991328 28999999.963999990374 27870000.000999931246 3947013.846000000834 60367.797072345 2024-02-27T19:07:47.050662+00:00 19994330.295000020415 29000000.022000011057 27869999.943000078201 3945456.127000004053 60367.797083736 2024-02-27T19:07:48.034804+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3942561.023000001907 60367.797095488 2024-02-27T19:07:49.050188+00:00 19994330.293000038713 29000000.023999989033 27869999.983999971300 3950525.939000010025 60367.797106879 2024-02-27T19:07:50.034330+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3944102.076999992132 60367.797118631 2024-02-27T19:07:51.049715+00:00 19994330.291999939829 28999999.971000019461 27870000.011000040919 3948506.947999984026 60367.797130021 2024-02-27T19:07:52.033858+00:00 19994330.288000110537 29000000.016000028700 27869999.972999930382 3950653.898000001907 60367.797141774 2024-02-27T19:07:53.049241+00:00 19994330.290999889374 29000000.013999938965 27870000.027000069618 3946582.057000011206 60367.797153164 2024-02-27T19:07:54.033383+00:00 19994330.292000059038 28999999.985000010580 27869999.957000020891 3948555.965999991167 60367.797164916 2024-02-27T19:07:55.048768+00:00 19994330.292999979109 29000000.024000048637 27870000.023999929428 3950474.022000014782 60367.797176307 2024-02-27T19:07:56.032909+00:00 19994330.289999961853 28999999.995999928564 27870000.030000090599 3948408.067999988794 60367.797188059 2024-02-27T19:07:57.048293+00:00 19994330.290000081062 29000000.022000070661 27869999.988999959081 3949667.927000015974 60367.797199450 2024-02-27T19:07:58.032435+00:00 19994330.291000008583 28999999.941999908537 27870000.004999998957 3949708.924999982119 60367.797211202 2024-02-27T19:07:59.047820+00:00 19994330.287999991328 29000000.004000071436 27869999.942000031471 3948006.034999995958 60367.797222592 2024-02-27T19:08:00.031962+00:00 19994330.291000008583 28999999.988000039011 27870000.050000000745 3947357.120000004768 60367.797234164 2024-02-27T19:08:01.031725+00:00 19994330.294000029564 29000000.046999931335 27869999.978999998420 3949201.922000021208 60367.797245916 2024-02-27T19:08:02.047109+00:00 19994330.288999918848 28999999.988000039011 27870000.039999991655 3949088.046999990940 60367.797257306 2024-02-27T19:08:03.031251+00:00 19994330.291000008583 29000000.005999919027 27869999.949000000954 3953103.942999988794 60367.797269058 2024-02-27T19:08:04.046635+00:00 19994330.292000059038 28999999.987000111490 27870000.018000010401 3949044.992000014056 60367.797280449 2024-02-27T19:08:05.030777+00:00 19994330.291000008583 28999999.984999898821 27869999.997999999672 3947961.078999996185 60367.797292201 2024-02-27T19:08:06.046161+00:00 19994330.286999940872 28999999.989000078291 27869999.985000010580 3945098.057999997865 60367.797303591 2024-02-27T19:08:07.030303+00:00 19994330.291000008583 29000000.050999999046 27870000.070999979973 3948995.979999988806 60367.797315344 2024-02-27T19:08:08.045689+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3950092.928000003099 60367.797326734 2024-02-27T19:08:09.029829+00:00 19994330.287999991328 28999999.981000069529 27869999.980999980122 3945981.041999996174 60367.797338486 2024-02-27T19:08:10.045214+00:00 19994330.294000029564 29000000.021999958903 27870000.022999998182 3948436.939999998081 60367.797349877 2024-02-27T19:08:11.029355+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3947970.089000015985 60367.797361629 2024-02-27T19:08:12.044740+00:00 19994330.291000008583 28999999.993999999017 27869999.972999989986 3952962.937999994028 60367.797373020 2024-02-27T19:08:13.028882+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3948714.057000011206 60367.797384772 2024-02-27T19:08:14.044269+00:00 19994330.291000008583 28999999.984999999404 27870000.111999988556 3944220.928999990225 60367.797396162 2024-02-27T19:08:15.028408+00:00 19994330.291000008583 28999999.982999999076 27869999.900000039488 3949546.953000009060 60367.797407914 2024-02-27T19:08:16.043792+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3950841.003999977838 60367.797419305 2024-02-27T19:08:17.027934+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3954245.065000026952 60367.797431057 2024-02-27T19:08:18.043325+00:00 19994330.293999999762 29000000.023999989033 27870000.014999929816 3948491.026999980211 60367.797442447 2024-02-27T19:08:19.027461+00:00 19994330.291000001132 29000000.022999998182 27870000.022999998182 3944845.944000006188 60367.797454200 2024-02-27T19:08:20.042849+00:00 19994330.289000000805 28999999.964000020176 27869999.960000038147 3946313.046000003815 60367.797465590 2024-02-27T19:08:21.026986+00:00 19994330.292000010610 28999999.987999979407 27870000.011999960989 3948905.976999998093 60367.797477342 2024-02-27T19:08:22.042374+00:00 19994330.288999989629 28999999.993000030518 27869999.971999999136 3947575.894999980927 60367.797488914 2024-02-27T19:08:23.042137+00:00 19994330.291999999434 29000000.042999979109 27870000.029000040144 3947716.134999989998 60367.797500485 2024-02-27T19:08:24.041898+00:00 19994330.293999999762 28999999.995999988168 27870000.009999990463 3951770.872000039089 60367.797512056 2024-02-27T19:08:25.041665+00:00 19994330.286000009626 29000000.014999989420 27869999.965999960899 3950883.094999969006 60367.797523628 2024-02-27T19:08:26.041423+00:00 19994330.291000008583 28999999.958999991417 27870000.009000059217 3953107.978000044823 60367.797535199 2024-02-27T19:08:27.041186+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3950383.963999987114 60367.797546770 2024-02-27T19:08:28.040949+00:00 19994330.292999979109 28999999.991000000387 27869999.955999970436 3949599.036000012886 60367.797558342 2024-02-27T19:08:29.040713+00:00 19994330.289000000805 28999999.986999988556 27869999.999000068754 3947583.002999960911 60367.797569913 2024-02-27T19:08:30.040476+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3950715.087999999989 60367.797581484 2024-02-27T19:08:31.040239+00:00 19994330.291999999434 29000000.016000028700 27869999.985000010580 3945110.962000011932 60367.797593055 2024-02-27T19:08:32.040002+00:00 19994330.287999991328 28999999.963000059128 27870000.034000039101 3943018.018000007141 60367.797604627 2024-02-27T19:08:33.039765+00:00 19994330.291999999434 29000000.046000000089 27870000.000000000000 3944052.885999978054 60367.797616198 2024-02-27T19:08:34.039528+00:00 19994330.296000000089 28999999.971999999136 27870000.037999991328 3949682.976999998093 60367.797627769 2024-02-27T19:08:35.039291+00:00 19994330.291000008583 29000000.018999930471 27869999.937999960035 3949543.101000010967 60367.797639341 2024-02-27T19:08:36.039054+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3951927.003000020981 60367.797650912 2024-02-27T19:08:37.038817+00:00 19994330.295000020415 28999999.990000009537 27870000.009000059217 3942263.993999958038 60367.797662484 2024-02-27T19:08:38.038581+00:00 19994330.284999970347 29000000.008999940008 27869999.947000000626 3950507.999000012875 60367.797674055 2024-02-27T19:08:39.038344+00:00 19994330.292000059038 29000000.009999990463 27870000.045000001788 3953869.997000039089 60367.797685626 2024-02-27T19:08:40.038107+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3947366.983999968041 60367.797697198 2024-02-27T19:08:41.037870+00:00 19994330.294000029564 28999999.990000009537 27869999.978000000119 3950694.023000001907 60367.797708769 2024-02-27T19:08:42.037633+00:00 19994330.287999991328 28999999.973000049591 27869999.949999999255 3950150.988000034820 60367.797720340 2024-02-27T19:08:43.037396+00:00 19994330.293999969959 29000000.002999901772 27870000.032000008970 3946304.984999955166 60367.797732092 2024-02-27T19:08:44.052781+00:00 19994330.290000081062 29000000.027000069618 27870000.048999991268 3948770.071000040043 60367.797743483 2024-02-27T19:08:45.036922+00:00 19994330.288999918848 28999999.988999959081 27869999.990000009537 3951867.969999969006 60367.797755235 2024-02-27T19:08:46.052307+00:00 19994330.290000081062 29000000.009999990463 27869999.947000000626 3952545.935000001919 60367.797766625 2024-02-27T19:08:47.036449+00:00 19994330.286999940872 28999999.968999978155 27870000.040000021458 3953268.017000020016 60367.797778378 2024-02-27T19:08:48.051833+00:00 19994330.294999960810 29000000.013000011444 27869999.980999950320 3949697.013000010978 60367.797789768 2024-02-27T19:08:49.035975+00:00 19994330.292000059038 29000000.006999999285 27870000.030000030994 3949011.058999956120 60367.797801520 2024-02-27T19:08:50.051359+00:00 19994330.287999991328 29000000.030000008643 27870000.005999978632 3954124.961000024807 60367.797812911 2024-02-27T19:08:51.035501+00:00 19994330.294999960810 28999999.972999989986 27869999.961000028998 3944812.963999987114 60367.797824663 2024-02-27T19:08:52.050885+00:00 19994330.290000081062 29000000.026000011712 27870000.074999991804 3949307.032999991905 60367.797836054 2024-02-27T19:08:53.035027+00:00 19994330.286999940872 28999999.970999989659 27869999.934999998659 3949142.943000019062 60367.797847625 2024-02-27T19:08:54.034790+00:00 19994330.290000081062 28999999.988000009209 27869999.977000001818 3943131.986999989022 60367.797859196 2024-02-27T19:08:55.034553+00:00 19994330.293999910355 28999999.997999999672 27870000.061999980360 3945831.985000013839 60367.797870767 2024-02-27T19:08:56.034316+00:00 19994330.290000081062 29000000.026000019163 27869999.920000020415 3951023.037999988068 60367.797882339 2024-02-27T19:08:57.034080+00:00 19994330.288999918848 28999999.990000009537 27870000.038999971002 3951293.090000032913 60367.797893910 2024-02-27T19:08:58.033842+00:00 19994330.292999979109 28999999.993999961764 27870000.014000058174 3947894.924999951851 60367.797905481 2024-02-27T19:08:59.033606+00:00 19994330.290000081062 28999999.989000018686 27869999.996999979019 3953065.087000011932 60367.797917053 2024-02-27T19:09:00.033369+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3947577.906000018120 60367.797928624 2024-02-27T19:09:01.033132+00:00 19994330.291999939829 28999999.977999988943 27869999.973000049591 3942658.962000011932 60367.797940196 2024-02-27T19:09:02.032895+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3948908.007999957073 60367.797951767 2024-02-27T19:09:03.032658+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3950100.059000014793 60367.797963338 2024-02-27T19:09:04.032421+00:00 19994330.292000059038 29000000.036000009626 27870000.076999899000 3948435.981999992859 60367.797974910 2024-02-27T19:09:05.032184+00:00 19994330.291999939829 28999999.941999968141 27869999.949000000954 3947736.961000024807 60367.797986481 2024-02-27T19:09:06.031948+00:00 19994330.296000000089 29000000.006000038236 27869999.985000010580 3949662.001999973785 60367.797998233 2024-02-27T19:09:07.047332+00:00 19994330.284000039101 29000000.019999980927 27870000.049000021070 3951612.963999987114 60367.798009624 2024-02-27T19:09:08.031474+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3951604.087000011932 60367.798021376 2024-02-27T19:09:09.046858+00:00 19994330.294000029564 28999999.977000001818 27869999.912999991328 3951544.017000020016 60367.798032766 2024-02-27T19:09:10.030999+00:00 19994330.283999919891 29000000.006999969482 27870000.032000061125 3948446.074999988079 60367.798044519 2024-02-27T19:09:11.046384+00:00 19994330.291000001132 29000000.037999991328 27870000.034999970347 3948672.875999987125 60367.798055909 2024-02-27T19:09:12.030526+00:00 19994330.293000001460 28999999.940999981016 27869999.925000071526 3946906.087999999989 60367.798067661 2024-02-27T19:09:13.045910+00:00 19994330.291999999434 29000000.035000089556 27870000.059999939054 3946672.007000029087 60367.798079052 2024-02-27T19:09:14.030052+00:00 19994330.289000000805 29000000.016999959946 27869999.983999971300 3948638.963999987114 60367.798090803 2024-02-27T19:09:15.045437+00:00 19994330.293000008911 28999999.983000040054 27869999.963000059128 3946508.023000001907 60367.798102194 2024-02-27T19:09:16.029578+00:00 19994330.289999991655 29000000.019999980927 27870000.062000039965 3949100.870000004768 60367.798113946 2024-02-27T19:09:17.044963+00:00 19994330.288999989629 28999999.926999930292 27869999.960000000894 3951557.075999975204 60367.798125337 2024-02-27T19:09:18.029105+00:00 19994330.288000021130 29000000.082000020891 27870000.046000000089 3945023.999000012875 60367.798137089 2024-02-27T19:09:19.044489+00:00 19994330.291999999434 28999999.935000058264 27869999.966999989003 3946513.998000026215 60367.798148479 2024-02-27T19:09:20.028631+00:00 19994330.293999999762 28999999.990000009537 27869999.980000000447 3949554.020999968052 60367.798160232 2024-02-27T19:09:21.044020+00:00 19994330.285000000149 29000000.018999930471 27870000.025999989361 3950865.055000007153 60367.798171622 2024-02-27T19:09:22.028157+00:00 19994330.296000000089 28999999.983000040054 27869999.974000010639 3948002.915000020992 60367.798183374 2024-02-27T19:09:23.043542+00:00 19994330.289999991655 29000000.009999990463 27869999.958000000566 3948869.988999962807 60367.798194765 2024-02-27T19:09:24.027683+00:00 19994330.290999978781 29000000.046000000089 27870000.081000000238 3947918.022000014782 60367.798206517 2024-02-27T19:09:25.043067+00:00 19994330.288000050932 28999999.980999950320 27869999.988999988884 3947517.976000010967 60367.798218088 2024-02-27T19:09:26.042834+00:00 19994330.289999961853 28999999.995999999344 27870000.018000010401 3948696.125999987125 60367.798229660 2024-02-27T19:09:27.042596+00:00 19994330.294000029564 29000000.015999998897 27869999.974999960512 3947085.943000019062 60367.798241231 2024-02-27T19:09:28.042359+00:00 19994330.289999961853 28999999.974999990314 27869999.982000049204 3945129.932999968994 60367.798252802 2024-02-27T19:09:29.042120+00:00 19994330.292000059038 28999999.988000009209 27870000.046000000089 3947998.978999971878 60367.798264374 2024-02-27T19:09:30.041888+00:00 19994330.289999961853 29000000.045999988914 27870000.035999950022 3945612.152999997139 60367.798275945 2024-02-27T19:09:31.041647+00:00 19994330.291000008583 28999999.980000019073 27869999.961000028998 3957053.836000084877 60367.798287516 2024-02-27T19:09:32.041409+00:00 19994330.290000021458 29000000.004999998957 27869999.981000009924 3952715.054999948014 60367.798299088 2024-02-27T19:09:33.041172+00:00 19994330.291000008583 28999999.988000009209 27870000.005999978632 3948844.042999982834 60367.798310659 2024-02-27T19:09:34.040935+00:00 19994330.287999991328 28999999.988999988884 27870000.002000030130 3947610.996000051033 60367.798322231 2024-02-27T19:09:35.040698+00:00 19994330.291000008583 29000000.008999999613 27869999.981999929994 3949372.044000030030 60367.798333802 2024-02-27T19:09:36.040461+00:00 19994330.290999948978 29000000.022000011057 27870000.009999990463 3951097.896999955177 60367.798345373 2024-02-27T19:09:37.040225+00:00 19994330.292999979109 28999999.987999979407 27870000.018000010401 3945353.031000018120 60367.798356944 2024-02-27T19:09:38.039987+00:00 19994330.292000059038 29000000.017000019550 27870000.046000000089 3949106.019999980927 60367.798368515 2024-02-27T19:09:39.039751+00:00 19994330.289000030607 28999999.972999989986 27869999.903000000864 3947491.848999977112 60367.798380087 2024-02-27T19:09:40.039514+00:00 19994330.289999961853 29000000.027000010014 27870000.070999979973 3945387.115000010002 60367.798391658 2024-02-27T19:09:41.039277+00:00 19994330.287999991328 28999999.958999991417 27869999.980000019073 3943696.004999995232 60367.798403230 2024-02-27T19:09:42.039040+00:00 19994330.291000008583 29000000.023999989033 27869999.986000061035 3950443.965000032913 60367.798414801 2024-02-27T19:09:43.038803+00:00 19994330.292999979109 29000000.022000011057 27870000.001999970526 3950205.960999966133 60367.798426372 2024-02-27T19:09:44.038569+00:00 19994330.294000029564 28999999.981999989599 27869999.998999949545 3948347.103000044823 60367.798437763 2024-02-27T19:09:45.022709+00:00 19994330.287999991328 28999999.971999999136 27870000.020000100136 3950057.016000031959 60367.798449515 2024-02-27T19:09:46.038094+00:00 19994330.292999979109 29000000.031999949366 27870000.012999888510 3950102.996999979019 60367.798461086 2024-02-27T19:09:47.037856+00:00 19994330.284999970347 28999999.970000028610 27869999.933000091463 3951123.003000020981 60367.798472658 2024-02-27T19:09:48.037619+00:00 19994330.295000080019 29000000.001000050455 27870000.049999948591 3945322.000000000000 60367.798484229 2024-02-27T19:09:49.037382+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3946676.955999969970 60367.798495800 2024-02-27T19:09:50.037145+00:00 19994330.291999939829 29000000.007000088692 27869999.977000001818 3948681.037999988068 60367.798507371 2024-02-27T19:09:51.036908+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3950861.922999978065 60367.798518943 2024-02-27T19:09:52.036671+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3947056.060999989975 60367.798530514 2024-02-27T19:09:53.036435+00:00 19994330.293000098318 29000000.022000070661 27869999.998999949545 3948407.996000051033 60367.798542086 2024-02-27T19:09:54.036197+00:00 19994330.291999939829 28999999.965999960899 27869999.968000050634 3948813.959999918938 60367.798553657 2024-02-27T19:09:55.035960+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3950183.036000012886 60367.798565228 2024-02-27T19:09:56.035725+00:00 19994330.289000030607 29000000.013999938965 27870000.052000001073 3955685.963999987114 60367.798576800 2024-02-27T19:09:57.035486+00:00 19994330.288999918848 28999999.983999971300 27869999.989000011235 3949119.017000079155 60367.798588371 2024-02-27T19:09:58.035250+00:00 19994330.294000029564 29000000.007000088692 27869999.958999991417 3954959.973999977112 60367.798599942 2024-02-27T19:09:59.035013+00:00 19994330.290000081062 29000000.039999961853 27870000.061999991536 3948591.990999937057 60367.798611513 2024-02-27T19:10:00.034776+00:00 19994330.291999939829 28999999.985000010580 27870000.006000008434 3947257.099000095855 60367.798623085 2024-02-27T19:10:01.034540+00:00 19994330.291000008583 28999999.982999920845 27869999.964999999851 3945753.972999929916 60367.798634656 2024-02-27T19:10:02.034303+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3947521.947000027169 60367.798646227 2024-02-27T19:10:03.034065+00:00 19994330.291000008583 29000000.024000000209 27870000.037999991328 3950856.065999985207 60367.798657799 2024-02-27T19:10:04.033828+00:00 19994330.289000030607 28999999.991000000387 27869999.947000030428 3946941.889000058174 60367.798669370 2024-02-27T19:10:05.033591+00:00 19994330.289999999106 29000000.040999989957 27870000.046999990940 3946438.087999939919 60367.798680942 2024-02-27T19:10:06.033354+00:00 19994330.291999999434 28999999.971000000834 27869999.921000000089 3947381.968000053894 60367.798692513 2024-02-27T19:10:07.033118+00:00 19994330.291000001132 29000000.027000010014 27870000.069999989122 3953681.003999948967 60367.798704084 2024-02-27T19:10:08.032881+00:00 19994330.290000010282 28999999.952999979258 27869999.982999980450 3945179.050999999046 60367.798715656 2024-02-27T19:10:09.032644+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3952997.863999962807 60367.798727408 2024-02-27T19:10:10.048028+00:00 19994330.290999989957 29000000.017000019550 27870000.012000020593 3951807.080000042915 60367.798738798 2024-02-27T19:10:11.032170+00:00 19994330.289000000805 28999999.978999998420 27869999.994999948889 3948474.993999958038 60367.798750550 2024-02-27T19:10:12.047554+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3950148.987000108231 60367.798761941 2024-02-27T19:10:13.031696+00:00 19994330.289999991655 29000000.029000040144 27870000.023999989033 3952234.987999916077 60367.798773693 2024-02-27T19:10:14.047081+00:00 19994330.289000000805 28999999.973999980837 27869999.971000019461 3944700.948000072967 60367.798785083 2024-02-27T19:10:15.031222+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3949642.108999968041 60367.798796836 2024-02-27T19:10:16.046607+00:00 19994330.291000008583 29000000.007999960333 27870000.024000048637 3949849.983000040054 60367.798808226 2024-02-27T19:10:17.030748+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3949593.885999917984 60367.798819978 2024-02-27T19:10:18.046133+00:00 19994330.291999969631 28999999.989000018686 27869999.984000090510 3946343.172000051010 60367.798831369 2024-02-27T19:10:19.030275+00:00 19994330.290000021458 29000000.041000008583 27870000.046999931335 3949037.998000026215 60367.798843121 2024-02-27T19:10:20.045659+00:00 19994330.287000000477 28999999.994999948889 27870000.027000069618 3946982.954999924172 60367.798854512 2024-02-27T19:10:21.029801+00:00 19994330.290000021458 28999999.976000070572 27869999.958999991417 3948997.984000086784 60367.798866264 2024-02-27T19:10:22.045185+00:00 19994330.291999999434 28999999.975999951363 27869999.980999950320 3952882.939999938011 60367.798877654 2024-02-27T19:10:23.029327+00:00 19994330.293999969959 29000000.014000058174 27869999.971000079066 3950971.157999991905 60367.798889406 2024-02-27T19:10:24.044711+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3950791.856000065804 60367.798900797 2024-02-27T19:10:25.028853+00:00 19994330.290000021458 28999999.966999888420 27870000.046000000089 3947548.033999919891 60367.798912549 2024-02-27T19:10:26.044238+00:00 19994330.289999961853 29000000.032000061125 27869999.962000008672 3945572.034000039101 60367.798923939 2024-02-27T19:10:27.028379+00:00 19994330.288000050932 28999999.991999980062 27870000.000999931246 3943661.889999986161 60367.798935692 2024-02-27T19:10:28.043764+00:00 19994330.289999961853 28999999.991000059992 27870000.022000070661 3953005.103999971878 60367.798947082 2024-02-27T19:10:29.027906+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3948054.073000072967 60367.798958834 2024-02-27T19:10:30.043290+00:00 19994330.294000029564 29000000.026000019163 27870000.003000020981 3951792.923999906052 60367.798970406 2024-02-27T19:10:31.043053+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3950167.990000010002 60367.798981977 2024-02-27T19:10:32.042816+00:00 19994330.291999939829 28999999.993999961764 27869999.968999978155 3953194.980000019073 60367.798993548 2024-02-27T19:10:33.042587+00:00 19994330.291000008583 29000000.021000031382 27870000.087000008672 3950884.052000045776 60367.799005120 2024-02-27T19:10:34.042342+00:00 19994330.289000030607 28999999.962999939919 27869999.866999998689 3950555.959999918938 60367.799016691 2024-02-27T19:10:35.042108+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3944722.989000082016 60367.799028262 2024-02-27T19:10:36.041869+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3951017.120000004768 60367.799039834 2024-02-27T19:10:37.041632+00:00 19994330.291000008583 28999999.980999950320 27869999.951999988407 3953668.863999962807 60367.799051224 2024-02-27T19:10:38.025779+00:00 19994330.291999939829 29000000.003000020981 27869999.998000010848 3951171.985000013839 60367.799062977 2024-02-27T19:10:39.041158+00:00 19994330.294000029564 29000000.049000021070 27870000.056999981403 3949245.070999979973 60367.799074367 2024-02-27T19:10:40.025303+00:00 19994330.287000060081 28999999.975999999791 27869999.960999999195 3948923.940000057220 60367.799086119 2024-02-27T19:10:41.040684+00:00 19994330.291000008583 28999999.988999988884 27870000.017000019550 3950047.041999936104 60367.799097510 2024-02-27T19:10:42.024833+00:00 19994330.291999939829 29000000.034000009298 27869999.995000001043 3952314.994000076782 60367.799109261 2024-02-27T19:10:43.040211+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3950489.947999954224 60367.799120652 2024-02-27T19:10:44.024352+00:00 19994330.289000030607 28999999.993000000715 27870000.000000000000 3947676.047999978065 60367.799132404 2024-02-27T19:10:45.039737+00:00 19994330.290999889374 29000000.011000011116 27869999.992000039667 3949789.085999966133 60367.799143795 2024-02-27T19:10:46.023878+00:00 19994330.295000080019 28999999.970999989659 27869999.951999958605 3946190.943000078201 60367.799155547 2024-02-27T19:10:47.039262+00:00 19994330.287999991328 29000000.023999989033 27870000.094000041485 3950073.973999977112 60367.799166937 2024-02-27T19:10:48.023404+00:00 19994330.291999939829 29000000.020000010729 27870000.023999989033 3945283.052000045776 60367.799178690 2024-02-27T19:10:49.038789+00:00 19994330.295000080019 28999999.994000021368 27869999.939000010490 3950406.028999925125 60367.799190080 2024-02-27T19:10:50.022931+00:00 19994330.286999940872 28999999.982999980450 27869999.991999980062 3946633.976000071038 60367.799201832 2024-02-27T19:10:51.038315+00:00 19994330.290000081062 28999999.972999989986 27869999.986999988556 3946758.960999966133 60367.799213404 2024-02-27T19:10:52.038078+00:00 19994330.289999961853 29000000.039000030607 27870000.024999979883 3947658.973999977112 60367.799224975 2024-02-27T19:10:53.037841+00:00 19994330.289999961853 29000000.000999990851 27869999.991000059992 3947371.991000055801 60367.799236546 2024-02-27T19:10:54.037605+00:00 19994330.290000081062 29000000.005999978632 27869999.987999919802 3946769.046000003815 60367.799248118 2024-02-27T19:10:55.037368+00:00 19994330.291999939829 28999999.962000008672 27870000.011000040919 3951017.944999932777 60367.799259689 2024-02-27T19:10:56.037130+00:00 19994330.292000059038 29000000.004000011832 27870000.019000049680 3950695.983999968041 60367.799271260 2024-02-27T19:10:57.036894+00:00 19994330.294999960810 29000000.019999980927 27870000.011999960989 3945017.089000105858 60367.799282832 2024-02-27T19:10:58.036657+00:00 19994330.284999970347 28999999.975000020117 27869999.934999939054 3950008.964999914169 60367.799294403 2024-02-27T19:10:59.036420+00:00 19994330.289999999106 29000000.037999991328 27870000.022000070661 3945411.904999970924 60367.799305975 2024-02-27T19:11:00.036183+00:00 19994330.291000001132 28999999.983999971300 27870000.028999920934 3950666.186000109185 60367.799317546 2024-02-27T19:11:01.035946+00:00 19994330.289000000805 29000000.009000059217 27869999.996000051498 3950850.871999979019 60367.799329117 2024-02-27T19:11:02.035709+00:00 19994330.296000000089 28999999.975000020117 27870000.026999950409 3947994.023999928962 60367.799340689 2024-02-27T19:11:03.035472+00:00 19994330.290000010282 29000000.006999969482 27869999.974000100046 3948532.932000041008 60367.799352259 2024-02-27T19:11:04.035235+00:00 19994330.293000001460 29000000.021999958903 27869999.957000020891 3944287.047000051010 60367.799363831 2024-02-27T19:11:05.034999+00:00 19994330.287999991328 29000000.001000050455 27870000.046999931335 3951406.065999985207 60367.799375402 2024-02-27T19:11:06.034761+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3944741.031000018120 60367.799386973 2024-02-27T19:11:07.034525+00:00 19994330.289999991655 28999999.987999919802 27870000.001000050455 3949660.925999999046 60367.799398545 2024-02-27T19:11:08.034288+00:00 19994330.291999999434 29000000.016000028700 27870000.051999930292 3948878.945999979973 60367.799410116 2024-02-27T19:11:09.034051+00:00 19994330.291999999434 28999999.971999999136 27869999.930000070482 3946347.941999911796 60367.799421688 2024-02-27T19:11:10.033814+00:00 19994330.291000008583 29000000.028000000864 27870000.000999931246 3951322.171000003815 60367.799433259 2024-02-27T19:11:11.033577+00:00 19994330.289999991655 28999999.958999991417 27869999.958000060171 3950162.993000030983 60367.799444830 2024-02-27T19:11:12.033341+00:00 19994330.295000020415 29000000.017000079155 27870000.059000018984 3952268.932999968994 60367.799456582 2024-02-27T19:11:13.048725+00:00 19994330.288999971002 28999999.985999941826 27869999.984999999404 3951345.045000075828 60367.799467973 2024-02-27T19:11:14.032867+00:00 19994330.288000050932 29000000.024999979883 27869999.971999999136 3953332.942999958992 60367.799479725 2024-02-27T19:11:15.048251+00:00 19994330.288999971002 29000000.004999998957 27870000.035999998450 3945322.024999976158 60367.799491116 2024-02-27T19:11:16.032393+00:00 19994330.295000020415 29000000.000000000000 27869999.999000009149 3949141.086000084877 60367.799502868 2024-02-27T19:11:17.047778+00:00 19994330.287999991328 29000000.013000000268 27870000.006999999285 3950411.847000002861 60367.799514258 2024-02-27T19:11:18.031919+00:00 19994330.292999979109 28999999.997999999672 27869999.975999981165 3948784.099999905098 60367.799526011 2024-02-27T19:11:19.047303+00:00 19994330.289000030607 28999999.964999999851 27869999.964000020176 3948935.991000055801 60367.799537401 2024-02-27T19:11:20.031445+00:00 19994330.291999999434 29000000.043000001460 27870000.037000000477 3948542.004999995232 60367.799549153 2024-02-27T19:11:21.046830+00:00 19994330.292999979109 28999999.964000001550 27870000.021999981254 3951148.985000013839 60367.799560544 2024-02-27T19:11:22.030971+00:00 19994330.287000000477 29000000.013999998569 27870000.000999990851 3946349.970999956131 60367.799572296 2024-02-27T19:11:23.046356+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3950456.994000076782 60367.799583687 2024-02-27T19:11:24.030497+00:00 19994330.291999999434 28999999.962999999523 27869999.962999999523 3951413.945999979973 60367.799595438 2024-02-27T19:11:25.045882+00:00 19994330.291000068188 28999999.987999979407 27870000.032000008970 3948538.995000004768 60367.799606829 2024-02-27T19:11:26.030023+00:00 19994330.292999979109 29000000.025000039488 27870000.036000009626 3951751.134999989998 60367.799618581 2024-02-27T19:11:27.045408+00:00 19994330.292999979109 29000000.009999990463 27869999.992999970913 3948822.949999928009 60367.799629971 2024-02-27T19:11:28.029550+00:00 19994330.286999940872 29000000.032999988645 27869999.996000051498 3944133.998000026215 60367.799641724 2024-02-27T19:11:29.044934+00:00 19994330.294000029564 28999999.991999980062 27869999.975999951363 3947657.032999991905 60367.799653114 2024-02-27T19:11:30.029076+00:00 19994330.289999961853 28999999.966000020504 27870000.055999990553 3948079.970000029076 60367.799664686 2024-02-27T19:11:31.028839+00:00 19994330.285000089556 29000000.009999990463 27869999.977000061423 3948288.965999960899 60367.799676257 2024-02-27T19:11:32.028602+00:00 19994330.293999910355 29000000.008999999613 27869999.962000008672 3951662.976999998093 60367.799687828 2024-02-27T19:11:33.028365+00:00 19994330.291000008583 28999999.997000038624 27870000.032999988645 3948848.057000041008 60367.799699580 2024-02-27T19:11:34.043750+00:00 19994330.292999979109 28999999.985999941826 27869999.969999909401 3949256.021000028122 60367.799710971 2024-02-27T19:11:35.027893+00:00 19994330.288000110537 28999999.981999989599 27869999.992000099272 3948735.027999997139 60367.799722723 2024-02-27T19:11:36.043276+00:00 19994330.293999910355 29000000.011000040919 27870000.022999998182 3950485.962000011932 60367.799734114 2024-02-27T19:11:37.027418+00:00 19994330.287000060081 28999999.962000008672 27869999.950999978930 3947377.995000004768 60367.799745866 2024-02-27T19:11:38.042808+00:00 19994330.291999939829 29000000.054000020027 27870000.072000030428 3947966.041999936104 60367.799757256 2024-02-27T19:11:39.026944+00:00 19994330.286000009626 29000000.018999930471 27870000.034999970347 3949405.014000058174 60367.799769009 2024-02-27T19:11:40.042332+00:00 19994330.294000029564 28999999.965000029653 27869999.939000010490 3945297.856999992859 60367.799780399 2024-02-27T19:11:41.026470+00:00 19994330.292999979109 29000000.001999970526 27870000.049000021070 3945482.097999929916 60367.799792151 2024-02-27T19:11:42.041859+00:00 19994330.287000060081 29000000.011000040919 27869999.966999888420 3950455.981999992859 60367.799803542 2024-02-27T19:11:43.026005+00:00 19994330.293999910355 29000000.031999949366 27869999.998000029474 3949801.922000051010 60367.799815294 2024-02-27T19:11:44.041381+00:00 19994330.289000030607 28999999.952000018209 27870000.014999989420 3946051.103000044823 60367.799826684 2024-02-27T19:11:45.025527+00:00 19994330.289999961853 29000000.004000071436 27869999.937000039965 3947006.919999957085 60367.799838436 2024-02-27T19:11:46.040907+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3941664.018000000156 60367.799849827 2024-02-27T19:11:47.025052+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3949071.026999999769 60367.799861579 2024-02-27T19:11:48.040433+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3948498.027000001166 60367.799872970 2024-02-27T19:11:49.024575+00:00 19994330.292999979109 28999999.998000029474 27870000.037000060081 3950159.973999998067 60367.799884722 2024-02-27T19:11:50.039959+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3951421.049000001978 60367.799896112 2024-02-27T19:11:51.024101+00:00 19994330.291999939829 28999999.996999979019 27869999.993000000715 3946991.980999999214 60367.799907865 2024-02-27T19:11:52.039485+00:00 19994330.290000081062 29000000.029999971390 27870000.000000000000 3946637.069000001997 60367.799919255 2024-02-27T19:11:53.023627+00:00 19994330.287000000477 28999999.962000008672 27869999.984999999404 3951140.854999997187 60367.799931007 2024-02-27T19:11:54.039012+00:00 19994330.289000000805 28999999.997999999672 27869999.991000000387 3947785.150000001770 60367.799942578 2024-02-27T19:11:55.038775+00:00 19994330.291999999434 29000000.017999999225 27870000.059000018984 3946984.936999998987 60367.799954150 2024-02-27T19:11:56.038538+00:00 19994330.291000008583 28999999.975999999791 27869999.912000000477 3949802.954999998212 60367.799965721 2024-02-27T19:11:57.038301+00:00 19994330.291999999434 29000000.026999998838 27870000.065000001341 3945729.024999998976 60367.799977292 2024-02-27T19:11:58.038064+00:00 19994330.293000008911 28999999.979000020772 27869999.912999991328 3946509.957000001799 60367.799988864 2024-02-27T19:11:59.037828+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3948136.044000000227 60367.800000435 2024-02-27T19:12:00.037590+00:00 19994330.291000008583 29000000.039000000805 27870000.041999999434 3953501.080999999773 60367.800012006 2024-02-27T19:12:01.037355+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3950740.888999999035 60367.800023578 2024-02-27T19:12:02.037116+00:00 19994330.289000000805 28999999.967000011355 27870000.023999989033 3951156.111000000965 60367.800035149 2024-02-27T19:12:03.036880+00:00 19994330.289000000805 29000000.012000020593 27869999.987000048161 3949690.925999999046 60367.800046721 2024-02-27T19:12:04.036642+00:00 19994330.294999990612 29000000.007999960333 27869999.947999950498 3948581.003000006080 60367.800058292 2024-02-27T19:12:05.036407+00:00 19994330.290999978781 28999999.995999988168 27870000.055000010878 3954573.994000003207 60367.800069863 2024-02-27T19:12:06.036169+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3949267.914999992121 60367.800081435 2024-02-27T19:12:07.035932+00:00 19994330.291999999434 29000000.023999989033 27869999.991999980062 3948295.087999999989 60367.800093006 2024-02-27T19:12:08.035695+00:00 19994330.288999971002 28999999.983000040054 27869999.981999989599 3947039.987000002991 60367.800104577 2024-02-27T19:12:09.035458+00:00 19994330.293000038713 29000000.022999998182 27870000.089999970049 3949982.996999993920 60367.800116148 2024-02-27T19:12:10.035221+00:00 19994330.283999979496 29000000.006999969482 27869999.999000068754 3953688.986000000965 60367.800127720 2024-02-27T19:12:11.034984+00:00 19994330.293999969959 28999999.984000030905 27869999.934999939054 3947994.091000006068 60367.800139291 2024-02-27T19:12:12.034747+00:00 19994330.291999999434 28999999.997999969870 27870000.032999988645 3946593.879999995232 60367.800150862 2024-02-27T19:12:13.034510+00:00 19994330.289000030607 29000000.039999961853 27869999.991000059992 3945535.084000005852 60367.800162434 2024-02-27T19:12:14.034274+00:00 19994330.291999999434 28999999.980000019073 27869999.979999899864 3946600.003999993205 60367.800174005 2024-02-27T19:12:15.034037+00:00 19994330.292999979109 28999999.978000041097 27869999.995000001043 3945947.960000007879 60367.800185757 2024-02-27T19:12:16.049421+00:00 19994330.293000038713 29000000.000000000000 27869999.945000048727 3946524.017999991775 60367.800197148 2024-02-27T19:12:17.033565+00:00 19994330.287000000477 29000000.008999940008 27870000.057000041008 3950210.916000009049 60367.800208900 2024-02-27T19:12:18.048947+00:00 19994330.288999971002 29000000.022000070661 27870000.031000021845 3949318.008999987971 60367.800220290 2024-02-27T19:12:19.033090+00:00 19994330.292999979109 28999999.967999938875 27869999.988999959081 3949772.007000014186 60367.800232043 2024-02-27T19:12:20.048473+00:00 19994330.289000030607 29000000.019999980927 27869999.968999978155 3947917.954999982845 60367.800243433 2024-02-27T19:12:21.032615+00:00 19994330.294000029564 28999999.997000098228 27870000.037999991328 3945533.032000004780 60367.800255185 2024-02-27T19:12:22.047999+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3946341.052000015974 60367.800266576 2024-02-27T19:12:23.032141+00:00 19994330.290999889374 28999999.976000070572 27869999.995000001043 3948466.030000001192 60367.800278328 2024-02-27T19:12:24.047526+00:00 19994330.289000030607 29000000.066999908537 27870000.037000060081 3951634.941999971867 60367.800289718 2024-02-27T19:12:25.031668+00:00 19994330.289000030607 28999999.977000001818 27869999.950999978930 3946488.091000020970 60367.800301290 2024-02-27T19:12:26.031431+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3951428.930999993812 60367.800312861 2024-02-27T19:12:27.031194+00:00 19994330.292999979109 29000000.039999961853 27870000.013000011444 3946466.000999987125 60367.800324433 2024-02-27T19:12:28.030957+00:00 19994330.292999979109 29000000.006999969482 27870000.070999979973 3948944.062000005972 60367.800336004 2024-02-27T19:12:29.030720+00:00 19994330.294000029564 28999999.985000010580 27869999.934999939054 3951823.905000001192 60367.800347575 2024-02-27T19:12:30.030483+00:00 19994330.284999970347 28999999.978000041097 27869999.993999999017 3951691.041999996174 60367.800359146 2024-02-27T19:12:31.030246+00:00 19994330.295000080019 29000000.024999998510 27870000.023000009358 3954271.988000005018 60367.800370717 2024-02-27T19:12:32.030010+00:00 19994330.287999991328 28999999.950000010431 27869999.950999990106 3950566.067000002135 60367.800382289 2024-02-27T19:12:33.029773+00:00 19994330.288999918848 29000000.033999990672 27870000.031999990344 3949163.955000013113 60367.800393860 2024-02-27T19:12:34.029537+00:00 19994330.289000030607 28999999.978000000119 27869999.998000029474 3948716.009999989998 60367.800405432 2024-02-27T19:12:35.029298+00:00 19994330.294000029564 29000000.002999991179 27870000.028999980539 3949386.969000012148 60367.800417003 2024-02-27T19:12:36.029062+00:00 19994330.291000008583 28999999.996000021696 27869999.995000001043 3951621.025999993086 60367.800428574 2024-02-27T19:12:37.028825+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3951096.062999994028 60367.800440146 2024-02-27T19:12:38.028588+00:00 19994330.289000030607 28999999.989999979734 27869999.987000018358 3950097.928999990225 60367.800451898 2024-02-27T19:12:39.043972+00:00 19994330.289999961853 28999999.995000030845 27870000.006999969482 3946948.022000014782 60367.800463288 2024-02-27T19:12:40.028114+00:00 19994330.294000029564 28999999.991999980062 27869999.945999979973 3946790.025000005960 60367.800475040 2024-02-27T19:12:41.043499+00:00 19994330.284999970347 29000000.010999981314 27870000.056000050157 3951811.957999974024 60367.800486431 2024-02-27T19:12:42.027640+00:00 19994330.291000008583 29000000.015000049025 27869999.969999969006 3952234.027000010014 60367.800498183 2024-02-27T19:12:43.043025+00:00 19994330.289000030607 28999999.975999951363 27869999.994000021368 3949367.955999999773 60367.800509574 2024-02-27T19:12:44.027166+00:00 19994330.293999910355 28999999.981999989599 27870000.036000009626 3949090.020000011194 60367.800521326 2024-02-27T19:12:45.042554+00:00 19994330.293000098318 29000000.039000030607 27869999.995999988168 3954784.925999999046 60367.800532716 2024-02-27T19:12:46.026698+00:00 19994330.291999999434 28999999.992999970913 27870000.006999969482 3948005.092000008095 60367.800544469 2024-02-27T19:12:47.042083+00:00 19994330.287999998778 28999999.984000030905 27869999.967999991030 3949587.044999986887 60367.800555859 2024-02-27T19:12:48.026219+00:00 19994330.287000000477 29000000.045000020415 27870000.043999969959 3953859.988000005018 60367.800567611 2024-02-27T19:12:49.041604+00:00 19994330.295000001788 28999999.963999930769 27869999.986000061035 3948673.958999990951 60367.800579002 2024-02-27T19:12:50.025745+00:00 19994330.291999999434 28999999.999000068754 27869999.988000039011 3948948.888000010978 60367.800590754 2024-02-27T19:12:51.041130+00:00 19994330.287999998778 29000000.031000021845 27870000.051999930292 3949684.097000002861 60367.800602145 2024-02-27T19:12:52.025275+00:00 19994330.293999999762 28999999.975999951363 27869999.960000038147 3947996.038999975193 60367.800613896 2024-02-27T19:12:53.040656+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3947981.972000033129 60367.800625287 2024-02-27T19:12:54.024799+00:00 19994330.289999991655 28999999.986000061035 27870000.034999970347 3953977.973999977112 60367.800637039 2024-02-27T19:12:55.040182+00:00 19994330.291000008583 28999999.992999911308 27869999.965000029653 3950885.956000030041 60367.800648429 2024-02-27T19:12:56.024324+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3946702.986999989022 60367.800660182 2024-02-27T19:12:57.039709+00:00 19994330.290999978781 28999999.991000059992 27870000.004999998957 3946327.079999982845 60367.800671572 2024-02-27T19:12:58.023850+00:00 19994330.287000000477 29000000.039000030607 27870000.034999970347 3946057.964999973774 60367.800683324 2024-02-27T19:12:59.039234+00:00 19994330.292999979109 28999999.982999920845 27869999.981999989599 3946099.041000009049 60367.800694896 2024-02-27T19:13:00.038997+00:00 19994330.295000020415 29000000.029000040144 27870000.054000020027 3947410.936000049114 60367.800706467 2024-02-27T19:13:01.038761+00:00 19994330.290000021458 28999999.988999959081 27869999.939000010490 3949401.054999948014 60367.800718038 2024-02-27T19:13:02.038525+00:00 19994330.287999991328 28999999.995000001043 27870000.067999958992 3946352.054000020027 60367.800729610 2024-02-27T19:13:03.038287+00:00 19994330.291999999434 28999999.996000051498 27869999.945000048727 3953605.031000018120 60367.800741181 2024-02-27T19:13:04.038051+00:00 19994330.291000008583 29000000.000999931246 27869999.996999979019 3949227.962000011932 60367.800752752 2024-02-27T19:13:05.037813+00:00 19994330.292999979109 28999999.999000068754 27870000.019999980927 3947968.875000000000 60367.800764324 2024-02-27T19:13:06.037576+00:00 19994330.287000000477 29000000.021999958903 27869999.994000080973 3948684.058999956120 60367.800775895 2024-02-27T19:13:07.037339+00:00 19994330.296000000089 28999999.960000038147 27870000.016999959946 3949897.066000043880 60367.800787467 2024-02-27T19:13:08.037103+00:00 19994330.285000029951 29000000.017999999225 27869999.989000000060 3942815.886999965180 60367.800799038 2024-02-27T19:13:09.036866+00:00 19994330.292999979109 29000000.013000000268 27870000.041999999434 3949690.042999982834 60367.800810609 2024-02-27T19:13:10.036629+00:00 19994330.288999971002 28999999.997999999672 27869999.979000009596 3947412.050999999046 60367.800822181 2024-02-27T19:13:11.036391+00:00 19994330.291000008583 28999999.993000000715 27869999.974999990314 3948273.971000016201 60367.800833752 2024-02-27T19:13:12.036156+00:00 19994330.288000050932 28999999.990000009537 27869999.986000001431 3950060.948000013828 60367.800845323 2024-02-27T19:13:13.035918+00:00 19994330.292999979109 29000000.000000000000 27870000.016999989748 3953313.091000020970 60367.800856894 2024-02-27T19:13:14.035681+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3950389.030999958981 60367.800868466 2024-02-27T19:13:15.035444+00:00 19994330.292999979109 29000000.014999989420 27870000.021000001580 3950592.853000044823 60367.800880037 2024-02-27T19:13:16.035207+00:00 19994330.291999939829 29000000.015000019222 27870000.018000010401 3948157.000000000000 60367.800891608 2024-02-27T19:13:17.034970+00:00 19994330.291000008583 28999999.940000001341 27869999.929000020027 3948653.154999970924 60367.800903180 2024-02-27T19:13:18.034733+00:00 19994330.289000030607 29000000.047999981791 27870000.032000008970 3950401.880999981891 60367.800914570 2024-02-27T19:13:19.018875+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3953116.990000010002 60367.800926323 2024-02-27T19:13:20.034260+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3944626.088999987114 60367.800937894 2024-02-27T19:13:21.034022+00:00 19994330.292000059038 28999999.993999961764 27870000.008999999613 3946117.997000039089 60367.800949465 2024-02-27T19:13:22.033786+00:00 19994330.291999939829 28999999.992000039667 27869999.971000019461 3944217.972000002861 60367.800961036 2024-02-27T19:13:23.033549+00:00 19994330.297000050545 29000000.001999970526 27870000.047999981791 3949933.916000009049 60367.800972608 2024-02-27T19:13:24.033312+00:00 19994330.286000009626 28999999.991999980062 27869999.943000018597 3946270.034999967087 60367.800984179 2024-02-27T19:13:25.033075+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3952939.037000000011 60367.800995750 2024-02-27T19:13:26.032838+00:00 19994330.289999961853 29000000.006000038236 27870000.041000068188 3947529.967999995220 60367.801007322 2024-02-27T19:13:27.032602+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3948371.060999989975 60367.801018893 2024-02-27T19:13:28.032364+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3946510.922000051010 60367.801030464 2024-02-27T19:13:29.032127+00:00 19994330.288000110537 29000000.016999959946 27869999.980000019073 3948936.069999992847 60367.801042036 2024-02-27T19:13:30.031890+00:00 19994330.294999960810 28999999.988000039011 27870000.009999990463 3949064.044999957085 60367.801053607 2024-02-27T19:13:31.031654+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3949935.960000038147 60367.801065179 2024-02-27T19:13:32.031417+00:00 19994330.291999939829 29000000.028999920934 27869999.974999900907 3944596.038999975193 60367.801076750 2024-02-27T19:13:33.031180+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3950304.845000029076 60367.801088321 2024-02-27T19:13:34.030943+00:00 19994330.292999979109 28999999.991999980062 27870000.004000071436 3951649.140999972820 60367.801099893 2024-02-27T19:13:35.030706+00:00 19994330.287000060081 28999999.988000039011 27869999.947000030428 3949262.949000000954 60367.801111464 2024-02-27T19:13:36.030469+00:00 19994330.293999910355 29000000.049999948591 27870000.102999929339 3947415.980000019073 60367.801123035 2024-02-27T19:13:37.030232+00:00 19994330.289000030607 28999999.962000008672 27869999.909000039101 3950316.043999969959 60367.801134606 2024-02-27T19:13:38.029995+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3951444.962999999989 60367.801146178 2024-02-27T19:13:39.029758+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3946410.946000040043 60367.801157749 2024-02-27T19:13:40.029521+00:00 19994330.291999999434 28999999.983000040054 27870000.066999908537 3953452.023999989033 60367.801169320 2024-02-27T19:13:41.029285+00:00 19994330.293000001460 29000000.022999998182 27869999.973000049591 3951853.070999979973 60367.801180892 2024-02-27T19:13:42.029048+00:00 19994330.289999991655 28999999.986999988556 27870000.013000011444 3946409.935999989975 60367.801192463 2024-02-27T19:13:43.028810+00:00 19994330.285000011325 28999999.988000039011 27869999.980999950320 3951304.044000030030 60367.801204215 2024-02-27T19:13:44.044195+00:00 19994330.293000001460 28999999.981999989599 27870000.006999969482 3950660.946999967098 60367.801215606 2024-02-27T19:13:45.028336+00:00 19994330.288999989629 29000000.035000000149 27870000.033000111580 3946193.141000031959 60367.801227358 2024-02-27T19:13:46.043723+00:00 19994330.296000000089 29000000.019000008702 27869999.991999980062 3949932.867999970913 60367.801238748 2024-02-27T19:13:47.027863+00:00 19994330.289999991655 28999999.950999990106 27869999.980000000447 3950843.999000012875 60367.801250501 2024-02-27T19:13:48.043248+00:00 19994330.291000008583 29000000.024000000209 27869999.984000001103 3947669.073000013828 60367.801261891 2024-02-27T19:13:49.027389+00:00 19994330.291000008583 29000000.022999990731 27870000.043000001460 3946900.992999970913 60367.801273643 2024-02-27T19:13:50.042782+00:00 19994330.291999999434 28999999.999000009149 27869999.986000001431 3946898.966000020970 60367.801285034 2024-02-27T19:13:51.026917+00:00 19994330.286000009626 28999999.986999988556 27869999.980000000447 3947715.009000002872 60367.801296786 2024-02-27T19:13:52.042303+00:00 19994330.288999971002 29000000.022000011057 27870000.055000010878 3946832.982999979984 60367.801308176 2024-02-27T19:13:53.026442+00:00 19994330.290000021458 28999999.986000001431 27869999.969999998808 3946082.044000030030 60367.801319929 2024-02-27T19:13:54.041828+00:00 19994330.296999990940 28999999.967999991030 27869999.979999989271 3954719.962999999989 60367.801331319 2024-02-27T19:13:55.025968+00:00 19994330.288999971002 28999999.994000021368 27869999.974000010639 3948181.083000003826 60367.801343071 2024-02-27T19:13:56.041352+00:00 19994330.294000029564 29000000.016999959946 27870000.013999998569 3950672.954999982845 60367.801354462 2024-02-27T19:13:57.025495+00:00 19994330.290000021458 28999999.994000021368 27870000.017000019550 3947444.968999981880 60367.801366214 2024-02-27T19:13:58.040878+00:00 19994330.285999950022 28999999.999000009149 27869999.997999969870 3948319.052000045776 60367.801377604 2024-02-27T19:13:59.025021+00:00 19994330.293000038713 28999999.997999969870 27869999.981000009924 3946283.927999972831 60367.801389357 2024-02-27T19:14:00.040405+00:00 19994330.290999948978 29000000.015000049025 27870000.004999998957 3952453.080999969970 60367.801400747 2024-02-27T19:14:01.024547+00:00 19994330.290000021458 28999999.973999980837 27870000.037000000477 3947717.959000051022 60367.801412499 2024-02-27T19:14:02.039931+00:00 19994330.291000008583 29000000.037000000477 27869999.960000038147 3945133.947999954224 60367.801423890 2024-02-27T19:14:03.024073+00:00 19994330.293999969959 29000000.018999990076 27870000.066999968141 3948342.098000050057 60367.801435642 2024-02-27T19:14:04.039457+00:00 19994330.290000021458 28999999.953999999911 27869999.961000028998 3944138.858999968041 60367.801447213 2024-02-27T19:14:05.039220+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3953541.044999957085 60367.801458784 2024-02-27T19:14:06.038983+00:00 19994330.290000021458 28999999.995000001043 27870000.046000000089 3943920.023000001907 60367.801470356 2024-02-27T19:14:07.038746+00:00 19994330.289999961853 28999999.991000059992 27869999.949000000954 3946303.983000040054 60367.801481927 2024-02-27T19:14:08.038509+00:00 19994330.289999961853 29000000.036999940872 27870000.064999941736 3945264.014000058174 60367.801493498 2024-02-27T19:14:09.038273+00:00 19994330.294000029564 28999999.965999960899 27869999.978000041097 3945493.030999898911 60367.801505070 2024-02-27T19:14:10.038036+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3948343.958999990951 60367.801516641 2024-02-27T19:14:11.037799+00:00 19994330.293000098318 28999999.991999980062 27869999.990999940783 3950372.965000032913 60367.801528032 2024-02-27T19:14:12.021941+00:00 19994330.291999939829 28999999.940999981016 27869999.970000028610 3947774.029000043869 60367.801539784 2024-02-27T19:14:13.037325+00:00 19994330.287000060081 29000000.052999969572 27870000.005999919027 3945745.990999937057 60367.801551174 2024-02-27T19:14:14.021467+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3951888.067000031006 60367.801562927 2024-02-27T19:14:15.036851+00:00 19994330.289000030607 28999999.981000069529 27870000.044000029564 3948514.024999976158 60367.801574317 2024-02-27T19:14:16.020993+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3947480.998000026215 60367.801586069 2024-02-27T19:14:17.036378+00:00 19994330.294999960810 28999999.993999961764 27870000.034000039101 3948456.935000061989 60367.801597460 2024-02-27T19:14:18.020519+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3948041.976999998093 60367.801609212 2024-02-27T19:14:19.035905+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3949361.014999986161 60367.801620603 2024-02-27T19:14:20.020045+00:00 19994330.294000029564 29000000.003999948502 27869999.977000001818 3950480.939000010025 60367.801632355 2024-02-27T19:14:21.035430+00:00 19994330.288999918848 29000000.012000080198 27869999.991000059992 3955072.033999919891 60367.801643745 2024-02-27T19:14:22.019571+00:00 19994330.289000030607 28999999.947999998927 27869999.977000001818 3945652.006000041962 60367.801655497 2024-02-27T19:14:23.034956+00:00 19994330.291000008583 29000000.010999999940 27869999.964999910444 3944954.008000016212 60367.801666887 2024-02-27T19:14:24.019098+00:00 19994330.286999940872 29000000.024000000209 27870000.034000039101 3947722.044999957085 60367.801678640 2024-02-27T19:14:25.034482+00:00 19994330.292000059038 29000000.000999998301 27870000.046000000089 3948554.019999980927 60367.801690211 2024-02-27T19:14:26.034245+00:00 19994330.291999939829 29000000.012000009418 27869999.980000000447 3950937.943000078201 60367.801701782 2024-02-27T19:14:27.034009+00:00 19994330.291000008583 28999999.984000001103 27869999.982999999076 3949713.027999997139 60367.801713354 2024-02-27T19:14:28.033772+00:00 19994330.296000000089 28999999.996999979019 27870000.013000000268 3950626.103999971878 60367.801724925 2024-02-27T19:14:29.033535+00:00 19994330.287999991328 29000000.006999999285 27870000.023000020534 3943903.883000016212 60367.801736496 2024-02-27T19:14:30.033299+00:00 19994330.289000030607 29000000.009000029415 27869999.974999990314 3948567.093999981880 60367.801748068 2024-02-27T19:14:31.033061+00:00 19994330.289000030607 28999999.995999988168 27870000.030000001192 3946270.924000024796 60367.801759639 2024-02-27T19:14:32.032824+00:00 19994330.289000030607 28999999.949999991804 27869999.947000000626 3948498.092000008095 60367.801771211 2024-02-27T19:14:33.032587+00:00 19994330.292999979109 29000000.031000021845 27870000.025000009686 3949448.847000002861 60367.801782782 2024-02-27T19:14:34.032350+00:00 19994330.289000000805 29000000.004000011832 27869999.940000001341 3949018.120000004768 60367.801794353 2024-02-27T19:14:35.032113+00:00 19994330.293999999762 29000000.014999989420 27870000.028000000864 3947172.965999960899 60367.801805925 2024-02-27T19:14:36.031876+00:00 19994330.287999998778 28999999.990000009537 27870000.045000020415 3950322.914000033867 60367.801817496 2024-02-27T19:14:37.031639+00:00 19994330.291999999434 28999999.998999949545 27869999.986000001431 3950574.082000017166 60367.801829067 2024-02-27T19:14:38.031402+00:00 19994330.293000001460 29000000.024000048637 27869999.983999971300 3950735.940999985207 60367.801840639 2024-02-27T19:14:39.031165+00:00 19994330.289000000805 28999999.968999978155 27870000.032000008970 3951103.028999925125 60367.801852210 2024-02-27T19:14:40.030929+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3946011.961000084877 60367.801863781 2024-02-27T19:14:41.030692+00:00 19994330.295000020415 29000000.038999918848 27870000.042999979109 3946519.032999991905 60367.801875352 2024-02-27T19:14:42.030455+00:00 19994330.291000008583 29000000.007000088692 27869999.965000029653 3942932.991999983788 60367.801886924 2024-02-27T19:14:43.030218+00:00 19994330.290999978781 28999999.988999959081 27870000.026000019163 3947176.995999931823 60367.801898495 2024-02-27T19:14:44.029981+00:00 19994330.290000021458 28999999.980000019073 27869999.972999930382 3944275.996999979019 60367.801910247 2024-02-27T19:14:45.045365+00:00 19994330.288999971002 29000000.013999938965 27869999.990000009537 3947101.949000000954 60367.801921638 2024-02-27T19:14:46.029507+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3947269.023000001907 60367.801933390 2024-02-27T19:14:47.044892+00:00 19994330.286000009626 28999999.979000091553 27869999.981000069529 3952999.050999999046 60367.801944781 2024-02-27T19:14:48.029033+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3949209.927000045776 60367.801956533 2024-02-27T19:14:49.044418+00:00 19994330.295000020415 29000000.041999939829 27870000.023999929428 3946652.050999999046 60367.801967923 2024-02-27T19:14:50.028560+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3943930.046000003815 60367.801979675 2024-02-27T19:14:51.043944+00:00 19994330.288999971002 29000000.006000038236 27869999.996000051498 3942932.001000047196 60367.801991066 2024-02-27T19:14:52.028086+00:00 19994330.291000008583 28999999.952000018209 27869999.924999948591 3949445.939000010025 60367.802002818 2024-02-27T19:14:53.043470+00:00 19994330.285000029951 29000000.028999920934 27870000.067000031471 3944201.051999927033 60367.802014208 2024-02-27T19:14:54.027612+00:00 19994330.292999979109 28999999.999000068754 27869999.937999960035 3944423.981000065804 60367.802025961 2024-02-27T19:14:55.043005+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3951278.991999983788 60367.802037351 2024-02-27T19:14:56.027138+00:00 19994330.292999979109 29000000.020000100136 27870000.012999888510 3946929.034999967087 60367.802049103 2024-02-27T19:14:57.042523+00:00 19994330.290000021458 28999999.979999899864 27870000.029000040144 3950689.021999955177 60367.802060494 2024-02-27T19:14:58.026665+00:00 19994330.293999969959 29000000.018000010401 27869999.999000068754 3945797.991000055801 60367.802072246 2024-02-27T19:14:59.042054+00:00 19994330.290000021458 28999999.964999999851 27869999.955999970436 3946758.944000006188 60367.802083637 2024-02-27T19:15:00.026190+00:00 19994330.288999971002 29000000.028999999166 27870000.019999980927 3944715.957999945153 60367.802095389 2024-02-27T19:15:01.041576+00:00 19994330.289000030607 28999999.989000011235 27870000.031000021845 3949794.093000053894 60367.802106779 2024-02-27T19:15:02.025720+00:00 19994330.287999991328 28999999.994999989867 27869999.947000030428 3948394.967999935150 60367.802118531 2024-02-27T19:15:03.041101+00:00 19994330.294999960810 28999999.986999988556 27870000.010999921709 3947673.978000044823 60367.802129922 2024-02-27T19:15:04.025245+00:00 19994330.290000081062 29000000.019000019878 27870000.032000001520 3951458.998999952804 60367.802141493 2024-02-27T19:15:05.025006+00:00 19994330.289999961853 29000000.002000000328 27869999.955999989063 3948729.981000065804 60367.802153064 2024-02-27T19:15:06.024769+00:00 19994330.291000008583 29000000.006999999285 27870000.083000000566 3948764.016000031959 60367.802164636 2024-02-27T19:15:07.024532+00:00 19994330.292999979109 28999999.984000001103 27869999.942999999970 3951212.980999947060 60367.802176388 2024-02-27T19:15:08.039917+00:00 19994330.289999961853 28999999.963999990374 27869999.995999988168 3949982.075000048149 60367.802187779 2024-02-27T19:15:09.024058+00:00 19994330.289000030607 29000000.036000009626 27869999.997000008821 3950770.962000011932 60367.802199530 2024-02-27T19:15:10.039443+00:00 19994330.289000030607 29000000.034999970347 27870000.044999990612 3949074.009999989998 60367.802210921 2024-02-27T19:15:11.023585+00:00 19994330.289000030607 28999999.978000041097 27869999.966000020504 3947935.003999948967 60367.802222673 2024-02-27T19:15:12.038970+00:00 19994330.295999880880 28999999.987999979407 27870000.032999958843 3949072.993999958038 60367.802234064 2024-02-27T19:15:13.023111+00:00 19994330.291000008583 29000000.037000000477 27869999.964000049978 3946380.082000017166 60367.802245816 2024-02-27T19:15:14.038495+00:00 19994330.290000081062 28999999.986000001431 27870000.066999968141 3949840.847000002861 60367.802257206 2024-02-27T19:15:15.022637+00:00 19994330.292999979109 28999999.986999988556 27869999.942000031471 3954390.123000026215 60367.802268959 2024-02-27T19:15:16.038021+00:00 19994330.286999940872 28999999.974000040442 27869999.974999960512 3953504.965999960899 60367.802280349 2024-02-27T19:15:17.022163+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3952454.919000030030 60367.802292101 2024-02-27T19:15:18.037548+00:00 19994330.287999991328 28999999.983999971300 27869999.989000018686 3949185.075000048149 60367.802303492 2024-02-27T19:15:19.021689+00:00 19994330.290000081062 29000000.008000019938 27870000.052999969572 3951898.991999983788 60367.802315244 2024-02-27T19:15:20.037078+00:00 19994330.296000000089 29000000.011999960989 27869999.957000020891 3949241.003000020981 60367.802326635 2024-02-27T19:15:21.021216+00:00 19994330.293999910355 29000000.014999989420 27870000.032000008970 3951699.922999978065 60367.802338386 2024-02-27T19:15:22.036600+00:00 19994330.289000030607 28999999.947000030428 27869999.925999999046 3948637.136999965180 60367.802349777 2024-02-27T19:15:23.020742+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3951373.995000004768 60367.802361529 2024-02-27T19:15:24.036126+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3950028.940999985207 60367.802372920 2024-02-27T19:15:25.020268+00:00 19994330.295000080019 29000000.014999989420 27870000.022000070661 3948304.879999995232 60367.802384672 2024-02-27T19:15:26.035653+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3946410.166000009049 60367.802396062 2024-02-27T19:15:27.019794+00:00 19994330.293000001460 29000000.008999940008 27869999.985999941826 3946840.963000059128 60367.802407815 2024-02-27T19:15:28.035179+00:00 19994330.291999999434 28999999.967000011355 27870000.003000020981 3950324.046999930870 60367.802419386 2024-02-27T19:15:29.034942+00:00 19994330.289000000805 29000000.009000059217 27869999.967000011355 3952740.888000010978 60367.802430957 2024-02-27T19:15:30.034705+00:00 19994330.293000001460 29000000.024999979883 27870000.021999958903 3947501.001999973785 60367.802442528 2024-02-27T19:15:31.034468+00:00 19994330.291999999434 29000000.023999929428 27870000.025000099093 3948631.026000022888 60367.802454100 2024-02-27T19:15:32.034231+00:00 19994330.287000000477 28999999.968000050634 27870000.018999930471 3949102.108000040054 60367.802465671 2024-02-27T19:15:33.033994+00:00 19994330.287999998778 28999999.995999928564 27869999.968000050634 3944945.865999937057 60367.802477242 2024-02-27T19:15:34.033759+00:00 19994330.291000008583 28999999.976000070572 27869999.985999941826 3951107.015000104904 60367.802488814 2024-02-27T19:15:35.033520+00:00 19994330.290999978781 29000000.024999979883 27870000.055999990553 3950213.949999928009 60367.802500385 2024-02-27T19:15:36.033283+00:00 19994330.291000008583 29000000.008000001311 27869999.924000021070 3946494.064000010025 60367.802511957 2024-02-27T19:15:37.033047+00:00 19994330.293000008911 28999999.984999999404 27870000.049000021070 3952058.050000071991 60367.802523528 2024-02-27T19:15:38.032810+00:00 19994330.289999991655 29000000.000999990851 27870000.005999919027 3947588.983999968041 60367.802535099 2024-02-27T19:15:39.032573+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3947887.011999965180 60367.802546671 2024-02-27T19:15:40.032337+00:00 19994330.288000021130 29000000.030999999493 27869999.998000029474 3950365.889999986161 60367.802558242 2024-02-27T19:15:41.032099+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3953112.057000041008 60367.802569813 2024-02-27T19:15:42.031862+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3952035.953999996185 60367.802581385 2024-02-27T19:15:43.031625+00:00 19994330.291000008583 28999999.974000010639 27870000.010000001639 3950894.060999989975 60367.802592956 2024-02-27T19:15:44.031388+00:00 19994330.291000008583 29000000.038000021130 27870000.015000011772 3948038.955000042915 60367.802604527 2024-02-27T19:15:45.031152+00:00 19994330.294000029564 28999999.968999978155 27869999.965999990702 3950202.058999896049 60367.802616098 2024-02-27T19:15:46.030915+00:00 19994330.289999961853 28999999.995999988168 27870000.020000010729 3949981.988000034820 60367.802627670 2024-02-27T19:15:47.030678+00:00 19994330.291000008583 29000000.016000028700 27869999.984999980778 3947693.075999975204 60367.802639241 2024-02-27T19:15:48.030440+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3945435.925999999046 60367.802650813 2024-02-27T19:15:49.030204+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3946197.890000104904 60367.802662564 2024-02-27T19:15:50.045589+00:00 19994330.288999971002 29000000.015000049025 27869999.988999988884 3950883.062999964226 60367.802673955 2024-02-27T19:15:51.029731+00:00 19994330.293000038713 29000000.003999948502 27870000.036000009626 3949721.980000019073 60367.802685707 2024-02-27T19:15:52.045115+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3951116.135999917984 60367.802697098 2024-02-27T19:15:53.029256+00:00 19994330.289999961853 28999999.968000050634 27870000.019999980927 3950343.891000031959 60367.802708850 2024-02-27T19:15:54.044640+00:00 19994330.291000008583 29000000.041000008583 27869999.992000039667 3951713.057999968994 60367.802720240 2024-02-27T19:15:55.028782+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3947983.049000024796 60367.802731993 2024-02-27T19:15:56.044167+00:00 19994330.294999960810 29000000.019999980927 27870000.080999970436 3950851.937000035774 60367.802743383 2024-02-27T19:15:57.028309+00:00 19994330.287000060081 28999999.970000028610 27869999.930999990553 3950515.013999938965 60367.802754954 2024-02-27T19:15:58.028072+00:00 19994330.292999979109 29000000.014999989420 27869999.983000040054 3956064.930000067223 60367.802766526 2024-02-27T19:15:59.027836+00:00 19994330.292999979109 28999999.993999961764 27870000.084999978542 3948008.126999973785 60367.802778097 2024-02-27T19:16:00.027598+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3947513.865000010002 60367.802789669 2024-02-27T19:16:01.027361+00:00 19994330.293999910355 28999999.991000059992 27869999.905999958515 3948234.013000010978 60367.802801240 2024-02-27T19:16:02.027124+00:00 19994330.289000030607 29000000.013999938965 27870000.064000010490 3952633.977999926079 60367.802812811 2024-02-27T19:16:03.026887+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3950240.017000079155 60367.802824383 2024-02-27T19:16:04.026656+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3952109.021999955177 60367.802835954 2024-02-27T19:16:05.026413+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3948311.935000061989 60367.802847525 2024-02-27T19:16:06.026177+00:00 19994330.289000030607 28999999.976000070572 27870000.011000040919 3950955.020999907982 60367.802859097 2024-02-27T19:16:07.025943+00:00 19994330.292999979109 29000000.022999998182 27869999.965999960899 3951013.106999992859 60367.802870668 2024-02-27T19:16:08.025710+00:00 19994330.291999939829 28999999.995999928564 27870000.054000020027 3949501.876000047196 60367.802882239 2024-02-27T19:16:09.025470+00:00 19994330.292000059038 29000000.024000048637 27869999.970999959856 3948950.039999961853 60367.802893810 2024-02-27T19:16:10.025232+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3951499.016000031959 60367.802905563 2024-02-27T19:16:11.040613+00:00 19994330.293000098318 28999999.993000030518 27869999.953000068665 3945201.952000021935 60367.802916953 2024-02-27T19:16:12.024759+00:00 19994330.287999991328 28999999.990999940783 27870000.062999960035 3948621.077999948990 60367.802928705 2024-02-27T19:16:13.040139+00:00 19994330.289999961853 28999999.980000000447 27870000.016000028700 3953394.097000002861 60367.802940096 2024-02-27T19:16:14.024281+00:00 19994330.287999991328 29000000.015000000596 27869999.967000011355 3947055.914000033867 60367.802951848 2024-02-27T19:16:15.039666+00:00 19994330.294999960810 28999999.993999999017 27870000.008999940008 3945761.967000008095 60367.802963239 2024-02-27T19:16:16.023807+00:00 19994330.298000101000 29000000.012000009418 27870000.019000049680 3947804.021000028122 60367.802974991 2024-02-27T19:16:17.039192+00:00 19994330.284999970347 29000000.010000009090 27869999.990999940783 3948992.064000010025 60367.802986381 2024-02-27T19:16:18.023334+00:00 19994330.291000008583 28999999.989999979734 27869999.993000030518 3948437.845000000205 60367.802998133 2024-02-27T19:16:19.038718+00:00 19994330.291999939829 29000000.001000020653 27870000.031000021845 3949891.132999998983 60367.803009524 2024-02-27T19:16:20.022860+00:00 19994330.287000060081 28999999.986000001431 27869999.912999991328 3951236.913000001106 60367.803021276 2024-02-27T19:16:21.038244+00:00 19994330.289000000805 29000000.011000011116 27870000.050999999046 3949845.062000000849 60367.803032666 2024-02-27T19:16:22.022386+00:00 19994330.293999999762 28999999.999000009149 27869999.991999998689 3949119.000999997836 60367.803044419 2024-02-27T19:16:23.037770+00:00 19994330.291000001132 29000000.004999998957 27870000.022999998182 3953165.052000001073 60367.803055809 2024-02-27T19:16:24.021912+00:00 19994330.290999989957 28999999.995999988168 27869999.981000009924 3944023.011999997776 60367.803067561 2024-02-27T19:16:25.037298+00:00 19994330.290000010282 28999999.971999999136 27869999.971999991685 3953631.861000000965 60367.803078952 2024-02-27T19:16:26.021438+00:00 19994330.291999999434 29000000.030999958515 27870000.039000000805 3951614.003000001889 60367.803090704 2024-02-27T19:16:27.036823+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3949297.044000000227 60367.803102095 2024-02-27T19:16:28.020965+00:00 19994330.288000021130 28999999.988000039011 27869999.993999991566 3952512.997999995947 60367.803113847 2024-02-27T19:16:29.036349+00:00 19994330.291999999434 28999999.995999988168 27870000.013999998569 3948149.988000005018 60367.803125237 2024-02-27T19:16:30.020491+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3948059.073999993969 60367.803136989 2024-02-27T19:16:31.035875+00:00 19994330.289000000805 28999999.996000051498 27869999.967999991030 3948339.841000006068 60367.803148380 2024-02-27T19:16:32.020016+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3948870.083999998868 60367.803160132 2024-02-27T19:16:33.035401+00:00 19994330.292999979109 29000000.006999969482 27869999.997000038624 3950738.126000002027 60367.803171703 2024-02-27T19:16:34.035164+00:00 19994330.289999991655 29000000.009999990463 27869999.971000019461 3947484.912999995053 60367.803183274 2024-02-27T19:16:35.034927+00:00 19994330.290000021458 28999999.980000019073 27870000.046999990940 3947730.012999997009 60367.803194846 2024-02-27T19:16:36.034692+00:00 19994330.289999961853 29000000.026000019163 27870000.042999979109 3951545.976000010967 60367.803206417 2024-02-27T19:16:37.034454+00:00 19994330.288000050932 28999999.990999940783 27869999.949999991804 3951092.989999995101 60367.803217988 2024-02-27T19:16:38.034217+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3949640.995000004768 60367.803229560 2024-02-27T19:16:39.033980+00:00 19994330.291999999434 29000000.004999998957 27870000.005999978632 3949165.045000001788 60367.803241131 2024-02-27T19:16:40.033743+00:00 19994330.295000020415 28999999.973000049591 27870000.012000080198 3947721.001999989152 60367.803252703 2024-02-27T19:16:41.033506+00:00 19994330.289999961853 29000000.019999980927 27869999.939000010490 3950160.982000008225 60367.803264274 2024-02-27T19:16:42.033269+00:00 19994330.290000021458 29000000.014999989420 27870000.008999940008 3950127.030000001192 60367.803275845 2024-02-27T19:16:43.033033+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3950600.935999989975 60367.803287417 2024-02-27T19:16:44.032795+00:00 19994330.293999969959 28999999.990000009537 27870000.044999960810 3953623.998999997973 60367.803298988 2024-02-27T19:16:45.032559+00:00 19994330.287000000477 28999999.991000059992 27869999.976000070572 3949332.047000005841 60367.803310559 2024-02-27T19:16:46.032322+00:00 19994330.294000029564 28999999.970999959856 27869999.962000008672 3949910.119000003207 60367.803322131 2024-02-27T19:16:47.032085+00:00 19994330.292999919504 29000000.037999991328 27870000.029999971390 3951505.863000005018 60367.803333702 2024-02-27T19:16:48.031848+00:00 19994330.288000110537 28999999.965999960899 27869999.957000020891 3952780.945999994874 60367.803345273 2024-02-27T19:16:49.031611+00:00 19994330.292999979109 29000000.008000019938 27870000.034999970347 3950487.011999994982 60367.803356844 2024-02-27T19:16:50.031374+00:00 19994330.291000008583 28999999.984000001103 27869999.932999968529 3948925.093999996781 60367.803368416 2024-02-27T19:16:51.031138+00:00 19994330.286000009626 29000000.046000000089 27870000.050999999046 3951139.000000000000 60367.803379987 2024-02-27T19:16:52.030900+00:00 19994330.290999889374 28999999.936999998987 27869999.965000029653 3948442.992000014056 60367.803391378 2024-02-27T19:16:53.015042+00:00 19994330.294000029564 29000000.048000011593 27870000.072000030428 3949672.923999994993 60367.803403130 2024-02-27T19:16:54.030427+00:00 19994330.287999991328 28999999.993999999017 27869999.950999978930 3951628.050999999046 60367.803414701 2024-02-27T19:16:55.030190+00:00 19994330.292000059038 28999999.989999979734 27870000.044000029564 3947889.967999995220 60367.803426273 2024-02-27T19:16:56.029952+00:00 19994330.294000029564 29000000.022000011057 27870000.026999950409 3948775.988000005018 60367.803437844 2024-02-27T19:16:57.029716+00:00 19994330.288999918848 28999999.940000001341 27869999.912000060081 3949700.027000010014 60367.803449415 2024-02-27T19:16:58.029478+00:00 19994330.295000080019 29000000.062999989837 27870000.024999979883 3955174.920999974012 60367.803460986 2024-02-27T19:16:59.029242+00:00 19994330.281999949366 28999999.986000031233 27870000.026000000536 3948217.040000020992 60367.803472558 2024-02-27T19:17:00.029005+00:00 19994330.291000008583 28999999.997999969870 27869999.982999999076 3947277.018999993801 60367.803484129 2024-02-27T19:17:01.028769+00:00 19994330.297999981791 29000000.008999999613 27870000.015999998897 3947936.919999986887 60367.803495700 2024-02-27T19:17:02.028531+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3945320.037000000011 60367.803507272 2024-02-27T19:17:03.028294+00:00 19994330.292999979109 29000000.004000011832 27870000.030000001192 3947420.979000002146 60367.803518843 2024-02-27T19:17:04.028057+00:00 19994330.294999960810 28999999.991000000387 27869999.934999998659 3946350.147000014782 60367.803530415 2024-02-27T19:17:05.027820+00:00 19994330.286000009626 29000000.056999981403 27870000.053999990225 3948447.928000003099 60367.803541986 2024-02-27T19:17:06.027583+00:00 19994330.291000008583 28999999.962999999523 27869999.961000028998 3947646.021999984980 60367.803553557 2024-02-27T19:17:07.027347+00:00 19994330.291000008583 28999999.979000028223 27869999.942999988794 3946337.018000007141 60367.803565129 2024-02-27T19:17:08.027110+00:00 19994330.292999979109 29000000.039000030607 27870000.090999990702 3945662.004999995232 60367.803576700 2024-02-27T19:17:09.026873+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3951899.039000004996 60367.803588271 2024-02-27T19:17:10.026636+00:00 19994330.291000008583 28999999.985999941826 27869999.944000009447 3951031.962000011932 60367.803599843 2024-02-27T19:17:11.026404+00:00 19994330.291999939829 28999999.991000059992 27869999.995000001043 3946964.903999983799 60367.803611414 2024-02-27T19:17:12.026163+00:00 19994330.290000081062 29000000.006000038236 27870000.008999999613 3945724.118000001181 60367.803622985 2024-02-27T19:17:13.025925+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3951804.993000001181 60367.803634556 2024-02-27T19:17:14.025691+00:00 19994330.291999939829 29000000.000000000000 27870000.029999971390 3947547.877000004053 60367.803646128 2024-02-27T19:17:15.025454+00:00 19994330.289000000805 28999999.978999968618 27869999.920000020415 3950176.002999991179 60367.803657880 2024-02-27T19:17:16.040836+00:00 19994330.289000000805 29000000.034000039101 27870000.073000010103 3948280.217000008095 60367.803669271 2024-02-27T19:17:17.024978+00:00 19994330.293000008911 28999999.986999988556 27869999.991999980062 3947909.793000013102 60367.803681022 2024-02-27T19:17:18.040362+00:00 19994330.290999989957 29000000.004999998957 27869999.949999991804 3949940.065999985207 60367.803692413 2024-02-27T19:17:19.024505+00:00 19994330.292000010610 29000000.001000050455 27870000.009999990463 3947694.921000003815 60367.803704165 2024-02-27T19:17:20.039888+00:00 19994330.291999999434 29000000.002999901772 27870000.000000000000 3948391.048999994993 60367.803715556 2024-02-27T19:17:21.024030+00:00 19994330.287999998778 28999999.980000019073 27869999.998000029474 3951566.990000010002 60367.803727308 2024-02-27T19:17:22.039414+00:00 19994330.292999979109 28999999.999000068754 27870000.011999960989 3950577.993999987841 60367.803738698 2024-02-27T19:17:23.023556+00:00 19994330.288000021130 29000000.055999990553 27870000.078999999911 3947949.027000010014 60367.803750451 2024-02-27T19:17:24.038941+00:00 19994330.291000008583 28999999.953999999911 27869999.942000031471 3951558.887999982107 60367.803761841 2024-02-27T19:17:25.023083+00:00 19994330.293999999762 29000000.021999958903 27870000.008999940008 3950570.138000040781 60367.803773593 2024-02-27T19:17:26.038467+00:00 19994330.289999991655 28999999.981999989599 27869999.974000100046 3951436.963999987114 60367.803784984 2024-02-27T19:17:27.022609+00:00 19994330.288999971002 29000000.017000000924 27870000.043999910355 3950348.019999980927 60367.803796736 2024-02-27T19:17:28.037993+00:00 19994330.291999999434 28999999.986999999732 27869999.977000001818 3946885.058000028133 60367.803808127 2024-02-27T19:17:29.022135+00:00 19994330.289000030607 28999999.979000009596 27869999.981999989599 3951047.944999992847 60367.803819879 2024-02-27T19:17:30.037519+00:00 19994330.291000008583 29000000.035999998450 27870000.008000019938 3953523.993999958038 60367.803831269 2024-02-27T19:17:31.021661+00:00 19994330.291999999434 29000000.000999990851 27869999.968000050634 3951590.979000031948 60367.803843021 2024-02-27T19:17:32.037046+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3950525.001999973785 60367.803854412 2024-02-27T19:17:33.021187+00:00 19994330.291999999434 28999999.974000010639 27870000.003000020981 3949485.018999993801 60367.803866164 2024-02-27T19:17:34.036572+00:00 19994330.291000008583 28999999.999000009149 27869999.954999919981 3947328.982000052929 60367.803877555 2024-02-27T19:17:35.020714+00:00 19994330.289999961853 29000000.015999998897 27869999.999000068754 3945618.995999991894 60367.803889307 2024-02-27T19:17:36.036099+00:00 19994330.289000030607 28999999.989999979734 27870000.010999921709 3948084.092000008095 60367.803900697 2024-02-27T19:17:37.020239+00:00 19994330.290999948978 29000000.004000011832 27870000.022999998182 3949601.923999965191 60367.803912450 2024-02-27T19:17:38.035625+00:00 19994330.290000021458 29000000.022000011057 27869999.997999999672 3943156.030000030994 60367.803924021 2024-02-27T19:17:39.035387+00:00 19994330.289000030607 28999999.949999991804 27869999.948000010103 3946603.997999966145 60367.803935592 2024-02-27T19:17:40.035150+00:00 19994330.290999948978 29000000.019999980927 27870000.050999999046 3947914.027999997139 60367.803947163 2024-02-27T19:17:41.034913+00:00 19994330.291000068188 29000000.006000038236 27869999.986000001431 3950521.886000037193 60367.803958734 2024-02-27T19:17:42.034676+00:00 19994330.293999910355 28999999.972999989986 27869999.949000000954 3946444.984999955166 60367.803970306 2024-02-27T19:17:43.034439+00:00 19994330.289000030607 29000000.037000000477 27870000.081000000238 3946836.094000041019 60367.803981877 2024-02-27T19:17:44.034203+00:00 19994330.292999979109 28999999.987999979407 27869999.984999980778 3947873.921999990940 60367.803993449 2024-02-27T19:17:45.033966+00:00 19994330.287999991328 28999999.994000021368 27869999.971000019461 3947673.046000003815 60367.804004839 2024-02-27T19:17:46.018108+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3945164.958000003826 60367.804016592 2024-02-27T19:17:47.033492+00:00 19994330.288000110537 29000000.041999939829 27870000.050000008196 3948977.050999999046 60367.804027982 2024-02-27T19:17:48.017634+00:00 19994330.293999910355 28999999.948000069708 27870000.017000019550 3951404.044999957085 60367.804039734 2024-02-27T19:17:49.033018+00:00 19994330.297999981791 29000000.009999990463 27869999.955999970436 3950350.945000051986 60367.804051124 2024-02-27T19:17:50.017160+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3949259.066999971867 60367.804062877 2024-02-27T19:17:51.032544+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3947809.883000016212 60367.804074267 2024-02-27T19:17:52.016686+00:00 19994330.290000081062 29000000.033999919891 27869999.999000009149 3950002.071999967098 60367.804086019 2024-02-27T19:17:53.032071+00:00 19994330.291999939829 28999999.976000070572 27869999.954999979585 3951259.031000018120 60367.804097410 2024-02-27T19:17:54.016212+00:00 19994330.291000008583 28999999.972999930382 27870000.027000010014 3947584.913999975193 60367.804109162 2024-02-27T19:17:55.031597+00:00 19994330.289999961853 29000000.037000060081 27870000.061999980360 3950695.083000003826 60367.804120553 2024-02-27T19:17:56.015740+00:00 19994330.288000110537 28999999.985999941826 27869999.948000010103 3946897.990000010002 60367.804132305 2024-02-27T19:17:57.031123+00:00 19994330.288999918848 29000000.008000019938 27869999.983999971300 3953571.884999989998 60367.804143695 2024-02-27T19:17:58.015265+00:00 19994330.294000029564 29000000.001999970526 27870000.046000000089 3948882.002000033855 60367.804155448 2024-02-27T19:17:59.030649+00:00 19994330.297000050545 29000000.033000111580 27870000.013000011444 3948883.069999992847 60367.804167019 2024-02-27T19:18:00.030412+00:00 19994330.288999918848 28999999.979999899864 27870000.055999990553 3949910.004999995232 60367.804178590 2024-02-27T19:18:01.030175+00:00 19994330.285000089556 28999999.977000001818 27869999.915000081062 3949146.088999987114 60367.804190161 2024-02-27T19:18:02.029939+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3950212.856999992859 60367.804201732 2024-02-27T19:18:03.029702+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3948238.026000022888 60367.804213304 2024-02-27T19:18:04.029464+00:00 19994330.291999939829 28999999.973999999464 27869999.971999999136 3949502.023999989033 60367.804224875 2024-02-27T19:18:05.029229+00:00 19994330.291000008583 29000000.021999999881 27869999.991000059992 3948497.087999999989 60367.804236447 2024-02-27T19:18:06.028991+00:00 19994330.295000080019 28999999.986000001431 27869999.979999899864 3946864.879999995232 60367.804248018 2024-02-27T19:18:07.028754+00:00 19994330.286999940872 28999999.986000001431 27870000.081000089645 3953225.072000027169 60367.804259589 2024-02-27T19:18:08.028517+00:00 19994330.291999999434 29000000.028000008315 27869999.937999960035 3949382.954999982845 60367.804271161 2024-02-27T19:18:09.028280+00:00 19994330.287999998778 28999999.993999991566 27870000.018999930471 3945912.019999980927 60367.804282732 2024-02-27T19:18:10.028044+00:00 19994330.291999999434 29000000.035999979824 27870000.045000080019 3945973.023000001907 60367.804294303 2024-02-27T19:18:11.027806+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3947621.927000045776 60367.804305875 2024-02-27T19:18:12.027569+00:00 19994330.290999989957 29000000.006999999285 27870000.022999998182 3948050.089999973774 60367.804317446 2024-02-27T19:18:13.027332+00:00 19994330.291999999434 28999999.976999968290 27869999.977000001818 3952156.890999972820 60367.804329017 2024-02-27T19:18:14.027096+00:00 19994330.290999989957 29000000.003000020981 27870000.044000029564 3948525.099000037182 60367.804340589 2024-02-27T19:18:15.026859+00:00 19994330.289000000805 29000000.005999978632 27869999.956999901682 3950499.949999988079 60367.804352160 2024-02-27T19:18:16.026622+00:00 19994330.291000008583 28999999.998000029474 27870000.030999999493 3947223.028999983799 60367.804363731 2024-02-27T19:18:17.026385+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3945337.117000042927 60367.804375303 2024-02-27T19:18:18.026154+00:00 19994330.292999979109 29000000.000000000000 27870000.019999999553 3947499.761999965180 60367.804386874 2024-02-27T19:18:19.025911+00:00 19994330.290000021458 29000000.002999961376 27870000.015000000596 3951044.039000033867 60367.804398445 2024-02-27T19:18:20.025681+00:00 19994330.292999979109 29000000.039000030607 27869999.992000009865 3949409.117999970913 60367.804410198 2024-02-27T19:18:21.041063+00:00 19994330.289000030607 29000000.008999999613 27870000.033999979496 3946298.973999977112 60367.804421588 2024-02-27T19:18:22.025201+00:00 19994330.293999969959 28999999.982999980450 27869999.944000009447 3952188.947000027169 60367.804433340 2024-02-27T19:18:23.040585+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3947074.010999978054 60367.804444731 2024-02-27T19:18:24.024732+00:00 19994330.291000008583 29000000.018999930471 27870000.010999981314 3955131.046000003815 60367.804456483 2024-02-27T19:18:25.040111+00:00 19994330.289999961853 29000000.014999989420 27870000.058999989182 3952129.944000006188 60367.804467873 2024-02-27T19:18:26.024253+00:00 19994330.291999999434 28999999.991000059992 27869999.951000031084 3948736.074999988079 60367.804479626 2024-02-27T19:18:27.039637+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3943376.959000051022 60367.804491016 2024-02-27T19:18:28.023779+00:00 19994330.291999999434 28999999.968999978155 27869999.991999980062 3956316.942999958992 60367.804502768 2024-02-27T19:18:29.039163+00:00 19994330.292999979109 29000000.016000028700 27870000.000999990851 3953278.009000002872 60367.804514159 2024-02-27T19:18:30.023305+00:00 19994330.290000021458 29000000.018999930471 27870000.046999990940 3950618.148000001907 60367.804525911 2024-02-27T19:18:31.038690+00:00 19994330.291999999434 28999999.976000070572 27869999.964000049978 3957701.902000010014 60367.804537301 2024-02-27T19:18:32.022832+00:00 19994330.290000021458 29000000.019999980927 27869999.978999968618 3948818.042999982834 60367.804549053 2024-02-27T19:18:33.038216+00:00 19994330.287999991328 28999999.977999929339 27870000.068000018597 3947326.011999965180 60367.804560444 2024-02-27T19:18:34.022358+00:00 19994330.293999969959 29000000.035000089556 27869999.957000020891 3948675.930000067223 60367.804572196 2024-02-27T19:18:35.037742+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3948909.939999938011 60367.804583587 2024-02-27T19:18:36.021884+00:00 19994330.294000029564 29000000.030999898911 27869999.980999950320 3947059.055000067223 60367.804595339 2024-02-27T19:18:37.037268+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3950664.054000020027 60367.804606729 2024-02-27T19:18:38.021410+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3947448.034999967087 60367.804618482 2024-02-27T19:18:39.036795+00:00 19994330.289999961853 28999999.986000061035 27870000.052999969572 3951061.972000002861 60367.804629872 2024-02-27T19:18:40.020936+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3951595.991999983788 60367.804641443 2024-02-27T19:18:41.020699+00:00 19994330.288000110537 28999999.965999998152 27870000.019000049680 3945504.998000026215 60367.804653196 2024-02-27T19:18:42.036084+00:00 19994330.292999979109 29000000.035000000149 27869999.977999929339 3943676.963999987114 60367.804664586 2024-02-27T19:18:43.020225+00:00 19994330.289999961853 28999999.990000009537 27869999.979000091553 3942934.008000016212 60367.804676338 2024-02-27T19:18:44.035610+00:00 19994330.292000059038 29000000.006999999285 27870000.038999918848 3949880.982999920845 60367.804687729 2024-02-27T19:18:45.019752+00:00 19994330.291999939829 29000000.008999988437 27869999.979000091553 3949173.096000074875 60367.804699481 2024-02-27T19:18:46.035136+00:00 19994330.291000008583 28999999.971000019461 27869999.981999989599 3941742.949000000954 60367.804710872 2024-02-27T19:18:47.019278+00:00 19994330.287999991328 29000000.030000001192 27870000.052999969572 3945618.986999989022 60367.804722623 2024-02-27T19:18:48.034663+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3952514.039000033867 60367.804734014 2024-02-27T19:18:49.018804+00:00 19994330.289999961853 28999999.998999979347 27869999.935000058264 3946865.888999938965 60367.804745766 2024-02-27T19:18:50.034188+00:00 19994330.293000098318 28999999.978999998420 27870000.041999939829 3949650.068000078201 60367.804757156 2024-02-27T19:18:51.018330+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3949508.077999948990 60367.804768909 2024-02-27T19:18:52.033715+00:00 19994330.289999961853 29000000.028000000864 27869999.977999929339 3944112.873999952804 60367.804780299 2024-02-27T19:18:53.017856+00:00 19994330.294999960810 28999999.971999999136 27870000.077000018209 3950497.125000000000 60367.804792051 2024-02-27T19:18:54.033241+00:00 19994330.289000030607 29000000.020999971777 27869999.930000070482 3949079.952000021935 60367.804803442 2024-02-27T19:18:55.017383+00:00 19994330.292000059038 28999999.986000001431 27870000.054000008851 3947052.930999993812 60367.804815194 2024-02-27T19:18:56.032767+00:00 19994330.286999940872 28999999.996000051498 27869999.956999991089 3944065.009999989998 60367.804826585 2024-02-27T19:18:57.016909+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3951269.090000032913 60367.804838337 2024-02-27T19:18:58.032293+00:00 19994330.289000030607 28999999.984000030905 27869999.982000008225 3948442.875000000000 60367.804849727 2024-02-27T19:18:59.016435+00:00 19994330.291999939829 28999999.999999940395 27870000.026999998838 3948339.085000038147 60367.804861479 2024-02-27T19:19:00.031820+00:00 19994330.292999979109 29000000.012000080198 27870000.016999989748 3950597.896999955177 60367.804872870 2024-02-27T19:19:01.015962+00:00 19994330.291000008583 28999999.992999911308 27869999.941000010818 3946603.106000065804 60367.804884622 2024-02-27T19:19:02.031346+00:00 19994330.291999999434 28999999.984000090510 27870000.018000010401 3947563.021999955177 60367.804896194 2024-02-27T19:19:03.031109+00:00 19994330.287999998778 29000000.014999989420 27870000.039000000805 3950105.855999947060 60367.804907765 2024-02-27T19:19:04.030872+00:00 19994330.289999999106 28999999.980999950320 27869999.992999970913 3943979.192000031006 60367.804919336 2024-02-27T19:19:05.030635+00:00 19994330.290000010282 29000000.018000010401 27869999.962999999523 3945637.853999971878 60367.804930908 2024-02-27T19:19:06.030398+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3949293.088000059128 60367.804942478 2024-02-27T19:19:07.030161+00:00 19994330.290999989957 28999999.991999980062 27869999.986999988556 3949001.815999985207 60367.804954050 2024-02-27T19:19:08.029925+00:00 19994330.293000008911 28999999.996000051498 27870000.013000011444 3952675.200999975204 60367.804965621 2024-02-27T19:19:09.029688+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3950139.898000001907 60367.804977193 2024-02-27T19:19:10.029451+00:00 19994330.289000000805 28999999.998000029474 27869999.970000028610 3949649.248000026215 60367.804988764 2024-02-27T19:19:11.029214+00:00 19994330.290000021458 28999999.983999971300 27870000.010999981314 3951926.789000033867 60367.805000335 2024-02-27T19:19:12.028977+00:00 19994330.289999991655 29000000.011999960989 27869999.991000000387 3944284.008999944199 60367.805011907 2024-02-27T19:19:13.028740+00:00 19994330.289000000805 28999999.989000078291 27870000.003000080585 3951262.001000047196 60367.805023478 2024-02-27T19:19:14.028503+00:00 19994330.287999991328 29000000.016999959946 27870000.010999921709 3950094.026000022888 60367.805035049 2024-02-27T19:19:15.028267+00:00 19994330.294000029564 28999999.996000051498 27869999.952000018209 3949612.952999948990 60367.805046621 2024-02-27T19:19:16.028029+00:00 19994330.291999999434 29000000.000000000000 27870000.021999958903 3952284.955999969970 60367.805058192 2024-02-27T19:19:17.027792+00:00 19994330.290999948978 28999999.992999911308 27870000.003000020981 3945818.022000073921 60367.805069763 2024-02-27T19:19:18.027555+00:00 19994330.291000008583 29000000.028999999166 27870000.032999988645 3954881.098999977112 60367.805081335 2024-02-27T19:19:19.027319+00:00 19994330.289000030607 28999999.956999998540 27870000.002000089735 3948698.050999999046 60367.805092906 2024-02-27T19:19:20.027082+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3947689.861999989022 60367.805104477 2024-02-27T19:19:21.026845+00:00 19994330.291000008583 29000000.047999989241 27870000.041000008583 3942566.995000004768 60367.805116049 2024-02-27T19:19:22.026608+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3951062.062999964226 60367.805127620 2024-02-27T19:19:23.026370+00:00 19994330.290000021458 28999999.923000011593 27869999.963999990374 3948246.001000047196 60367.805139372 2024-02-27T19:19:24.041766+00:00 19994330.290999948978 29000000.036000009626 27870000.016000028700 3946876.925999999046 60367.805150763 2024-02-27T19:19:25.025899+00:00 19994330.293000038713 28999999.991999980062 27869999.997999910265 3944548.000999927986 60367.805162515 2024-02-27T19:19:26.041282+00:00 19994330.292999979109 28999999.985000010580 27869999.984000090510 3944135.000000000000 60367.805173906 2024-02-27T19:19:27.025425+00:00 19994330.287000000477 29000000.011000011116 27870000.044000029564 3944899.073000072967 60367.805185657 2024-02-27T19:19:28.040808+00:00 19994330.289999961853 28999999.995999988168 27869999.972999930382 3949976.963999987114 60367.805197048 2024-02-27T19:19:29.024949+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3948763.958999990951 60367.805208800 2024-02-27T19:19:30.040334+00:00 19994330.290000081062 29000000.004000011832 27870000.019999980927 3949094.978999971878 60367.805220190 2024-02-27T19:19:31.024476+00:00 19994330.292999979109 29000000.000000000000 27869999.985999941826 3952156.060000061989 60367.805231943 2024-02-27T19:19:32.039860+00:00 19994330.292999979109 28999999.994000021368 27869999.991999980062 3944405.960999966133 60367.805243333 2024-02-27T19:19:33.024002+00:00 19994330.289000030607 28999999.993999961764 27869999.991999998689 3952539.958999990951 60367.805254905 2024-02-27T19:19:34.023764+00:00 19994330.291999939829 29000000.017000019550 27870000.043000001460 3946248.146999955177 60367.805266476 2024-02-27T19:19:35.023528+00:00 19994330.287000060081 28999999.966000020504 27869999.956999991089 3948530.796000003815 60367.805278047 2024-02-27T19:19:36.023291+00:00 19994330.288999918848 28999999.996999919415 27870000.005000010133 3947501.169000030030 60367.805289619 2024-02-27T19:19:37.023054+00:00 19994330.292999979109 29000000.020000100136 27869999.994999989867 3940850.014999986161 60367.805301190 2024-02-27T19:19:38.022818+00:00 19994330.291000008583 29000000.007999900728 27870000.002999991179 3948198.976999998093 60367.805312761 2024-02-27T19:19:39.022580+00:00 19994330.292000059038 28999999.988000039011 27869999.995000001043 3950090.981999992859 60367.805324333 2024-02-27T19:19:40.022343+00:00 19994330.291999939829 29000000.032000061125 27870000.006000008434 3949864.945000051986 60367.805335904 2024-02-27T19:19:41.022107+00:00 19994330.290000081062 28999999.977000001818 27870000.051999989897 3950110.095999956131 60367.805347475 2024-02-27T19:19:42.021870+00:00 19994330.289999961853 28999999.967999938875 27869999.919000029564 3947537.980000019073 60367.805359047 2024-02-27T19:19:43.021633+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3948556.838999987114 60367.805370618 2024-02-27T19:19:44.021396+00:00 19994330.293000098318 29000000.001000050455 27870000.047999981791 3945832.182999968994 60367.805382370 2024-02-27T19:19:45.036780+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3951512.930999993812 60367.805393761 2024-02-27T19:19:46.020922+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3945641.876000047196 60367.805405513 2024-02-27T19:19:47.036307+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3944638.146000028122 60367.805416903 2024-02-27T19:19:48.020448+00:00 19994330.291999939829 29000000.001000050455 27870000.000000000000 3949286.990999937057 60367.805428655 2024-02-27T19:19:49.035833+00:00 19994330.292000059038 28999999.985999941826 27869999.994999948889 3950018.075000048149 60367.805440046 2024-02-27T19:19:50.019975+00:00 19994330.291999939829 29000000.039000030607 27870000.003000020981 3951931.886999965180 60367.805451798 2024-02-27T19:19:51.035360+00:00 19994330.288000110537 28999999.965000029653 27869999.976000010967 3947305.950000048149 60367.805463189 2024-02-27T19:19:52.019501+00:00 19994330.291000008583 28999999.998999949545 27870000.077000018209 3947398.059999942780 60367.805474941 2024-02-27T19:19:53.034885+00:00 19994330.290999889374 29000000.028000000864 27869999.939000010490 3948241.115000010002 60367.805486331 2024-02-27T19:19:54.019027+00:00 19994330.289000030607 28999999.986999988556 27870000.034999970347 3951894.868000030983 60367.805498084 2024-02-27T19:19:55.034411+00:00 19994330.294000029564 28999999.964000001550 27870000.009999990463 3945553.077999948990 60367.805509474 2024-02-27T19:19:56.018553+00:00 19994330.291999999434 29000000.046999998391 27870000.006999969482 3949806.999000072014 60367.805521226 2024-02-27T19:19:57.033937+00:00 19994330.289000000805 28999999.980000000447 27869999.967000011355 3951059.041999936104 60367.805532617 2024-02-27T19:19:58.018079+00:00 19994330.287999998778 28999999.995000001043 27870000.016000028700 3947971.907000064850 60367.805544369 2024-02-27T19:19:59.033464+00:00 19994330.291000008583 28999999.993999999017 27870000.003999948502 3949954.065999985207 60367.805555759 2024-02-27T19:20:00.017605+00:00 19994330.288999989629 29000000.004999998957 27870000.008000019938 3947760.865000010002 60367.805567511 2024-02-27T19:20:01.032990+00:00 19994330.292000010610 28999999.981000009924 27869999.981000069529 3947614.143999934196 60367.805578902 2024-02-27T19:20:02.017131+00:00 19994330.293999999762 29000000.039000000805 27870000.033999919891 3946492.962000011932 60367.805590654 2024-02-27T19:20:03.032516+00:00 19994330.290999978781 29000000.014999989420 27869999.994000080973 3949312.978000044823 60367.805602045 2024-02-27T19:20:04.016657+00:00 19994330.289000000805 28999999.984000001103 27869999.982999920845 3952322.003000020981 60367.805613797 2024-02-27T19:20:05.032042+00:00 19994330.291000008583 28999999.967999991030 27869999.952000018209 3946932.106999992859 60367.805625187 2024-02-27T19:20:06.016184+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3947353.812999964226 60367.805636940 2024-02-27T19:20:07.031568+00:00 19994330.291999999434 28999999.957999940962 27869999.946000099182 3947212.070999979973 60367.805648511 2024-02-27T19:20:08.031331+00:00 19994330.286999970675 29000000.030000030994 27870000.023999929428 3948748.019999980927 60367.805660082 2024-02-27T19:20:09.031094+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3948151.994000076782 60367.805671654 2024-02-27T19:20:10.030857+00:00 19994330.292999979109 29000000.015999969095 27870000.039000030607 3948753.028999925125 60367.805683225 2024-02-27T19:20:11.030620+00:00 19994330.291000008583 28999999.959000051022 27869999.957000020891 3948685.013000010978 60367.805694796 2024-02-27T19:20:12.030384+00:00 19994330.289999961853 29000000.003999948502 27870000.015000000596 3944746.930999993812 60367.805706367 2024-02-27T19:20:13.030147+00:00 19994330.291999999434 29000000.027000069618 27870000.022999998182 3951548.090000032913 60367.805717939 2024-02-27T19:20:14.029910+00:00 19994330.289000030607 28999999.955999970436 27869999.954999998212 3948533.972000002861 60367.805729510 2024-02-27T19:20:15.029673+00:00 19994330.291000008583 29000000.014999989420 27870000.046999990940 3956166.975999950897 60367.805741081 2024-02-27T19:20:16.029436+00:00 19994330.288999971002 28999999.988999959081 27869999.981000009924 3950671.050000071991 60367.805752653 2024-02-27T19:20:17.029199+00:00 19994330.290000021458 29000000.050000071526 27870000.018000010401 3946844.968999981880 60367.805764224 2024-02-27T19:20:18.028962+00:00 19994330.292999979109 28999999.980000019073 27869999.984000001103 3943613.963999987114 60367.805775796 2024-02-27T19:20:19.028726+00:00 19994330.292999979109 28999999.981999989599 27869999.995999988168 3948858.067000031006 60367.805787367 2024-02-27T19:20:20.028489+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3947274.886999965180 60367.805798938 2024-02-27T19:20:21.028252+00:00 19994330.295000020415 29000000.014000058174 27870000.037999991328 3952337.047999978065 60367.805810509 2024-02-27T19:20:22.028015+00:00 19994330.286000009626 28999999.983999971300 27869999.964999970049 3948634.034000039101 60367.805821900 2024-02-27T19:20:23.012157+00:00 19994330.294000029564 29000000.001999970526 27869999.996000051498 3943546.983000040054 60367.805833652 2024-02-27T19:20:24.027541+00:00 19994330.286999940872 28999999.983000040054 27870000.024999979883 3948138.060999989975 60367.805845043 2024-02-27T19:20:25.011683+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3954236.870999931823 60367.805856795 2024-02-27T19:20:26.027068+00:00 19994330.299000021070 28999999.995999928564 27870000.000000000000 3943477.013000010978 60367.805868366 2024-02-27T19:20:27.026830+00:00 19994330.287999991328 28999999.997000098228 27869999.987999979407 3949337.993000030983 60367.805879937 2024-02-27T19:20:28.026593+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3948279.021000028122 60367.805891509 2024-02-27T19:20:29.026357+00:00 19994330.289999961853 29000000.013000011444 27869999.948000010103 3946576.018999934196 60367.805903080 2024-02-27T19:20:30.026120+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3953419.944000006188 60367.805914652 2024-02-27T19:20:31.025887+00:00 19994330.293000098318 28999999.998000029474 27870000.096999999136 3947664.022000073921 60367.805926223 2024-02-27T19:20:32.025651+00:00 19994330.286999940872 28999999.997999999672 27869999.944000009447 3949481.005999923218 60367.805937794 2024-02-27T19:20:33.025411+00:00 19994330.297999981791 28999999.989000000060 27869999.932000041008 3949471.011000037193 60367.805949365 2024-02-27T19:20:34.025172+00:00 19994330.290000081062 29000000.000000000000 27870000.033999919891 3950327.042000054847 60367.805960937 2024-02-27T19:20:35.024938+00:00 19994330.287999991328 29000000.049000009894 27870000.055999990553 3947789.932999968994 60367.805972508 2024-02-27T19:20:36.024698+00:00 19994330.291999939829 28999999.982999980450 27869999.917000059038 3946893.055999993812 60367.805984079 2024-02-27T19:20:37.024463+00:00 19994330.292000059038 28999999.971000019461 27870000.036000009626 3952092.041999936104 60367.805995651 2024-02-27T19:20:38.024231+00:00 19994330.291000008583 29000000.035000000149 27870000.021999958903 3941858.940999985207 60367.806007222 2024-02-27T19:20:39.023987+00:00 19994330.286000009626 28999999.978000018746 27869999.988000039011 3946137.008000016212 60367.806018793 2024-02-27T19:20:40.023750+00:00 19994330.293999910355 29000000.021000001580 27869999.988000039011 3948239.949000000954 60367.806030365 2024-02-27T19:20:41.023514+00:00 19994330.291000008583 28999999.955999970436 27869999.977999929339 3949412.123000026215 60367.806041936 2024-02-27T19:20:42.023277+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3944482.939000010025 60367.806053507 2024-02-27T19:20:43.023040+00:00 19994330.296000000089 28999999.994000021368 27870000.000000000000 3944515.942999958992 60367.806065079 2024-02-27T19:20:44.022803+00:00 19994330.287999991328 29000000.000999990851 27870000.027000069618 3946320.055999993812 60367.806076650 2024-02-27T19:20:45.022566+00:00 19994330.288000110537 28999999.991000000387 27870000.028000000864 3949229.975000023842 60367.806088221 2024-02-27T19:20:46.022329+00:00 19994330.291999939829 28999999.993000030518 27869999.901999950409 3950306.932000041008 60367.806099793 2024-02-27T19:20:47.022093+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3951053.118000030983 60367.806111545 2024-02-27T19:20:48.037476+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3950444.955999969970 60367.806122935 2024-02-27T19:20:49.021618+00:00 19994330.291999939829 29000000.013999998569 27870000.036000009626 3953582.087000011932 60367.806134688 2024-02-27T19:20:50.037003+00:00 19994330.289999999106 29000000.013999998569 27870000.035000000149 3947243.921000000089 60367.806146078 2024-02-27T19:20:51.021145+00:00 19994330.293000001460 28999999.986999988556 27870000.013999998569 3948344.005000000820 60367.806157830 2024-02-27T19:20:52.036529+00:00 19994330.293000001460 28999999.988000039011 27869999.994999989867 3949946.990000000224 60367.806169221 2024-02-27T19:20:53.020671+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3949258.011999997776 60367.806180973 2024-02-27T19:20:54.036055+00:00 19994330.291999999434 29000000.039999961853 27870000.028999999166 3949378.953000002075 60367.806192364 2024-02-27T19:20:55.020197+00:00 19994330.289000019431 28999999.942000031471 27869999.967000011355 3951366.989000000060 60367.806204116 2024-02-27T19:20:56.035581+00:00 19994330.290999978781 29000000.006000038236 27869999.993000000715 3951939.004000001121 60367.806215506 2024-02-27T19:20:57.019723+00:00 19994330.293000008911 28999999.992999911308 27870000.055999990553 3947747.975999999791 60367.806227258 2024-02-27T19:20:58.035107+00:00 19994330.289999991655 29000000.006000038236 27869999.940000001341 3952568.020000000019 60367.806238648 2024-02-27T19:20:59.019250+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3951211.015000001062 60367.806250401 2024-02-27T19:21:00.034634+00:00 19994330.294999990612 29000000.029999971390 27870000.057000041008 3948920.069999999832 60367.806261791 2024-02-27T19:21:01.018776+00:00 19994330.287000000477 28999999.984000090510 27869999.941999968141 3947962.986000000965 60367.806273543 2024-02-27T19:21:02.034160+00:00 19994330.289999991655 29000000.003999948502 27870000.069000009447 3948053.037999995053 60367.806284934 2024-02-27T19:21:03.018302+00:00 19994330.290000021458 28999999.995000001043 27869999.927999969572 3946358.002000004053 60367.806296686 2024-02-27T19:21:04.033686+00:00 19994330.291999999434 29000000.011000040919 27870000.050000008196 3948234.012999997009 60367.806308077 2024-02-27T19:21:05.017829+00:00 19994330.292999979109 28999999.980999950320 27869999.975000020117 3949109.919000000227 60367.806319829 2024-02-27T19:21:06.033213+00:00 19994330.286000009626 29000000.017000079155 27869999.993999961764 3950954.909999995958 60367.806331219 2024-02-27T19:21:07.017354+00:00 19994330.291999999434 28999999.987999919802 27870000.014000058174 3952633.131999998819 60367.806342972 2024-02-27T19:21:08.032739+00:00 19994330.292999979109 29000000.004000071436 27870000.015999969095 3949373.004000008106 60367.806354543 2024-02-27T19:21:09.032501+00:00 19994330.290000021458 28999999.984999999404 27869999.940000060946 3949890.995000004768 60367.806366114 2024-02-27T19:21:10.032265+00:00 19994330.287000000477 28999999.980999998748 27870000.008999940008 3946614.975999996066 60367.806377686 2024-02-27T19:21:11.032028+00:00 19994330.291000008583 29000000.033000010997 27870000.008000019938 3945504.046999990940 60367.806389257 2024-02-27T19:21:12.031791+00:00 19994330.292999979109 28999999.994999989867 27870000.024999979883 3941239.929000005126 60367.806400828 2024-02-27T19:21:13.031554+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3948966.044000000227 60367.806412219 2024-02-27T19:21:14.015696+00:00 19994330.290000021458 28999999.984000001103 27869999.991999980062 3949263.967000008095 60367.806423971 2024-02-27T19:21:15.031080+00:00 19994330.291000008583 28999999.948000010103 27870000.000000000000 3949668.998999997973 60367.806435362 2024-02-27T19:21:16.015222+00:00 19994330.289000030607 29000000.033999979496 27869999.986999988556 3947105.961999997031 60367.806447113 2024-02-27T19:21:17.030607+00:00 19994330.287999991328 29000000.024000018835 27869999.985000010580 3943268.086999997031 60367.806458504 2024-02-27T19:21:18.014748+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3946558.991999999154 60367.806470256 2024-02-27T19:21:19.030133+00:00 19994330.289000030607 29000000.008999999613 27870000.054000020027 3953872.953000009060 60367.806481647 2024-02-27T19:21:20.014274+00:00 19994330.291000008583 28999999.974999960512 27869999.916000008583 3952548.060999989975 60367.806493399 2024-02-27T19:21:21.029659+00:00 19994330.294999960810 29000000.026000019163 27870000.021999958903 3953783.945000008214 60367.806504789 2024-02-27T19:21:22.013801+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3950740.997999995947 60367.806516542 2024-02-27T19:21:23.029186+00:00 19994330.287000060081 28999999.961999949068 27869999.997000098228 3949359.914999992121 60367.806527932 2024-02-27T19:21:24.013327+00:00 19994330.292999979109 29000000.031000021845 27870000.021999958903 3946778.046000003815 60367.806539684 2024-02-27T19:21:25.028711+00:00 19994330.291999939829 28999999.979000028223 27869999.962000008672 3946957.080999999773 60367.806551075 2024-02-27T19:21:26.012854+00:00 19994330.288000110537 29000000.004999998957 27870000.037999991328 3950037.974000006914 60367.806562827 2024-02-27T19:21:27.028238+00:00 19994330.289999961853 29000000.016999959946 27869999.983000040054 3945103.986000000965 60367.806574218 2024-02-27T19:21:28.012380+00:00 19994330.294999960810 28999999.996999979019 27869999.946999911219 3951298.041999996174 60367.806585969 2024-02-27T19:21:29.027764+00:00 19994330.289000030607 29000000.002000089735 27870000.079999998212 3947709.981000006199 60367.806597541 2024-02-27T19:21:30.027527+00:00 19994330.289999961853 28999999.985999941826 27869999.915999989957 3948739.898000001907 60367.806609112 2024-02-27T19:21:31.027290+00:00 19994330.292000059038 29000000.029000040144 27870000.067999999970 3948626.129999995232 60367.806620684 2024-02-27T19:21:32.027053+00:00 19994330.289999961853 28999999.954999919981 27869999.986000001431 3946908.928999990225 60367.806632255 2024-02-27T19:21:33.026816+00:00 19994330.289000030607 29000000.012000080198 27870000.000999998301 3950071.071999996901 60367.806643826 2024-02-27T19:21:34.026581+00:00 19994330.289000030607 29000000.020999908447 27870000.021000001580 3947571.029000014067 60367.806655398 2024-02-27T19:21:35.026343+00:00 19994330.291999939829 28999999.958000060171 27869999.944000009447 3951200.995999991894 60367.806666969 2024-02-27T19:21:36.026108+00:00 19994330.296000000089 28999999.988000039011 27869999.993000000715 3946300.942999988794 60367.806678540 2024-02-27T19:21:37.025869+00:00 19994330.287000060081 29000000.036999940872 27870000.067000001669 3946952.942000002135 60367.806690112 2024-02-27T19:21:38.025633+00:00 19994330.294999960810 29000000.006000038236 27869999.932999998331 3945331.008000016212 60367.806701683 2024-02-27T19:21:39.025398+00:00 19994330.286999940872 29000000.021999958903 27870000.022000011057 3946622.028999983799 60367.806713254 2024-02-27T19:21:40.025160+00:00 19994330.290000081062 28999999.980000019073 27870000.020999971777 3948693.043000013102 60367.806724825 2024-02-27T19:21:41.024922+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3947635.918000013102 60367.806736397 2024-02-27T19:21:42.024684+00:00 19994330.292999979109 29000000.001000050455 27870000.050000008196 3948013.084999979008 60367.806747968 2024-02-27T19:21:43.024449+00:00 19994330.289999999106 28999999.985999941826 27869999.991999980062 3949584.034999995958 60367.806759540 2024-02-27T19:21:44.024211+00:00 19994330.289999999106 28999999.973000049591 27869999.910000029951 3949215.932000011206 60367.806771111 2024-02-27T19:21:45.023974+00:00 19994330.293000001460 29000000.037999991328 27870000.074999991804 3949193.946999996901 60367.806782682 2024-02-27T19:21:46.023736+00:00 19994330.291000001132 29000000.015999998897 27870000.004999998957 3948742.018999993801 60367.806794253 2024-02-27T19:21:47.023499+00:00 19994330.289000000805 29000000.002999998629 27870000.016000028700 3950231.087000011932 60367.806805825 2024-02-27T19:21:48.023263+00:00 19994330.290999989957 29000000.008000001311 27869999.937000039965 3946763.937000005972 60367.806817396 2024-02-27T19:21:49.023026+00:00 19994330.289000000805 28999999.974000010639 27870000.002999901772 3947817.996999979019 60367.806828967 2024-02-27T19:21:50.022789+00:00 19994330.289000000805 28999999.977999988943 27869999.996000051498 3951691.944000006188 60367.806840720 2024-02-27T19:21:51.038173+00:00 19994330.291999999434 29000000.004000011832 27870000.026000019163 3948766.006999998819 60367.806852110 2024-02-27T19:21:52.022315+00:00 19994330.293999999762 29000000.022999998182 27870000.033999919891 3947992.941000015009 60367.806863862 2024-02-27T19:21:53.037699+00:00 19994330.289999991655 28999999.974000010639 27869999.929000020027 3950620.090999991167 60367.806875253 2024-02-27T19:21:54.021841+00:00 19994330.293000008911 29000000.028000000864 27870000.026000019163 3951094.967000008095 60367.806887005 2024-02-27T19:21:55.037226+00:00 19994330.289000000805 29000000.038000021130 27870000.065000060946 3947250.092000008095 60367.806898396 2024-02-27T19:21:56.021368+00:00 19994330.287999991328 28999999.961999949068 27869999.977999929339 3949374.983999996912 60367.806910147 2024-02-27T19:21:57.036752+00:00 19994330.291000008583 28999999.949000000954 27869999.986000061035 3945659.920000017155 60367.806921538 2024-02-27T19:21:58.020894+00:00 19994330.290000021458 29000000.054000020027 27869999.980999950320 3948070.039999961853 60367.806933290 2024-02-27T19:21:59.036279+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3953946.027000010014 60367.806944681 2024-02-27T19:22:00.020420+00:00 19994330.291999999434 29000000.007000029087 27870000.029999971390 3948878.919000030030 60367.806956433 2024-02-27T19:22:01.035804+00:00 19994330.289999961853 29000000.022000011057 27869999.999000068754 3949278.063999950886 60367.806967823 2024-02-27T19:22:02.019946+00:00 19994330.294000029564 28999999.984999950975 27869999.949999928474 3946710.004000008106 60367.806979576 2024-02-27T19:22:03.035330+00:00 19994330.288999971002 29000000.010000050068 27870000.062000039965 3946704.045000017155 60367.806990966 2024-02-27T19:22:04.019472+00:00 19994330.289000030607 28999999.984999950975 27869999.935999989510 3950106.907000004780 60367.807002537 2024-02-27T19:22:05.019235+00:00 19994330.288999971002 29000000.019999980927 27870000.034999970347 3950885.079999982845 60367.807014109 2024-02-27T19:22:06.018998+00:00 19994330.292999979109 28999999.969000101089 27869999.996999979019 3952615.949999988079 60367.807025680 2024-02-27T19:22:07.018762+00:00 19994330.291000008583 28999999.979999899864 27869999.953999999911 3950846.030000030994 60367.807037252 2024-02-27T19:22:08.018525+00:00 19994330.291000008583 29000000.060999989510 27870000.094000000507 3952896.995000004768 60367.807048823 2024-02-27T19:22:09.018288+00:00 19994330.291000008583 28999999.974000100046 27869999.940000001341 3946543.023000001907 60367.807060394 2024-02-27T19:22:10.018051+00:00 19994330.289999961853 28999999.972999930382 27870000.022999998182 3946453.983999968041 60367.807071965 2024-02-27T19:22:11.017814+00:00 19994330.291000008583 29000000.046000000089 27869999.966000009328 3946574.952000021935 60367.807083718 2024-02-27T19:22:12.033198+00:00 19994330.289000030607 28999999.988000039011 27870000.023999989033 3950467.981999992859 60367.807095108 2024-02-27T19:22:13.017341+00:00 19994330.291999939829 28999999.963999990374 27869999.953999999911 3947192.069999992847 60367.807106860 2024-02-27T19:22:14.032724+00:00 19994330.288000110537 29000000.016999959946 27870000.039000000805 3947974.933000028133 60367.807118251 2024-02-27T19:22:15.016866+00:00 19994330.294999960810 29000000.006000038236 27870000.015000019222 3948442.058999956120 60367.807130003 2024-02-27T19:22:16.032251+00:00 19994330.294000029564 28999999.991000059992 27870000.005999978632 3947607.974000037182 60367.807141393 2024-02-27T19:22:17.016393+00:00 19994330.286999940872 29000000.025999899954 27869999.939000010490 3945182.997999966145 60367.807153146 2024-02-27T19:22:18.031777+00:00 19994330.292000059038 28999999.980000019073 27870000.014999989420 3948448.984000027180 60367.807164536 2024-02-27T19:22:19.015920+00:00 19994330.287999991328 29000000.011999960989 27870000.002000030130 3950030.003000020981 60367.807176288 2024-02-27T19:22:20.031303+00:00 19994330.291999939829 28999999.970000028610 27870000.018999990076 3942057.014999986161 60367.807187679 2024-02-27T19:22:21.015445+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3946750.926999986172 60367.807199431 2024-02-27T19:22:22.030829+00:00 19994330.292000059038 29000000.026000019163 27869999.999000009149 3950197.117999970913 60367.807210822 2024-02-27T19:22:23.014971+00:00 19994330.291000008583 28999999.973000001162 27869999.954999979585 3944816.981000006199 60367.807222574 2024-02-27T19:22:24.030356+00:00 19994330.294000029564 29000000.041999999434 27870000.022000011057 3941758.970000029076 60367.807233964 2024-02-27T19:22:25.014497+00:00 19994330.291000008583 28999999.993000000715 27870000.034999970347 3945711.966000020970 60367.807245716 2024-02-27T19:22:26.029883+00:00 19994330.291999939829 28999999.980000000447 27869999.954999979585 3948655.205999969970 60367.807257107 2024-02-27T19:22:27.014024+00:00 19994330.284999970347 29000000.037999991328 27870000.074000000954 3950965.810000001919 60367.807268859 2024-02-27T19:22:28.029408+00:00 19994330.295000080019 28999999.981999989599 27869999.932000041008 3945414.175999999046 60367.807280249 2024-02-27T19:22:29.013550+00:00 19994330.286000009626 29000000.029000010341 27870000.069999929518 3948320.825999975204 60367.807292001 2024-02-27T19:22:30.028934+00:00 19994330.292999979109 28999999.988000009209 27869999.979000091553 3947918.012000023853 60367.807303392 2024-02-27T19:22:31.013077+00:00 19994330.291999939829 28999999.988999988884 27869999.977999929339 3952143.202000021935 60367.807315144 2024-02-27T19:22:32.028460+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3953424.885999978054 60367.807326715 2024-02-27T19:22:33.028223+00:00 19994330.289000030607 28999999.972999989986 27869999.981000069529 3947732.929000020027 60367.807338287 2024-02-27T19:22:34.027986+00:00 19994330.289999961853 28999999.984000030905 27870000.050999999046 3948731.982999979984 60367.807349858 2024-02-27T19:22:35.027750+00:00 19994330.291000008583 29000000.020999971777 27869999.959999918938 3947458.046999990940 60367.807361430 2024-02-27T19:22:36.027513+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3947372.026000022888 60367.807373001 2024-02-27T19:22:37.027275+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3949287.982999979984 60367.807384572 2024-02-27T19:22:38.027039+00:00 19994330.293000001460 29000000.010000050068 27870000.013000011444 3949214.994000018109 60367.807396144 2024-02-27T19:22:39.026802+00:00 19994330.291000008583 29000000.022999938577 27870000.018000010401 3943171.973999977112 60367.807407715 2024-02-27T19:22:40.026565+00:00 19994330.291999999434 28999999.987000048161 27869999.970999959856 3947672.995000004768 60367.807419286 2024-02-27T19:22:41.026328+00:00 19994330.289000000805 29000000.056999981403 27870000.021000031382 3951269.954999982845 60367.807430858 2024-02-27T19:22:42.026091+00:00 19994330.289999991655 28999999.940999981016 27869999.971999999136 3950385.112000048161 60367.807442429 2024-02-27T19:22:43.025854+00:00 19994330.292000010610 29000000.029999971390 27870000.039999961853 3949403.000000000000 60367.807454000 2024-02-27T19:22:44.025621+00:00 19994330.287999991328 28999999.989000078291 27870000.009000059217 3947986.702999948990 60367.807465571 2024-02-27T19:22:45.025383+00:00 19994330.293000008911 29000000.001999970526 27869999.985000010580 3948605.243000030983 60367.807477143 2024-02-27T19:22:46.025147+00:00 19994330.289000000805 28999999.988999959081 27869999.986999999732 3946701.962000011932 60367.807488714 2024-02-27T19:22:47.024910+00:00 19994330.292999979109 29000000.024000048637 27869999.980999998748 3947936.162000000011 60367.807500286 2024-02-27T19:22:48.024673+00:00 19994330.289999991655 29000000.003000020981 27870000.034000009298 3949994.912999988068 60367.807511857 2024-02-27T19:22:49.024433+00:00 19994330.294000029564 28999999.990000009537 27869999.994999989867 3949645.935999989975 60367.807523428 2024-02-27T19:22:50.024197+00:00 19994330.285999950022 28999999.967999938875 27869999.966999989003 3950128.036000012886 60367.807535000 2024-02-27T19:22:51.023959+00:00 19994330.291000008583 29000000.032000061125 27870000.039000000805 3949196.994000018109 60367.807546571 2024-02-27T19:22:52.023723+00:00 19994330.289000030607 28999999.965999960899 27870000.015999998897 3948048.027999997139 60367.807558142 2024-02-27T19:22:53.023485+00:00 19994330.291999999434 29000000.006000038236 27869999.944999989122 3947708.899999976158 60367.807569713 2024-02-27T19:22:54.023249+00:00 19994330.291999999434 29000000.008999940008 27870000.015000019222 3953016.075999975204 60367.807581285 2024-02-27T19:22:55.023012+00:00 19994330.292999979109 29000000.026999950409 27870000.018999990076 3951457.000000000000 60367.807593037 2024-02-27T19:22:56.038396+00:00 19994330.290000021458 28999999.992000099272 27869999.952000018209 3949448.026000022888 60367.807604427 2024-02-27T19:22:57.022538+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3949088.986000000965 60367.807616180 2024-02-27T19:22:58.037922+00:00 19994330.287999991328 28999999.956999901682 27869999.940999981016 3950037.050000011921 60367.807627570 2024-02-27T19:22:59.022064+00:00 19994330.292999979109 29000000.042000059038 27870000.061000049114 3949887.847000002861 60367.807639142 2024-02-27T19:23:00.021827+00:00 19994330.288000050932 28999999.978000041097 27869999.954999979585 3946820.102999985218 60367.807650713 2024-02-27T19:23:01.021590+00:00 19994330.289999961853 29000000.006999999285 27870000.004000011832 3950723.911000012886 60367.807662284 2024-02-27T19:23:02.021353+00:00 19994330.294000029564 28999999.974999990314 27870000.044999960810 3945930.046999990940 60367.807673856 2024-02-27T19:23:03.021116+00:00 19994330.292999979109 29000000.024000000209 27869999.997000038624 3947299.041000009049 60367.807685427 2024-02-27T19:23:04.020879+00:00 19994330.287000060081 29000000.032000008970 27870000.025000039488 3947887.068000019062 60367.807696998 2024-02-27T19:23:05.020643+00:00 19994330.290999889374 28999999.969999998808 27869999.953999999911 3947412.933000028133 60367.807708570 2024-02-27T19:23:06.020406+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3951091.046999930870 60367.807720141 2024-02-27T19:23:07.020169+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3947423.909999967087 60367.807731712 2024-02-27T19:23:08.019931+00:00 19994330.292999979109 28999999.987000018358 27869999.986000061035 3950682.026000022888 60367.807743283 2024-02-27T19:23:09.019695+00:00 19994330.289999961853 28999999.985999971628 27869999.990000009537 3951418.019000052940 60367.807754855 2024-02-27T19:23:10.019458+00:00 19994330.292999979109 29000000.047000050545 27869999.997999910265 3949620.954999924172 60367.807766426 2024-02-27T19:23:11.019221+00:00 19994330.290000081062 28999999.985999941826 27870000.047999981791 3957056.993000030983 60367.807777998 2024-02-27T19:23:12.018984+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3953038.067999958992 60367.807789569 2024-02-27T19:23:13.018747+00:00 19994330.291999939829 29000000.023999989033 27869999.973000049591 3953374.006000041962 60367.807801140 2024-02-27T19:23:14.018510+00:00 19994330.290000081062 28999999.981000009924 27870000.014999989420 3954968.939000010025 60367.807812711 2024-02-27T19:23:15.018273+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3951004.973999977112 60367.807824283 2024-02-27T19:23:16.018036+00:00 19994330.290000081062 29000000.005999978632 27870000.036000009626 3953302.114000082016 60367.807836035 2024-02-27T19:23:17.033421+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3950349.994999886025 60367.807847425 2024-02-27T19:23:18.017563+00:00 19994330.294999960810 28999999.958000060171 27869999.947999950498 3949679.979000092018 60367.807859178 2024-02-27T19:23:19.032947+00:00 19994330.290000081062 29000000.071999911219 27869999.985000010580 3944649.888999938965 60367.807870568 2024-02-27T19:23:20.017091+00:00 19994330.287999991328 28999999.981999989599 27870000.083999991417 3947516.101000071038 60367.807882320 2024-02-27T19:23:21.032473+00:00 19994330.293999910355 28999999.965000029653 27869999.967000011355 3947180.931999921799 60367.807893711 2024-02-27T19:23:22.016615+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3944688.085000038147 60367.807905463 2024-02-27T19:23:23.031999+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3947599.906000018120 60367.807916854 2024-02-27T19:23:24.016142+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3948902.067000031006 60367.807928605 2024-02-27T19:23:25.031526+00:00 19994330.294999960810 28999999.998000029474 27870000.067999999970 3950849.029999970924 60367.807939996 2024-02-27T19:23:26.015668+00:00 19994330.294000029564 28999999.983000040054 27869999.967999991030 3948315.953999996185 60367.807951748 2024-02-27T19:23:27.031052+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3943044.074999928009 60367.807963139 2024-02-27T19:23:28.015195+00:00 19994330.287999991328 29000000.008000019938 27870000.003999989480 3948542.877000092994 60367.807974891 2024-02-27T19:23:29.030578+00:00 19994330.291000008583 29000000.013999938965 27870000.004000011832 3945174.008000016212 60367.807986281 2024-02-27T19:23:30.014720+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3943637.019999980927 60367.807998034 2024-02-27T19:23:31.030106+00:00 19994330.289999999106 29000000.014999989420 27869999.997000008821 3953572.041999936104 60367.808009424 2024-02-27T19:23:32.014246+00:00 19994330.293000001460 28999999.993999961764 27869999.993999991566 3950572.947000027169 60367.808021176 2024-02-27T19:23:33.029631+00:00 19994330.287999998778 28999999.957000020891 27869999.974999990314 3956298.070000051986 60367.808032567 2024-02-27T19:23:34.013773+00:00 19994330.290000010282 28999999.996999979019 27869999.960000038147 3949830.984999895096 60367.808044319 2024-02-27T19:23:35.029157+00:00 19994330.298999991268 29000000.024000048637 27870000.025999959558 3949998.969000101089 60367.808055710 2024-02-27T19:23:36.013299+00:00 19994330.285000011325 28999999.988000039011 27870000.022999998182 3950667.983999968041 60367.808067461 2024-02-27T19:23:37.028684+00:00 19994330.289000000805 28999999.993999961764 27869999.994000021368 3952251.067000031006 60367.808079033 2024-02-27T19:23:38.028446+00:00 19994330.290999978781 28999999.986000001431 27869999.967999991030 3948011.970999956131 60367.808090604 2024-02-27T19:23:39.028209+00:00 19994330.290000021458 29000000.026999998838 27870000.022000011057 3947673.123999952804 60367.808102176 2024-02-27T19:23:40.027972+00:00 19994330.290999978781 28999999.995000001043 27870000.008999999613 3947982.748000026215 60367.808113747 2024-02-27T19:23:41.027736+00:00 19994330.288000021130 28999999.984000001103 27869999.996999979019 3946298.073000072967 60367.808125318 2024-02-27T19:23:42.027498+00:00 19994330.296000000089 29000000.049999978393 27869999.991000000387 3948111.040999888908 60367.808136890 2024-02-27T19:23:43.027262+00:00 19994330.291999999434 28999999.971999999136 27870000.016000028700 3949786.036000012886 60367.808148461 2024-02-27T19:23:44.027025+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3947633.944000006188 60367.808160032 2024-02-27T19:23:45.026788+00:00 19994330.288999971002 29000000.003000020981 27869999.976000070572 3947678.991000055801 60367.808171604 2024-02-27T19:23:46.026552+00:00 19994330.292999979109 28999999.996999979019 27869999.964999910444 3945521.009999989998 60367.808183175 2024-02-27T19:23:47.026314+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3950046.995999931823 60367.808194746 2024-02-27T19:23:48.026078+00:00 19994330.290000021458 29000000.046999990940 27869999.995999928564 3950831.951000093948 60367.808206318 2024-02-27T19:23:49.025849+00:00 19994330.292999979109 28999999.967000011355 27870000.039000030607 3952735.082999945153 60367.808217889 2024-02-27T19:23:50.025612+00:00 19994330.294000029564 29000000.009999990463 27870000.001000050455 3950582.034999967087 60367.808229280 2024-02-27T19:23:51.009745+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3948408.002000092994 60367.808241032 2024-02-27T19:23:52.025133+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3947619.912999988068 60367.808252422 2024-02-27T19:23:53.009272+00:00 19994330.289999961853 29000000.018999990076 27870000.009000059217 3949086.019999980927 60367.808264174 2024-02-27T19:23:54.024659+00:00 19994330.291999999434 28999999.978999968618 27869999.980999950320 3945846.036000012886 60367.808275565 2024-02-27T19:23:55.008801+00:00 19994330.285000029951 28999999.999000068754 27870000.049000021070 3946979.949999928009 60367.808287317 2024-02-27T19:23:56.024182+00:00 19994330.295000020415 29000000.037999991328 27869999.996999979019 3949180.014999986161 60367.808298707 2024-02-27T19:23:57.008324+00:00 19994330.294999960810 29000000.002999901772 27870000.022000070661 3950621.115000010002 60367.808310459 2024-02-27T19:23:58.023708+00:00 19994330.287000060081 28999999.983000040054 27869999.996999979019 3949125.865000010002 60367.808322031 2024-02-27T19:23:59.023471+00:00 19994330.289999961853 28999999.981999989599 27869999.967999938875 3951153.055999993812 60367.808333602 2024-02-27T19:24:00.023235+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3952935.050000071991 60367.808345173 2024-02-27T19:24:01.022998+00:00 19994330.292999979109 29000000.031000021845 27870000.050000071526 3948418.860999941826 60367.808356745 2024-02-27T19:24:02.022761+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3948148.027999997139 60367.808368316 2024-02-27T19:24:03.022524+00:00 19994330.284999970347 29000000.014999989420 27870000.013000000268 3947922.999000072014 60367.808379888 2024-02-27T19:24:04.022287+00:00 19994330.296000000089 28999999.962000008672 27870000.021999999881 3954540.055999993812 60367.808391459 2024-02-27T19:24:05.022050+00:00 19994330.287999991328 29000000.019999980927 27869999.966000009328 3951914.978999971878 60367.808403030 2024-02-27T19:24:06.021813+00:00 19994330.296000000089 29000000.019999980927 27870000.066999990493 3952429.097000002861 60367.808414602 2024-02-27T19:24:07.021576+00:00 19994330.287000060081 28999999.940000060946 27869999.915999989957 3946663.819000006188 60367.808426173 2024-02-27T19:24:08.021339+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3951427.080000042915 60367.808437744 2024-02-27T19:24:09.021102+00:00 19994330.287999991328 29000000.036000009626 27870000.045000020415 3942855.979999899864 60367.808449316 2024-02-27T19:24:10.020865+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3951167.963000059128 60367.808460887 2024-02-27T19:24:11.020628+00:00 19994330.290000081062 29000000.014999989420 27869999.977000001818 3951379.074000000954 60367.808472458 2024-02-27T19:24:12.020391+00:00 19994330.294999960810 29000000.013999938965 27870000.019000019878 3950292.075999975204 60367.808484029 2024-02-27T19:24:13.020155+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3947260.008000016212 60367.808495601 2024-02-27T19:24:14.019917+00:00 19994330.292999979109 28999999.953999999911 27870000.019999980927 3947238.947000027169 60367.808507172 2024-02-27T19:24:15.019681+00:00 19994330.291000008583 29000000.024999998510 27869999.963999990374 3948047.972000002861 60367.808518744 2024-02-27T19:24:16.019444+00:00 19994330.289999961853 29000000.000999990851 27870000.010000050068 3948089.991999983788 60367.808530315 2024-02-27T19:24:17.019207+00:00 19994330.289000030607 29000000.012000009418 27870000.038999971002 3950600.988999962807 60367.808541887 2024-02-27T19:24:18.018970+00:00 19994330.291000008583 28999999.986999999732 27869999.978999968618 3945008.070999979973 60367.808553458 2024-02-27T19:24:19.018733+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3947064.884999989998 60367.808565210 2024-02-27T19:24:20.034118+00:00 19994330.291999939829 28999999.995000001043 27870000.040000021458 3947255.072000027169 60367.808576600 2024-02-27T19:24:21.018259+00:00 19994330.292000059038 29000000.013999998569 27869999.975999951363 3947706.986999989022 60367.808588353 2024-02-27T19:24:22.033644+00:00 19994330.289999961853 28999999.978000018746 27869999.957000020891 3946652.046000003815 60367.808599743 2024-02-27T19:24:23.017785+00:00 19994330.291000008583 28999999.996000021696 27870000.029999971390 3947705.886000037193 60367.808611495 2024-02-27T19:24:24.033170+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3950764.054000020027 60367.808622885 2024-02-27T19:24:25.017311+00:00 19994330.289999999106 28999999.953999999911 27869999.987000111490 3951548.944999932777 60367.808634638 2024-02-27T19:24:26.032697+00:00 19994330.289999999106 29000000.021999958903 27870000.028000000864 3950079.075000048149 60367.808646028 2024-02-27T19:24:27.016838+00:00 19994330.296999990940 28999999.979000028223 27870000.016999959946 3948371.945999979973 60367.808657780 2024-02-27T19:24:28.032222+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3948022.057000041008 60367.808669171 2024-02-27T19:24:29.016364+00:00 19994330.290999989957 29000000.010999981314 27870000.022999998182 3952216.995999931823 60367.808680923 2024-02-27T19:24:30.031748+00:00 19994330.294000010937 28999999.995000001043 27869999.932999968529 3942181.935999989975 60367.808692314 2024-02-27T19:24:31.015890+00:00 19994330.286999970675 28999999.992000039667 27869999.998000029474 3950216.099000095855 60367.808704066 2024-02-27T19:24:32.031275+00:00 19994330.293000008911 28999999.999000009149 27870000.018000010401 3951038.968999981880 60367.808715456 2024-02-27T19:24:33.015417+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3949240.949000000954 60367.808727209 2024-02-27T19:24:34.030801+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3947783.934000014793 60367.808738599 2024-02-27T19:24:35.014943+00:00 19994330.290999978781 28999999.988999959081 27869999.973000049591 3953366.044999957085 60367.808750351 2024-02-27T19:24:36.030327+00:00 19994330.293999999762 29000000.014000058174 27869999.981999989599 3950673.077000021935 60367.808761742 2024-02-27T19:24:37.014469+00:00 19994330.291999999434 29000000.039999961853 27870000.026999950409 3948590.080999969970 60367.808773493 2024-02-27T19:24:38.029853+00:00 19994330.289000030607 28999999.952999949455 27870000.029000040144 3948863.865000010002 60367.808784884 2024-02-27T19:24:39.013995+00:00 19994330.291000008583 28999999.992000099272 27870000.011999960989 3944669.052000045776 60367.808796636 2024-02-27T19:24:40.029380+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3944934.016999959946 60367.808808208 2024-02-27T19:24:41.029143+00:00 19994330.288999971002 29000000.014999989420 27870000.044999960810 3947733.944000006188 60367.808819779 2024-02-27T19:24:42.028906+00:00 19994330.290000021458 29000000.013000011444 27869999.978000000119 3946989.927999972831 60367.808831350 2024-02-27T19:24:43.028669+00:00 19994330.292999979109 29000000.010999921709 27869999.986999999732 3951018.175999999046 60367.808842741 2024-02-27T19:24:44.012811+00:00 19994330.291000008583 28999999.971999999136 27869999.937999989837 3952768.917999982834 60367.808854493 2024-02-27T19:24:45.028195+00:00 19994330.291999999434 29000000.001999970526 27870000.037000019103 3947894.953999996185 60367.808865883 2024-02-27T19:24:46.012337+00:00 19994330.291000008583 28999999.989000078291 27870000.069999989122 3949307.059000014793 60367.808877636 2024-02-27T19:24:47.027721+00:00 19994330.291999999434 29000000.036000009626 27869999.983000010252 3949917.050000071991 60367.808889026 2024-02-27T19:24:48.011864+00:00 19994330.286000009626 28999999.953999999911 27869999.960999999195 3950839.945999979973 60367.808900778 2024-02-27T19:24:49.027248+00:00 19994330.292999979109 29000000.037999991328 27870000.021999981254 3949130.031000018120 60367.808912169 2024-02-27T19:24:50.011389+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3949010.939999938011 60367.808923921 2024-02-27T19:24:51.026774+00:00 19994330.292999979109 28999999.969999909401 27870000.053000029176 3952403.052999972831 60367.808935312 2024-02-27T19:24:52.010915+00:00 19994330.291000008583 29000000.017000000924 27869999.961999949068 3945470.983000040054 60367.808947064 2024-02-27T19:24:53.026301+00:00 19994330.289999961853 28999999.978999998420 27869999.979000028223 3948333.942000031006 60367.808958454 2024-02-27T19:24:54.010442+00:00 19994330.291000008583 28999999.996999990195 27869999.994000021368 3944691.059999942780 60367.808970206 2024-02-27T19:24:55.025832+00:00 19994330.292999979109 29000000.021000009030 27870000.033999979496 3944143.032999991905 60367.808981597 2024-02-27T19:24:56.009968+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3951741.983000040054 60367.808993349 2024-02-27T19:24:57.025353+00:00 19994330.290000081062 29000000.020000010729 27870000.009999990463 3941631.975999950897 60367.809004739 2024-02-27T19:24:58.009494+00:00 19994330.293999910355 29000000.009999990463 27869999.998000029474 3944374.933000088204 60367.809016492 2024-02-27T19:24:59.024885+00:00 19994330.291000008583 29000000.030000001192 27870000.010999981314 3948769.087999939919 60367.809027882 2024-02-27T19:25:00.009020+00:00 19994330.291000008583 28999999.949999991804 27869999.983999971300 3952599.953999996185 60367.809039634 2024-02-27T19:25:01.024406+00:00 19994330.289000030607 29000000.001000050455 27869999.984000090510 3950963.065000057220 60367.809051025 2024-02-27T19:25:02.008550+00:00 19994330.294000029564 29000000.013999998569 27869999.993999961764 3952217.911000012886 60367.809062777 2024-02-27T19:25:03.023930+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3946746.977999926079 60367.809074348 2024-02-27T19:25:04.023694+00:00 19994330.292999979109 28999999.974000040442 27870000.053000088781 3947931.067999958992 60367.809085920 2024-02-27T19:25:05.023457+00:00 19994330.286000009626 29000000.025999959558 27869999.967999938875 3946581.967000008095 60367.809097491 2024-02-27T19:25:06.023220+00:00 19994330.292999979109 29000000.022000011057 27869999.965000029653 3950073.019000052940 60367.809109062 2024-02-27T19:25:07.022983+00:00 19994330.289000030607 28999999.987999979407 27870000.055999990553 3948801.953999996185 60367.809120634 2024-02-27T19:25:08.022746+00:00 19994330.293999910355 28999999.983000040054 27869999.963999990374 3951551.039000033867 60367.809132205 2024-02-27T19:25:09.022509+00:00 19994330.294000029564 28999999.987999979407 27870000.000000000000 3949574.095999956131 60367.809143776 2024-02-27T19:25:10.022274+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3945297.876999973785 60367.809155348 2024-02-27T19:25:11.022036+00:00 19994330.289000030607 28999999.999000068754 27870000.003999948502 3950013.050999999046 60367.809166919 2024-02-27T19:25:12.021799+00:00 19994330.291999939829 28999999.975000020117 27870000.011999960989 3949102.078999996185 60367.809178490 2024-02-27T19:25:13.021563+00:00 19994330.289000030607 29000000.021999958903 27870000.017000079155 3951433.884999989998 60367.809190062 2024-02-27T19:25:14.021325+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3946835.098000050057 60367.809201633 2024-02-27T19:25:15.021088+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3949133.827000021935 60367.809213204 2024-02-27T19:25:16.020851+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3950214.102999926079 60367.809224776 2024-02-27T19:25:17.020615+00:00 19994330.289999961853 29000000.014999989420 27869999.942000031471 3944699.009000062943 60367.809236347 2024-02-27T19:25:18.020377+00:00 19994330.291000001132 28999999.957999940962 27870000.044999960810 3945198.932999968994 60367.809247918 2024-02-27T19:25:19.020140+00:00 19994330.289999999106 29000000.011000040919 27870000.022000070661 3947012.080000042915 60367.809259490 2024-02-27T19:25:20.019904+00:00 19994330.290999989957 29000000.001000050455 27869999.978000000119 3949767.916000009049 60367.809271061 2024-02-27T19:25:21.019667+00:00 19994330.287999998778 29000000.006999969482 27870000.024999998510 3951921.032999991905 60367.809282633 2024-02-27T19:25:22.019430+00:00 19994330.293999999762 29000000.029999971390 27869999.947999998927 3949995.001999999862 60367.809294204 2024-02-27T19:25:23.019193+00:00 19994330.291000008583 28999999.940000060946 27870000.019999999553 3952451.015999999829 60367.809305775 2024-02-27T19:25:24.018956+00:00 19994330.291999980807 29000000.019999980927 27869999.975000008941 3951287.040000000969 60367.809317527 2024-02-27T19:25:25.034341+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3944415.990999998990 60367.809328917 2024-02-27T19:25:26.018482+00:00 19994330.289999991655 28999999.960999969393 27870000.032999988645 3948535.936000001151 60367.809340670 2024-02-27T19:25:27.033867+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3946123.044000000227 60367.809352060 2024-02-27T19:25:28.018008+00:00 19994330.291999999434 29000000.024000048637 27870000.001999970526 3944362.006000000983 60367.809363812 2024-02-27T19:25:29.033393+00:00 19994330.288000021130 28999999.995000001043 27870000.018000010401 3948814.018999997992 60367.809375203 2024-02-27T19:25:30.017534+00:00 19994330.289999991655 28999999.978000000119 27870000.012000020593 3943700.969999998808 60367.809386955 2024-02-27T19:25:31.032919+00:00 19994330.291999999434 28999999.969999998808 27869999.879999998957 3946839.962000004947 60367.809398346 2024-02-27T19:25:32.017060+00:00 19994330.291000008583 29000000.026000011712 27870000.069999989122 3950992.080999999773 60367.809410098 2024-02-27T19:25:33.032445+00:00 19994330.292999979109 29000000.043999999762 27869999.964999970049 3948531.946999996901 60367.809421488 2024-02-27T19:25:34.016587+00:00 19994330.289000030607 28999999.942999988794 27869999.985000010580 3946734.976999998093 60367.809433240 2024-02-27T19:25:35.031971+00:00 19994330.287000000477 29000000.015999998897 27870000.031000021845 3949818.023000001907 60367.809444631 2024-02-27T19:25:36.016113+00:00 19994330.292999979109 28999999.979999989271 27869999.978999968618 3949085.972000002861 60367.809456202 2024-02-27T19:25:37.015877+00:00 19994330.287999991328 28999999.991000030190 27870000.077000018209 3948707.000999995042 60367.809467774 2024-02-27T19:25:38.015639+00:00 19994330.296000000089 29000000.038999971002 27869999.982999980450 3946685.090000004042 60367.809479345 2024-02-27T19:25:39.015402+00:00 19994330.292999979109 28999999.993000030518 27869999.960000038147 3949208.942000002135 60367.809490916 2024-02-27T19:25:40.015166+00:00 19994330.290000021458 29000000.004000011832 27869999.983999971300 3951237.003999993205 60367.809502488 2024-02-27T19:25:41.014928+00:00 19994330.290000021458 29000000.034999970347 27870000.060000058264 3949786.004000008106 60367.809514059 2024-02-27T19:25:42.014692+00:00 19994330.287999991328 28999999.930000010878 27869999.957999940962 3948867.957000001799 60367.809525630 2024-02-27T19:25:43.014455+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3944237.964000002015 60367.809537202 2024-02-27T19:25:44.014218+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3948212.089999989141 60367.809548773 2024-02-27T19:25:45.013981+00:00 19994330.290000081062 28999999.981000009924 27869999.985000010580 3943565.976999998093 60367.809560525 2024-02-27T19:25:46.029365+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3949210.010000004899 60367.809571915 2024-02-27T19:25:47.013507+00:00 19994330.289999961853 29000000.005999919027 27869999.999000068754 3953685.067000002135 60367.809583668 2024-02-27T19:25:48.028891+00:00 19994330.292999979109 29000000.005000110716 27870000.026000019163 3953931.010999992024 60367.809595058 2024-02-27T19:25:49.013034+00:00 19994330.292000059038 29000000.028000000864 27870000.051999930292 3953244.877000004053 60367.809606811 2024-02-27T19:25:50.028418+00:00 19994330.291999939829 28999999.982999920845 27869999.993999961764 3951026.979000002146 60367.809618201 2024-02-27T19:25:51.012559+00:00 19994330.290000081062 28999999.994000080973 27869999.934000018984 3947699.078999996185 60367.809629953 2024-02-27T19:25:52.027944+00:00 19994330.283999919891 28999999.964999910444 27869999.986000061035 3946219.997000008821 60367.809641344 2024-02-27T19:25:53.012086+00:00 19994330.295000080019 29000000.064000010490 27870000.049000021070 3948205.989999995101 60367.809653096 2024-02-27T19:25:54.027470+00:00 19994330.292999979109 28999999.988000039011 27869999.980999950320 3949402.020999997854 60367.809664486 2024-02-27T19:25:55.011612+00:00 19994330.291999939829 28999999.965999960899 27870000.004000071436 3945054.025000005960 60367.809676238 2024-02-27T19:25:56.026996+00:00 19994330.288000110537 29000000.014999989420 27869999.980999950320 3949502.907999991905 60367.809687629 2024-02-27T19:25:57.011138+00:00 19994330.292999979109 28999999.994000080973 27870000.008999940008 3950530.810000001919 60367.809699381 2024-02-27T19:25:58.026523+00:00 19994330.288999918848 29000000.019999980927 27869999.994000080973 3949513.221000016201 60367.809710772 2024-02-27T19:25:59.010664+00:00 19994330.289000030607 28999999.973999980837 27870000.015000000596 3951933.983999996912 60367.809722524 2024-02-27T19:26:00.026049+00:00 19994330.289000030607 29000000.034000039101 27870000.010999999940 3951972.011999994982 60367.809733914 2024-02-27T19:26:01.010190+00:00 19994330.291000008583 28999999.988999959081 27870000.017000000924 3948279.006999998819 60367.809745667 2024-02-27T19:26:02.025575+00:00 19994330.292999979109 28999999.998000029474 27869999.979999989271 3948955.085000007879 60367.809757057 2024-02-27T19:26:03.009717+00:00 19994330.294000029564 29000000.005999919027 27870000.008000019938 3947730.869999974966 60367.809768809 2024-02-27T19:26:04.025104+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3951684.986000000965 60367.809780200 2024-02-27T19:26:05.009245+00:00 19994330.291000008583 28999999.983000040054 27870000.012000020593 3942787.082000017166 60367.809791952 2024-02-27T19:26:06.024632+00:00 19994330.289999961853 29000000.008999999613 27869999.980999980122 3947279.991999983788 60367.809803523 2024-02-27T19:26:07.024391+00:00 19994330.292000059038 28999999.989000000060 27869999.997000038624 3947727.962999999989 60367.809815094 2024-02-27T19:26:08.024155+00:00 19994330.286999940872 28999999.995000001043 27870000.039999961853 3948915.962000011932 60367.809826666 2024-02-27T19:26:09.023917+00:00 19994330.291000008583 29000000.022999998182 27869999.966000020504 3947084.102999985218 60367.809838237 2024-02-27T19:26:10.023680+00:00 19994330.294000029564 28999999.993999991566 27870000.019999980927 3949646.080000013113 60367.809849808 2024-02-27T19:26:11.023443+00:00 19994330.292999979109 28999999.969999998808 27869999.970000028610 3947321.925000011921 60367.809861380 2024-02-27T19:26:12.023206+00:00 19994330.287999998778 29000000.001000020653 27869999.986999988556 3946305.927999972831 60367.809872951 2024-02-27T19:26:13.022969+00:00 19994330.291999999434 29000000.010999981314 27870000.032000008970 3950635.023000001907 60367.809884522 2024-02-27T19:26:14.022732+00:00 19994330.286999989301 29000000.020000040531 27870000.009999990463 3946272.038000016939 60367.809896094 2024-02-27T19:26:15.022495+00:00 19994330.293000001460 29000000.023999989033 27869999.973999980837 3948834.990000010002 60367.809907665 2024-02-27T19:26:16.022258+00:00 19994330.289000000805 28999999.951999958605 27870000.013999998569 3947893.030999987852 60367.809919236 2024-02-27T19:26:17.022021+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3947210.951999992132 60367.809930808 2024-02-27T19:26:18.021784+00:00 19994330.294000010937 28999999.981000009924 27869999.993999961764 3949431.957000017166 60367.809942379 2024-02-27T19:26:19.021547+00:00 19994330.290999978781 29000000.016000028700 27869999.947000030428 3953274.025999993086 60367.809953950 2024-02-27T19:26:20.021310+00:00 19994330.290000021458 28999999.964999970049 27870000.022999998182 3951792.968999981880 60367.809965522 2024-02-27T19:26:21.021074+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3947204.111000000965 60367.809977093 2024-02-27T19:26:22.020837+00:00 19994330.291999999434 29000000.028999980539 27869999.949000000954 3947367.992000014056 60367.809988664 2024-02-27T19:26:23.020600+00:00 19994330.285999979824 29000000.004999998957 27870000.014999989420 3946333.972999989986 60367.810000236 2024-02-27T19:26:24.020365+00:00 19994330.291999999434 28999999.980000019073 27870000.035000089556 3951328.951000005007 60367.810011807 2024-02-27T19:26:25.020126+00:00 19994330.292999979109 28999999.993000030518 27869999.934999939054 3950725.986000000965 60367.810023379 2024-02-27T19:26:26.019889+00:00 19994330.288000050932 29000000.054000020027 27870000.072999950498 3946833.071000009775 60367.810034950 2024-02-27T19:26:27.019652+00:00 19994330.291000008583 28999999.946999911219 27869999.944000009447 3948851.018999993801 60367.810046702 2024-02-27T19:26:28.035037+00:00 19994330.293999969959 29000000.007000088692 27870000.024000048637 3950834.956999986898 60367.810058092 2024-02-27T19:26:29.019178+00:00 19994330.288999971002 28999999.971999999136 27869999.940000060946 3950613.034000039101 60367.810069663 2024-02-27T19:26:30.018942+00:00 19994330.288000050932 29000000.009999990463 27869999.998999949545 3945589.045999944210 60367.810081235 2024-02-27T19:26:31.018706+00:00 19994330.293999969959 28999999.995000001043 27870000.050999999046 3950555.927000045776 60367.810092806 2024-02-27T19:26:32.018468+00:00 19994330.287999991328 29000000.066999908537 27869999.998999949545 3948712.947999954224 60367.810104378 2024-02-27T19:26:33.018231+00:00 19994330.293000038713 28999999.958000060171 27869999.956000089645 3945275.998000026215 60367.810115949 2024-02-27T19:26:34.017994+00:00 19994330.291999999434 28999999.990999940783 27870000.010999921709 3951771.993000030983 60367.810127520 2024-02-27T19:26:35.017757+00:00 19994330.291000008583 29000000.018000010401 27870000.055000070482 3951387.095999956131 60367.810139092 2024-02-27T19:26:36.017521+00:00 19994330.293999969959 28999999.994000080973 27870000.006999969482 3949116.881000041962 60367.810150663 2024-02-27T19:26:37.017283+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3947014.026999949943 60367.810162234 2024-02-27T19:26:38.017047+00:00 19994330.287999991328 28999999.990000009537 27870000.021999999881 3950000.046000003815 60367.810173806 2024-02-27T19:26:39.016810+00:00 19994330.286999940872 28999999.987999919802 27869999.966999989003 3946706.970000029076 60367.810185377 2024-02-27T19:26:40.016573+00:00 19994330.293000098318 28999999.974000100046 27870000.002000000328 3946553.977999985218 60367.810196948 2024-02-27T19:26:41.016335+00:00 19994330.291999939829 29000000.046000000089 27870000.041999999434 3951451.042999982834 60367.810208520 2024-02-27T19:26:42.016099+00:00 19994330.294999960810 28999999.973999980837 27869999.944999989122 3949692.143000007141 60367.810220091 2024-02-27T19:26:43.015862+00:00 19994330.290000081062 28999999.995999999344 27869999.999000009149 3949165.891000031959 60367.810231662 2024-02-27T19:26:44.015625+00:00 19994330.288999918848 29000000.006000000983 27870000.036000009626 3951060.982999979984 60367.810243234 2024-02-27T19:26:45.015388+00:00 19994330.289000030607 28999999.979999989271 27869999.982999980450 3945227.915000020992 60367.810254805 2024-02-27T19:26:46.015151+00:00 19994330.289999961853 29000000.003999989480 27869999.996999979019 3948868.032999991905 60367.810266376 2024-02-27T19:26:47.014915+00:00 19994330.293000098318 29000000.006999999285 27870000.011000040919 3949211.036000012886 60367.810277948 2024-02-27T19:26:48.014677+00:00 19994330.288999918848 28999999.991000000387 27869999.953000009060 3949931.972999989986 60367.810289700 2024-02-27T19:26:49.030062+00:00 19994330.291000008583 29000000.051000028849 27870000.046999990940 3951573.000999987125 60367.810301091 2024-02-27T19:26:50.014203+00:00 19994330.292000059038 28999999.968999978155 27869999.987999979407 3952098.087000011932 60367.810312842 2024-02-27T19:26:51.029588+00:00 19994330.292999979109 29000000.021000001580 27870000.026000019163 3946737.921000003815 60367.810324233 2024-02-27T19:26:52.013730+00:00 19994330.289000030607 28999999.986000001431 27869999.940999981016 3948728.009000002872 60367.810335985 2024-02-27T19:26:53.029114+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3952374.981999992859 60367.810347375 2024-02-27T19:26:54.013256+00:00 19994330.286999940872 28999999.972999989986 27869999.996999979019 3947163.070999979973 60367.810359128 2024-02-27T19:26:55.028640+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3953032.030000030994 60367.810370518 2024-02-27T19:26:56.012782+00:00 19994330.296000000089 28999999.987999979407 27870000.001999970526 3946210.974999963772 60367.810382270 2024-02-27T19:26:57.028166+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3949799.971000016201 60367.810393661 2024-02-27T19:26:58.012308+00:00 19994330.293000098318 28999999.951000031084 27870000.009999990463 3946987.968999981880 60367.810405413 2024-02-27T19:26:59.027693+00:00 19994330.288999918848 29000000.016999959946 27869999.991999980062 3947134.995000004768 60367.810416804 2024-02-27T19:27:00.011835+00:00 19994330.291000008583 29000000.024000048637 27869999.996000051498 3950810.993000030983 60367.810428556 2024-02-27T19:27:01.027219+00:00 19994330.289000030607 28999999.973999980837 27869999.944999929518 3951434.050999999046 60367.810439946 2024-02-27T19:27:02.011361+00:00 19994330.292999979109 28999999.996999979019 27870000.039000030607 3947791.937999964226 60367.810451698 2024-02-27T19:27:03.026745+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3949601.065999985207 60367.810463089 2024-02-27T19:27:04.010887+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3948389.007000029087 60367.810474841 2024-02-27T19:27:05.026271+00:00 19994330.294000029564 29000000.024000048637 27870000.044000029564 3955788.921999990940 60367.810486232 2024-02-27T19:27:06.010414+00:00 19994330.289999999106 28999999.996999979019 27869999.939000010490 3953138.991999983788 60367.810497984 2024-02-27T19:27:07.025797+00:00 19994330.291000001132 28999999.978000041097 27869999.996999979019 3949676.985000013839 60367.810509374 2024-02-27T19:27:08.009939+00:00 19994330.291000008583 29000000.015999909490 27870000.017000079155 3951141.053000032902 60367.810521127 2024-02-27T19:27:09.025324+00:00 19994330.288999989629 29000000.014000058174 27870000.028999920934 3949797.018999993801 60367.810532517 2024-02-27T19:27:10.009465+00:00 19994330.291000008583 28999999.965999960899 27869999.960999969393 3950822.051999986172 60367.810544269 2024-02-27T19:27:11.024854+00:00 19994330.287999991328 29000000.035000089556 27869999.991000059992 3950249.933000028133 60367.810555840 2024-02-27T19:27:12.024614+00:00 19994330.295000020415 28999999.982999920845 27870000.001999970526 3951628.997999966145 60367.810567412 2024-02-27T19:27:13.024382+00:00 19994330.292999979109 29000000.018000010401 27870000.062000039965 3951020.016000031959 60367.810578983 2024-02-27T19:27:14.024143+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3952085.038999975193 60367.810590554 2024-02-27T19:27:15.023902+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3943713.945999979973 60367.810602126 2024-02-27T19:27:16.023665+00:00 19994330.291999999434 28999999.998999949545 27870000.008999999613 3948929.016000031959 60367.810613697 2024-02-27T19:27:17.023429+00:00 19994330.287000000477 29000000.037999991328 27870000.017999991775 3949790.985000013839 60367.810625268 2024-02-27T19:27:18.023192+00:00 19994330.288999971002 29000000.008000019938 27870000.021000009030 3953199.994999945164 60367.810636840 2024-02-27T19:27:19.022955+00:00 19994330.294000029564 28999999.958000060171 27869999.987999990582 3946607.978000044823 60367.810648411 2024-02-27T19:27:20.022718+00:00 19994330.291000008583 28999999.993999999017 27869999.942000020295 3947027.982999979984 60367.810659982 2024-02-27T19:27:21.022481+00:00 19994330.287999991328 29000000.042999990284 27870000.120999988168 3948463.065999985207 60367.810671554 2024-02-27T19:27:22.022244+00:00 19994330.292999979109 28999999.971999999136 27869999.898999989033 3950676.083000003826 60367.810682944 2024-02-27T19:27:23.006386+00:00 19994330.293000038713 28999999.993999999017 27869999.988000009209 3947706.919000030030 60367.810694696 2024-02-27T19:27:24.021770+00:00 19994330.287999991328 29000000.037999991328 27870000.067000001669 3948746.969999969006 60367.810706087 2024-02-27T19:27:25.005912+00:00 19994330.291000008583 28999999.975000020117 27870000.037999991328 3950279.020000040997 60367.810717839 2024-02-27T19:27:26.021297+00:00 19994330.288999971002 28999999.997999999672 27869999.953999999911 3942504.903999983799 60367.810729230 2024-02-27T19:27:27.005438+00:00 19994330.291999999434 29000000.008999999613 27869999.949999991804 3948092.143000007141 60367.810740982 2024-02-27T19:27:28.020823+00:00 19994330.291999999434 29000000.006999999285 27870000.024000048637 3947766.997999966145 60367.810752372 2024-02-27T19:27:29.004964+00:00 19994330.292999979109 28999999.953999999911 27870000.018000010401 3948970.967000008095 60367.810764125 2024-02-27T19:27:30.020349+00:00 19994330.289000030607 29000000.059000018984 27869999.988999959081 3948713.986999989022 60367.810775515 2024-02-27T19:27:31.004491+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3948717.971000016201 60367.810787267 2024-02-27T19:27:32.019875+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3950562.000999987125 60367.810798838 2024-02-27T19:27:33.019638+00:00 19994330.294000029564 28999999.964999970049 27869999.957000020891 3949770.875999987125 60367.810810409 2024-02-27T19:27:34.019401+00:00 19994330.287999991328 29000000.062000039965 27870000.022999938577 3947344.210000038147 60367.810821981 2024-02-27T19:27:35.019164+00:00 19994330.291999939829 28999999.995999988168 27870000.003000020981 3950596.959999979008 60367.810833552 2024-02-27T19:27:36.018928+00:00 19994330.292999979109 28999999.955999970436 27869999.977000001818 3947071.050000011921 60367.810845124 2024-02-27T19:27:37.018690+00:00 19994330.291000008583 29000000.027000010014 27870000.055000070482 3943902.944000006188 60367.810856695 2024-02-27T19:27:38.018453+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3951712.016000031959 60367.810868267 2024-02-27T19:27:39.018217+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3946607.970999956131 60367.810879838 2024-02-27T19:27:40.017980+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3948912.021000028122 60367.810891409 2024-02-27T19:27:41.017743+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3949442.023000001907 60367.810902980 2024-02-27T19:27:42.017506+00:00 19994330.289000030607 29000000.012000080198 27870000.046000000089 3952695.850999950897 60367.810914552 2024-02-27T19:27:43.017269+00:00 19994330.294000029564 28999999.978999968618 27869999.970000028610 3945968.119000076782 60367.810926123 2024-02-27T19:27:44.017032+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3949377.964999914169 60367.810937694 2024-02-27T19:27:45.016795+00:00 19994330.291000008583 29000000.034999970347 27870000.011000040919 3950416.090000032913 60367.810949266 2024-02-27T19:27:46.016559+00:00 19994330.290999889374 28999999.965999960899 27869999.983999971300 3948888.914000033867 60367.810960837 2024-02-27T19:27:47.016322+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3951044.965999960899 60367.810972408 2024-02-27T19:27:48.016084+00:00 19994330.292000059038 28999999.991999980062 27870000.034000039101 3950995.078999996185 60367.810983980 2024-02-27T19:27:49.015848+00:00 19994330.286000009626 28999999.970999959856 27869999.975999951363 3946601.925999999046 60367.810995551 2024-02-27T19:27:50.015611+00:00 19994330.291999939829 29000000.018000010401 27870000.001999970526 3952649.006000041962 60367.811007123 2024-02-27T19:27:51.015375+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3947809.032999991905 60367.811018694 2024-02-27T19:27:52.015138+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3947681.011999965180 60367.811030265 2024-02-27T19:27:53.014900+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3950061.965000032913 60367.811042017 2024-02-27T19:27:54.030285+00:00 19994330.288999918848 29000000.006999969482 27869999.973000001162 3949101.990999937057 60367.811053408 2024-02-27T19:27:55.014426+00:00 19994330.293000098318 29000000.028000000864 27870000.041999999434 3954326.022000073921 60367.811065160 2024-02-27T19:27:56.029811+00:00 19994330.284999970347 28999999.981999989599 27869999.997000001371 3948647.006999969017 60367.811076550 2024-02-27T19:27:57.013953+00:00 19994330.294999960810 28999999.971000000834 27870000.018000010401 3948601.998999952804 60367.811088303 2024-02-27T19:27:58.029337+00:00 19994330.287000060081 28999999.978999990970 27869999.958999991417 3948588.014000058174 60367.811099693 2024-02-27T19:27:59.013479+00:00 19994330.291999999434 29000000.037000000477 27870000.011000011116 3947379.051999927033 60367.811111445 2024-02-27T19:28:00.028864+00:00 19994330.293000001460 29000000.024000000209 27870000.008999999613 3951235.881000041962 60367.811122836 2024-02-27T19:28:01.013005+00:00 19994330.291000001132 29000000.000000000000 27870000.021999981254 3948110.133000016212 60367.811134588 2024-02-27T19:28:02.028389+00:00 19994330.291999999434 28999999.977000001818 27869999.964000020176 3951441.064000010025 60367.811145979 2024-02-27T19:28:03.012531+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3950044.791999936104 60367.811157730 2024-02-27T19:28:04.027916+00:00 19994330.291999999434 29000000.013999998569 27869999.989000018686 3949225.984000086784 60367.811169121 2024-02-27T19:28:05.012057+00:00 19994330.287999998778 28999999.961000028998 27869999.988999959081 3949944.134999989998 60367.811180873 2024-02-27T19:28:06.027442+00:00 19994330.289999991655 29000000.032000008970 27870000.028000000864 3948958.972000002861 60367.811192264 2024-02-27T19:28:07.011584+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3946168.009999989998 60367.811204016 2024-02-27T19:28:08.026968+00:00 19994330.293999999762 28999999.991999980062 27869999.994000021368 3950543.059000014793 60367.811215406 2024-02-27T19:28:09.011110+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3947552.929000020027 60367.811227159 2024-02-27T19:28:10.026494+00:00 19994330.293999999762 29000000.019999980927 27870000.021999958903 3950782.028999925125 60367.811238549 2024-02-27T19:28:11.010639+00:00 19994330.282999988645 28999999.975000020117 27869999.942000031471 3956098.909000039101 60367.811250301 2024-02-27T19:28:12.026020+00:00 19994330.294000029564 29000000.010999981314 27870000.010999981314 3945684.023000001907 60367.811261692 2024-02-27T19:28:13.010162+00:00 19994330.287000000477 29000000.033999979496 27869999.995000060648 3953704.133000016212 60367.811273444 2024-02-27T19:28:14.025546+00:00 19994330.291000008583 28999999.959000051022 27870000.032999988645 3950975.847999929916 60367.811284835 2024-02-27T19:28:15.009688+00:00 19994330.293999969959 29000000.006999969482 27869999.958999991417 3947371.983000040054 60367.811296586 2024-02-27T19:28:16.025080+00:00 19994330.290000021458 29000000.001000050455 27870000.031000021845 3949314.057000041008 60367.811308158 2024-02-27T19:28:17.024839+00:00 19994330.292999979109 28999999.996999979019 27869999.934999939054 3945586.955999969970 60367.811319729 2024-02-27T19:28:18.024600+00:00 19994330.290000021458 29000000.003999948502 27870000.078999999911 3946441.031000018120 60367.811331301 2024-02-27T19:28:19.024365+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3948409.004999995232 60367.811342691 2024-02-27T19:28:20.008507+00:00 19994330.288999971002 29000000.031000021845 27869999.948000069708 3953273.018999934196 60367.811354443 2024-02-27T19:28:21.023888+00:00 19994330.295000020415 28999999.999000068754 27869999.998999949545 3949321.938000082970 60367.811365834 2024-02-27T19:28:22.008031+00:00 19994330.288999971002 29000000.015999909490 27870000.069000009447 3956536.039999961853 60367.811377586 2024-02-27T19:28:23.023414+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3950091.097000002861 60367.811388976 2024-02-27T19:28:24.007557+00:00 19994330.296999990940 28999999.967000011355 27869999.943000078201 3949063.856999992859 60367.811400728 2024-02-27T19:28:25.022940+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3947437.008999944199 60367.811412119 2024-02-27T19:28:26.007088+00:00 19994330.290000081062 29000000.009000059217 27870000.044999960810 3952067.127000092994 60367.811423871 2024-02-27T19:28:27.022467+00:00 19994330.288999918848 28999999.982999920845 27869999.962999939919 3956325.900999904145 60367.811435262 2024-02-27T19:28:28.006609+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3947805.035000085831 60367.811447014 2024-02-27T19:28:29.021993+00:00 19994330.292000059038 29000000.011000040919 27870000.044999960810 3952853.000000000000 60367.811458404 2024-02-27T19:28:30.006137+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3951214.990999937057 60367.811470157 2024-02-27T19:28:31.021519+00:00 19994330.294999960810 29000000.039000030607 27870000.039000030607 3949124.027999997139 60367.811481547 2024-02-27T19:28:32.005661+00:00 19994330.294000029564 28999999.975000020117 27869999.963000059128 3953810.994000076782 60367.811493299 2024-02-27T19:28:33.021045+00:00 19994330.288999918848 29000000.018999930471 27869999.995000001043 3949121.997999907006 60367.811504690 2024-02-27T19:28:34.005187+00:00 19994330.289000030607 28999999.989999998361 27870000.052000001073 3949998.948000072967 60367.811516442 2024-02-27T19:28:35.020571+00:00 19994330.289000030607 29000000.041999999434 27870000.030000001192 3946237.990999937057 60367.811527832 2024-02-27T19:28:36.004713+00:00 19994330.291000008583 28999999.956999998540 27869999.940999999642 3954932.991000055801 60367.811539584 2024-02-27T19:28:37.020098+00:00 19994330.291000008583 28999999.975999999791 27869999.978999990970 3948488.978999971878 60367.811551156 2024-02-27T19:28:38.019861+00:00 19994330.291999939829 29000000.024000018835 27869999.997999999672 3951774.970000029076 60367.811562727 2024-02-27T19:28:39.019624+00:00 19994330.292999979109 29000000.022999968380 27870000.014000028372 3949658.037999988068 60367.811574298 2024-02-27T19:28:40.019387+00:00 19994330.291000008583 28999999.976000010967 27869999.964999970049 3954080.991999983788 60367.811585870 2024-02-27T19:28:41.019150+00:00 19994330.291000008583 29000000.025000009686 27870000.066000010818 3947706.090000032913 60367.811597441 2024-02-27T19:28:42.018913+00:00 19994330.287999991328 28999999.943999979645 27869999.955999970436 3949301.954999924172 60367.811609013 2024-02-27T19:28:43.018678+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3948578.972000002861 60367.811620584 2024-02-27T19:28:44.018439+00:00 19994330.287000060081 29000000.008000019938 27870000.007000029087 3945326.067000031006 60367.811632155 2024-02-27T19:28:45.018202+00:00 19994330.294999960810 29000000.023999989033 27869999.988999959081 3950837.000000000000 60367.811643726 2024-02-27T19:28:46.017965+00:00 19994330.289999961853 28999999.921000000089 27869999.963999990374 3944623.958999990951 60367.811655298 2024-02-27T19:28:47.017729+00:00 19994330.292000059038 29000000.059000018984 27870000.027000010014 3949211.976000071038 60367.811666869 2024-02-27T19:28:48.017492+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3949704.990999937057 60367.811678440 2024-02-27T19:28:49.017254+00:00 19994330.291000008583 28999999.961000028998 27869999.963999990374 3952392.004000068177 60367.811690012 2024-02-27T19:28:50.017018+00:00 19994330.287000060081 29000000.038999971002 27870000.069000009447 3951081.976999998093 60367.811701583 2024-02-27T19:28:51.016781+00:00 19994330.289999961853 28999999.958999991417 27869999.938000019640 3951621.094999908935 60367.811713154 2024-02-27T19:28:52.016544+00:00 19994330.289000030607 29000000.029999971390 27869999.985000010580 3950223.840000032913 60367.811724726 2024-02-27T19:28:53.016307+00:00 19994330.289000000805 28999999.997000098228 27869999.998999949545 3949363.162999988068 60367.811736297 2024-02-27T19:28:54.016070+00:00 19994330.296000000089 29000000.016999959946 27870000.027000069618 3946855.976999998093 60367.811747869 2024-02-27T19:28:55.015834+00:00 19994330.293000001460 29000000.006999969482 27869999.995000001043 3948907.960000038147 60367.811759440 2024-02-27T19:28:56.015597+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3946499.042999982834 60367.811771011 2024-02-27T19:28:57.015360+00:00 19994330.289999991655 28999999.971999999136 27869999.996999979019 3952766.965999960899 60367.811782583 2024-02-27T19:28:58.015123+00:00 19994330.290000010282 29000000.019000049680 27870000.029000040144 3946858.122000098228 60367.811794335 2024-02-27T19:28:59.030507+00:00 19994330.290000010282 28999999.987999919802 27869999.977000001818 3947678.966999887954 60367.811805725 2024-02-27T19:29:00.014649+00:00 19994330.287000000477 28999999.976000070572 27870000.000999931246 3950754.941000103951 60367.811817477 2024-02-27T19:29:01.030033+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3950122.014999986161 60367.811828868 2024-02-27T19:29:02.014175+00:00 19994330.293999999762 29000000.004999998957 27870000.009999990463 3949810.985000013839 60367.811840620 2024-02-27T19:29:03.029559+00:00 19994330.291999999434 29000000.019999980927 27870000.006999969482 3948797.039999961853 60367.811852010 2024-02-27T19:29:04.013702+00:00 19994330.290000021458 29000000.006999969482 27869999.980000019073 3952969.023000001907 60367.811863762 2024-02-27T19:29:05.029086+00:00 19994330.291999999434 28999999.981000069529 27870000.009999990463 3949077.963999987114 60367.811875153 2024-02-27T19:29:06.013228+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3951856.957999945153 60367.811886905 2024-02-27T19:29:07.028612+00:00 19994330.290000021458 29000000.008999940008 27869999.973000049591 3949287.910000085831 60367.811898296 2024-02-27T19:29:08.012754+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3947856.121999979019 60367.811910048 2024-02-27T19:29:09.028139+00:00 19994330.294000029564 28999999.970000028610 27869999.939999941736 3948064.925999999046 60367.811921438 2024-02-27T19:29:10.012280+00:00 19994330.292999979109 28999999.997999910265 27870000.040000081062 3944462.981999992859 60367.811933191 2024-02-27T19:29:11.027665+00:00 19994330.287000000477 29000000.022999998182 27869999.995999999344 3950183.100999950897 60367.811944581 2024-02-27T19:29:12.011807+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3949104.888000010978 60367.811956152 2024-02-27T19:29:13.011569+00:00 19994330.291000008583 29000000.010999988765 27870000.037000011653 3950933.167999982834 60367.811967724 2024-02-27T19:29:14.011332+00:00 19994330.290000021458 28999999.947999998927 27869999.947000000626 3950399.800999999046 60367.811979295 2024-02-27T19:29:15.011096+00:00 19994330.288999971002 29000000.050999999046 27869999.989999990910 3951648.080000042915 60367.811990866 2024-02-27T19:29:16.010858+00:00 19994330.290000021458 28999999.988999988884 27870000.022000011057 3951305.950999975204 60367.812002438 2024-02-27T19:29:17.010622+00:00 19994330.290999948978 28999999.988000009209 27870000.011999990791 3946622.146000028122 60367.812014009 2024-02-27T19:29:18.010385+00:00 19994330.293000038713 29000000.011000011116 27870000.005999978632 3954099.953000069130 60367.812025581 2024-02-27T19:29:19.010148+00:00 19994330.294000029564 28999999.970999989659 27869999.994000021368 3954446.971999884117 60367.812037332 2024-02-27T19:29:20.025532+00:00 19994330.288999918848 29000000.043000038713 27870000.031999979168 3948181.050000071991 60367.812048723 2024-02-27T19:29:21.009674+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3949875.019999980927 60367.812060475 2024-02-27T19:29:22.025061+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3947073.907000064850 60367.812071866 2024-02-27T19:29:23.009200+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3949369.094999908935 60367.812083618 2024-02-27T19:29:24.024587+00:00 19994330.288999918848 28999999.972999989986 27870000.000000000000 3946362.925999999046 60367.812095008 2024-02-27T19:29:25.008729+00:00 19994330.292000059038 29000000.037000000477 27869999.954999979585 3956460.055999993812 60367.812106761 2024-02-27T19:29:26.024113+00:00 19994330.294000029564 29000000.031000021845 27870000.079999979585 3947903.963000059128 60367.812118151 2024-02-27T19:29:27.008253+00:00 19994330.289999961853 28999999.999000009149 27869999.953000009060 3946712.981999992859 60367.812129903 2024-02-27T19:29:28.023637+00:00 19994330.292999979109 28999999.958999931812 27870000.041999999434 3950656.042999982834 60367.812141294 2024-02-27T19:29:29.007781+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3948082.981999992859 60367.812153046 2024-02-27T19:29:30.023163+00:00 19994330.292999979109 28999999.988999959081 27869999.983000040054 3951924.970999956131 60367.812164437 2024-02-27T19:29:31.007311+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3947834.055000067223 60367.812176188 2024-02-27T19:29:32.022689+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3950816.014999986161 60367.812187579 2024-02-27T19:29:33.006831+00:00 19994330.291000008583 29000000.010000109673 27870000.042000059038 3948607.978000044823 60367.812199331 2024-02-27T19:29:34.022216+00:00 19994330.294000029564 28999999.996999979019 27869999.983999971300 3949700.947999954224 60367.812210722 2024-02-27T19:29:35.006358+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3949504.103999971878 60367.812222474 2024-02-27T19:29:36.021742+00:00 19994330.290000081062 28999999.977000001818 27869999.970999959856 3948898.948000072967 60367.812233864 2024-02-27T19:29:37.005884+00:00 19994330.286999940872 28999999.988999959081 27870000.036999940872 3946569.974999905098 60367.812245617 2024-02-27T19:29:38.021268+00:00 19994330.295000080019 28999999.972999930382 27870000.002000089735 3946117.032000064850 60367.812257007 2024-02-27T19:29:39.005410+00:00 19994330.286999940872 29000000.039000030607 27869999.970999959856 3945774.927999972831 60367.812268759 2024-02-27T19:29:40.020794+00:00 19994330.289999961853 29000000.029999971390 27870000.059000018984 3950685.085999966133 60367.812280150 2024-02-27T19:29:41.004937+00:00 19994330.296000000089 28999999.971000079066 27869999.952999949455 3946438.001000047196 60367.812291902 2024-02-27T19:29:42.020320+00:00 19994330.285000089556 28999999.985000010580 27869999.996999979019 3949013.894000052940 60367.812303473 2024-02-27T19:29:43.020084+00:00 19994330.294999960810 29000000.028999920934 27870000.022999998182 3949810.093999981880 60367.812315044 2024-02-27T19:29:44.019847+00:00 19994330.289999961853 28999999.984000090510 27870000.028000000864 3948740.987999916077 60367.812326616 2024-02-27T19:29:45.019610+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3946494.950000048149 60367.812338187 2024-02-27T19:29:46.019373+00:00 19994330.291000008583 28999999.987999919802 27870000.039999961853 3949720.023000001907 60367.812349759 2024-02-27T19:29:47.019136+00:00 19994330.289000000805 29000000.041000008583 27869999.991000059992 3949817.064000010025 60367.812361330 2024-02-27T19:29:48.018900+00:00 19994330.293000001460 28999999.982000000775 27870000.019999980927 3948195.921999930870 60367.812372901 2024-02-27T19:29:49.018662+00:00 19994330.285000000149 28999999.993000000715 27869999.958999991417 3947741.048000096809 60367.812384472 2024-02-27T19:29:50.018425+00:00 19994330.296999990940 29000000.018999990076 27870000.013999998569 3947411.957000017166 60367.812396044 2024-02-27T19:29:51.018189+00:00 19994330.293999999762 28999999.988000009209 27870000.006000000983 3946252.070999979973 60367.812407615 2024-02-27T19:29:52.017950+00:00 19994330.285000011325 29000000.004999998957 27869999.995000001043 3954302.957999945153 60367.812419186 2024-02-27T19:29:53.017715+00:00 19994330.291999999434 28999999.983000010252 27869999.969999998808 3946000.045000075828 60367.812430758 2024-02-27T19:29:54.017478+00:00 19994330.289999991655 29000000.016999989748 27870000.048999991268 3946129.990000000224 60367.812442329 2024-02-27T19:29:55.017241+00:00 19994330.289999991655 29000000.011999990791 27869999.988999988884 3949569.927000000142 60367.812453900 2024-02-27T19:29:56.017004+00:00 19994330.291000008583 28999999.976000010967 27869999.951000008732 3944938.978000000119 60367.812465472 2024-02-27T19:29:57.016767+00:00 19994330.291000008583 29000000.008999999613 27870000.029000010341 3948402.006000000983 60367.812477043 2024-02-27T19:29:58.016530+00:00 19994330.296000000089 29000000.005999978632 27869999.996999979019 3949174.080999999773 60367.812488615 2024-02-27T19:29:59.016293+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3945679.958000001032 60367.812500186 2024-02-27T19:30:00.016057+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3946553.021999999881 60367.812511757 2024-02-27T19:30:01.015820+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3945432.960999995004 60367.812523509 2024-02-27T19:30:02.031205+00:00 19994330.292999979109 28999999.977999988943 27870000.016000028700 3948718.005000003148 60367.812534900 2024-02-27T19:30:03.015345+00:00 19994330.291000008583 29000000.010999981314 27869999.985000010580 3951599.955999999773 60367.812546471 2024-02-27T19:30:04.015108+00:00 19994330.288999971002 28999999.986000001431 27870000.028000000864 3952889.978000000119 60367.812558042 2024-02-27T19:30:05.014871+00:00 19994330.293000038713 28999999.999000009149 27870000.013999998569 3951224.093999996781 60367.812569614 2024-02-27T19:30:06.014635+00:00 19994330.290999948978 29000000.003000020981 27870000.003999948502 3945427.980000004172 60367.812581185 2024-02-27T19:30:07.014398+00:00 19994330.293000038713 29000000.014999989420 27869999.971999999136 3950151.001000002027 60367.812592756 2024-02-27T19:30:08.014161+00:00 19994330.289999961853 28999999.990999940783 27869999.995000060648 3947665.968999996781 60367.812604328 2024-02-27T19:30:09.013924+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3948349.093000002205 60367.812615899 2024-02-27T19:30:10.013687+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3950509.876999997068 60367.812627471 2024-02-27T19:30:11.013450+00:00 19994330.290000021458 29000000.021999958903 27869999.985000010580 3953018.991999999154 60367.812639042 2024-02-27T19:30:12.013213+00:00 19994330.291999939829 28999999.987000111490 27869999.987999919802 3944336.078000009060 60367.812650613 2024-02-27T19:30:13.012977+00:00 19994330.293000098318 29000000.001999970526 27870000.017000079155 3951432.993000001181 60367.812662184 2024-02-27T19:30:14.012740+00:00 19994330.292999979109 29000000.019999980927 27870000.019999980927 3944164.029999985825 60367.812673756 2024-02-27T19:30:15.012503+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3945065.962999999989 60367.812685327 2024-02-27T19:30:16.012266+00:00 19994330.287000060081 29000000.022000070661 27870000.040999889374 3950895.009000002872 60367.812696898 2024-02-27T19:30:17.012029+00:00 19994330.291999939829 28999999.965999960899 27869999.946000099182 3948317.024000003934 60367.812708470 2024-02-27T19:30:18.011792+00:00 19994330.292000059038 28999999.988999959081 27870000.000999931246 3947904.047999992967 60367.812720041 2024-02-27T19:30:19.011555+00:00 19994330.286999940872 28999999.996000051498 27870000.040000081062 3945382.894000009168 60367.812731612 2024-02-27T19:30:20.011318+00:00 19994330.294000029564 29000000.016000028700 27869999.937999960035 3947144.949000000954 60367.812743184 2024-02-27T19:30:21.011081+00:00 19994330.289000030607 28999999.993999961764 27870000.060999989510 3950090.077999994159 60367.812754755 2024-02-27T19:30:22.010844+00:00 19994330.292999979109 28999999.971999999136 27870000.008999940008 3947249.027999997139 60367.812766507 2024-02-27T19:30:23.026229+00:00 19994330.291999939829 29000000.054999951273 27869999.940000060946 3949307.972000002861 60367.812777898 2024-02-27T19:30:24.010371+00:00 19994330.291000008583 28999999.960000038147 27869999.978000041097 3949152.961000009906 60367.812789650 2024-02-27T19:30:25.025755+00:00 19994330.287999991328 29000000.017000000924 27870000.043999910355 3951777.983999996912 60367.812801041 2024-02-27T19:30:26.009897+00:00 19994330.287999991328 29000000.024000000209 27870000.068000078201 3946049.045999988914 60367.812812793 2024-02-27T19:30:27.025282+00:00 19994330.293000098318 29000000.008999999613 27869999.946999911219 3950374.021000013221 60367.812824183 2024-02-27T19:30:28.009426+00:00 19994330.291999939829 28999999.979999989271 27869999.977000001818 3946432.981999992859 60367.812835936 2024-02-27T19:30:29.024810+00:00 19994330.289999961853 28999999.982000019401 27869999.980999998748 3947232.907000004780 60367.812847326 2024-02-27T19:30:30.008949+00:00 19994330.292000059038 29000000.005999978632 27870000.019999999553 3948951.137999982107 60367.812859078 2024-02-27T19:30:31.024334+00:00 19994330.292999979109 28999999.996000021696 27870000.009999990463 3950924.983000009786 60367.812870468 2024-02-27T19:30:32.008480+00:00 19994330.289999961853 28999999.985999971628 27870000.008000001311 3947752.053999990225 60367.812882221 2024-02-27T19:30:33.023867+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3937887.873000026215 60367.812893611 2024-02-27T19:30:34.008005+00:00 19994330.290000081062 29000000.004000011832 27870000.011000011116 3948945.012999982107 60367.812905363 2024-02-27T19:30:35.023386+00:00 19994330.294999960810 29000000.011000040919 27869999.977999988943 3944700.946999996901 60367.812916754 2024-02-27T19:30:36.007543+00:00 19994330.289000030607 28999999.991999980062 27869999.979999989271 3946376.085000007879 60367.812928506 2024-02-27T19:30:37.022912+00:00 19994330.291999939829 29000000.001999970526 27870000.000000029802 3948032.023000001907 60367.812939896 2024-02-27T19:30:38.007054+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3950151.981000006199 60367.812951649 2024-02-27T19:30:39.022438+00:00 19994330.292999979109 28999999.995000001043 27869999.929999951273 3947293.023999989033 60367.812963039 2024-02-27T19:30:40.006580+00:00 19994330.289999999106 28999999.990000009537 27869999.969000041485 3945371.937999994028 60367.812974791 2024-02-27T19:30:41.021964+00:00 19994330.289999999106 29000000.010999981314 27870000.064000010490 3948858.976999998093 60367.812986182 2024-02-27T19:30:42.006106+00:00 19994330.289000000805 29000000.000000000000 27869999.966999951750 3946631.071000009775 60367.812997934 2024-02-27T19:30:43.021491+00:00 19994330.291000001132 28999999.991000059992 27870000.045000020415 3951748.969000012148 60367.813009505 2024-02-27T19:30:44.021254+00:00 19994330.290000010282 29000000.034999970347 27869999.971000019461 3950973.039000004996 60367.813021077 2024-02-27T19:30:45.021017+00:00 19994330.294999990612 28999999.981999989599 27870000.022999998182 3949192.989999980200 60367.813032648 2024-02-27T19:30:46.020781+00:00 19994330.293999999762 28999999.995000001043 27869999.966000020504 3952281.976999998093 60367.813044219 2024-02-27T19:30:47.020543+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3950073.992000014056 60367.813055790 2024-02-27T19:30:48.020306+00:00 19994330.287000000477 29000000.006000038236 27869999.990999940783 3947639.931999980938 60367.813067362 2024-02-27T19:30:49.020069+00:00 19994330.291000008583 28999999.990999940783 27869999.999000068754 3947587.109000027180 60367.813078933 2024-02-27T19:30:50.019834+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3945279.893999993801 60367.813090505 2024-02-27T19:30:51.019596+00:00 19994330.296999990940 29000000.010000109673 27869999.995000001043 3949294.097999989986 60367.813102076 2024-02-27T19:30:52.019359+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3948665.016000003088 60367.813113648 2024-02-27T19:30:53.019122+00:00 19994330.293000008911 28999999.975000020117 27870000.034000039101 3949326.944999992847 60367.813125219 2024-02-27T19:30:54.018885+00:00 19994330.291000008583 29000000.009999990463 27870000.025999899954 3949260.997999995947 60367.813136790 2024-02-27T19:30:55.018648+00:00 19994330.287999991328 28999999.987999919802 27869999.957000020891 3948036.119000018109 60367.813148361 2024-02-27T19:30:56.018411+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3946730.988999993075 60367.813159752 2024-02-27T19:30:57.002553+00:00 19994330.292999979109 28999999.986000061035 27870000.072000030428 3951068.023999989033 60367.813171504 2024-02-27T19:30:58.017937+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3948332.913000016939 60367.813182895 2024-02-27T19:30:59.002079+00:00 19994330.294999960810 28999999.993000030518 27869999.980000019073 3949107.977999985218 60367.813194647 2024-02-27T19:31:00.017464+00:00 19994330.290000021458 29000000.006000038236 27870000.003999948502 3949259.048000007868 60367.813206037 2024-02-27T19:31:01.001606+00:00 19994330.290000021458 28999999.983999971300 27870000.009999990463 3952667.912999988068 60367.813217789 2024-02-27T19:31:02.016989+00:00 19994330.289999961853 29000000.002999998629 27869999.991999980062 3949968.053000032902 60367.813229180 2024-02-27T19:31:03.001131+00:00 19994330.291999999434 28999999.981000009924 27869999.990000009537 3950553.000999987125 60367.813240932 2024-02-27T19:31:04.016516+00:00 19994330.293000038713 29000000.009999990463 27870000.001000050455 3946240.937999964226 60367.813252503 2024-02-27T19:31:05.016279+00:00 19994330.287000000477 28999999.996000010520 27870000.019000049680 3949788.980000019073 60367.813264075 2024-02-27T19:31:06.016042+00:00 19994330.290999948978 29000000.039999991655 27870000.001999970526 3946762.022000014782 60367.813275646 2024-02-27T19:31:07.015805+00:00 19994330.292999979109 28999999.946000009775 27869999.945999998599 3951005.972000002861 60367.813287217 2024-02-27T19:31:08.015569+00:00 19994330.288000110537 29000000.055999990553 27870000.054000001401 3948718.009000002872 60367.813298788 2024-02-27T19:31:09.015331+00:00 19994330.292999979109 28999999.947000000626 27869999.954999998212 3952113.078999996185 60367.813310360 2024-02-27T19:31:10.015095+00:00 19994330.292999979109 29000000.028000000864 27870000.021000001580 3946867.009999989998 60367.813321931 2024-02-27T19:31:11.014857+00:00 19994330.289999961853 28999999.990000009537 27870000.012000009418 3941515.015999972820 60367.813333503 2024-02-27T19:31:12.014620+00:00 19994330.287000060081 29000000.050000008196 27870000.035999979824 3946585.906000018120 60367.813345074 2024-02-27T19:31:13.014384+00:00 19994330.289999961853 28999999.959999978542 27869999.939000010490 3949594.069999992847 60367.813356645 2024-02-27T19:31:14.014147+00:00 19994330.292999979109 28999999.999000009149 27870000.057999998331 3944350.994000018109 60367.813368217 2024-02-27T19:31:15.013910+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3949019.066999971867 60367.813379788 2024-02-27T19:31:16.013673+00:00 19994330.291000008583 29000000.005000051111 27869999.947000030428 3950473.895000040997 60367.813391359 2024-02-27T19:31:17.013436+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3950644.116999983788 60367.813402930 2024-02-27T19:31:18.013199+00:00 19994330.289999961853 29000000.022999998182 27869999.974999960512 3947959.846000016201 60367.813414502 2024-02-27T19:31:19.012963+00:00 19994330.288000110537 28999999.990000009537 27870000.055999990553 3942867.097999989986 60367.813426073 2024-02-27T19:31:20.012726+00:00 19994330.291999939829 28999999.998000029474 27869999.966000020504 3948856.003000020981 60367.813437644 2024-02-27T19:31:21.012488+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3945790.967000008095 60367.813449216 2024-02-27T19:31:22.012252+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3951129.985999941826 60367.813460787 2024-02-27T19:31:23.012015+00:00 19994330.291000008583 29000000.015999909490 27870000.007999960333 3947775.047000051010 60367.813472359 2024-02-27T19:31:24.011778+00:00 19994330.292999979109 28999999.973000049591 27869999.957000020891 3945261.040999948978 60367.813483930 2024-02-27T19:31:25.011541+00:00 19994330.291000008583 29000000.029999971390 27870000.050000008196 3944724.971000016201 60367.813495682 2024-02-27T19:31:26.026925+00:00 19994330.292000059038 29000000.006000038236 27869999.960000038147 3950974.081000030041 60367.813507073 2024-02-27T19:31:27.011069+00:00 19994330.289999961853 28999999.965000029653 27869999.957999940962 3948129.820999979973 60367.813518825 2024-02-27T19:31:28.026451+00:00 19994330.286000009626 29000000.003999948502 27870000.072000030428 3947867.064000010025 60367.813530215 2024-02-27T19:31:29.010593+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3949863.926999986172 60367.813541967 2024-02-27T19:31:30.025978+00:00 19994330.296000000089 29000000.004999998957 27869999.950999978930 3945232.062000035774 60367.813553358 2024-02-27T19:31:31.010120+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3950849.063999950886 60367.813565110 2024-02-27T19:31:32.025504+00:00 19994330.292000059038 28999999.965999960899 27870000.019999980927 3949345.969000041019 60367.813576500 2024-02-27T19:31:33.009646+00:00 19994330.291999939829 29000000.024000048637 27869999.967999938875 3950585.037000000011 60367.813588253 2024-02-27T19:31:34.025041+00:00 19994330.287000000477 28999999.998999949545 27870000.037000060081 3951593.986000000965 60367.813599643 2024-02-27T19:31:35.009172+00:00 19994330.293000001460 29000000.004999998957 27869999.990000009537 3951474.936999977101 60367.813611395 2024-02-27T19:31:36.024559+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3952268.042999982834 60367.813622786 2024-02-27T19:31:37.008698+00:00 19994330.285999998450 28999999.995000001043 27870000.009000059217 3944983.976999998093 60367.813634538 2024-02-27T19:31:38.024083+00:00 19994330.295999988914 29000000.049000021070 27870000.020999908447 3949634.003000020981 60367.813645929 2024-02-27T19:31:39.008233+00:00 19994330.290000010282 28999999.980999998748 27870000.017000079155 3948430.976999998093 60367.813657681 2024-02-27T19:31:40.023611+00:00 19994330.295000001788 29000000.008000001311 27869999.995999928564 3950502.950999975204 60367.813669071 2024-02-27T19:31:41.007752+00:00 19994330.285999979824 28999999.965999990702 27869999.980000019073 3948025.081000030041 60367.813680823 2024-02-27T19:31:42.023135+00:00 19994330.290000021458 28999999.984999999404 27869999.988999959081 3947403.976999998093 60367.813692214 2024-02-27T19:31:43.007282+00:00 19994330.289000000805 28999999.988000009209 27870000.012000080198 3950285.060999989975 60367.813703966 2024-02-27T19:31:44.022661+00:00 19994330.291999999434 29000000.032999988645 27870000.011999960989 3947062.012000023853 60367.813715356 2024-02-27T19:31:45.006803+00:00 19994330.287999991328 29000000.006999999285 27869999.982000000775 3946801.918999969959 60367.813727109 2024-02-27T19:31:46.022187+00:00 19994330.289999991655 28999999.987000018358 27870000.008999999613 3950350.045000017155 60367.813738499 2024-02-27T19:31:47.006330+00:00 19994330.295000020415 28999999.996999979019 27870000.013000000268 3946172.946999967098 60367.813750071 2024-02-27T19:31:48.006092+00:00 19994330.292999979109 29000000.007000029087 27869999.997000008821 3944335.020000040997 60367.813761823 2024-02-27T19:31:49.021477+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3948482.076999961864 60367.813773213 2024-02-27T19:31:50.005618+00:00 19994330.291999999434 29000000.010999981314 27870000.026999980211 3955096.967000008095 60367.813784965 2024-02-27T19:31:51.021002+00:00 19994330.288000050932 29000000.016000028700 27870000.006000008434 3949758.924000024796 60367.813796356 2024-02-27T19:31:52.005144+00:00 19994330.296999990940 28999999.976000010967 27869999.997000008821 3948384.043999969959 60367.813808108 2024-02-27T19:31:53.020529+00:00 19994330.282999988645 28999999.997999969870 27869999.971999969333 3947856.057000041008 60367.813819499 2024-02-27T19:31:54.004671+00:00 19994330.295000020415 29000000.009999990463 27870000.046000029892 3948379.967999995220 60367.813831251 2024-02-27T19:31:55.020055+00:00 19994330.291999999434 29000000.026000019163 27869999.987999979407 3946233.958999990951 60367.813842641 2024-02-27T19:31:56.004197+00:00 19994330.289999961853 28999999.984000030905 27870000.032999988645 3954659.037000000011 60367.813854394 2024-02-27T19:31:57.019581+00:00 19994330.290000021458 28999999.988999959081 27869999.946000039577 3950706.921000003815 60367.813865784 2024-02-27T19:31:58.003723+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3947859.992999970913 60367.813877536 2024-02-27T19:31:59.019108+00:00 19994330.290000021458 29000000.022000070661 27870000.028000000864 3951979.979000031948 60367.813888927 2024-02-27T19:32:00.003249+00:00 19994330.290999948978 28999999.939000010490 27869999.963999990374 3949281.960999966133 60367.813900678 2024-02-27T19:32:01.018634+00:00 19994330.291000008583 29000000.013999938965 27869999.994000021368 3950638.170000017155 60367.813912069 2024-02-27T19:32:02.002776+00:00 19994330.293000098318 28999999.985000010580 27870000.012999951839 3951272.894999980927 60367.813923821 2024-02-27T19:32:03.018160+00:00 19994330.290999889374 29000000.026000019163 27869999.977000001818 3948290.972000002861 60367.813935212 2024-02-27T19:32:04.002304+00:00 19994330.293000098318 29000000.000999931246 27870000.034999970347 3950690.115999997128 60367.813946964 2024-02-27T19:32:05.017686+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3952002.955000042915 60367.813958354 2024-02-27T19:32:06.001828+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3956063.038999975193 60367.813970107 2024-02-27T19:32:07.017212+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3947405.976000010967 60367.813981497 2024-02-27T19:32:08.001354+00:00 19994330.292999979109 28999999.996000051498 27870000.005999919027 3951283.094999969006 60367.813993249 2024-02-27T19:32:09.016739+00:00 19994330.290000081062 28999999.970000028610 27869999.949000000954 3949791.864000082016 60367.814004821 2024-02-27T19:32:10.016502+00:00 19994330.294999960810 29000000.038999918848 27870000.065000060946 3950184.074000000954 60367.814016392 2024-02-27T19:32:11.016265+00:00 19994330.289999961853 28999999.948000069708 27869999.982999920845 3948820.097999929916 60367.814027963 2024-02-27T19:32:12.016028+00:00 19994330.290000081062 29000000.014999989420 27870000.020000100136 3949605.848999977112 60367.814039535 2024-02-27T19:32:13.015791+00:00 19994330.289999961853 29000000.020999908447 27869999.982999920845 3946146.960000038147 60367.814051106 2024-02-27T19:32:14.015554+00:00 19994330.292999979109 28999999.995000001043 27869999.978000041097 3952995.054999948014 60367.814062677 2024-02-27T19:32:15.015317+00:00 19994330.287000060081 29000000.015000101179 27870000.003000020981 3948468.921000003815 60367.814074249 2024-02-27T19:32:16.015080+00:00 19994330.289999961853 28999999.953999999911 27869999.975999951363 3947822.090000032913 60367.814085820 2024-02-27T19:32:17.014843+00:00 19994330.296000000089 29000000.052999999374 27870000.037000060081 3949889.983999968041 60367.814097391 2024-02-27T19:32:18.014606+00:00 19994330.286999940872 28999999.991999998689 27870000.003999948502 3949263.966000080109 60367.814108963 2024-02-27T19:32:19.014369+00:00 19994330.293000098318 28999999.944999989122 27870000.000000000000 3951374.055999993812 60367.814120534 2024-02-27T19:32:20.014133+00:00 19994330.292999979109 29000000.045000020415 27870000.008999940008 3950021.885999917984 60367.814132106 2024-02-27T19:32:21.013896+00:00 19994330.286999940872 28999999.995999988168 27869999.971999999136 3949042.057000041008 60367.814143676 2024-02-27T19:32:22.013658+00:00 19994330.291000008583 29000000.025999989361 27870000.077000018209 3952514.042999982834 60367.814155248 2024-02-27T19:32:23.013422+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3950229.991000055801 60367.814166819 2024-02-27T19:32:24.013184+00:00 19994330.294999960810 28999999.987000018358 27869999.980000000447 3946585.019999980927 60367.814178390 2024-02-27T19:32:25.012948+00:00 19994330.287999991328 29000000.017999950796 27870000.029999990016 3949545.008000016212 60367.814189962 2024-02-27T19:32:26.012711+00:00 19994330.294999960810 28999999.968000050634 27869999.953000009060 3950174.784999967087 60367.814201533 2024-02-27T19:32:27.012474+00:00 19994330.288000110537 28999999.987999979407 27869999.981999989599 3943560.185000061989 60367.814213105 2024-02-27T19:32:28.012237+00:00 19994330.291999999434 29000000.015999969095 27870000.052999999374 3947180.991999983788 60367.814224676 2024-02-27T19:32:29.012000+00:00 19994330.291999999434 29000000.007000029087 27869999.978999998420 3948405.064000010025 60367.814236247 2024-02-27T19:32:30.011764+00:00 19994330.289000000805 28999999.986999988556 27869999.997000008821 3949478.978999971878 60367.814247999 2024-02-27T19:32:31.027148+00:00 19994330.285999998450 29000000.012000020593 27870000.031999979168 3944307.000999927986 60367.814259390 2024-02-27T19:32:32.011290+00:00 19994330.293000008911 29000000.000999990851 27869999.996000021696 3951934.962000011932 60367.814271142 2024-02-27T19:32:33.026674+00:00 19994330.295000001788 28999999.971999939531 27869999.947000000626 3945222.029000043869 60367.814282533 2024-02-27T19:32:34.010816+00:00 19994330.289999991655 29000000.007000088692 27870000.027000010014 3947696.942999958992 60367.814294285 2024-02-27T19:32:35.026200+00:00 19994330.291999999434 29000000.054000020027 27870000.023999989033 3952099.011000037193 60367.814305675 2024-02-27T19:32:36.010342+00:00 19994330.289999991655 28999999.992999911308 27869999.966000020504 3952087.968000053894 60367.814317428 2024-02-27T19:32:37.025726+00:00 19994330.289000000805 28999999.971999999136 27869999.998999949545 3948834.030999898911 60367.814328818 2024-02-27T19:32:38.009869+00:00 19994330.291000008583 28999999.989000078291 27870000.013999998569 3948136.060000061989 60367.814340570 2024-02-27T19:32:39.025252+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3946609.953999996185 60367.814351961 2024-02-27T19:32:40.009395+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3947466.990000010002 60367.814363713 2024-02-27T19:32:41.024783+00:00 19994330.295000020415 29000000.019999980927 27870000.032999988645 3952998.080999969970 60367.814375103 2024-02-27T19:32:42.008929+00:00 19994330.292999979109 28999999.953000068665 27870000.012000020593 3952443.873000026215 60367.814386855 2024-02-27T19:32:43.024307+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3949157.054000020027 60367.814398246 2024-02-27T19:32:44.008447+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3947164.023999928962 60367.814409818 2024-02-27T19:32:45.008222+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3950671.080000042915 60367.814421388 2024-02-27T19:32:46.007975+00:00 19994330.290000021458 29000000.029999971390 27870000.013000011444 3946465.988999962807 60367.814432960 2024-02-27T19:32:47.007736+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3947149.983000040054 60367.814444531 2024-02-27T19:32:48.007502+00:00 19994330.291999999434 28999999.977000001818 27870000.016000028700 3949408.868999958038 60367.814456102 2024-02-27T19:32:49.007268+00:00 19994330.296000000089 29000000.032999988645 27870000.013000011444 3948733.067000031006 60367.814467674 2024-02-27T19:32:50.007026+00:00 19994330.291000008583 28999999.952000018209 27869999.978999968618 3946515.075000048149 60367.814479245 2024-02-27T19:32:51.006788+00:00 19994330.289000030607 29000000.066999908537 27870000.009999990463 3947543.909999967087 60367.814490817 2024-02-27T19:32:52.006552+00:00 19994330.291999999434 28999999.950000051409 27869999.988000039011 3945439.003000020981 60367.814502388 2024-02-27T19:32:53.006315+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3945525.041999936104 60367.814514140 2024-02-27T19:32:54.021700+00:00 19994330.291000008583 28999999.996999990195 27870000.022999998182 3949562.960000038147 60367.814525531 2024-02-27T19:32:55.005841+00:00 19994330.289999961853 29000000.015000000596 27869999.965000029653 3951467.978999971878 60367.814537283 2024-02-27T19:32:56.021225+00:00 19994330.294000029564 29000000.015000000596 27870000.106999989599 3947876.945999979973 60367.814548673 2024-02-27T19:32:57.005367+00:00 19994330.292000059038 28999999.969999998808 27869999.937999960035 3946648.088000059128 60367.814560425 2024-02-27T19:32:58.020752+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3947060.934000014793 60367.814571816 2024-02-27T19:32:59.004893+00:00 19994330.291000008583 29000000.035000000149 27870000.030000090599 3948001.087999939919 60367.814583568 2024-02-27T19:33:00.020278+00:00 19994330.290999889374 28999999.965999990702 27869999.998999949545 3952049.978000044823 60367.814594958 2024-02-27T19:33:01.004420+00:00 19994330.291000008583 28999999.975000020117 27870000.006000038236 3945859.975999950897 60367.814606711 2024-02-27T19:33:02.019805+00:00 19994330.288000110537 29000000.020999971777 27869999.971000000834 3950781.985000013839 60367.814618101 2024-02-27T19:33:03.003946+00:00 19994330.291999939829 29000000.009999990463 27870000.030999999493 3947893.055999993812 60367.814629853 2024-02-27T19:33:04.019331+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3949009.998000026215 60367.814641244 2024-02-27T19:33:05.003472+00:00 19994330.294000029564 29000000.013999998569 27870000.025000009686 3941434.950999975204 60367.814652996 2024-02-27T19:33:06.018856+00:00 19994330.291999939829 28999999.995000001043 27869999.988999988884 3947530.060999989975 60367.814664387 2024-02-27T19:33:07.002998+00:00 19994330.289999961853 29000000.041000008583 27870000.004000011832 3946238.039000033867 60367.814676139 2024-02-27T19:33:08.018382+00:00 19994330.292000059038 28999999.948000010103 27869999.988000009209 3947431.907999991905 60367.814687529 2024-02-27T19:33:09.002525+00:00 19994330.289000030607 29000000.015999969095 27870000.023999989033 3946832.000000000000 60367.814699281 2024-02-27T19:33:10.017909+00:00 19994330.288999918848 29000000.024999979883 27869999.991000000387 3947428.021999955177 60367.814710672 2024-02-27T19:33:11.002051+00:00 19994330.290000081062 29000000.014000058174 27870000.068000018597 3947806.008000016212 60367.814722424 2024-02-27T19:33:12.017435+00:00 19994330.292999979109 28999999.935999989510 27869999.883000019938 3944658.049000024796 60367.814733814 2024-02-27T19:33:13.001577+00:00 19994330.291999939829 29000000.024999979883 27870000.018999990076 3951488.929999948014 60367.814745567 2024-02-27T19:33:14.016961+00:00 19994330.291000008583 29000000.013000011444 27870000.061999980360 3949373.084000111092 60367.814757138 2024-02-27T19:33:15.016724+00:00 19994330.292000059038 28999999.973999980837 27869999.958000000566 3949704.859999895096 60367.814768709 2024-02-27T19:33:16.016487+00:00 19994330.286999940872 29000000.014000058174 27870000.022999998182 3945277.052000045776 60367.814780281 2024-02-27T19:33:17.016250+00:00 19994330.291000008583 29000000.033999919891 27870000.008999999613 3950520.952000021935 60367.814791852 2024-02-27T19:33:18.016014+00:00 19994330.290000081062 28999999.998000029474 27869999.976000010967 3944249.093999981880 60367.814803423 2024-02-27T19:33:19.015777+00:00 19994330.290999889374 28999999.973000049591 27869999.986999988556 3948138.967000008095 60367.814814995 2024-02-27T19:33:20.015540+00:00 19994330.290000081062 28999999.996999979019 27870000.054000020027 3948813.978999971878 60367.814826566 2024-02-27T19:33:21.015303+00:00 19994330.296000000089 28999999.986999988556 27869999.925999939442 3946462.991999983788 60367.814838137 2024-02-27T19:33:22.015066+00:00 19994330.291000001132 29000000.034000039101 27870000.046000000089 3949853.972000002861 60367.814849709 2024-02-27T19:33:23.014829+00:00 19994330.287999998778 28999999.962999939919 27869999.963000059128 3947706.060999989975 60367.814861280 2024-02-27T19:33:24.014592+00:00 19994330.292999990284 29000000.030000090599 27870000.064000010490 3942716.060000061989 60367.814872852 2024-02-27T19:33:25.014356+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3948721.894999980927 60367.814884423 2024-02-27T19:33:26.014118+00:00 19994330.287000000477 29000000.015999909490 27870000.008000019938 3949107.141999959946 60367.814895994 2024-02-27T19:33:27.013883+00:00 19994330.293000001460 28999999.991999980062 27869999.955000039190 3945572.991000055801 60367.814907565 2024-02-27T19:33:28.013645+00:00 19994330.291000008583 29000000.015000101179 27870000.044999960810 3947690.893999934196 60367.814919136 2024-02-27T19:33:29.013408+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3951290.053000092972 60367.814930708 2024-02-27T19:33:30.013171+00:00 19994330.295000020415 29000000.015999998897 27870000.003000020981 3950195.890999913216 60367.814942279 2024-02-27T19:33:31.012934+00:00 19994330.288999971002 28999999.989999998361 27869999.985999941826 3946771.137000083923 60367.814953851 2024-02-27T19:33:32.012697+00:00 19994330.289000000805 28999999.993999999017 27870000.065999981016 3945076.939999938011 60367.814965422 2024-02-27T19:33:33.012460+00:00 19994330.291000008583 29000000.033999990672 27869999.996000051498 3948544.976999998093 60367.814976993 2024-02-27T19:33:34.012223+00:00 19994330.289000000805 28999999.963000010699 27869999.945999979973 3949215.111999989022 60367.814988565 2024-02-27T19:33:35.011987+00:00 19994330.293999969959 29000000.026999980211 27870000.029999971390 3949339.889000058174 60367.815000136 2024-02-27T19:33:36.011749+00:00 19994330.289000030607 28999999.967000011355 27869999.979000091553 3946322.123999952804 60367.815011707 2024-02-27T19:33:37.011513+00:00 19994330.292999979109 29000000.035999979824 27869999.988999959081 3951624.830999969970 60367.815023459 2024-02-27T19:33:38.026897+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3949236.073000072967 60367.815034850 2024-02-27T19:33:39.011038+00:00 19994330.291999999434 29000000.007000029087 27869999.998999949545 3949372.003999948967 60367.815046602 2024-02-27T19:33:40.026423+00:00 19994330.288999971002 28999999.969999969006 27869999.993000030518 3949577.018000007141 60367.815057993 2024-02-27T19:33:41.010566+00:00 19994330.292999979109 29000000.028999980539 27870000.035000000149 3946619.037999988068 60367.815069564 2024-02-27T19:33:42.010328+00:00 19994330.288000050932 29000000.003000020981 27869999.980999991298 3943981.930000067223 60367.815081135 2024-02-27T19:33:43.010091+00:00 19994330.291999999434 29000000.006999969482 27869999.993999999017 3945620.037999988068 60367.815092707 2024-02-27T19:33:44.009854+00:00 19994330.294999960810 28999999.993000030518 27870000.025000009686 3946601.952000021935 60367.815104278 2024-02-27T19:33:45.009618+00:00 19994330.289000030607 28999999.955999970436 27869999.934000000358 3952964.001999973785 60367.815115849 2024-02-27T19:33:46.009380+00:00 19994330.292999979109 29000000.013999998569 27870000.043999999762 3944681.016000031959 60367.815127421 2024-02-27T19:33:47.009143+00:00 19994330.290000021458 29000000.023999989033 27870000.022999998182 3948857.949000000954 60367.815138992 2024-02-27T19:33:48.008907+00:00 19994330.291999939829 28999999.990000009537 27869999.926999989897 3949898.077999948990 60367.815150563 2024-02-27T19:33:49.008670+00:00 19994330.285000089556 28999999.988000039011 27870000.041000008583 3948878.912999988068 60367.815162135 2024-02-27T19:33:50.008435+00:00 19994330.288999918848 28999999.985999941826 27870000.030000001192 3950974.981000065804 60367.815173706 2024-02-27T19:33:51.008201+00:00 19994330.295000080019 29000000.029000040144 27869999.945999979973 3947458.112999916077 60367.815185277 2024-02-27T19:33:52.007964+00:00 19994330.291999939829 28999999.996999979019 27869999.971000019461 3951194.927000045776 60367.815196848 2024-02-27T19:33:53.007722+00:00 19994330.290000081062 29000000.018000010401 27870000.065999981016 3948850.006000041962 60367.815208420 2024-02-27T19:33:54.007489+00:00 19994330.288999918848 28999999.977000001818 27869999.952000018209 3950323.031999946106 60367.815219991 2024-02-27T19:33:55.007254+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3944544.037000060081 60367.815231563 2024-02-27T19:33:56.007014+00:00 19994330.290000081062 28999999.991999980062 27870000.010999981314 3943807.849999905098 60367.815243134 2024-02-27T19:33:57.006775+00:00 19994330.287999991328 29000000.006000038236 27869999.933000031859 3946509.083999990951 60367.815254705 2024-02-27T19:33:58.006537+00:00 19994330.289999961853 29000000.000000000000 27870000.048999968916 3944578.980000019073 60367.815266457 2024-02-27T19:33:59.021922+00:00 19994330.292000059038 29000000.003000020981 27869999.984000030905 3947700.040000081062 60367.815277848 2024-02-27T19:34:00.006064+00:00 19994330.291999939829 28999999.980000019073 27870000.046000000089 3946588.985999941826 60367.815289600 2024-02-27T19:34:01.021448+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3947283.814000010025 60367.815300991 2024-02-27T19:34:02.005590+00:00 19994330.292000059038 28999999.967999938875 27869999.941999908537 3946577.254999995232 60367.815312743 2024-02-27T19:34:03.020974+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3945921.927999972831 60367.815324133 2024-02-27T19:34:04.005116+00:00 19994330.289999961853 29000000.044000029564 27870000.046000000089 3948246.965000032913 60367.815335886 2024-02-27T19:34:05.020501+00:00 19994330.287999991328 28999999.960000038147 27870000.009999990463 3945962.008999944199 60367.815347276 2024-02-27T19:34:06.004642+00:00 19994330.289000030607 28999999.984999898821 27870000.009000059217 3949980.032999991905 60367.815359028 2024-02-27T19:34:07.020027+00:00 19994330.294000029564 29000000.035000000149 27869999.961999889463 3947677.908000112046 60367.815370419 2024-02-27T19:34:08.004169+00:00 19994330.291999939829 28999999.982999999076 27869999.998000029474 3942295.150999904145 60367.815382170 2024-02-27T19:34:09.019553+00:00 19994330.293000098318 28999999.997999999672 27869999.958000060171 3944734.943000078201 60367.815393561 2024-02-27T19:34:10.003695+00:00 19994330.288999918848 29000000.018000010401 27870000.039999961853 3950787.026000022888 60367.815405313 2024-02-27T19:34:11.019079+00:00 19994330.292000059038 28999999.997999981046 27870000.029999971390 3950432.025999904145 60367.815416704 2024-02-27T19:34:12.003221+00:00 19994330.289999961853 28999999.971999999136 27869999.994000080973 3944612.989000082016 60367.815428456 2024-02-27T19:34:13.018606+00:00 19994330.289999961853 29000000.025000009686 27870000.001999970526 3950978.985000013839 60367.815439846 2024-02-27T19:34:14.002747+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3947477.993999958038 60367.815451599 2024-02-27T19:34:15.018132+00:00 19994330.291000001132 28999999.986999988556 27869999.991000059992 3950540.898000001907 60367.815462989 2024-02-27T19:34:16.002273+00:00 19994330.293999999762 29000000.030000030994 27869999.977999929339 3944890.021000028122 60367.815474741 2024-02-27T19:34:17.017658+00:00 19994330.287000000477 28999999.979999959469 27870000.014000058174 3944978.125000000000 60367.815486132 2024-02-27T19:34:18.001799+00:00 19994330.293000001460 28999999.986000001431 27869999.970000028610 3946831.000000000000 60367.815497884 2024-02-27T19:34:19.017184+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3947980.919999957085 60367.815509455 2024-02-27T19:34:20.016947+00:00 19994330.288999989629 29000000.002000030130 27869999.984999999404 3948936.009999989998 60367.815521027 2024-02-27T19:34:21.016710+00:00 19994330.291999999434 29000000.021999958903 27870000.065999999642 3952967.993000030983 60367.815532598 2024-02-27T19:34:22.016473+00:00 19994330.290000021458 28999999.974000040442 27869999.966999989003 3949358.993000030983 60367.815544169 2024-02-27T19:34:23.016236+00:00 19994330.291999999434 28999999.999000009149 27869999.972000021487 3951557.929999948014 60367.815555741 2024-02-27T19:34:24.015999+00:00 19994330.291000008583 29000000.000999931246 27870000.028999980539 3944752.995000004768 60367.815567312 2024-02-27T19:34:25.015762+00:00 19994330.290999978781 29000000.000000000000 27869999.977000001818 3946033.159000039101 60367.815578884 2024-02-27T19:34:26.015526+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3951571.967000000179 60367.815590455 2024-02-27T19:34:27.015288+00:00 19994330.291999999434 29000000.012000080198 27869999.998999979347 3945151.939999999013 60367.815602026 2024-02-27T19:34:28.015052+00:00 19994330.291000008583 28999999.997999910265 27870000.004000011832 3947135.047999999952 60367.815613598 2024-02-27T19:34:29.014815+00:00 19994330.288999971002 28999999.983000040054 27870000.015999969095 3947206.009999999776 60367.815625169 2024-02-27T19:34:30.014578+00:00 19994330.291000008583 28999999.983000040054 27869999.937000039965 3947620.035000000149 60367.815636740 2024-02-27T19:34:31.014341+00:00 19994330.291000008583 29000000.023999929428 27870000.073000010103 3948462.990999999922 60367.815648311 2024-02-27T19:34:32.014104+00:00 19994330.296000000089 28999999.986999988556 27869999.934999998659 3948644.998000000138 60367.815659702 2024-02-27T19:34:32.998246+00:00 19994330.291000008583 29000000.012000080198 27870000.026999950409 3949169.979000002146 60367.815671454 2024-02-27T19:34:34.013630+00:00 19994330.288999971002 28999999.991999980062 27869999.999000009149 3948119.957999996841 60367.815682845 2024-02-27T19:34:34.997774+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3948207.094999998808 60367.815694597 2024-02-27T19:34:36.013157+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3952539.024999998976 60367.815705987 2024-02-27T19:34:36.997299+00:00 19994330.291000008583 28999999.998999949545 27869999.999000009149 3948604.970000005793 60367.815717740 2024-02-27T19:34:38.012683+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3950350.873999997973 60367.815729130 2024-02-27T19:34:38.996825+00:00 19994330.295000020415 28999999.968000050634 27869999.979000091553 3949106.979999997187 60367.815740882 2024-02-27T19:34:40.012209+00:00 19994330.290000021458 29000000.013000011444 27870000.002999901772 3944786.083999998868 60367.815752453 2024-02-27T19:34:41.011972+00:00 19994330.294999960810 29000000.022999998182 27870000.022999998182 3948391.924000001978 60367.815764025 2024-02-27T19:34:42.011735+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3950885.023999996018 60367.815775596 2024-02-27T19:34:43.011498+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3949997.058999999892 60367.815787167 2024-02-27T19:34:44.011261+00:00 19994330.293000098318 28999999.997999999672 27870000.006999969482 3955695.013999999035 60367.815798739 2024-02-27T19:34:45.011025+00:00 19994330.287999991328 28999999.977000009269 27869999.938000079244 3947636.028000012040 60367.815810310 2024-02-27T19:34:46.010788+00:00 19994330.293999910355 29000000.039000000805 27870000.059999939054 3952661.941000000108 60367.815821881 2024-02-27T19:34:47.010551+00:00 19994330.292000059038 28999999.999000001699 27870000.014999989420 3952027.897999987006 60367.815833453 2024-02-27T19:34:48.010314+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3950638.224000006914 60367.815845024 2024-02-27T19:34:49.010077+00:00 19994330.292000059038 28999999.997999999672 27869999.998999949545 3949114.946999996901 60367.815856596 2024-02-27T19:34:50.009840+00:00 19994330.292999979109 28999999.984999980778 27869999.973999980837 3948627.906000003219 60367.815868167 2024-02-27T19:34:51.009603+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3948939.058999999892 60367.815879738 2024-02-27T19:34:52.009366+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3952258.969999998808 60367.815891310 2024-02-27T19:34:53.009130+00:00 19994330.290000081062 28999999.959999978542 27869999.980000019073 3953257.971000000834 60367.815902881 2024-02-27T19:34:54.008893+00:00 19994330.291999939829 29000000.026000019163 27870000.033999919891 3953023.993000001181 60367.815914452 2024-02-27T19:34:55.008660+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3950994.053000003099 60367.815926023 2024-02-27T19:34:56.008424+00:00 19994330.292000059038 28999999.975999951363 27869999.983000040054 3949026.001999989152 60367.815937595 2024-02-27T19:34:57.008181+00:00 19994330.288999918848 28999999.980000019073 27869999.960000038147 3954362.982000008225 60367.815949166 2024-02-27T19:34:58.007945+00:00 19994330.289000030607 29000000.012000020593 27870000.015999998897 3952264.995000004768 60367.815960737 2024-02-27T19:34:59.007715+00:00 19994330.294000029564 29000000.015999969095 27870000.059999998659 3947641.061999992002 60367.815972309 2024-02-27T19:35:00.007471+00:00 19994330.286000009626 29000000.008000019938 27869999.937999989837 3949008.905000001192 60367.815983880 2024-02-27T19:35:01.007240+00:00 19994330.292999979109 28999999.994000021368 27870000.018000010401 3951733.053999990225 60367.815995632 2024-02-27T19:35:02.022618+00:00 19994330.289000030607 29000000.015999909490 27870000.015000000596 3954515.024000018835 60367.816007023 2024-02-27T19:35:03.006761+00:00 19994330.291999939829 28999999.971000079066 27869999.975999981165 3947841.891000003088 60367.816018775 2024-02-27T19:35:04.022144+00:00 19994330.295000080019 29000000.031000021845 27870000.059999998659 3950726.069999992847 60367.816030165 2024-02-27T19:35:05.006286+00:00 19994330.289999961853 28999999.947999950498 27869999.971999999136 3945212.970999985933 60367.816041918 2024-02-27T19:35:06.021671+00:00 19994330.284999970347 29000000.009999990463 27869999.948000010103 3948763.020999997854 60367.816053308 2024-02-27T19:35:07.005813+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3952610.057999997865 60367.816065060 2024-02-27T19:35:08.021197+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3949519.916000009049 60367.816076451 2024-02-27T19:35:09.005339+00:00 19994330.295000001788 29000000.001999970526 27870000.013999998569 3953402.034000008833 60367.816088203 2024-02-27T19:35:10.020723+00:00 19994330.291000001132 28999999.986999988556 27870000.013000011444 3950539.027000010014 60367.816099593 2024-02-27T19:35:11.004865+00:00 19994330.291999999434 29000000.024999979883 27869999.945999979973 3953737.980999975931 60367.816111345 2024-02-27T19:35:12.020249+00:00 19994330.293999999762 28999999.994000080973 27870000.072000030428 3951099.983999996912 60367.816122736 2024-02-27T19:35:13.004391+00:00 19994330.289000000805 29000000.032999988645 27869999.965999960899 3950030.096000016201 60367.816134488 2024-02-27T19:35:14.019776+00:00 19994330.287000000477 28999999.953999999911 27870000.013999998569 3951853.893999993801 60367.816145879 2024-02-27T19:35:15.003917+00:00 19994330.291000008583 29000000.018999930471 27869999.967999991030 3949164.978000015020 60367.816157631 2024-02-27T19:35:16.019302+00:00 19994330.288999971002 29000000.011000040919 27870000.032000008970 3952730.004999995232 60367.816169021 2024-02-27T19:35:17.003444+00:00 19994330.293999999762 28999999.978999968618 27869999.973000049591 3953741.077999978792 60367.816180774 2024-02-27T19:35:18.018828+00:00 19994330.288000021130 29000000.014000058174 27870000.018000010401 3951436.988000005018 60367.816192164 2024-02-27T19:35:19.002970+00:00 19994330.292999979109 28999999.996999979019 27870000.038999918848 3952533.908000022173 60367.816203916 2024-02-27T19:35:20.018355+00:00 19994330.290000021458 28999999.965000029653 27869999.963000059128 3950035.027999997139 60367.816215307 2024-02-27T19:35:21.002496+00:00 19994330.289999991655 28999999.993999999017 27869999.975000020117 3951473.035999984015 60367.816227059 2024-02-27T19:35:22.017881+00:00 19994330.291000008583 29000000.019999999553 27870000.000999931246 3948728.011999994982 60367.816238630 2024-02-27T19:35:23.017644+00:00 19994330.289999961853 29000000.002000000328 27869999.984000090510 3947344.981000006199 60367.816250201 2024-02-27T19:35:24.017407+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3950065.004000008106 60367.816261773 2024-02-27T19:35:25.017170+00:00 19994330.292999979109 28999999.976000010967 27870000.002999901772 3949060.935000001919 60367.816273163 2024-02-27T19:35:26.001312+00:00 19994330.290000021458 29000000.021000001580 27870000.048000101000 3949723.034000008833 60367.816284915 2024-02-27T19:35:27.016696+00:00 19994330.291999999434 28999999.990000009537 27869999.953999999911 3950766.010999978054 60367.816296306 2024-02-27T19:35:28.000837+00:00 19994330.296999990940 29000000.016999989748 27870000.060999989510 3947338.080999999773 60367.816308058 2024-02-27T19:35:29.016222+00:00 19994330.286000009626 29000000.002000000328 27869999.901999950409 3948903.884000002872 60367.816319449 2024-02-27T19:35:30.000364+00:00 19994330.289999961853 28999999.976000010967 27870000.029000040144 3947287.990999997128 60367.816331201 2024-02-27T19:35:31.015749+00:00 19994330.288000050932 28999999.991000000387 27869999.993999961764 3946855.168000013102 60367.816342591 2024-02-27T19:35:31.999890+00:00 19994330.291000008583 29000000.022999998182 27870000.067999958992 3951188.916000009049 60367.816354344 2024-02-27T19:35:33.015274+00:00 19994330.292999979109 28999999.988999959081 27870000.015000101179 3947529.953000009060 60367.816365734 2024-02-27T19:35:33.999416+00:00 19994330.291000008583 29000000.007000029087 27869999.914999961853 3948549.084999979008 60367.816377486 2024-02-27T19:35:35.014801+00:00 19994330.292999919504 28999999.967000011355 27870000.070999979973 3950769.899999976158 60367.816388877 2024-02-27T19:35:35.998943+00:00 19994330.292000059038 29000000.053999960423 27870000.009000059217 3949511.050000011921 60367.816400629 2024-02-27T19:35:37.014327+00:00 19994330.289000030607 28999999.971999999136 27869999.932999998331 3950044.998000026215 60367.816412020 2024-02-27T19:35:37.998469+00:00 19994330.288999918848 29000000.002000030130 27870000.061000000685 3949637.055999993812 60367.816423771 2024-02-27T19:35:39.013853+00:00 19994330.289000030607 29000000.022999938577 27869999.986999999732 3948941.992999970913 60367.816435162 2024-02-27T19:35:39.997995+00:00 19994330.289999961853 28999999.974000100046 27869999.947000000626 3943976.935000001919 60367.816446914 2024-02-27T19:35:41.013381+00:00 19994330.294000029564 29000000.023999929428 27870000.052999999374 3948925.980000019073 60367.816458304 2024-02-27T19:35:41.997521+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3951626.037000000011 60367.816470057 2024-02-27T19:35:43.012906+00:00 19994330.294000029564 28999999.981999989599 27869999.986999988556 3954566.992999970913 60367.816481628 2024-02-27T19:35:44.012668+00:00 19994330.289000030607 29000000.012000080198 27870000.010000020266 3951284.920000017155 60367.816493199 2024-02-27T19:35:45.012432+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3948642.115999997128 60367.816504771 2024-02-27T19:35:46.012195+00:00 19994330.291999939829 29000000.000999931246 27869999.968999978155 3951155.039000033867 60367.816516342 2024-02-27T19:35:47.011958+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3948062.974999963772 60367.816527913 2024-02-27T19:35:48.011721+00:00 19994330.292999979109 28999999.960000038147 27869999.967999991030 3952684.910000026226 60367.816539485 2024-02-27T19:35:49.011484+00:00 19994330.292999979109 29000000.029000040144 27870000.037999991328 3946003.083999990951 60367.816551056 2024-02-27T19:35:50.011247+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3950482.918999969959 60367.816562627 2024-02-27T19:35:51.011010+00:00 19994330.294000029564 28999999.958999991417 27869999.930999990553 3957780.063000022899 60367.816574199 2024-02-27T19:35:52.010773+00:00 19994330.289999961853 29000000.001999970526 27870000.020000040531 3948082.033999979030 60367.816585770 2024-02-27T19:35:53.010537+00:00 19994330.289000030607 29000000.009999990463 27870000.002999961376 3948326.888000010978 60367.816597342 2024-02-27T19:35:54.010300+00:00 19994330.287999991328 28999999.985000010580 27869999.974000040442 3944866.014999986161 60367.816608913 2024-02-27T19:35:55.010063+00:00 19994330.291000008583 29000000.009000059217 27870000.072999950498 3951254.059000014793 60367.816620484 2024-02-27T19:35:56.009826+00:00 19994330.291000008583 29000000.013999938965 27869999.952000018209 3952112.969000041019 60367.816632056 2024-02-27T19:35:57.009589+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3951668.964999973774 60367.816643627 2024-02-27T19:35:58.009352+00:00 19994330.294000029564 28999999.975999999791 27870000.014999989420 3947123.032000004780 60367.816655198 2024-02-27T19:35:59.009115+00:00 19994330.292999979109 29000000.040000010282 27870000.031000021845 3952003.977999985218 60367.816666769 2024-02-27T19:36:00.008878+00:00 19994330.289999961853 28999999.963999990374 27869999.980000019073 3949966.110000013839 60367.816678341 2024-02-27T19:36:01.008641+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3947669.911000012886 60367.816689912 2024-02-27T19:36:02.008405+00:00 19994330.291999939829 29000000.040000010282 27870000.056999921799 3943296.087999999989 60367.816701483 2024-02-27T19:36:03.008168+00:00 19994330.289000000805 28999999.975999981165 27869999.945000048727 3947120.949000000954 60367.816713055 2024-02-27T19:36:04.007932+00:00 19994330.289000000805 28999999.995000001043 27869999.985999941826 3947576.916999996174 60367.816724807 2024-02-27T19:36:05.023315+00:00 19994330.294999990612 29000000.008999999613 27870000.014999989420 3950769.993999958038 60367.816736198 2024-02-27T19:36:06.007457+00:00 19994330.290000010282 28999999.971999999136 27870000.016000028700 3947511.064000010025 60367.816747949 2024-02-27T19:36:07.022842+00:00 19994330.290000010282 29000000.077000018209 27870000.028000000864 3946518.161000012886 60367.816759340 2024-02-27T19:36:08.006989+00:00 19994330.292999979109 28999999.958999991417 27869999.968000050634 3954069.796000003815 60367.816771092 2024-02-27T19:36:09.022367+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3946628.031000018120 60367.816782483 2024-02-27T19:36:10.006509+00:00 19994330.291000008583 28999999.961999949068 27869999.970999959856 3948971.043999969959 60367.816794235 2024-02-27T19:36:11.021894+00:00 19994330.293000008911 29000000.008000019938 27870000.018999930471 3945383.935999989975 60367.816805625 2024-02-27T19:36:12.006035+00:00 19994330.293999999762 29000000.018999990076 27869999.985000010580 3948841.980000019073 60367.816817378 2024-02-27T19:36:13.021420+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3948058.032999991905 60367.816828768 2024-02-27T19:36:14.005562+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3951978.981999992859 60367.816840520 2024-02-27T19:36:15.020946+00:00 19994330.289999991655 28999999.960000038147 27870000.017000000924 3956524.027000010014 60367.816851911 2024-02-27T19:36:16.005088+00:00 19994330.287999991328 29000000.044999960810 27870000.025999989361 3952134.045000017155 60367.816863663 2024-02-27T19:36:17.020472+00:00 19994330.294000029564 29000000.009999990463 27870000.006999999285 3950266.930000007153 60367.816875054 2024-02-27T19:36:18.004614+00:00 19994330.291000008583 28999999.997000098228 27869999.984000001103 3951733.004999995232 60367.816886625 2024-02-27T19:36:19.004377+00:00 19994330.289999961853 29000000.008999940008 27870000.035000011325 3952380.029999970924 60367.816898196 2024-02-27T19:36:20.004141+00:00 19994330.293000038713 28999999.983999971300 27869999.978999998420 3945380.985000013839 60367.816909767 2024-02-27T19:36:21.003903+00:00 19994330.288999971002 29000000.008000019938 27869999.988999988884 3950631.019999980927 60367.816921339 2024-02-27T19:36:22.003667+00:00 19994330.291999999434 28999999.995000001043 27869999.958000000566 3950286.022000014782 60367.816932910 2024-02-27T19:36:23.003429+00:00 19994330.292999979109 29000000.016999959946 27870000.025000009686 3948349.936999977101 60367.816944481 2024-02-27T19:36:24.003193+00:00 19994330.289000030607 28999999.983000040054 27870000.059999998659 3951503.103000044823 60367.816956053 2024-02-27T19:36:25.002956+00:00 19994330.287000000477 28999999.993000030518 27869999.917999979109 3951298.912999988068 60367.816967624 2024-02-27T19:36:26.002719+00:00 19994330.289999961853 29000000.019999980927 27870000.035000029951 3951690.061999977101 60367.816979195 2024-02-27T19:36:27.002483+00:00 19994330.290000021458 28999999.950000051409 27869999.962999999523 3949651.992000042927 60367.816990947 2024-02-27T19:36:28.017866+00:00 19994330.292000059038 29000000.049999948591 27870000.018999990076 3949033.935999989975 60367.817002338 2024-02-27T19:36:29.002008+00:00 19994330.292999979109 28999999.963000059128 27869999.970999959856 3947973.987999976147 60367.817014090 2024-02-27T19:36:30.017393+00:00 19994330.293999910355 29000000.025999899954 27870000.032000008970 3952735.944999992847 60367.817025481 2024-02-27T19:36:31.001534+00:00 19994330.288000110537 29000000.000000000000 27869999.970000028610 3949575.041000009049 60367.817037233 2024-02-27T19:36:32.016919+00:00 19994330.288999918848 28999999.991000059992 27870000.020999971777 3944744.045000017155 60367.817048623 2024-02-27T19:36:33.001060+00:00 19994330.292000059038 29000000.008999940008 27870000.052000049502 3951534.980000019073 60367.817060376 2024-02-27T19:36:34.016445+00:00 19994330.292999979109 28999999.994000080973 27869999.970999959856 3949188.967999995220 60367.817071766 2024-02-27T19:36:35.000587+00:00 19994330.287999991328 29000000.010999999940 27869999.993000030518 3949730.145999968052 60367.817083518 2024-02-27T19:36:36.015971+00:00 19994330.291000008583 29000000.008000001311 27869999.983000040054 3946271.937000035774 60367.817094909 2024-02-27T19:36:37.000113+00:00 19994330.294999960810 28999999.981999989599 27870000.030999898911 3946175.956999958027 60367.817106661 2024-02-27T19:36:38.015497+00:00 19994330.285000089556 29000000.011000011116 27870000.011000040919 3946616.043000041973 60367.817118051 2024-02-27T19:36:38.999639+00:00 19994330.292999979109 28999999.964999999851 27870000.004000071436 3954851.957999945153 60367.817129803 2024-02-27T19:36:40.015023+00:00 19994330.292999979109 28999999.988999988884 27869999.984999898821 3944980.003000020981 60367.817141194 2024-02-27T19:36:40.999165+00:00 19994330.287999991328 29000000.051999989897 27869999.962000008672 3944283.011000037193 60367.817152946 2024-02-27T19:36:42.014550+00:00 19994330.289000030607 28999999.984000030905 27870000.044000029564 3947869.083999990951 60367.817164337 2024-02-27T19:36:42.998691+00:00 19994330.293999910355 29000000.014999989420 27870000.031000021845 3947403.953999996185 60367.817176089 2024-02-27T19:36:44.014076+00:00 19994330.292000059038 28999999.981000009924 27869999.952999949455 3946176.990000010002 60367.817187479 2024-02-27T19:36:44.998218+00:00 19994330.292000059038 28999999.981999989599 27869999.946000099182 3946314.010999917984 60367.817199232 2024-02-27T19:36:46.013603+00:00 19994330.288999918848 29000000.050000008196 27870000.111999988556 3948308.983000040054 60367.817210622 2024-02-27T19:36:46.997744+00:00 19994330.291000008583 28999999.940000001341 27869999.941999908537 3950021.922999978065 60367.817222374 2024-02-27T19:36:48.013128+00:00 19994330.291000008583 29000000.050999999046 27870000.020000100136 3948865.046000003815 60367.817233945 2024-02-27T19:36:49.012891+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3949723.968000053894 60367.817245517 2024-02-27T19:36:50.012654+00:00 19994330.292999979109 28999999.967000011355 27869999.975999951363 3957089.934999942780 60367.817257088 2024-02-27T19:36:51.012417+00:00 19994330.288999918848 28999999.967000011355 27869999.996999979019 3951828.162999988068 60367.817268659 2024-02-27T19:36:52.012181+00:00 19994330.293000098318 29000000.036000009626 27870000.019000049680 3950723.992000102997 60367.817280231 2024-02-27T19:36:53.011944+00:00 19994330.296000000089 29000000.022000011057 27870000.024999979883 3948887.015999913216 60367.817291802 2024-02-27T19:36:54.011707+00:00 19994330.285999890417 28999999.980000019073 27869999.993999999017 3947716.878000020981 60367.817303373 2024-02-27T19:36:55.011470+00:00 19994330.291000008583 29000000.030999898911 27869999.996999990195 3946126.044000030030 60367.817314945 2024-02-27T19:36:56.011233+00:00 19994330.289999999106 28999999.983000040054 27870000.008999999613 3952482.120000004768 60367.817326516 2024-02-27T19:36:57.010996+00:00 19994330.293999999762 29000000.003000020981 27869999.999000001699 3949124.922999978065 60367.817338088 2024-02-27T19:36:58.010759+00:00 19994330.285999998450 28999999.978000041097 27869999.991000000387 3947794.988999962807 60367.817349659 2024-02-27T19:36:59.010522+00:00 19994330.291000001132 29000000.000999931246 27869999.981000009924 3948139.976000071038 60367.817361230 2024-02-27T19:37:00.010287+00:00 19994330.291999999434 29000000.001000050455 27869999.969000011683 3945621.087999939919 60367.817372802 2024-02-27T19:37:01.010049+00:00 19994330.293999999762 29000000.014999989420 27870000.028000000864 3948715.919000030030 60367.817384373 2024-02-27T19:37:02.009812+00:00 19994330.288000021130 29000000.000000000000 27870000.040999978781 3950282.980999947060 60367.817395944 2024-02-27T19:37:03.009575+00:00 19994330.288999971002 28999999.981999989599 27869999.912999991328 3943468.012000083923 60367.817407515 2024-02-27T19:37:04.009338+00:00 19994330.290000021458 29000000.036000009626 27870000.086000028998 3950166.026999949943 60367.817419087 2024-02-27T19:37:05.009101+00:00 19994330.292999979109 28999999.916999939829 27869999.931999981403 3946900.001999973785 60367.817430658 2024-02-27T19:37:06.008864+00:00 19994330.286000009626 29000000.075000051409 27870000.058000031859 3953969.949000000954 60367.817442229 2024-02-27T19:37:07.008627+00:00 19994330.294999990612 28999999.968000050634 27869999.991000000387 3948734.023000001907 60367.817453982 2024-02-27T19:37:08.024017+00:00 19994330.291999999434 29000000.009999990463 27869999.987999979407 3949385.865000010002 60367.817465372 2024-02-27T19:37:09.008158+00:00 19994330.290000021458 29000000.007999900728 27870000.030000030994 3947314.235000013839 60367.817476944 2024-02-27T19:37:10.007922+00:00 19994330.293999969959 28999999.998000029474 27869999.996999979019 3949721.912000060081 60367.817488515 2024-02-27T19:37:11.007688+00:00 19994330.287000000477 28999999.986000061035 27869999.973999980837 3949686.882999897003 60367.817500086 2024-02-27T19:37:12.007448+00:00 19994330.291000008583 29000000.004000000656 27869999.991000000387 3948288.173000096809 60367.817511657 2024-02-27T19:37:13.007206+00:00 19994330.287999991328 29000000.010000001639 27870000.004999998957 3944245.926999927033 60367.817523229 2024-02-27T19:37:14.006975+00:00 19994330.294000029564 28999999.991000000387 27870000.031000021845 3944901.991999983788 60367.817534800 2024-02-27T19:37:15.006739+00:00 19994330.291000008583 29000000.040000010282 27870000.019999980927 3946146.062000035774 60367.817546371 2024-02-27T19:37:16.006495+00:00 19994330.287999991328 28999999.973000001162 27869999.963999990374 3948106.991000055801 60367.817557943 2024-02-27T19:37:17.006258+00:00 19994330.294000029564 29000000.002999991179 27869999.983000040054 3946631.949000000954 60367.817569514 2024-02-27T19:37:18.006021+00:00 19994330.289999961853 28999999.960000008345 27869999.963000059128 3947973.009999989998 60367.817581085 2024-02-27T19:37:19.005785+00:00 19994330.292999979109 29000000.037000000477 27870000.062999960035 3948426.962000011932 60367.817592657 2024-02-27T19:37:20.005549+00:00 19994330.288000050932 28999999.969000011683 27869999.993999961764 3946549.008999944199 60367.817604228 2024-02-27T19:37:21.005310+00:00 19994330.293999969959 29000000.053999960423 27870000.007000088692 3948259.041000009049 60367.817615800 2024-02-27T19:37:22.005073+00:00 19994330.286000009626 28999999.967000011355 27869999.933999899775 3948517.049999951851 60367.817627371 2024-02-27T19:37:23.004836+00:00 19994330.291999939829 29000000.018000010401 27870000.045000080019 3952415.003000020981 60367.817638942 2024-02-27T19:37:24.004600+00:00 19994330.295000080019 29000000.004999998957 27870000.022999998182 3950780.884999989998 60367.817650514 2024-02-27T19:37:25.004364+00:00 19994330.289000030607 29000000.017000019550 27869999.945999979973 3950048.162000060081 60367.817662085 2024-02-27T19:37:26.004126+00:00 19994330.291999939829 28999999.953000009060 27870000.021999958903 3952015.886999965180 60367.817673656 2024-02-27T19:37:27.003889+00:00 19994330.286000009626 29000000.020999971777 27870000.060000058264 3949883.060999989975 60367.817685227 2024-02-27T19:37:28.003652+00:00 19994330.292000059038 29000000.012000020593 27869999.899999979883 3952399.973999977112 60367.817696799 2024-02-27T19:37:29.003415+00:00 19994330.291999939829 28999999.948000010103 27870000.054999951273 3946970.884999989998 60367.817708370 2024-02-27T19:37:30.003178+00:00 19994330.287999991328 29000000.028999920934 27870000.002000089735 3951813.187000035774 60367.817720122 2024-02-27T19:37:31.018563+00:00 19994330.292999979109 28999999.992000099272 27869999.997999910265 3946288.876000047196 60367.817731513 2024-02-27T19:37:32.002705+00:00 19994330.291000008583 29000000.005999919027 27869999.969000000507 3952310.026999949943 60367.817743265 2024-02-27T19:37:33.018089+00:00 19994330.289000030607 29000000.009999990463 27870000.026999998838 3945464.029999970924 60367.817754656 2024-02-27T19:37:34.002231+00:00 19994330.291999939829 28999999.991999980062 27870000.016000010073 3949122.933000088204 60367.817766408 2024-02-27T19:37:35.017615+00:00 19994330.291000008583 29000000.004999998957 27869999.950999990106 3949199.065999985207 60367.817777798 2024-02-27T19:37:36.001757+00:00 19994330.291000008583 28999999.980000019073 27870000.008999988437 3952279.949999928009 60367.817789550 2024-02-27T19:37:37.017141+00:00 19994330.287000060081 29000000.022000070661 27869999.998000029474 3947739.042000054847 60367.817800941 2024-02-27T19:37:38.001283+00:00 19994330.294000029564 28999999.982999920845 27870000.065000001341 3951670.896999955177 60367.817812693 2024-02-27T19:37:39.016667+00:00 19994330.292999979109 29000000.026000019163 27869999.988000009209 3945019.996000051033 60367.817824083 2024-02-27T19:37:40.000809+00:00 19994330.288999918848 28999999.991000059992 27869999.992999970913 3953178.095999956131 60367.817835836 2024-02-27T19:37:41.016194+00:00 19994330.291000008583 28999999.973999980837 27869999.974000040442 3948404.058000088204 60367.817847226 2024-02-27T19:37:42.000336+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3943831.898999928962 60367.817858978 2024-02-27T19:37:43.015720+00:00 19994330.290000081062 28999999.993000030518 27869999.949999991804 3954659.042999982834 60367.817870369 2024-02-27T19:37:43.999862+00:00 19994330.287999991328 29000000.031999949366 27870000.061000049114 3952139.952000021935 60367.817882121 2024-02-27T19:37:45.015246+00:00 19994330.292999979109 28999999.983999971300 27870000.023999989033 3945818.049999951851 60367.817893512 2024-02-27T19:37:45.999388+00:00 19994330.294000029564 29000000.012000080198 27870000.006999969482 3944230.056000113022 60367.817905264 2024-02-27T19:37:47.014773+00:00 19994330.287999991328 28999999.977000001818 27869999.907999988645 3945338.871999979019 60367.817916654 2024-02-27T19:37:47.998914+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3955148.077000021935 60367.817928406 2024-02-27T19:37:49.014299+00:00 19994330.292999979109 29000000.000999998301 27870000.012000020593 3954496.998999952804 60367.817939978 2024-02-27T19:37:50.014062+00:00 19994330.287999998778 29000000.024999998510 27870000.048000041395 3954180.021000028122 60367.817951549 2024-02-27T19:37:51.013825+00:00 19994330.289999999106 28999999.974000010639 27869999.931999921799 3948438.949999928009 60367.817963120 2024-02-27T19:37:52.013588+00:00 19994330.289999999106 29000000.013999998569 27870000.078999999911 3946476.996000051033 60367.817974691 2024-02-27T19:37:53.013351+00:00 19994330.290000010282 28999999.961999978870 27869999.907000061125 3946101.018999934196 60367.817986263 2024-02-27T19:37:54.013114+00:00 19994330.289999991655 29000000.043999999762 27870000.049999948591 3951003.957000017166 60367.817997834 2024-02-27T19:37:55.012877+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3953070.001000047196 60367.818009405 2024-02-27T19:37:56.012641+00:00 19994330.292000010610 28999999.983000010252 27870000.003000020981 3945538.062000035774 60367.818020977 2024-02-27T19:37:57.012404+00:00 19994330.289999991655 29000000.007000029087 27870000.042999979109 3944203.959999918938 60367.818032548 2024-02-27T19:37:58.012167+00:00 19994330.291000008583 28999999.986000001431 27869999.896999958903 3950114.047000051010 60367.818043939 2024-02-27T19:37:58.996309+00:00 19994330.287999991328 29000000.026999950409 27870000.087000008672 3949882.916000009049 60367.818055691 2024-02-27T19:38:00.011692+00:00 19994330.291000008583 28999999.956000030041 27869999.957999940962 3943519.062999964226 60367.818067081 2024-02-27T19:38:00.995834+00:00 19994330.293999999762 29000000.013999998569 27870000.013000011444 3944092.016000031959 60367.818078834 2024-02-27T19:38:02.011219+00:00 19994330.288999971002 29000000.019999980927 27870000.006000038236 3949091.944999932777 60367.818090224 2024-02-27T19:38:02.995361+00:00 19994330.294000029564 28999999.972999989986 27870000.006999969482 3944113.004999995232 60367.818101976 2024-02-27T19:38:04.010745+00:00 19994330.290000021458 29000000.022000011057 27869999.981999989599 3945992.052000045776 60367.818113367 2024-02-27T19:38:04.994887+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3953899.990000010002 60367.818125119 2024-02-27T19:38:06.010271+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3949260.952000021935 60367.818136510 2024-02-27T19:38:06.994413+00:00 19994330.291000008583 28999999.941999968141 27869999.970000028610 3950473.987999916077 60367.818148261 2024-02-27T19:38:08.009797+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3956507.075000048149 60367.818159652 2024-02-27T19:38:08.993939+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3942814.949000000954 60367.818171404 2024-02-27T19:38:10.009324+00:00 19994330.291999999434 29000000.037000060081 27870000.075000051409 3949649.077000021935 60367.818182976 2024-02-27T19:38:11.009086+00:00 19994330.292999979109 29000000.036000009626 27870000.004999998957 3946501.880999923218 60367.818194547 2024-02-27T19:38:12.008850+00:00 19994330.291000008583 28999999.980999950320 27869999.955999989063 3946623.125000000000 60367.818206118 2024-02-27T19:38:13.008621+00:00 19994330.290000021458 28999999.953999999911 27870000.021999999881 3946759.936000109185 60367.818217690 2024-02-27T19:38:14.008376+00:00 19994330.292999979109 29000000.037999991328 27869999.991999998689 3947204.917999982834 60367.818229261 2024-02-27T19:38:15.008139+00:00 19994330.289000030607 28999999.996999979019 27869999.996999990195 3951406.161000012886 60367.818240833 2024-02-27T19:38:16.007909+00:00 19994330.287000000477 29000000.001999970526 27869999.961000028998 3951993.876999973785 60367.818252403 2024-02-27T19:38:17.007668+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3943580.100999950897 60367.818263975 2024-02-27T19:38:18.007440+00:00 19994330.291000008583 28999999.992000099272 27870000.035000029951 3949567.861000061035 60367.818275546 2024-02-27T19:38:19.007193+00:00 19994330.292999979109 29000000.010999921709 27869999.977000001818 3949647.361999989022 60367.818287117 2024-02-27T19:38:20.006964+00:00 19994330.292999979109 28999999.975000020117 27869999.954999979585 3949077.657999991905 60367.818298689 2024-02-27T19:38:21.006727+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3947303.151999949943 60367.818310260 2024-02-27T19:38:22.006485+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3949363.897000073921 60367.818321832 2024-02-27T19:38:23.006244+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3949240.965999960899 60367.818333403 2024-02-27T19:38:24.006007+00:00 19994330.291999939829 28999999.998000029474 27869999.962999999523 3946700.016999959946 60367.818344974 2024-02-27T19:38:25.005770+00:00 19994330.290000081062 29000000.014999989420 27870000.022000011057 3948129.050000071991 60367.818356546 2024-02-27T19:38:26.005535+00:00 19994330.290999889374 28999999.995999999344 27870000.009999990463 3948031.996999979019 60367.818368117 2024-02-27T19:38:27.005297+00:00 19994330.295000080019 29000000.024000000209 27869999.988999959081 3949039.006999969017 60367.818379688 2024-02-27T19:38:28.005060+00:00 19994330.289000030607 28999999.978000000119 27870000.015000049025 3948462.991000055801 60367.818391260 2024-02-27T19:38:29.004823+00:00 19994330.292999979109 28999999.986000001431 27869999.981999929994 3948301.929999948014 60367.818402831 2024-02-27T19:38:30.004587+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3944177.037999988068 60367.818414402 2024-02-27T19:38:31.004349+00:00 19994330.289999961853 29000000.011000011116 27870000.004999998957 3949411.106000065804 60367.818425973 2024-02-27T19:38:32.004112+00:00 19994330.289000030607 29000000.035000000149 27870000.008000019938 3946095.918999909889 60367.818437545 2024-02-27T19:38:33.003875+00:00 19994330.291999939829 28999999.949999991804 27869999.968000050634 3949989.979000092018 60367.818449297 2024-02-27T19:38:34.019260+00:00 19994330.294000029564 29000000.016999989748 27870000.008999940008 3949989.962999939919 60367.818460688 2024-02-27T19:38:35.003401+00:00 19994330.289999961853 29000000.007000029087 27869999.986000061035 3953653.080999969970 60367.818472439 2024-02-27T19:38:36.018785+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3946972.971000074875 60367.818483830 2024-02-27T19:38:37.002927+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3946727.041000009049 60367.818495582 2024-02-27T19:38:38.018312+00:00 19994330.294000029564 29000000.023999989033 27870000.006999969482 3949305.013999938965 60367.818506973 2024-02-27T19:38:39.002454+00:00 19994330.286999940872 28999999.977999988943 27869999.994000080973 3947258.938000082970 60367.818518725 2024-02-27T19:38:40.017838+00:00 19994330.291000008583 29000000.010000050068 27870000.023999929428 3950492.033999919891 60367.818530115 2024-02-27T19:38:41.001980+00:00 19994330.290000081062 28999999.991000000387 27869999.981000069529 3947526.057000041008 60367.818541868 2024-02-27T19:38:42.017364+00:00 19994330.291999939829 28999999.981999989599 27869999.993000030518 3953201.958999990951 60367.818553258 2024-02-27T19:38:43.001506+00:00 19994330.292999979109 29000000.065000001341 27870000.032999988645 3948546.957000017166 60367.818565010 2024-02-27T19:38:44.016890+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3946666.075999975204 60367.818576401 2024-02-27T19:38:45.001032+00:00 19994330.293999999762 28999999.990999940783 27870000.006999969482 3946025.837000011932 60367.818588153 2024-02-27T19:38:46.016416+00:00 19994330.286999989301 28999999.970000028610 27869999.970000028610 3951537.074000000954 60367.818599544 2024-02-27T19:38:47.000558+00:00 19994330.289000000805 29000000.046000000089 27870000.046999931335 3949906.970000029076 60367.818611296 2024-02-27T19:38:48.015942+00:00 19994330.291999999434 28999999.960000038147 27869999.902000069618 3947539.978999971878 60367.818622686 2024-02-27T19:38:49.000084+00:00 19994330.293000001460 29000000.028999920934 27870000.067000001669 3951487.085000038147 60367.818634438 2024-02-27T19:38:50.015469+00:00 19994330.291999999434 28999999.996999979019 27869999.960000000894 3951779.946999907028 60367.818645829 2024-02-27T19:38:50.999611+00:00 19994330.291000008583 28999999.966000080109 27870000.026000000536 3945280.070000051986 60367.818657400 2024-02-27T19:38:51.999374+00:00 19994330.291999999434 28999999.996999979019 27869999.980000000447 3952577.074999928009 60367.818668972 2024-02-27T19:38:52.999137+00:00 19994330.289000000805 29000000.039999961853 27870000.060999989510 3945356.862000108231 60367.818680543 2024-02-27T19:38:53.998900+00:00 19994330.287000000477 28999999.950000051409 27869999.949000000954 3946119.005999923218 60367.818692295 2024-02-27T19:38:55.014285+00:00 19994330.293000008911 29000000.021000031382 27870000.017000019550 3950406.060999989975 60367.818703685 2024-02-27T19:38:55.998428+00:00 19994330.287999991328 29000000.017999891192 27870000.007999990135 3949173.932000041008 60367.818715438 2024-02-27T19:38:57.013811+00:00 19994330.291999999434 28999999.984000090510 27869999.947000000626 3949249.968999981880 60367.818726828 2024-02-27T19:38:57.997952+00:00 19994330.294000029564 28999999.983999971300 27870000.022000011057 3948815.112000000197 60367.818738580 2024-02-27T19:38:59.013337+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3949010.853999999817 60367.818749971 2024-02-27T19:38:59.997478+00:00 19994330.291000008583 29000000.014999989420 27869999.987999979407 3947823.040999998804 60367.818761723 2024-02-27T19:39:01.012863+00:00 19994330.288999971002 28999999.996999979019 27870000.029999971390 3946423.046000001952 60367.818773114 2024-02-27T19:39:01.997005+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3948380.077999997884 60367.818784866 2024-02-27T19:39:03.012389+00:00 19994330.289999961853 28999999.986000001431 27870000.021000031382 3952015.927999998908 60367.818796256 2024-02-27T19:39:03.996531+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3949222.959000003058 60367.818808008 2024-02-27T19:39:05.011915+00:00 19994330.291999999434 29000000.004000000656 27869999.967999991030 3948438.015999998897 60367.818819399 2024-02-27T19:39:05.996057+00:00 19994330.290000021458 28999999.984000001103 27869999.981000009924 3946697.983999996912 60367.818831151 2024-02-27T19:39:07.011441+00:00 19994330.291999999434 29000000.015000000596 27870000.065000001341 3951641.066000000108 60367.818842541 2024-02-27T19:39:07.995583+00:00 19994330.288999971002 29000000.009999990463 27869999.992999970913 3946386.023000001907 60367.818854294 2024-02-27T19:39:09.010968+00:00 19994330.291999999434 28999999.947000030428 27869999.948000069708 3949544.835000000894 60367.818865684 2024-02-27T19:39:09.995109+00:00 19994330.289999961853 29000000.032999988645 27869999.963999990374 3953597.053999998141 60367.818877436 2024-02-27T19:39:11.010494+00:00 19994330.291000008583 29000000.037000000477 27870000.107999920845 3948882.043000005186 60367.818888827 2024-02-27T19:39:11.994635+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3948217.009999997914 60367.818900579 2024-02-27T19:39:13.010020+00:00 19994330.295000080019 29000000.012000020593 27870000.027000069618 3945582.039999999106 60367.818911970 2024-02-27T19:39:13.994162+00:00 19994330.291000008583 28999999.958999991417 27869999.979999899864 3947076.019999995828 60367.818923722 2024-02-27T19:39:15.009546+00:00 19994330.289999961853 29000000.061999980360 27870000.008000019938 3947810.942000002135 60367.818935293 2024-02-27T19:39:16.009310+00:00 19994330.294999960810 28999999.971999999136 27870000.047000050545 3950264.990000010002 60367.818946864 2024-02-27T19:39:17.009072+00:00 19994330.282999988645 28999999.995999988168 27869999.957000020891 3948414.044000000227 60367.818958436 2024-02-27T19:39:18.008836+00:00 19994330.294000029564 28999999.995000001043 27870000.019999980927 3947812.942999988794 60367.818970007 2024-02-27T19:39:19.008598+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3951695.055000007153 60367.818981578 2024-02-27T19:39:20.008362+00:00 19994330.292000059038 29000000.003999948502 27870000.008999940008 3950320.990999997128 60367.818993150 2024-02-27T19:39:21.008127+00:00 19994330.294999960810 29000000.004000071436 27869999.999000068754 3947143.968999996781 60367.819004721 2024-02-27T19:39:22.007893+00:00 19994330.292000059038 28999999.993999961764 27870000.053999900818 3949295.048000007868 60367.819016292 2024-02-27T19:39:23.007654+00:00 19994330.289999961853 29000000.001000050455 27869999.940000060946 3945259.912000000011 60367.819027864 2024-02-27T19:39:24.007427+00:00 19994330.292000059038 28999999.988999959081 27870000.032999988645 3948055.016000003088 60367.819039435 2024-02-27T19:39:25.007177+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3952659.831999986898 60367.819051006 2024-02-27T19:39:26.006944+00:00 19994330.289999961853 29000000.014000058174 27870000.026999950409 3950287.232000008225 60367.819062578 2024-02-27T19:39:27.006709+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3948706.965999991167 60367.819074149 2024-02-27T19:39:28.006467+00:00 19994330.290999889374 28999999.965999960899 27869999.921000000089 3949960.013000010978 60367.819085720 2024-02-27T19:39:29.006230+00:00 19994330.294000029564 29000000.022999998182 27870000.074999999255 3947380.878999993205 60367.819097292 2024-02-27T19:39:30.005993+00:00 19994330.289000030607 29000000.011000040919 27870000.011000011116 3944870.178000003099 60367.819108863 2024-02-27T19:39:31.005756+00:00 19994330.294000029564 28999999.994999889284 27870000.059000000358 3948549.875999987125 60367.819120434 2024-02-27T19:39:32.005519+00:00 19994330.291000008583 29000000.027000069618 27869999.944000009447 3948189.024000018835 60367.819132006 2024-02-27T19:39:33.005282+00:00 19994330.288999918848 28999999.978999968618 27870000.025000009686 3946255.085999995004 60367.819143577 2024-02-27T19:39:34.005045+00:00 19994330.289000030607 28999999.993999961764 27870000.019999980927 3946344.898000001907 60367.819155148 2024-02-27T19:39:35.004809+00:00 19994330.292999979109 28999999.983000040054 27870000.008999999613 3950685.060999989975 60367.819166719 2024-02-27T19:39:36.004571+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3945358.030000001192 60367.819178472 2024-02-27T19:39:37.019956+00:00 19994330.293000001460 29000000.029999971390 27870000.014999989420 3951356.995999991894 60367.819189862 2024-02-27T19:39:38.004098+00:00 19994330.293999999762 29000000.037000060081 27870000.011000040919 3944456.998000026215 60367.819201614 2024-02-27T19:39:39.019483+00:00 19994330.289999999106 28999999.988000039011 27870000.007999960333 3950059.957999974024 60367.819213005 2024-02-27T19:39:40.003624+00:00 19994330.290999989957 28999999.962999999523 27869999.980000019073 3947996.018000007141 60367.819224757 2024-02-27T19:39:41.019008+00:00 19994330.289000000805 29000000.035000000149 27870000.033999979496 3944055.985000013839 60367.819236148 2024-02-27T19:39:42.003151+00:00 19994330.296000000089 28999999.973999988288 27870000.028000000864 3947076.017999976873 60367.819247900 2024-02-27T19:39:43.018535+00:00 19994330.285000011325 29000000.021999999881 27869999.941000040621 3947401.112000017893 60367.819259290 2024-02-27T19:39:44.002676+00:00 19994330.291999999434 28999999.978000000119 27869999.960999969393 3951468.842000008095 60367.819270861 2024-02-27T19:39:45.002440+00:00 19994330.290999978781 29000000.017000019550 27870000.049000021070 3949871.081999986898 60367.819282433 2024-02-27T19:39:46.002211+00:00 19994330.293000008911 29000000.016999989748 27870000.037999931723 3946748.955000013113 60367.819294004 2024-02-27T19:39:47.001965+00:00 19994330.289000000805 28999999.951000008732 27869999.932000041008 3949138.017999976873 60367.819305575 2024-02-27T19:39:48.001729+00:00 19994330.289999991655 29000000.032000008970 27870000.029999971390 3945343.017000020016 60367.819317147 2024-02-27T19:39:49.001493+00:00 19994330.289999991655 28999999.993999961764 27869999.953000068665 3948664.014999986161 60367.819328718 2024-02-27T19:39:50.001255+00:00 19994330.292000029236 28999999.994000021368 27870000.039999961853 3951407.936000018846 60367.819340290 2024-02-27T19:39:51.001018+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3951952.899999976158 60367.819351861 2024-02-27T19:39:52.000781+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3948415.142000020016 60367.819363432 2024-02-27T19:39:53.000544+00:00 19994330.296999990940 28999999.954999979585 27869999.967999938875 3943612.912000000011 60367.819375004 2024-02-27T19:39:54.000307+00:00 19994330.285000029951 29000000.038000050932 27870000.050999999046 3945648.087999999989 60367.819386575 2024-02-27T19:39:55.000070+00:00 19994330.291000008583 28999999.959999978542 27869999.966000080109 3947638.939999998081 60367.819398146 2024-02-27T19:39:55.999833+00:00 19994330.289999961853 29000000.012000020593 27870000.010999921709 3951133.049999982119 60367.819409718 2024-02-27T19:39:56.999596+00:00 19994330.293000038713 29000000.001999970526 27869999.999000068754 3946512.950000017881 60367.819421470 2024-02-27T19:39:58.014981+00:00 19994330.288999971002 28999999.998000029474 27869999.975000020117 3950896.979000002146 60367.819432860 2024-02-27T19:39:58.999123+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3954456.995000004768 60367.819444613 2024-02-27T19:40:00.014507+00:00 19994330.290000021458 29000000.029000040144 27870000.033999919891 3948773.078999996185 60367.819456003 2024-02-27T19:40:00.998649+00:00 19994330.289999961853 28999999.980999950320 27870000.012000080198 3947922.000000000000 60367.819467755 2024-02-27T19:40:02.014033+00:00 19994330.293000038713 29000000.016000028700 27869999.996999979019 3946140.935999989975 60367.819479146 2024-02-27T19:40:02.998175+00:00 19994330.289000030607 28999999.996999979019 27869999.977999929339 3943069.981999992859 60367.819490897 2024-02-27T19:40:04.013559+00:00 19994330.290999889374 28999999.952999949455 27869999.985000010580 3949132.052000015974 60367.819502288 2024-02-27T19:40:04.997701+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3947811.099999963772 60367.819514040 2024-02-27T19:40:06.013086+00:00 19994330.292000059038 28999999.998000029474 27870000.006000000983 3947092.981000006199 60367.819525431 2024-02-27T19:40:06.997227+00:00 19994330.289999961853 29000000.013000011444 27869999.978999990970 3947957.877000033855 60367.819537183 2024-02-27T19:40:08.012612+00:00 19994330.289999961853 28999999.974999900907 27870000.019000008702 3949262.914999961853 60367.819548573 2024-02-27T19:40:08.996754+00:00 19994330.296000000089 29000000.017000079155 27869999.993000000715 3951912.208000003826 60367.819560326 2024-02-27T19:40:10.012138+00:00 19994330.287000060081 28999999.977000001818 27870000.019999980927 3947938.007000029087 60367.819571716 2024-02-27T19:40:10.996280+00:00 19994330.291000008583 29000000.031999949366 27870000.006000008434 3949929.988999962807 60367.819583468 2024-02-27T19:40:12.011664+00:00 19994330.291999939829 29000000.012000080198 27869999.988999988884 3948130.901000022888 60367.819594859 2024-02-27T19:40:12.995808+00:00 19994330.292999979109 28999999.997999910265 27870000.031000021845 3952062.951000034809 60367.819606611 2024-02-27T19:40:14.011190+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3951822.043999969959 60367.819618002 2024-02-27T19:40:14.995332+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3945945.023000001907 60367.819629754 2024-02-27T19:40:16.010717+00:00 19994330.294000029564 28999999.966000080109 27869999.921000000089 3946565.963999987114 60367.819641325 2024-02-27T19:40:17.010480+00:00 19994330.293999910355 29000000.039999999106 27870000.034999970347 3944048.902000010014 60367.819652896 2024-02-27T19:40:18.010243+00:00 19994330.286000009626 28999999.975999999791 27870000.028000060469 3948275.137000023853 60367.819664468 2024-02-27T19:40:19.010006+00:00 19994330.291000008583 29000000.015999998897 27869999.964999970049 3949693.995999991894 60367.819676039 2024-02-27T19:40:20.009769+00:00 19994330.287999991328 28999999.984000001103 27870000.000999990851 3949250.023000001907 60367.819687610 2024-02-27T19:40:21.009532+00:00 19994330.292000059038 29000000.014999989420 27870000.020000040531 3950419.071999967098 60367.819699182 2024-02-27T19:40:22.009295+00:00 19994330.289000030607 29000000.015000019222 27870000.025999959558 3946005.938000022899 60367.819710753 2024-02-27T19:40:23.009058+00:00 19994330.293999910355 28999999.956000000238 27869999.967000011355 3945918.944000006188 60367.819722325 2024-02-27T19:40:24.008822+00:00 19994330.290000081062 29000000.004000011832 27869999.996999979019 3952222.042999982834 60367.819733896 2024-02-27T19:40:25.008585+00:00 19994330.293999910355 28999999.992000009865 27869999.945999979973 3952796.912999988068 60367.819745467 2024-02-27T19:40:26.008348+00:00 19994330.290000081062 29000000.017999950796 27870000.070000048727 3945212.023999989033 60367.819757038 2024-02-27T19:40:27.008112+00:00 19994330.287999991328 29000000.001000050455 27869999.950000051409 3947833.034000039101 60367.819768609 2024-02-27T19:40:28.007874+00:00 19994330.289999961853 28999999.996999979019 27870000.017999891192 3944189.065999985207 60367.819780181 2024-02-27T19:40:29.007637+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3951955.972999989986 60367.819791752 2024-02-27T19:40:30.007403+00:00 19994330.292999979109 28999999.985000010580 27870000.042000059038 3945280.902000010014 60367.819803324 2024-02-27T19:40:31.007165+00:00 19994330.291000001132 29000000.023999989033 27870000.008999940008 3948192.134999989998 60367.819814895 2024-02-27T19:40:32.006926+00:00 19994330.291999999434 28999999.983999971300 27869999.958000060171 3947118.022000014782 60367.819826466 2024-02-27T19:40:33.006696+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3945606.930000007153 60367.819837857 2024-02-27T19:40:33.990833+00:00 19994330.290999989957 29000000.013000011444 27869999.986999988556 3951772.015999972820 60367.819849609 2024-02-27T19:40:35.006217+00:00 19994330.290999989957 29000000.027000010014 27870000.031999949366 3948686.006000041962 60367.819860999 2024-02-27T19:40:35.990358+00:00 19994330.292000010610 28999999.980999950320 27869999.952000018209 3949462.961999952793 60367.819872752 2024-02-27T19:40:37.005742+00:00 19994330.287000000477 29000000.019000049680 27870000.054000020027 3940970.016000031959 60367.819884142 2024-02-27T19:40:37.989889+00:00 19994330.289000000805 28999999.970999959856 27869999.965999960899 3949388.992999970913 60367.819895894 2024-02-27T19:40:39.005268+00:00 19994330.291999999434 28999999.994000080973 27869999.981000069529 3949859.026000022888 60367.819907465 2024-02-27T19:40:40.005031+00:00 19994330.294999990612 29000000.024999979883 27870000.013999938965 3954575.967000008095 60367.819919037 2024-02-27T19:40:41.004794+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3946215.018000007141 60367.819930608 2024-02-27T19:40:42.004557+00:00 19994330.289999991655 29000000.013999938965 27870000.017000079155 3951911.043999969959 60367.819942180 2024-02-27T19:40:43.004321+00:00 19994330.292999979109 29000000.009000059217 27870000.003999948502 3943119.935999989975 60367.819953751 2024-02-27T19:40:44.004084+00:00 19994330.290000021458 28999999.998999949545 27870000.006999969482 3946485.027000010014 60367.819965323 2024-02-27T19:40:45.003847+00:00 19994330.287999991328 28999999.980000019073 27870000.002999991179 3946401.930999993812 60367.819976894 2024-02-27T19:40:46.003610+00:00 19994330.290000021458 29000000.001000050455 27869999.965999998152 3943431.083000003826 60367.819988465 2024-02-27T19:40:47.003373+00:00 19994330.292999979109 29000000.026000019163 27870000.028999999166 3948388.000999987125 60367.820000036 2024-02-27T19:40:48.003136+00:00 19994330.291999999434 28999999.993999961764 27870000.006999999285 3948281.985000013839 60367.820011607 2024-02-27T19:40:49.002899+00:00 19994330.288999971002 29000000.014999989420 27869999.988000020385 3949615.014999986161 60367.820023179 2024-02-27T19:40:50.002662+00:00 19994330.290000021458 28999999.947999950498 27869999.942999988794 3946236.990000010002 60367.820034750 2024-02-27T19:40:51.002425+00:00 19994330.291999999434 29000000.031000021845 27870000.053999990225 3951826.030000030994 60367.820046321 2024-02-27T19:40:52.002188+00:00 19994330.290000021458 29000000.017000079155 27870000.011000011116 3949024.990000010002 60367.820057893 2024-02-27T19:40:53.001951+00:00 19994330.288999971002 28999999.979999899864 27869999.954999979585 3944348.930000007153 60367.820069464 2024-02-27T19:40:54.001714+00:00 19994330.293000038713 28999999.999000009149 27870000.029000040144 3950040.107999979984 60367.820081036 2024-02-27T19:40:55.001478+00:00 19994330.292999979109 29000000.003999989480 27869999.996999979019 3949002.829999982845 60367.820092607 2024-02-27T19:40:56.001241+00:00 19994330.289999961853 29000000.002000000328 27870000.031000021845 3946281.143000007141 60367.820104178 2024-02-27T19:40:57.001004+00:00 19994330.292999979109 28999999.999000001699 27869999.989999949932 3952308.953999996185 60367.820115750 2024-02-27T19:40:58.000767+00:00 19994330.289000030607 28999999.996000010520 27869999.983000040054 3955549.958000003826 60367.820127321 2024-02-27T19:40:59.000530+00:00 19994330.289999961853 28999999.995999988168 27870000.004000011832 3951375.050999999046 60367.820138892 2024-02-27T19:41:00.000293+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3946770.021000028122 60367.820150645 2024-02-27T19:41:01.015677+00:00 19994330.292000059038 29000000.017000019550 27870000.005999978632 3946075.982999979984 60367.820162035 2024-02-27T19:41:01.999819+00:00 19994330.289999961853 29000000.023999989033 27869999.997000038624 3945580.972000002861 60367.820173787 2024-02-27T19:41:03.015204+00:00 19994330.289999961853 28999999.991999980062 27870000.019999921322 3947037.972000002861 60367.820185177 2024-02-27T19:41:03.999346+00:00 19994330.292999979109 28999999.974000040442 27870000.039000030607 3949008.056999980938 60367.820196930 2024-02-27T19:41:05.014730+00:00 19994330.293000098318 29000000.006999969482 27869999.998000029474 3943453.036000012886 60367.820208320 2024-02-27T19:41:05.998871+00:00 19994330.289999961853 28999999.977000001818 27869999.893000010401 3949535.912000000011 60367.820220072 2024-02-27T19:41:07.014256+00:00 19994330.289000030607 29000000.027000010014 27870000.060999989510 3947489.106000006199 60367.820231463 2024-02-27T19:41:07.998398+00:00 19994330.289999961853 28999999.961000028998 27869999.980999950320 3950389.916999996174 60367.820243215 2024-02-27T19:41:09.013782+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3950019.080999969970 60367.820254606 2024-02-27T19:41:09.997924+00:00 19994330.292999979109 29000000.037999991328 27870000.016000028700 3950097.013000010978 60367.820266358 2024-02-27T19:41:11.013308+00:00 19994330.291000008583 28999999.956000030041 27869999.937999960035 3947119.880999981891 60367.820277748 2024-02-27T19:41:11.997450+00:00 19994330.292999979109 29000000.000000000000 27869999.994000080973 3950991.986000000965 60367.820289501 2024-02-27T19:41:13.012834+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3944612.029999970924 60367.820300891 2024-02-27T19:41:13.996976+00:00 19994330.291999939829 28999999.998999949545 27870000.021999958903 3948674.036000012886 60367.820312643 2024-02-27T19:41:15.012360+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3952588.045000075828 60367.820324033 2024-02-27T19:41:15.996503+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3947727.000999927986 60367.820335786 2024-02-27T19:41:17.011889+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3950721.930000067223 60367.820347176 2024-02-27T19:41:17.996029+00:00 19994330.294999960810 28999999.980999950320 27869999.988000039011 3950329.992999910843 60367.820358928 2024-02-27T19:41:19.011413+00:00 19994330.294000029564 29000000.036000009626 27869999.995999928564 3950697.057000041008 60367.820370319 2024-02-27T19:41:19.995555+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3947819.860000013839 60367.820382071 2024-02-27T19:41:21.010939+00:00 19994330.291000008583 28999999.958999991417 27869999.959999918938 3946611.105999947060 60367.820393642 2024-02-27T19:41:22.010702+00:00 19994330.292000059038 29000000.016999959946 27870000.018000010401 3947746.028000115883 60367.820405214 2024-02-27T19:41:23.010466+00:00 19994330.288999918848 29000000.022999998182 27869999.980000000447 3949512.886999965180 60367.820416785 2024-02-27T19:41:24.010229+00:00 19994330.291000008583 28999999.970000028610 27870000.035000000149 3947676.996999979019 60367.820428357 2024-02-27T19:41:25.009992+00:00 19994330.289000000805 29000000.009999990463 27869999.980999998748 3944796.021000028122 60367.820439928 2024-02-27T19:41:26.009755+00:00 19994330.287999998778 28999999.990999940783 27870000.008999999613 3943895.054000020027 60367.820451318 2024-02-27T19:41:26.993897+00:00 19994330.295000001788 28999999.999000068754 27870000.013999979943 3947787.991999983788 60367.820463071 2024-02-27T19:41:28.009281+00:00 19994330.293000001460 29000000.005999919027 27869999.969999998808 3944869.926999927033 60367.820474461 2024-02-27T19:41:28.993423+00:00 19994330.287000000477 28999999.992000099272 27870000.021000031382 3948857.032000064850 60367.820486213 2024-02-27T19:41:30.008807+00:00 19994330.293000008911 29000000.022999998182 27870000.006999999285 3948525.057999968994 60367.820497604 2024-02-27T19:41:30.992949+00:00 19994330.289999991655 28999999.980000000447 27869999.958999991417 3952985.101999998093 60367.820509356 2024-02-27T19:41:32.008333+00:00 19994330.287999991328 28999999.993000000715 27870000.019000019878 3950617.914999961853 60367.820520747 2024-02-27T19:41:32.992477+00:00 19994330.290000021458 28999999.999999988824 27870000.021999958903 3948085.984000086784 60367.820532498 2024-02-27T19:41:34.007865+00:00 19994330.291999999434 29000000.012000009418 27869999.988000039011 3952370.964999914169 60367.820543889 2024-02-27T19:41:34.992001+00:00 19994330.293999999762 29000000.011999990791 27870000.047999981791 3951121.116000055801 60367.820555641 2024-02-27T19:41:36.007388+00:00 19994330.291999999434 29000000.004999998957 27869999.966000020504 3946990.993999958038 60367.820567031 2024-02-27T19:41:36.991528+00:00 19994330.288000021130 28999999.988000009209 27870000.013000011444 3951848.902999997139 60367.820578784 2024-02-27T19:41:38.006914+00:00 19994330.288999971002 28999999.978999998420 27869999.932999968529 3945339.029000043869 60367.820590174 2024-02-27T19:41:38.991062+00:00 19994330.292999979109 28999999.997999999672 27870000.027000010014 3945571.047999978065 60367.820601926 2024-02-27T19:41:40.006438+00:00 19994330.288000050932 28999999.993000030518 27870000.005999978632 3946729.930000067223 60367.820613317 2024-02-27T19:41:40.990583+00:00 19994330.291999999434 29000000.037999991328 27870000.028999980539 3945679.031999946106 60367.820625069 2024-02-27T19:41:42.005965+00:00 19994330.293999969959 29000000.004000011832 27869999.992999970913 3947993.991000055801 60367.820636640 2024-02-27T19:41:43.005727+00:00 19994330.291000008583 28999999.943999949843 27869999.929000020027 3951606.002999901772 60367.820648212 2024-02-27T19:41:44.005490+00:00 19994330.291000008583 29000000.029000040144 27870000.075000051409 3951111.026000022888 60367.820659783 2024-02-27T19:41:45.005254+00:00 19994330.291000008583 29000000.005999978632 27869999.995999928564 3951557.975000023842 60367.820671354 2024-02-27T19:41:46.005017+00:00 19994330.289999961853 28999999.980000019073 27869999.982000108808 3949269.014999986161 60367.820682926 2024-02-27T19:41:47.004780+00:00 19994330.290000021458 29000000.038999971002 27870000.042999979109 3948427.917000054847 60367.820694497 2024-02-27T19:41:48.004543+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3948581.092000008095 60367.820706069 2024-02-27T19:41:49.004306+00:00 19994330.293999969959 29000000.017000019550 27870000.034999970347 3952425.910999894142 60367.820717640 2024-02-27T19:41:50.004069+00:00 19994330.291000008583 28999999.995999928564 27869999.965999960899 3948343.059000014793 60367.820729211 2024-02-27T19:41:51.003832+00:00 19994330.291000068188 29000000.003000020981 27870000.041000008583 3942746.957000017166 60367.820740782 2024-02-27T19:41:52.003595+00:00 19994330.291999939829 29000000.037999991328 27869999.961000081152 3952868.062999964226 60367.820752353 2024-02-27T19:41:53.003358+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3947053.988000034820 60367.820763925 2024-02-27T19:41:54.003122+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3948035.024999976158 60367.820775496 2024-02-27T19:41:55.002885+00:00 19994330.286999940872 28999999.963999990374 27869999.957999940962 3947288.953000069130 60367.820787068 2024-02-27T19:41:56.002648+00:00 19994330.292000059038 29000000.050999999046 27870000.055000070482 3948512.054000020027 60367.820798639 2024-02-27T19:41:57.002411+00:00 19994330.292999979109 28999999.957000020891 27869999.974999900907 3950343.907999991905 60367.820810210 2024-02-27T19:41:58.002174+00:00 19994330.287000060081 28999999.979000091553 27869999.986999988556 3946959.083999990951 60367.820821782 2024-02-27T19:41:59.001937+00:00 19994330.293999910355 29000000.051999930292 27869999.993000030518 3953800.713999987114 60367.820833353 2024-02-27T19:42:00.001700+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3950418.294000030030 60367.820844924 2024-02-27T19:42:01.001463+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3950720.877999901772 60367.820856496 2024-02-27T19:42:02.001226+00:00 19994330.292000059038 28999999.995000001043 27869999.947000000626 3952596.061000109185 60367.820868067 2024-02-27T19:42:03.000991+00:00 19994330.289999961853 28999999.959999918938 27870000.021000009030 3953402.981999992859 60367.820879819 2024-02-27T19:42:04.016374+00:00 19994330.287999991328 29000000.052999969572 27870000.028000000864 3951489.102999926079 60367.820891210 2024-02-27T19:42:05.000516+00:00 19994330.296000000089 29000000.013000011444 27870000.026000011712 3947990.889999986161 60367.820902962 2024-02-27T19:42:06.015900+00:00 19994330.291000008583 28999999.966000080109 27869999.963999990374 3949661.054000020027 60367.820914352 2024-02-27T19:42:07.000043+00:00 19994330.292000059038 29000000.003000020981 27870000.024000018835 3948869.922000051010 60367.820926105 2024-02-27T19:42:08.015426+00:00 19994330.287999991328 29000000.011999998242 27870000.028000000864 3948629.105000019073 60367.820937495 2024-02-27T19:42:08.999568+00:00 19994330.294000029564 29000000.034000001848 27870000.019999980927 3942750.957999945153 60367.820949247 2024-02-27T19:42:10.014953+00:00 19994330.286000009626 28999999.956000000238 27869999.947000000626 3949569.996000051033 60367.820960638 2024-02-27T19:42:10.999094+00:00 19994330.292999979109 29000000.045000001788 27870000.002999991179 3943695.990999937057 60367.820972390 2024-02-27T19:42:12.014479+00:00 19994330.288999918848 28999999.936000000685 27869999.979000028223 3948245.983999968041 60367.820983781 2024-02-27T19:42:12.998621+00:00 19994330.291000008583 29000000.016999989748 27869999.960999969393 3949871.044000030030 60367.820995532 2024-02-27T19:42:14.014005+00:00 19994330.294000029564 29000000.015999998897 27870000.067000031471 3944946.912999988068 60367.821006923 2024-02-27T19:42:14.998147+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3949366.047000051010 60367.821018675 2024-02-27T19:42:16.013531+00:00 19994330.287999991328 28999999.993000000715 27869999.967999991030 3945259.039999961853 60367.821030065 2024-02-27T19:42:16.997673+00:00 19994330.292000059038 29000000.014999989420 27870000.000999990851 3952665.939000010025 60367.821041818 2024-02-27T19:42:18.013058+00:00 19994330.289999999106 28999999.981000009924 27869999.986000001431 3948402.146999955177 60367.821053208 2024-02-27T19:42:18.997199+00:00 19994330.285999998450 28999999.982999980450 27869999.968000050634 3946726.851000071038 60367.821064960 2024-02-27T19:42:20.012583+00:00 19994330.293999999762 29000000.043000038713 27870000.072000030428 3945945.976999998093 60367.821076351 2024-02-27T19:42:20.996726+00:00 19994330.291999999434 28999999.963999990374 27869999.984999898821 3948723.034999967087 60367.821087922 2024-02-27T19:42:21.996488+00:00 19994330.287999998778 29000000.024999979883 27869999.975000020117 3948763.032000064850 60367.821099494 2024-02-27T19:42:22.996251+00:00 19994330.293000001460 28999999.974000040442 27869999.995000001043 3949134.069999932777 60367.821111065 2024-02-27T19:42:23.996014+00:00 19994330.290999989957 29000000.022999998182 27869999.999000068754 3949379.940000057220 60367.821122636 2024-02-27T19:42:24.995778+00:00 19994330.293000008911 28999999.982999980450 27870000.033999919891 3945615.046000003815 60367.821134208 2024-02-27T19:42:25.995541+00:00 19994330.284000009298 28999999.954000059515 27869999.957000020891 3951261.901999949943 60367.821145960 2024-02-27T19:42:27.010925+00:00 19994330.291999999434 29000000.034999970347 27870000.009999990463 3946041.069000006188 60367.821157350 2024-02-27T19:42:27.995067+00:00 19994330.290999978781 28999999.993999961764 27869999.978000041097 3946695.016000031959 60367.821169103 2024-02-27T19:42:29.010451+00:00 19994330.293000008911 29000000.022000070661 27870000.059999939054 3950540.921000003815 60367.821180493 2024-02-27T19:42:29.994593+00:00 19994330.293000008911 29000000.000999931246 27870000.011000040919 3940842.992999910843 60367.821192245 2024-02-27T19:42:31.009978+00:00 19994330.289000000805 28999999.981000069529 27869999.973999980837 3944362.001000047196 60367.821203636 2024-02-27T19:42:31.994120+00:00 19994330.294999960810 29000000.009999990463 27869999.995000001043 3945829.014000058174 60367.821215388 2024-02-27T19:42:33.009504+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3946037.952999948990 60367.821226778 2024-02-27T19:42:33.993646+00:00 19994330.287000000477 28999999.960999969393 27869999.938000079244 3950193.069000006188 60367.821238530 2024-02-27T19:42:35.009030+00:00 19994330.291999999434 29000000.013000011444 27870000.038999918848 3952905.991999983788 60367.821249921 2024-02-27T19:42:35.993172+00:00 19994330.291999999434 28999999.959999918938 27869999.973999980837 3952862.922999978065 60367.821261673 2024-02-27T19:42:37.008556+00:00 19994330.291999999434 29000000.006000038236 27869999.998000029474 3949708.078999996185 60367.821273064 2024-02-27T19:42:37.992698+00:00 19994330.288999971002 29000000.021000031382 27870000.017000079155 3945535.069000006188 60367.821284816 2024-02-27T19:42:39.008082+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3945441.975000023842 60367.821296206 2024-02-27T19:42:39.992224+00:00 19994330.293999969959 29000000.001999970526 27869999.995000001043 3947176.932999968994 60367.821307959 2024-02-27T19:42:41.007614+00:00 19994330.291000008583 29000000.037999991328 27869999.997999999672 3949499.031000018120 60367.821319349 2024-02-27T19:42:41.991751+00:00 19994330.290000021458 28999999.943000078201 27869999.993000000715 3950779.968000053894 60367.821331101 2024-02-27T19:42:43.007135+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3945778.034999967087 60367.821342492 2024-02-27T19:42:43.991277+00:00 19994330.292999979109 29000000.070999979973 27869999.999000001699 3956164.998999952804 60367.821354244 2024-02-27T19:42:45.006665+00:00 19994330.291000008583 28999999.977000001818 27870000.039999991655 3949296.953000069130 60367.821365634 2024-02-27T19:42:45.990809+00:00 19994330.292000059038 29000000.006999999285 27870000.012000020593 3950534.095999956131 60367.821377386 2024-02-27T19:42:47.006187+00:00 19994330.290999889374 29000000.002000000328 27869999.998999979347 3947846.976999998093 60367.821388958 2024-02-27T19:42:48.005950+00:00 19994330.291000008583 28999999.974999990314 27870000.006000008434 3947275.874000072014 60367.821400529 2024-02-27T19:42:49.005713+00:00 19994330.290000081062 29000000.038000021130 27870000.008999969810 3947804.046000003815 60367.821412100 2024-02-27T19:42:50.005478+00:00 19994330.288999918848 28999999.971999999136 27869999.984000030905 3950786.018999934196 60367.821423672 2024-02-27T19:42:51.005240+00:00 19994330.291000008583 28999999.987999979407 27869999.945999979973 3952433.054000020027 60367.821435243 2024-02-27T19:42:52.005003+00:00 19994330.290000081062 29000000.008999999613 27870000.025000039488 3948332.021000028122 60367.821446815 2024-02-27T19:42:53.004766+00:00 19994330.291000008583 29000000.015000019222 27870000.028999980539 3950450.049999951851 60367.821458386 2024-02-27T19:42:54.004529+00:00 19994330.291000008583 28999999.978999998420 27869999.943000018597 3943745.855000019073 60367.821469957 2024-02-27T19:42:55.004292+00:00 19994330.296000000089 29000000.022000011057 27870000.004999998957 3950347.046000003815 60367.821481529 2024-02-27T19:42:56.004055+00:00 19994330.290999889374 28999999.981999989599 27870000.032000008970 3945288.921000003815 60367.821493100 2024-02-27T19:42:57.003819+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3953094.143999934196 60367.821504671 2024-02-27T19:42:58.003581+00:00 19994330.292999979109 29000000.044999960810 27870000.016000028700 3946319.952000021935 60367.821516242 2024-02-27T19:42:59.003344+00:00 19994330.291999939829 28999999.981999989599 27869999.972999989986 3947804.018000007141 60367.821527814 2024-02-27T19:43:00.003108+00:00 19994330.287999991328 28999999.997000038624 27870000.031999949366 3948508.932000041008 60367.821539385 2024-02-27T19:43:01.002870+00:00 19994330.295000080019 28999999.993999961764 27869999.953000068665 3950778.000000000000 60367.821550956 2024-02-27T19:43:02.002633+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3948974.126999973785 60367.821562528 2024-02-27T19:43:03.002397+00:00 19994330.293999910355 29000000.032999988645 27870000.009999990463 3942755.894999980927 60367.821574099 2024-02-27T19:43:04.002160+00:00 19994330.289000030607 28999999.970999959856 27870000.009999990463 3948252.078000069130 60367.821585671 2024-02-27T19:43:05.001923+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3945087.990000010002 60367.821597242 2024-02-27T19:43:06.001686+00:00 19994330.292999979109 29000000.001000050455 27870000.021000031382 3950067.028999925125 60367.821608813 2024-02-27T19:43:07.001449+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3949713.825999975204 60367.821620384 2024-02-27T19:43:08.001212+00:00 19994330.296999931335 28999999.997000098228 27870000.006999969482 3950141.133000016212 60367.821632137 2024-02-27T19:43:09.016596+00:00 19994330.287999991328 29000000.028000000864 27869999.965999960899 3947234.000000000000 60367.821643527 2024-02-27T19:43:10.000738+00:00 19994330.292000059038 28999999.956999901682 27869999.966000080109 3951326.932000041008 60367.821655279 2024-02-27T19:43:11.016122+00:00 19994330.286999940872 29000000.047000050545 27870000.000999931246 3954810.026999949943 60367.821666670 2024-02-27T19:43:12.000265+00:00 19994330.291999999434 28999999.955000039190 27870000.050999999046 3946786.095000029076 60367.821678422 2024-02-27T19:43:13.015649+00:00 19994330.293000001460 29000000.022999998182 27869999.971999999136 3954798.914000033867 60367.821689812 2024-02-27T19:43:13.999791+00:00 19994330.287000000477 28999999.991999980062 27870000.045000080019 3951045.070999979973 60367.821701384 2024-02-27T19:43:14.999554+00:00 19994330.291999999434 29000000.003999948502 27869999.955999970436 3950057.858999968041 60367.821712955 2024-02-27T19:43:15.999317+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3955172.062000035774 60367.821724527 2024-02-27T19:43:16.999081+00:00 19994330.290999989957 29000000.044000029564 27870000.062000039965 3946511.953999996185 60367.821736098 2024-02-27T19:43:17.998843+00:00 19994330.292000010610 28999999.981000069529 27870000.004999998957 3945533.037999988068 60367.821747669 2024-02-27T19:43:18.998607+00:00 19994330.289999991655 29000000.017999891192 27870000.002999998629 3953451.029000043869 60367.821759240 2024-02-27T19:43:19.998370+00:00 19994330.289999991655 28999999.991000059992 27869999.964999999851 3951469.056999921799 60367.821770811 2024-02-27T19:43:20.998133+00:00 19994330.290000021458 28999999.963999990374 27870000.019999999553 3949001.928000092972 60367.821782383 2024-02-27T19:43:21.997896+00:00 19994330.292999979109 29000000.035999998450 27869999.978999998420 3949816.039999961853 60367.821793954 2024-02-27T19:43:22.997659+00:00 19994330.286000009626 28999999.984999999404 27870000.018999990076 3947810.990000010002 60367.821805526 2024-02-27T19:43:23.997423+00:00 19994330.294999990612 29000000.015000000596 27869999.997999999672 3948647.929999948014 60367.821817097 2024-02-27T19:43:24.997185+00:00 19994330.290000021458 28999999.959000010043 27869999.981000009924 3947391.088999987114 60367.821828668 2024-02-27T19:43:25.996948+00:00 19994330.293999969959 29000000.003000009805 27869999.976000010967 3945903.855000019073 60367.821840240 2024-02-27T19:43:26.996711+00:00 19994330.291999999434 29000000.016999989748 27870000.030999988317 3952568.953999996185 60367.821851811 2024-02-27T19:43:27.996475+00:00 19994330.284000039101 29000000.020000010729 27870000.016999989748 3949097.162999988068 60367.821863382 2024-02-27T19:43:28.996237+00:00 19994330.293999969959 28999999.930999990553 27869999.952000018209 3946643.017000079155 60367.821875134 2024-02-27T19:43:30.011622+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3952630.995000000112 60367.821886525 2024-02-27T19:43:30.995763+00:00 19994330.290000021458 29000000.046999990940 27869999.999000009149 3944878.958000000101 60367.821898277 2024-02-27T19:43:32.011148+00:00 19994330.297999981791 28999999.965000029653 27870000.037000000477 3944082.929000000004 60367.821909668 2024-02-27T19:43:32.995289+00:00 19994330.287999991328 29000000.015999969095 27869999.934999998659 3947349.047999999952 60367.821921420 2024-02-27T19:43:34.010674+00:00 19994330.290000021458 29000000.027000010014 27870000.010999981314 3945694.991999999154 60367.821932810 2024-02-27T19:43:34.994816+00:00 19994330.291000008583 28999999.989000018686 27870000.024999979883 3943696.026000001002 60367.821944563 2024-02-27T19:43:36.010201+00:00 19994330.291999999434 28999999.993999961764 27869999.994000021368 3944141.087000001222 60367.821955953 2024-02-27T19:43:36.994342+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3943669.910999997985 60367.821967705 2024-02-27T19:43:38.009726+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3945445.979000002146 60367.821979096 2024-02-27T19:43:38.993868+00:00 19994330.291000008583 29000000.012000020593 27869999.998000029474 3946968.044000000227 60367.821990848 2024-02-27T19:43:40.009252+00:00 19994330.296000000089 28999999.982999980450 27869999.968999978155 3949186.942000002135 60367.822002239 2024-02-27T19:43:40.993394+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3949451.983999996912 60367.822013990 2024-02-27T19:43:42.008779+00:00 19994330.291999939829 28999999.996999979019 27870000.009999990463 3949489.105999999214 60367.822025381 2024-02-27T19:43:42.992921+00:00 19994330.289000030607 29000000.009000059217 27870000.009000059217 3947166.002999999095 60367.822037133 2024-02-27T19:43:44.008305+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3946771.028000005055 60367.822048523 2024-02-27T19:43:44.992447+00:00 19994330.289999961853 29000000.031000021845 27870000.067999958992 3947379.905999995768 60367.822060276 2024-02-27T19:43:46.007832+00:00 19994330.289000030607 28999999.993999961764 27869999.924000021070 3950509.976999998093 60367.822071666 2024-02-27T19:43:46.991973+00:00 19994330.292999979109 29000000.003999948502 27870000.041000008583 3951209.038000002969 60367.822083418 2024-02-27T19:43:48.007361+00:00 19994330.292000059038 29000000.014000058174 27869999.991999980062 3948451.935000001919 60367.822094809 2024-02-27T19:43:48.991499+00:00 19994330.291999939829 28999999.965000029653 27870000.014999989420 3953349.179000005126 60367.822106561 2024-02-27T19:43:50.006883+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3946804.949000000954 60367.822118132 2024-02-27T19:43:51.006653+00:00 19994330.290000081062 29000000.021000031382 27870000.018999930471 3949607.868000001181 60367.822129704 2024-02-27T19:43:52.006411+00:00 19994330.291999939829 28999999.982999920845 27869999.960999969393 3948506.113999993075 60367.822141275 2024-02-27T19:43:53.006174+00:00 19994330.292999979109 28999999.986000061035 27870000.025000099093 3946067.009000002872 60367.822152846 2024-02-27T19:43:54.005936+00:00 19994330.291000008583 29000000.013999938965 27869999.973999980837 3952126.914000004996 60367.822164418 2024-02-27T19:43:55.005699+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3948688.069999992847 60367.822175989 2024-02-27T19:43:56.005463+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3944036.947999998927 60367.822187561 2024-02-27T19:43:57.005226+00:00 19994330.292000059038 29000000.000000000000 27870000.037000000477 3945512.072999998927 60367.822199132 2024-02-27T19:43:58.004989+00:00 19994330.289999961853 29000000.004999998957 27869999.995999999344 3948883.945999994874 60367.822210703 2024-02-27T19:43:59.004752+00:00 19994330.292000059038 29000000.019000001252 27870000.045000001788 3950375.003000006080 60367.822222275 2024-02-27T19:44:00.004515+00:00 19994330.288999918848 29000000.002000000328 27870000.017000000924 3951790.055999993812 60367.822233846 2024-02-27T19:44:01.004278+00:00 19994330.288000110537 28999999.977000001818 27869999.960999999195 3948319.901000007987 60367.822245417 2024-02-27T19:44:02.004041+00:00 19994330.292999979109 28999999.986999999732 27869999.988999988884 3948370.083000003826 60367.822256988 2024-02-27T19:44:03.003804+00:00 19994330.291999939829 29000000.016999989748 27870000.008999999613 3953052.027999981772 60367.822268379 2024-02-27T19:44:03.987945+00:00 19994330.292000059038 28999999.994000021368 27869999.987000018358 3947283.951000005007 60367.822280131 2024-02-27T19:44:05.003330+00:00 19994330.291000008583 29000000.002999991179 27870000.063999980688 3945915.023000001907 60367.822291522 2024-02-27T19:44:05.987472+00:00 19994330.291000001132 29000000.002000000328 27869999.986000001431 3949945.951000005007 60367.822303274 2024-02-27T19:44:07.002857+00:00 19994330.291000001132 29000000.030000001192 27869999.977999988943 3946401.969000012148 60367.822314664 2024-02-27T19:44:07.986998+00:00 19994330.289000000805 28999999.983000010252 27869999.978000041097 3945924.079999982845 60367.822326417 2024-02-27T19:44:09.002382+00:00 19994330.287999998778 28999999.974999960512 27869999.970999959856 3948769.997999995947 60367.822337807 2024-02-27T19:44:09.986524+00:00 19994330.293000001460 29000000.035000029951 27869999.980000019073 3949366.876000016928 60367.822349559 2024-02-27T19:44:11.001908+00:00 19994330.291000008583 28999999.975000020117 27870000.080999970436 3953668.085999995004 60367.822361130 2024-02-27T19:44:12.001671+00:00 19994330.293999999762 28999999.984999950975 27869999.934999998659 3947508.984999984968 60367.822372702 2024-02-27T19:44:13.001436+00:00 19994330.289999991655 29000000.039000030607 27870000.075000051409 3949461.047000021208 60367.822384273 2024-02-27T19:44:14.001198+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3950200.025000005960 60367.822395844 2024-02-27T19:44:15.000961+00:00 19994330.291999999434 29000000.007000029087 27870000.024000048637 3948198.010999978054 60367.822407416 2024-02-27T19:44:16.000726+00:00 19994330.284000009298 28999999.998999949545 27869999.953999940306 3946717.921000003815 60367.822418987 2024-02-27T19:44:17.000487+00:00 19994330.292999979109 28999999.982999980450 27870000.042000059038 3949383.016000003088 60367.822430559 2024-02-27T19:44:18.000251+00:00 19994330.293000008911 28999999.976000070572 27869999.967999938875 3948478.978000015020 60367.822442130 2024-02-27T19:44:19.000014+00:00 19994330.288999971002 29000000.024999979883 27870000.036000009626 3952155.989999980200 60367.822453701 2024-02-27T19:44:19.999777+00:00 19994330.293000038713 28999999.993999961764 27869999.986000061035 3951793.025000005960 60367.822465273 2024-02-27T19:44:20.999540+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3952247.965999991167 60367.822476844 2024-02-27T19:44:21.999303+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3955202.036000012886 60367.822488415 2024-02-27T19:44:22.999066+00:00 19994330.287000000477 29000000.028000000864 27869999.940999981016 3949048.965999991167 60367.822499986 2024-02-27T19:44:23.998829+00:00 19994330.289999961853 28999999.963999990374 27870000.032999988645 3949484.048999994993 60367.822511557 2024-02-27T19:44:24.998592+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3950802.983999996912 60367.822523129 2024-02-27T19:44:25.998355+00:00 19994330.294000029564 29000000.029999971390 27870000.024999979883 3950346.906000018120 60367.822534700 2024-02-27T19:44:26.998118+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3951149.067999988794 60367.822546272 2024-02-27T19:44:27.997881+00:00 19994330.291999999434 28999999.960000038147 27870000.004000071436 3949525.856000006199 60367.822557843 2024-02-27T19:44:28.997645+00:00 19994330.290000021458 29000000.049000021070 27870000.019999980927 3946812.110000013839 60367.822569415 2024-02-27T19:44:29.997409+00:00 19994330.292999979109 28999999.962999939919 27869999.983999971300 3950420.140999972820 60367.822580986 2024-02-27T19:44:30.997171+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3949972.653000026941 60367.822592557 2024-02-27T19:44:31.996934+00:00 19994330.291000068188 28999999.983000040054 27870000.014999989420 3946513.203999996185 60367.822604309 2024-02-27T19:44:33.012318+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3944813.158999979030 60367.822615700 2024-02-27T19:44:33.996460+00:00 19994330.293999910355 29000000.000999931246 27870000.008000019938 3949891.907000004780 60367.822627452 2024-02-27T19:44:35.011844+00:00 19994330.294000029564 29000000.013000011444 27870000.009999990463 3948090.993000001181 60367.822638842 2024-02-27T19:44:35.995986+00:00 19994330.287999991328 28999999.993999999017 27870000.039000000805 3945590.078000009060 60367.822650595 2024-02-27T19:44:37.011371+00:00 19994330.294000029564 29000000.019000001252 27869999.992999989539 3951313.858999996912 60367.822661985 2024-02-27T19:44:37.995512+00:00 19994330.292999979109 28999999.985999990255 27869999.962000001222 3947648.074999988079 60367.822673737 2024-02-27T19:44:39.010897+00:00 19994330.284999970347 28999999.969999998808 27870000.018000010401 3948747.947000027169 60367.822685128 2024-02-27T19:44:39.995039+00:00 19994330.290000081062 29000000.004000011832 27869999.983000010252 3945286.065999985207 60367.822696880 2024-02-27T19:44:41.010423+00:00 19994330.289999961853 29000000.023999989033 27870000.017999980599 3949880.953000009060 60367.822708271 2024-02-27T19:44:41.994565+00:00 19994330.294999960810 28999999.989000018686 27869999.991000030190 3947257.004000008106 60367.822720022 2024-02-27T19:44:43.009949+00:00 19994330.289000030607 29000000.019999980927 27869999.997999999672 3948027.963999987114 60367.822731413 2024-02-27T19:44:43.994091+00:00 19994330.292000059038 28999999.956000000238 27869999.991000000387 3953641.057999968994 60367.822743165 2024-02-27T19:44:45.009475+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3949594.994000018109 60367.822754556 2024-02-27T19:44:45.993617+00:00 19994330.291000008583 28999999.976000010967 27870000.023999989033 3953484.954999982845 60367.822766308 2024-02-27T19:44:47.009002+00:00 19994330.287999991328 28999999.991999980062 27869999.903999980539 3948246.093000053894 60367.822777698 2024-02-27T19:44:47.993143+00:00 19994330.292000059038 29000000.001999970526 27870000.068000018597 3948960.943999946117 60367.822789451 2024-02-27T19:44:49.008528+00:00 19994330.292999979109 29000000.016000028700 27870000.023999989033 3947547.059000014793 60367.822800841 2024-02-27T19:44:49.992669+00:00 19994330.288999918848 28999999.983999971300 27870000.012000020593 3945668.954999982845 60367.822812593 2024-02-27T19:44:51.008055+00:00 19994330.293000098318 29000000.009999990463 27869999.952999949455 3943992.939999998081 60367.822823984 2024-02-27T19:44:51.992196+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3950603.047000051010 60367.822835736 2024-02-27T19:44:53.007584+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3950812.996999979019 60367.822847307 2024-02-27T19:44:54.007351+00:00 19994330.289000030607 28999999.999000009149 27869999.947000030428 3951001.975000023842 60367.822858878 2024-02-27T19:44:55.007110+00:00 19994330.291999939829 29000000.043999910355 27870000.024999979883 3947784.094999969006 60367.822870450 2024-02-27T19:44:56.006871+00:00 19994330.291000008583 28999999.969000101089 27869999.981999989599 3946722.925999999046 60367.822881840 2024-02-27T19:44:56.991015+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3948745.077000021935 60367.822893593 2024-02-27T19:44:58.006403+00:00 19994330.292000059038 28999999.957000020891 27869999.939999941736 3949666.977999985218 60367.822904983 2024-02-27T19:44:58.990539+00:00 19994330.294999960810 29000000.028000000864 27870000.022000070661 3948652.901000022888 60367.822916735 2024-02-27T19:45:00.005922+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3944929.128999948967 60367.822928126 2024-02-27T19:45:00.990066+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3946632.947000027169 60367.822939878 2024-02-27T19:45:02.005448+00:00 19994330.290000010282 28999999.985999941826 27869999.998000029474 3950584.994000018109 60367.822951268 2024-02-27T19:45:02.989592+00:00 19994330.288999989629 28999999.988000039011 27869999.962999939919 3950707.950999975204 60367.822963021 2024-02-27T19:45:04.004974+00:00 19994330.292000010610 29000000.024999979883 27870000.054999951273 3950784.025000036228 60367.822974411 2024-02-27T19:45:04.989116+00:00 19994330.290999989957 28999999.991999980062 27869999.968000050634 3950960.002999960911 60367.822986163 2024-02-27T19:45:06.004500+00:00 19994330.294999990612 29000000.003000020981 27869999.980999950320 3950919.986000000965 60367.822997554 2024-02-27T19:45:06.988643+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3947842.953999996185 60367.823009306 2024-02-27T19:45:08.004027+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3956620.039000033867 60367.823020697 2024-02-27T19:45:08.988169+00:00 19994330.293999999762 29000000.035000089556 27870000.059000018984 3951601.028999983799 60367.823032449 2024-02-27T19:45:10.003553+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3949358.967999995220 60367.823043839 2024-02-27T19:45:10.987695+00:00 19994330.290999978781 29000000.021999958903 27869999.980000019073 3952493.056999980938 60367.823055591 2024-02-27T19:45:12.003079+00:00 19994330.291000038385 28999999.986999988556 27870000.036999940872 3950710.937000035774 60367.823066982 2024-02-27T19:45:12.987221+00:00 19994330.292999979109 28999999.973999999464 27869999.983000040054 3948097.064000010025 60367.823078734 2024-02-27T19:45:14.002605+00:00 19994330.292999979109 28999999.993999999017 27870000.006999969482 3950964.982999979984 60367.823090305 2024-02-27T19:45:15.002369+00:00 19994330.289000030607 29000000.021999999881 27869999.980999998748 3944759.069999992847 60367.823101876 2024-02-27T19:45:16.002131+00:00 19994330.291999999434 28999999.995999988168 27870000.015999998897 3948872.069999992847 60367.823113448 2024-02-27T19:45:17.001895+00:00 19994330.289999961853 29000000.018999990076 27870000.024000000209 3950872.885999978054 60367.823125019 2024-02-27T19:45:18.001658+00:00 19994330.291000008583 28999999.971999999136 27869999.953000009060 3949620.047000051010 60367.823136590 2024-02-27T19:45:19.001422+00:00 19994330.285000029951 29000000.030000001192 27870000.012999981642 3949176.018000007141 60367.823148162 2024-02-27T19:45:20.001184+00:00 19994330.291999999434 28999999.962000008672 27869999.991000000387 3950594.889999986161 60367.823159733 2024-02-27T19:45:21.000947+00:00 19994330.291999999434 29000000.016999989748 27870000.008000019938 3949097.080999969970 60367.823171305 2024-02-27T19:45:22.000710+00:00 19994330.293999969959 29000000.047000020742 27870000.046000000089 3950775.963999987114 60367.823182876 2024-02-27T19:45:23.000473+00:00 19994330.291000008583 28999999.967000011355 27869999.941999968141 3953996.031000018120 60367.823194447 2024-02-27T19:45:24.000236+00:00 19994330.291000008583 29000000.012999951839 27870000.030000030994 3950841.912000000011 60367.823206019 2024-02-27T19:45:24.999999+00:00 19994330.291999999434 28999999.979000028223 27869999.976000010967 3946400.022000014782 60367.823217590 2024-02-27T19:45:25.999762+00:00 19994330.289000030607 29000000.026000019163 27870000.067999958992 3945752.012000023853 60367.823229161 2024-02-27T19:45:26.999525+00:00 19994330.289999961853 28999999.955999970436 27869999.922000050545 3946930.995999991894 60367.823240733 2024-02-27T19:45:27.999289+00:00 19994330.291000008583 29000000.030000030994 27870000.023999989033 3948701.947999954224 60367.823252304 2024-02-27T19:45:28.999052+00:00 19994330.289999961853 28999999.971999939531 27869999.981000009924 3949255.989000021946 60367.823263875 2024-02-27T19:45:29.998815+00:00 19994330.295000080019 28999999.993000030518 27870000.023999989033 3947723.124000012875 60367.823275446 2024-02-27T19:45:30.998578+00:00 19994330.288999918848 29000000.028999980539 27869999.991000000387 3950961.893999993801 60367.823287018 2024-02-27T19:45:31.998341+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3951347.009999989998 60367.823298589 2024-02-27T19:45:32.998104+00:00 19994330.287999991328 28999999.945999979973 27869999.980999950320 3947211.090000032913 60367.823310161 2024-02-27T19:45:33.997867+00:00 19994330.292999979109 29000000.029999971390 27870000.004999998957 3949457.877999960911 60367.823321732 2024-02-27T19:45:34.997630+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3946971.067000031006 60367.823333303 2024-02-27T19:45:35.997393+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3951056.977999985218 60367.823344875 2024-02-27T19:45:36.997156+00:00 19994330.292999979109 29000000.013999938965 27870000.068999890238 3948452.052999972831 60367.823356627 2024-02-27T19:45:38.012541+00:00 19994330.289000030607 28999999.980000019073 27869999.922000050545 3955252.962000011932 60367.823368017 2024-02-27T19:45:38.996683+00:00 19994330.296000000089 29000000.039000030607 27870000.108999971300 3952445.949000000954 60367.823379769 2024-02-27T19:45:40.012067+00:00 19994330.292999979109 28999999.960000038147 27869999.910000089556 3949707.115999997128 60367.823391160 2024-02-27T19:45:40.996209+00:00 19994330.289000030607 29000000.011999960989 27870000.059999939054 3947936.004999995232 60367.823402912 2024-02-27T19:45:42.011593+00:00 19994330.286999940872 28999999.963000059128 27869999.955999970436 3949736.990000010002 60367.823414302 2024-02-27T19:45:42.995736+00:00 19994330.287999991328 29000000.052999969572 27870000.011000040919 3948198.921999990940 60367.823426055 2024-02-27T19:45:44.011119+00:00 19994330.292000059038 29000000.026000019163 27870000.057000041008 3943413.029000043869 60367.823437445 2024-02-27T19:45:44.995262+00:00 19994330.291999939829 28999999.998999949545 27870000.016999959946 3948057.999999939930 60367.823449197 2024-02-27T19:45:46.010646+00:00 19994330.292000059038 28999999.950999978930 27869999.940000060946 3948707.000000000000 60367.823460588 2024-02-27T19:45:46.994787+00:00 19994330.291000008583 29000000.036000009626 27870000.001999970526 3948392.943000078201 60367.823472340 2024-02-27T19:45:48.010173+00:00 19994330.291999939829 28999999.983000040054 27869999.982999920845 3950930.107999920845 60367.823483731 2024-02-27T19:45:48.994314+00:00 19994330.290000081062 28999999.990000009537 27870000.015000101179 3952265.855000019073 60367.823495302 2024-02-27T19:45:49.994077+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3953013.032000064850 60367.823506873 2024-02-27T19:45:50.993840+00:00 19994330.296000000089 29000000.008999999613 27870000.054000020027 3951680.993999958038 60367.823518444 2024-02-27T19:45:51.993603+00:00 19994330.286999940872 28999999.982999999076 27869999.965000029653 3951788.100000023842 60367.823530016 2024-02-27T19:45:52.993366+00:00 19994330.291000001132 29000000.008000001311 27870000.035000000149 3948962.924000024796 60367.823541587 2024-02-27T19:45:53.993129+00:00 19994330.295000001788 29000000.019000008702 27869999.964000001550 3944324.038999915123 60367.823553158 2024-02-27T19:45:54.992892+00:00 19994330.287999998778 29000000.019999980927 27870000.017999991775 3954795.935999989975 60367.823564730 2024-02-27T19:45:55.992655+00:00 19994330.290000010282 28999999.958000000566 27869999.940000001341 3950625.046000003815 60367.823576301 2024-02-27T19:45:56.992420+00:00 19994330.289999991655 28999999.988999988884 27869999.989000011235 3950592.031000018120 60367.823587873 2024-02-27T19:45:57.992181+00:00 19994330.293000008911 28999999.994000021368 27870000.004000011832 3946978.980000019073 60367.823599624 2024-02-27T19:45:59.007572+00:00 19994330.287000000477 29000000.034999970347 27870000.053999990225 3949173.090999960899 60367.823611015 2024-02-27T19:45:59.991708+00:00 19994330.291999999434 28999999.965000029653 27869999.967999991030 3950479.876000047196 60367.823622767 2024-02-27T19:46:01.007095+00:00 19994330.292999979109 29000000.013000011444 27870000.002000000328 3953608.047999978065 60367.823634158 2024-02-27T19:46:01.991236+00:00 19994330.290000021458 29000000.006999969482 27870000.046999990940 3949995.942000031006 60367.823645910 2024-02-27T19:46:03.006622+00:00 19994330.292999979109 29000000.032000008970 27869999.998000029474 3944470.031000018120 60367.823657300 2024-02-27T19:46:03.990768+00:00 19994330.288000021130 28999999.966000020504 27869999.971999999136 3948882.074999928009 60367.823669053 2024-02-27T19:46:05.006145+00:00 19994330.290999978781 29000000.023999989033 27869999.986999988556 3947748.001999973785 60367.823680443 2024-02-27T19:46:05.990290+00:00 19994330.287999991328 28999999.977999988943 27869999.992999970913 3947193.818000078201 60367.823692195 2024-02-27T19:46:07.005670+00:00 19994330.292000059038 29000000.014999989420 27870000.048000041395 3951193.143000007141 60367.823703586 2024-02-27T19:46:07.989818+00:00 19994330.291999999434 29000000.002000030130 27869999.982999980450 3943443.016000031959 60367.823715338 2024-02-27T19:46:09.005197+00:00 19994330.292999979109 28999999.983999971300 27869999.965000029653 3945997.027999997139 60367.823726729 2024-02-27T19:46:09.989343+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3951129.951999903191 60367.823738480 2024-02-27T19:46:11.004723+00:00 19994330.291999999434 29000000.019999980927 27870000.045000020415 3947905.004999995232 60367.823749871 2024-02-27T19:46:11.988865+00:00 19994330.287000000477 28999999.990000009537 27869999.969999909401 3948851.018000007141 60367.823761623 2024-02-27T19:46:13.004249+00:00 19994330.290999948978 29000000.016999959946 27870000.032999988645 3948114.062000035774 60367.823773014 2024-02-27T19:46:13.988391+00:00 19994330.293000038713 29000000.000000000000 27869999.985000010580 3947674.929000020027 60367.823784766 2024-02-27T19:46:15.003775+00:00 19994330.287999991328 28999999.986000061035 27869999.965000029653 3948257.008999944199 60367.823796156 2024-02-27T19:46:15.987918+00:00 19994330.291999999434 29000000.011999960989 27870000.037999991328 3945172.986000061035 60367.823807909 2024-02-27T19:46:17.003302+00:00 19994330.291000008583 29000000.024000048637 27869999.983999971300 3949141.975999950897 60367.823819299 2024-02-27T19:46:17.987445+00:00 19994330.292999979109 28999999.985000010580 27870000.004000071436 3950024.994000076782 60367.823831051 2024-02-27T19:46:19.002828+00:00 19994330.288999971002 28999999.981999989599 27869999.949999928474 3950830.944000006188 60367.823842622 2024-02-27T19:46:20.002591+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3950837.055999993812 60367.823854194 2024-02-27T19:46:21.002355+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3948982.991999983788 60367.823865765 2024-02-27T19:46:22.002118+00:00 19994330.289999961853 28999999.979999899864 27869999.991000059992 3951153.987999916077 60367.823877336 2024-02-27T19:46:23.001880+00:00 19994330.290000081062 29000000.008000019938 27870000.024999979883 3951802.110000013839 60367.823888908 2024-02-27T19:46:24.001644+00:00 19994330.299999948591 29000000.042999979109 27870000.010999921709 3949142.951000093948 60367.823900479 2024-02-27T19:46:25.001407+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3944435.966999887954 60367.823912051 2024-02-27T19:46:26.001169+00:00 19994330.292999979109 28999999.958000060171 27869999.955999970436 3950327.011000037193 60367.823923622 2024-02-27T19:46:27.000933+00:00 19994330.287999991328 29000000.028999999166 27870000.019000049680 3953418.985000013839 60367.823935193 2024-02-27T19:46:28.000696+00:00 19994330.292000059038 29000000.004000000656 27870000.029000040144 3949665.904999970924 60367.823946765 2024-02-27T19:46:29.000459+00:00 19994330.291999939829 28999999.989000011235 27869999.957000020891 3946555.154999970924 60367.823958336 2024-02-27T19:46:30.000222+00:00 19994330.286000009626 28999999.993999991566 27870000.044999960810 3946972.908000112046 60367.823969907 2024-02-27T19:46:30.999986+00:00 19994330.294999960810 29000000.038000021130 27870000.022999998182 3946528.072999954224 60367.823981479 2024-02-27T19:46:31.999749+00:00 19994330.291000008583 28999999.987999979407 27869999.984999999404 3952634.876000047196 60367.823993050 2024-02-27T19:46:32.999518+00:00 19994330.292000059038 29000000.010000020266 27869999.982999999076 3952616.153999925125 60367.824004621 2024-02-27T19:46:33.999274+00:00 19994330.291000008583 28999999.977999988943 27869999.988000009209 3948572.955999969970 60367.824016192 2024-02-27T19:46:34.999037+00:00 19994330.289000030607 29000000.010000020266 27870000.003999989480 3947632.944000006188 60367.824027764 2024-02-27T19:46:35.998801+00:00 19994330.291999939829 29000000.008999999613 27870000.001000020653 3951581.004000068177 60367.824039335 2024-02-27T19:46:36.998564+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3952245.000000000000 60367.824050907 2024-02-27T19:46:37.998328+00:00 19994330.290999889374 28999999.988000039011 27869999.993000000715 3948150.092000008095 60367.824062658 2024-02-27T19:46:39.013711+00:00 19994330.289000030607 28999999.995000001043 27870000.017999980599 3951627.893000007141 60367.824074049 2024-02-27T19:46:39.997855+00:00 19994330.292000059038 29000000.032000008970 27869999.988999988884 3946916.008999944199 60367.824085621 2024-02-27T19:46:40.997616+00:00 19994330.294999960810 29000000.003999948502 27870000.035000029951 3948766.078000069130 60367.824097192 2024-02-27T19:46:41.997379+00:00 19994330.289999961853 28999999.954000059515 27869999.981000009924 3951234.968999981880 60367.824108763 2024-02-27T19:46:42.997142+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3945867.089999914169 60367.824120334 2024-02-27T19:46:43.996905+00:00 19994330.287000060081 29000000.037999991328 27869999.990000009537 3943067.892000079155 60367.824131906 2024-02-27T19:46:44.996668+00:00 19994330.294000029564 28999999.990000069141 27870000.052999969572 3949747.993000030983 60367.824143477 2024-02-27T19:46:45.996432+00:00 19994330.285999890417 28999999.993999961764 27869999.979000028223 3953482.996999979019 60367.824155048 2024-02-27T19:46:46.996195+00:00 19994330.293999999762 28999999.995000001043 27869999.971999939531 3948432.121999979019 60367.824166620 2024-02-27T19:46:47.995958+00:00 19994330.291999999434 29000000.021999958903 27869999.992000039667 3949305.898999928962 60367.824178191 2024-02-27T19:46:48.995721+00:00 19994330.293999999762 29000000.000000000000 27870000.001999970526 3946017.999000072014 60367.824189763 2024-02-27T19:46:49.995484+00:00 19994330.289000000805 28999999.996999979019 27870000.037000000477 3947102.949999928009 60367.824201334 2024-02-27T19:46:50.995247+00:00 19994330.290999989957 28999999.993000030518 27870000.011000040919 3949832.055000067223 60367.824212905 2024-02-27T19:46:51.995010+00:00 19994330.287000000477 29000000.006999969482 27869999.954999919981 3951957.950999975204 60367.824224477 2024-02-27T19:46:52.994773+00:00 19994330.290999989957 28999999.982000108808 27870000.009000059217 3951899.080000042915 60367.824236048 2024-02-27T19:46:53.994536+00:00 19994330.293000008911 29000000.002999901772 27870000.064999941736 3949338.962000011932 60367.824247619 2024-02-27T19:46:54.994301+00:00 19994330.291000008583 29000000.017000079155 27869999.915000081062 3948736.953999996185 60367.824259191 2024-02-27T19:46:55.994062+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3948204.128000020981 60367.824270762 2024-02-27T19:46:56.993825+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3944950.901999949943 60367.824282333 2024-02-27T19:46:57.993589+00:00 19994330.295000020415 28999999.958000060171 27869999.973999980837 3947831.052999972831 60367.824293904 2024-02-27T19:46:58.993352+00:00 19994330.285999979824 29000000.049999948591 27870000.031999949366 3944155.927000045776 60367.824305476 2024-02-27T19:46:59.993115+00:00 19994330.291999999434 28999999.983000040054 27870000.019000049680 3951079.027999997139 60367.824317047 2024-02-27T19:47:00.992878+00:00 19994330.292999979109 29000000.026999950409 27869999.988999959081 3947896.911000012886 60367.824328799 2024-02-27T19:47:02.008263+00:00 19994330.285000029951 28999999.953999999911 27869999.949000000954 3944915.122999907006 60367.824340190 2024-02-27T19:47:02.992404+00:00 19994330.296000000089 29000000.014999989420 27870000.029999971390 3948516.004000068177 60367.824351942 2024-02-27T19:47:04.007789+00:00 19994330.291999999434 29000000.026000019163 27870000.009000059217 3945037.932999968994 60367.824363333 2024-02-27T19:47:04.991932+00:00 19994330.290000021458 28999999.986000001431 27869999.996999979019 3951251.986000061035 60367.824375085 2024-02-27T19:47:06.007323+00:00 19994330.287999991328 29000000.002999998629 27870000.001999970526 3945477.033999919891 60367.824386475 2024-02-27T19:47:06.991457+00:00 19994330.293999969959 28999999.984999999404 27869999.980000019073 3951507.074000000954 60367.824398228 2024-02-27T19:47:08.006844+00:00 19994330.286000009626 29000000.005000010133 27870000.032999988645 3945503.983000040054 60367.824409618 2024-02-27T19:47:08.990983+00:00 19994330.290000021458 28999999.993000000715 27870000.026000019163 3949708.932000041008 60367.824421370 2024-02-27T19:47:10.006368+00:00 19994330.296999990940 29000000.026999980211 27869999.967999998480 3941600.020999907982 60367.824432760 2024-02-27T19:47:10.990513+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3945226.985000013839 60367.824444513 2024-02-27T19:47:12.005894+00:00 19994330.290999948978 28999999.972999989986 27870000.015999998897 3953669.037000060081 60367.824455903 2024-02-27T19:47:12.990035+00:00 19994330.292999979109 28999999.988999988884 27869999.963999990374 3948571.972999929916 60367.824467655 2024-02-27T19:47:14.005420+00:00 19994330.289000030607 29000000.018000010401 27869999.988999988884 3946008.030000091065 60367.824479046 2024-02-27T19:47:14.989564+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3943914.069999932777 60367.824490798 2024-02-27T19:47:16.004946+00:00 19994330.288999918848 28999999.968999978155 27870000.009999990463 3946317.870000004768 60367.824502189 2024-02-27T19:47:16.989088+00:00 19994330.291000008583 29000000.008999999613 27869999.949999991804 3947433.118000030983 60367.824513941 2024-02-27T19:47:18.004473+00:00 19994330.291000008583 29000000.019999980927 27870000.072000030428 3946900.881000041962 60367.824525331 2024-02-27T19:47:18.988614+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3952275.992999910843 60367.824537084 2024-02-27T19:47:20.003999+00:00 19994330.295000080019 28999999.998000029474 27870000.026000019163 3945693.972000002861 60367.824548474 2024-02-27T19:47:20.988140+00:00 19994330.287999991328 28999999.982999980450 27869999.959999978542 3950225.080999969970 60367.824560226 2024-02-27T19:47:22.003524+00:00 19994330.289999961853 29000000.004999939352 27870000.048000041395 3950846.029000043869 60367.824571797 2024-02-27T19:47:23.003287+00:00 19994330.292000059038 28999999.996000051498 27869999.989999949932 3947920.973999977112 60367.824583368 2024-02-27T19:47:24.003050+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3952375.001000047196 60367.824594940 2024-02-27T19:47:25.002814+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3948874.009999989998 60367.824606511 2024-02-27T19:47:26.002576+00:00 19994330.294999960810 29000000.031000021845 27870000.008000019938 3947784.945999979973 60367.824618082 2024-02-27T19:47:27.002340+00:00 19994330.289999961853 28999999.954999919981 27869999.977000001818 3944646.180000067223 60367.824629654 2024-02-27T19:47:28.002103+00:00 19994330.290000081062 29000000.024999979883 27870000.031000021845 3950081.766999959946 60367.824641225 2024-02-27T19:47:29.001866+00:00 19994330.288999918848 28999999.979000091553 27869999.931999921799 3950887.100000023842 60367.824652797 2024-02-27T19:47:30.001629+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3947803.926999927033 60367.824664368 2024-02-27T19:47:31.001393+00:00 19994330.289999961853 29000000.026999950409 27870000.034000039101 3955824.972000002861 60367.824675758 2024-02-27T19:47:31.985534+00:00 19994330.292000059038 28999999.971999999136 27870000.024999979883 3954212.225000023842 60367.824687511 2024-02-27T19:47:33.000921+00:00 19994330.287999991328 28999999.970000028610 27869999.909999970347 3950929.761999965180 60367.824698901 2024-02-27T19:47:33.985061+00:00 19994330.294000029564 29000000.006000038236 27870000.018000010401 3950098.038000106812 60367.824710653 2024-02-27T19:47:35.000445+00:00 19994330.291000008583 29000000.033999919891 27870000.052000049502 3946999.029999970924 60367.824722044 2024-02-27T19:47:35.984587+00:00 19994330.289999961853 29000000.020000100136 27870000.013000011444 3949225.986999989022 60367.824733796 2024-02-27T19:47:36.999971+00:00 19994330.291000008583 28999999.954999919981 27869999.953999999911 3946042.074999928009 60367.824745187 2024-02-27T19:47:37.984113+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3950083.124000072014 60367.824756938 2024-02-27T19:47:38.999497+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3946323.815999985207 60367.824768329 2024-02-27T19:47:39.983639+00:00 19994330.288999918848 29000000.018999930471 27869999.986999988556 3953449.098000050057 60367.824780081 2024-02-27T19:47:40.999023+00:00 19994330.289999999106 29000000.007000088692 27870000.048000101000 3951961.952999948990 60367.824791472 2024-02-27T19:47:41.983165+00:00 19994330.289999999106 28999999.989000000060 27869999.944000009447 3947859.993000030983 60367.824803224 2024-02-27T19:47:42.998549+00:00 19994330.296000000089 29000000.021000001580 27870000.008999940008 3948147.064000010025 60367.824814796 2024-02-27T19:47:43.998313+00:00 19994330.290000010282 28999999.978000000119 27869999.963000059128 3950459.896999955177 60367.824826367 2024-02-27T19:47:44.998076+00:00 19994330.287999998778 28999999.983000010252 27870000.073999881744 3945263.034000039101 60367.824837938 2024-02-27T19:47:45.997839+00:00 19994330.293000001460 29000000.009999990463 27869999.962000008672 3946843.916000009049 60367.824849509 2024-02-27T19:47:46.997603+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3947551.089999914169 60367.824861080 2024-02-27T19:47:47.997365+00:00 19994330.290999978781 29000000.019999980927 27870000.030000090599 3951946.891000031959 60367.824872652 2024-02-27T19:47:48.997128+00:00 19994330.287000000477 28999999.967000011355 27870000.015000000596 3948053.129999995232 60367.824884223 2024-02-27T19:47:49.996891+00:00 19994330.295000020415 29000000.014999989420 27869999.947000000626 3951979.902999997139 60367.824895795 2024-02-27T19:47:50.996654+00:00 19994330.289999991655 29000000.007000029087 27869999.991999998689 3950326.023000001907 60367.824907366 2024-02-27T19:47:51.996417+00:00 19994330.291000008583 29000000.006999969482 27870000.064000010490 3951773.996000051033 60367.824918937 2024-02-27T19:47:52.996181+00:00 19994330.290000021458 28999999.988000039011 27869999.956000000238 3949479.001999973785 60367.824930509 2024-02-27T19:47:53.995944+00:00 19994330.289999961853 28999999.986000001431 27870000.002999991179 3945161.046999930870 60367.824942080 2024-02-27T19:47:54.995707+00:00 19994330.296000000089 29000000.032000008970 27869999.983000010252 3951558.947000027169 60367.824953651 2024-02-27T19:47:55.995470+00:00 19994330.285000029951 28999999.965999960899 27870000.019999980927 3946127.993000030983 60367.824965223 2024-02-27T19:47:56.995233+00:00 19994330.288999971002 29000000.021000031382 27870000.037000000477 3951531.993000030983 60367.824976794 2024-02-27T19:47:57.994996+00:00 19994330.294000029564 28999999.992999970913 27869999.916000008583 3949515.034999967087 60367.824988365 2024-02-27T19:47:58.994759+00:00 19994330.288999971002 29000000.000000059605 27870000.065000001341 3949276.042000054847 60367.824999937 2024-02-27T19:47:59.994522+00:00 19994330.292999979109 28999999.998999949545 27870000.041999999434 3948961.019999980927 60367.825011508 2024-02-27T19:48:00.994286+00:00 19994330.291999999434 28999999.986000061035 27869999.942000031471 3946347.970000000205 60367.825023079 2024-02-27T19:48:01.994048+00:00 19994330.291000008583 29000000.048999909312 27870000.000000000000 3953618.978000000119 60367.825034832 2024-02-27T19:48:03.009433+00:00 19994330.286000009626 28999999.966000080109 27869999.993999961764 3945459.052000000142 60367.825046222 2024-02-27T19:48:03.993575+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3945200.978999999817 60367.825057974 2024-02-27T19:48:05.008958+00:00 19994330.291999999434 29000000.000999931246 27869999.976000010967 3950798.998999999836 60367.825069365 2024-02-27T19:48:05.993101+00:00 19994330.293999969959 28999999.988000039011 27869999.988999959081 3949579.015000001062 60367.825081117 2024-02-27T19:48:07.008485+00:00 19994330.292999979109 29000000.019999980927 27870000.020000040531 3947055.945999999065 60367.825092508 2024-02-27T19:48:07.992627+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3949600.916000001132 60367.825104259 2024-02-27T19:48:09.008011+00:00 19994330.292000059038 28999999.993000030518 27869999.968999978155 3947114.086999997031 60367.825115650 2024-02-27T19:48:09.992153+00:00 19994330.286999940872 29000000.036999940872 27870000.015000101179 3950445.028000005055 60367.825127402 2024-02-27T19:48:11.007538+00:00 19994330.289000030607 28999999.980000019073 27869999.997999910265 3947450.045999995898 60367.825138792 2024-02-27T19:48:11.991682+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3946916.925000004005 60367.825150545 2024-02-27T19:48:13.007066+00:00 19994330.291999939829 29000000.016999959946 27870000.024999979883 3952313.046999997925 60367.825161935 2024-02-27T19:48:13.991210+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3952665.969999998808 60367.825173687 2024-02-27T19:48:15.006591+00:00 19994330.290000081062 28999999.980000019073 27869999.959999918938 3946333.038000002969 60367.825185078 2024-02-27T19:48:15.990733+00:00 19994330.292999979109 29000000.028999920934 27870000.060000058264 3948053.980999999214 60367.825196830 2024-02-27T19:48:17.006120+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3942441.951000005007 60367.825208221 2024-02-27T19:48:17.990260+00:00 19994330.291999939829 29000000.010999921709 27870000.023999929428 3945531.039999992121 60367.825219973 2024-02-27T19:48:19.005642+00:00 19994330.291000008583 28999999.991999998689 27869999.949000000954 3947475.994000003207 60367.825231363 2024-02-27T19:48:19.989785+00:00 19994330.287000060081 28999999.997000001371 27870000.007000088692 3951793.046000003815 60367.825243115 2024-02-27T19:48:21.005168+00:00 19994330.291999939829 28999999.964999988675 27869999.949999928474 3950374.960999995004 60367.825254506 2024-02-27T19:48:21.989312+00:00 19994330.294999960810 29000000.063000008464 27870000.060000058264 3947983.046000003815 60367.825266258 2024-02-27T19:48:23.004695+00:00 19994330.287000060081 28999999.919999990612 27869999.929999951273 3952990.047999992967 60367.825277649 2024-02-27T19:48:23.988837+00:00 19994330.292999979109 29000000.066000010818 27870000.082000020891 3944582.936000003945 60367.825289220 2024-02-27T19:48:24.988599+00:00 19994330.292999979109 28999999.988999988884 27869999.955000039190 3952585.907000004780 60367.825300972 2024-02-27T19:48:26.003985+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3946704.093999996781 60367.825312363 2024-02-27T19:48:26.988126+00:00 19994330.289999961853 28999999.993000030518 27869999.960999999195 3944264.003999993205 60367.825324115 2024-02-27T19:48:28.003513+00:00 19994330.289000030607 28999999.981999989599 27869999.978000000119 3947077.975000008941 60367.825335505 2024-02-27T19:48:28.987652+00:00 19994330.294999960810 29000000.020999971777 27870000.006000000983 3947159.052000001073 60367.825347257 2024-02-27T19:48:30.003036+00:00 19994330.291000008583 28999999.997000038624 27870000.006999999285 3949190.879999995232 60367.825358648 2024-02-27T19:48:30.987178+00:00 19994330.292000059038 28999999.968999978155 27870000.013000000268 3946566.032999991905 60367.825370400 2024-02-27T19:48:32.002562+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3944792.938000007998 60367.825381790 2024-02-27T19:48:32.986704+00:00 19994330.294999960810 29000000.032999988645 27869999.988000009209 3950594.084999992978 60367.825393543 2024-02-27T19:48:34.002088+00:00 19994330.289000000805 28999999.966000020504 27870000.008999999613 3947346.947999998927 60367.825404933 2024-02-27T19:48:34.986232+00:00 19994330.293000001460 29000000.017999950796 27869999.956999991089 3944120.997999995947 60367.825416685 2024-02-27T19:48:36.001615+00:00 19994330.287000000477 28999999.975000020117 27870000.049999978393 3948600.092999995220 60367.825428076 2024-02-27T19:48:36.985757+00:00 19994330.290999989957 28999999.975000020117 27869999.942000031471 3945676.965000004042 60367.825439828 2024-02-27T19:48:38.001141+00:00 19994330.292000010610 29000000.031999949366 27870000.074000000954 3953167.953000009060 60367.825451219 2024-02-27T19:48:38.985283+00:00 19994330.293000001460 29000000.059000018984 27870000.004000011832 3943715.978000015020 60367.825462971 2024-02-27T19:48:40.000667+00:00 19994330.292999979109 28999999.978999968618 27870000.013000011444 3946053.086999983061 60367.825474361 2024-02-27T19:48:40.984810+00:00 19994330.289000000805 28999999.988000039011 27869999.946999970824 3944378.055999993812 60367.825486113 2024-02-27T19:48:42.000193+00:00 19994330.288000021130 28999999.983000040054 27870000.073000010103 3946776.877000004053 60367.825497504 2024-02-27T19:48:42.984336+00:00 19994330.289999991655 29000000.003000020981 27869999.921000000089 3948789.036000012886 60367.825509256 2024-02-27T19:48:43.999720+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3946853.013999999035 60367.825520647 2024-02-27T19:48:44.983861+00:00 19994330.292999979109 28999999.985000010580 27870000.035000029951 3950704.962999999989 60367.825532399 2024-02-27T19:48:45.999246+00:00 19994330.293000008911 29000000.016999959946 27869999.960999969393 3947353.044000000227 60367.825543970 2024-02-27T19:48:46.999009+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3951918.933999984991 60367.825555542 2024-02-27T19:48:47.998772+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3948389.033000022173 60367.825567113 2024-02-27T19:48:48.998535+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3942022.937999994028 60367.825578684 2024-02-27T19:48:49.998298+00:00 19994330.288999971002 29000000.005999919027 27869999.947999950498 3949367.044000000227 60367.825590255 2024-02-27T19:48:50.998061+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3947364.087999999989 60367.825601826 2024-02-27T19:48:51.997825+00:00 19994330.296000000089 29000000.020999908447 27870000.005999919027 3943906.942000002135 60367.825613398 2024-02-27T19:48:52.997588+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3946552.956999986898 60367.825624969 2024-02-27T19:48:53.997351+00:00 19994330.288999971002 28999999.983000040054 27870000.000999931246 3947207.080999999773 60367.825636541 2024-02-27T19:48:54.997114+00:00 19994330.291999999434 29000000.016999959946 27869999.933000091463 3945717.981000006199 60367.825648112 2024-02-27T19:48:55.996877+00:00 19994330.293000038713 28999999.949999999255 27870000.057999968529 3944328.933999984991 60367.825659683 2024-02-27T19:48:56.996640+00:00 19994330.287000000477 29000000.030000001192 27870000.008000019938 3942442.075000017881 60367.825671255 2024-02-27T19:48:57.996403+00:00 19994330.290999948978 29000000.015000000596 27869999.995000001043 3949630.956999986898 60367.825682826 2024-02-27T19:48:58.996166+00:00 19994330.293000038713 28999999.989999990910 27869999.981999989599 3952325.029000014067 60367.825694397 2024-02-27T19:48:59.995929+00:00 19994330.288999971002 29000000.000000000000 27870000.059999939054 3948109.033999979030 60367.825705969 2024-02-27T19:49:00.995693+00:00 19994330.289999961853 28999999.983000010252 27869999.934000018984 3949011.000000000000 60367.825717540 2024-02-27T19:49:01.995456+00:00 19994330.293000098318 28999999.986000001431 27869999.980000019073 3946699.915000020992 60367.825729111 2024-02-27T19:49:02.995220+00:00 19994330.291999939829 29000000.030999988317 27870000.057000041008 3946687.060000001919 60367.825740683 2024-02-27T19:49:03.994982+00:00 19994330.291000008583 28999999.957999970764 27869999.958999991417 3949927.942999988794 60367.825752254 2024-02-27T19:49:04.994745+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3950674.064000010025 60367.825763825 2024-02-27T19:49:05.994508+00:00 19994330.291000008583 29000000.041999999434 27870000.004000000656 3949430.979999988806 60367.825775397 2024-02-27T19:49:06.994271+00:00 19994330.288999918848 28999999.963999990374 27869999.929000008851 3950047.992000014056 60367.825787149 2024-02-27T19:49:08.009655+00:00 19994330.292000059038 29000000.017000019550 27870000.057000000030 3948470.000999987125 60367.825798539 2024-02-27T19:49:08.993797+00:00 19994330.291999939829 29000000.001999970526 27870000.019999999553 3946672.898000001907 60367.825810291 2024-02-27T19:49:10.009182+00:00 19994330.292000059038 28999999.999000009149 27869999.988000009209 3946399.128000020981 60367.825821682 2024-02-27T19:49:10.993325+00:00 19994330.287999991328 29000000.005999978632 27870000.011999990791 3947992.037999988068 60367.825833434 2024-02-27T19:49:12.008708+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3946789.990999997128 60367.825844825 2024-02-27T19:49:12.992849+00:00 19994330.292999979109 29000000.028000000864 27870000.025999989361 3951550.972000002861 60367.825856577 2024-02-27T19:49:14.008236+00:00 19994330.289000030607 28999999.973000049591 27870000.015999969095 3942586.962000011932 60367.825867967 2024-02-27T19:49:14.992376+00:00 19994330.289999961853 29000000.001999970526 27869999.969000041485 3947610.990999997128 60367.825879720 2024-02-27T19:49:16.007760+00:00 19994330.294000029564 29000000.004999998957 27870000.021999958903 3940446.016999959946 60367.825891110 2024-02-27T19:49:16.991902+00:00 19994330.289000030607 29000000.003000020981 27869999.954000059515 3944362.992000042927 60367.825902681 2024-02-27T19:49:17.991665+00:00 19994330.291999939829 28999999.988999959081 27870000.037999991328 3941880.060999989975 60367.825914253 2024-02-27T19:49:18.991429+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3945797.922999978065 60367.825925824 2024-02-27T19:49:19.991192+00:00 19994330.293000098318 29000000.004999998957 27869999.988999959081 3947728.088999987114 60367.825937395 2024-02-27T19:49:20.990955+00:00 19994330.289999961853 28999999.971000079066 27870000.021000031382 3946415.959000051022 60367.825948967 2024-02-27T19:49:21.990718+00:00 19994330.289000030607 29000000.049999948591 27869999.967999991030 3948346.980999947060 60367.825960538 2024-02-27T19:49:22.990481+00:00 19994330.291000008583 28999999.952000018209 27870000.030000030994 3946010.058000028133 60367.825972109 2024-02-27T19:49:23.990247+00:00 19994330.289999961853 29000000.036000009626 27870000.004000011832 3947744.027999997139 60367.825983681 2024-02-27T19:49:24.990014+00:00 19994330.291000008583 29000000.021000031382 27870000.013999938965 3945183.897000014782 60367.825995252 2024-02-27T19:49:25.989770+00:00 19994330.294999960810 28999999.992999911308 27869999.988000039011 3942206.055000007153 60367.826006823 2024-02-27T19:49:26.989539+00:00 19994330.294000029564 29000000.003000020981 27869999.990999940783 3950908.001999973785 60367.826018395 2024-02-27T19:49:27.989297+00:00 19994330.287000000477 28999999.978999968618 27870000.014000058174 3950873.014999986161 60367.826030147 2024-02-27T19:49:29.004681+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3942673.962000011932 60367.826041537 2024-02-27T19:49:29.988822+00:00 19994330.285999998450 29000000.016999959946 27869999.950999978930 3942414.009999989998 60367.826053290 2024-02-27T19:49:31.004207+00:00 19994330.293000001460 29000000.001000050455 27870000.077000018209 3941726.027999997139 60367.826064680 2024-02-27T19:49:31.988348+00:00 19994330.290000010282 28999999.990000009537 27869999.930999990553 3943981.800000011921 60367.826076432 2024-02-27T19:49:33.003733+00:00 19994330.295000001788 29000000.013999998569 27870000.049000021070 3943805.101000010967 60367.826087823 2024-02-27T19:49:33.987875+00:00 19994330.288999989629 29000000.008000001311 27869999.993000030518 3944708.042999982834 60367.826099575 2024-02-27T19:49:35.003259+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3944864.081000030041 60367.826110966 2024-02-27T19:49:35.987401+00:00 19994330.294999990612 28999999.977000001818 27869999.985999941826 3946140.942999958992 60367.826122717 2024-02-27T19:49:37.002785+00:00 19994330.285000029951 29000000.030000001192 27870000.001000050455 3949664.959000051022 60367.826134108 2024-02-27T19:49:37.986927+00:00 19994330.290999978781 29000000.004000011832 27870000.013000011444 3947854.972000002861 60367.826145860 2024-02-27T19:49:39.002312+00:00 19994330.291999999434 29000000.025999989361 27870000.052999969572 3946783.055999993812 60367.826157250 2024-02-27T19:49:39.986453+00:00 19994330.290000021458 29000000.000999990851 27869999.952000018209 3947343.998999952804 60367.826169003 2024-02-27T19:49:41.001838+00:00 19994330.295000020415 28999999.988000039011 27870000.026000019163 3949706.896000028122 60367.826180393 2024-02-27T19:49:41.985979+00:00 19994330.288999971002 28999999.986999988556 27869999.944999929518 3945751.051999986172 60367.826192145 2024-02-27T19:49:43.001364+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3945670.037000000011 60367.826203536 2024-02-27T19:49:43.985506+00:00 19994330.288999971002 29000000.012999951839 27869999.988000001758 3945209.009999989998 60367.826215288 2024-02-27T19:49:45.000890+00:00 19994330.293000038713 28999999.981999989599 27869999.995999999344 3948976.049000024796 60367.826226679 2024-02-27T19:49:45.985032+00:00 19994330.287000000477 29000000.003000020981 27870000.006000000983 3943825.995000004768 60367.826238431 2024-02-27T19:49:47.000416+00:00 19994330.290999948978 28999999.995999988168 27870000.040999989957 3952305.925999999046 60367.826249821 2024-02-27T19:49:47.984558+00:00 19994330.293000038713 29000000.006000038236 27869999.988999988884 3943307.060999989975 60367.826261573 2024-02-27T19:49:48.999943+00:00 19994330.291999999434 28999999.974999960512 27869999.984000001103 3945796.994000018109 60367.826273145 2024-02-27T19:49:49.999705+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3948563.958000003826 60367.826284716 2024-02-27T19:49:50.999469+00:00 19994330.289999961853 29000000.021999958903 27869999.961999978870 3950067.949999988079 60367.826296288 2024-02-27T19:49:51.999232+00:00 19994330.293000038713 29000000.007000088692 27869999.977000001818 3949888.092999995220 60367.826307859 2024-02-27T19:49:52.998995+00:00 19994330.287999991328 28999999.975999951363 27870000.076000031084 3947584.028999983799 60367.826319430 2024-02-27T19:49:53.998758+00:00 19994330.289999961853 29000000.006999969482 27869999.934999998659 3948306.951000034809 60367.826331001 2024-02-27T19:49:54.998521+00:00 19994330.289000030607 29000000.024000048637 27870000.055999990553 3945405.975999950897 60367.826342572 2024-02-27T19:49:55.998284+00:00 19994330.289999961853 28999999.971999999136 27869999.977999988943 3951924.969000041019 60367.826354144 2024-02-27T19:49:56.998048+00:00 19994330.298000101000 29000000.000999931246 27870000.037000000477 3946795.064000010025 60367.826365715 2024-02-27T19:49:57.997810+00:00 19994330.287999991328 29000000.007000088692 27869999.967000011355 3946401.970999956131 60367.826377287 2024-02-27T19:49:58.997573+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3952868.086000024807 60367.826388858 2024-02-27T19:49:59.997337+00:00 19994330.285999890417 29000000.004999998957 27870000.028999980539 3951069.879000008106 60367.826400429 2024-02-27T19:50:00.997100+00:00 19994330.293000098318 29000000.000999931246 27869999.955000039190 3944183.038999975193 60367.826412001 2024-02-27T19:50:01.996863+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3943181.954999982845 60367.826423572 2024-02-27T19:50:02.996626+00:00 19994330.291999939829 29000000.016999959946 27869999.944000009447 3951557.917000054847 60367.826435143 2024-02-27T19:50:03.996389+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3946541.061999977101 60367.826446534 2024-02-27T19:50:04.980531+00:00 19994330.291000008583 29000000.027000069618 27870000.033999919891 3946250.032999991905 60367.826458286 2024-02-27T19:50:05.995915+00:00 19994330.294000029564 28999999.967999938875 27870000.002000089735 3947011.078999996185 60367.826469677 2024-02-27T19:50:06.980057+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3946678.976000010967 60367.826481429 2024-02-27T19:50:07.995442+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3948717.042999982834 60367.826492819 2024-02-27T19:50:08.979583+00:00 19994330.289999961853 28999999.980000019073 27870000.027000069618 3944297.990000010002 60367.826504571 2024-02-27T19:50:09.994968+00:00 19994330.291000008583 28999999.989999998361 27869999.984999898821 3946396.075999975204 60367.826516143 2024-02-27T19:50:10.994731+00:00 19994330.292999979109 29000000.035000000149 27870000.027000069618 3949366.932000041008 60367.826527714 2024-02-27T19:50:11.994494+00:00 19994330.292999979109 28999999.984000001103 27869999.993000030518 3946025.962000011932 60367.826539285 2024-02-27T19:50:12.994258+00:00 19994330.288000110537 29000000.000999990851 27869999.936999920756 3949437.976999998093 60367.826550857 2024-02-27T19:50:13.994020+00:00 19994330.291999939829 28999999.992000009865 27870000.042999979109 3946863.021999955177 60367.826562428 2024-02-27T19:50:14.993784+00:00 19994330.294000029564 29000000.022999998182 27870000.028000120074 3947462.966000020970 60367.826574000 2024-02-27T19:50:15.993546+00:00 19994330.287999991328 28999999.984999980778 27869999.962999939919 3945938.992999970913 60367.826585571 2024-02-27T19:50:16.993309+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3947728.990000010002 60367.826597142 2024-02-27T19:50:17.993073+00:00 19994330.287999991328 28999999.978000018746 27870000.054000020027 3945991.069000006188 60367.826608713 2024-02-27T19:50:18.992835+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3949219.907999991905 60367.826620284 2024-02-27T19:50:19.992599+00:00 19994330.291999939829 29000000.017000019550 27869999.985000010580 3951098.083999990951 60367.826631856 2024-02-27T19:50:20.992362+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3946698.916000009049 60367.826643427 2024-02-27T19:50:21.992125+00:00 19994330.291000001132 29000000.028000000864 27870000.085000038147 3950632.037000060081 60367.826654999 2024-02-27T19:50:22.991888+00:00 19994330.291000001132 28999999.964000049978 27869999.938000001013 3947400.051999927033 60367.826666570 2024-02-27T19:50:23.991652+00:00 19994330.291000001132 29000000.042999979109 27869999.984999999404 3952517.950000048149 60367.826678141 2024-02-27T19:50:24.991414+00:00 19994330.289999991655 28999999.960999969393 27870000.050999999046 3951519.006000041962 60367.826689713 2024-02-27T19:50:25.991177+00:00 19994330.290000010282 29000000.000000000000 27869999.936999991536 3950621.064999938011 60367.826701284 2024-02-27T19:50:26.990940+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3948499.901000022888 60367.826712855 2024-02-27T19:50:27.990703+00:00 19994330.292999979109 29000000.014000058174 27870000.041000008583 3947288.032999991905 60367.826724427 2024-02-27T19:50:28.990471+00:00 19994330.293000008911 28999999.991999980062 27869999.986000001431 3947366.026999949943 60367.826735998 2024-02-27T19:50:29.990234+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3950002.868000030983 60367.826747569 2024-02-27T19:50:30.989994+00:00 19994330.289000000805 28999999.986999988556 27870000.006999999285 3949502.136000037193 60367.826759322 2024-02-27T19:50:32.005377+00:00 19994330.289999991655 29000000.016999959946 27870000.016000028700 3948190.975999950897 60367.826770712 2024-02-27T19:50:32.989526+00:00 19994330.289000000805 28999999.985000010580 27869999.959999978542 3947251.034999967087 60367.826782464 2024-02-27T19:50:34.004903+00:00 19994330.292999979109 29000000.003000020981 27869999.995999988168 3951437.025000094902 60367.826793855 2024-02-27T19:50:34.989050+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3949224.952999948990 60367.826805607 2024-02-27T19:50:36.004429+00:00 19994330.291999999434 29000000.019000049680 27870000.043999969959 3947305.026000022888 60367.826816997 2024-02-27T19:50:36.988571+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3947809.917999982834 60367.826828749 2024-02-27T19:50:38.003956+00:00 19994330.293999969959 28999999.985999941826 27870000.045000020415 3946115.975999950897 60367.826840140 2024-02-27T19:50:38.988097+00:00 19994330.287000000477 29000000.001999970526 27869999.951999958605 3945485.165000081062 60367.826851892 2024-02-27T19:50:40.003482+00:00 19994330.290000021458 29000000.006000038236 27870000.013999998569 3943998.893999934196 60367.826863283 2024-02-27T19:50:40.987624+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3949075.076000093948 60367.826875035 2024-02-27T19:50:42.003008+00:00 19994330.291999999434 29000000.000000000000 27870000.064000010490 3943761.902999997139 60367.826886425 2024-02-27T19:50:42.987150+00:00 19994330.291999999434 29000000.007999900728 27869999.963999990374 3947050.115999937057 60367.826898178 2024-02-27T19:50:44.002534+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3950125.911000012886 60367.826909568 2024-02-27T19:50:44.986677+00:00 19994330.294000029564 29000000.021999958903 27870000.037000060081 3953187.993000030983 60367.826921320 2024-02-27T19:50:46.002061+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3946917.018999934196 60367.826932711 2024-02-27T19:50:46.986202+00:00 19994330.288999971002 28999999.978999998420 27869999.971999999136 3945914.953999996185 60367.826944463 2024-02-27T19:50:48.001588+00:00 19994330.287000060081 29000000.041999999434 27870000.021999958903 3945053.110000013839 60367.826955853 2024-02-27T19:50:48.985729+00:00 19994330.294999960810 28999999.995999988168 27870000.009999990463 3945249.861000061035 60367.826967605 2024-02-27T19:50:50.001113+00:00 19994330.287999991328 29000000.001000020653 27869999.979000091553 3947905.125000000000 60367.826978996 2024-02-27T19:50:50.985254+00:00 19994330.291000008583 28999999.982999980450 27870000.020999908447 3946183.972000002861 60367.826990748 2024-02-27T19:50:52.000639+00:00 19994330.294000029564 28999999.990000009537 27869999.961000081152 3946805.945999979973 60367.827002320 2024-02-27T19:50:53.000402+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3947538.010999917984 60367.827013891 2024-02-27T19:50:54.000165+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3950889.074000000954 60367.827025462 2024-02-27T19:50:54.999928+00:00 19994330.294999960810 29000000.049000021070 27870000.049000021070 3945441.010000110138 60367.827037034 2024-02-27T19:50:55.999691+00:00 19994330.287000060081 28999999.925999999046 27869999.924999948591 3946499.901999949943 60367.827048605 2024-02-27T19:50:56.999454+00:00 19994330.292999979109 29000000.023999989033 27869999.995000001043 3946634.916000009049 60367.827060176 2024-02-27T19:50:57.999218+00:00 19994330.289000030607 28999999.999000009149 27870000.049999948591 3947552.095999956131 60367.827071748 2024-02-27T19:50:58.998980+00:00 19994330.294000029564 29000000.018999990076 27870000.018000010401 3951713.009000062943 60367.827083138 2024-02-27T19:50:59.983122+00:00 19994330.289999961853 28999999.988999959081 27869999.966000080109 3947328.051999927033 60367.827094890 2024-02-27T19:51:00.998507+00:00 19994330.292999979109 29000000.029000040144 27870000.004000000656 3953215.055000067223 60367.827106281 2024-02-27T19:51:01.982649+00:00 19994330.291000008583 28999999.981000009924 27869999.971000000834 3945940.901000022888 60367.827118033 2024-02-27T19:51:02.998033+00:00 19994330.286999940872 29000000.009999990463 27870000.029999990016 3945631.926999927033 60367.827129423 2024-02-27T19:51:03.982175+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3946934.953000069130 60367.827141176 2024-02-27T19:51:04.997559+00:00 19994330.296000000089 28999999.970000028610 27869999.980000000447 3948957.111999989022 60367.827152566 2024-02-27T19:51:05.981701+00:00 19994330.287999991328 29000000.019999980927 27870000.058999989182 3948977.021999955177 60367.827164318 2024-02-27T19:51:06.997086+00:00 19994330.292000059038 29000000.010999921709 27869999.971000019461 3951239.019999980927 60367.827175708 2024-02-27T19:51:07.981227+00:00 19994330.291000008583 28999999.986999988556 27869999.975999981165 3949691.990000010002 60367.827187461 2024-02-27T19:51:08.996612+00:00 19994330.291000008583 28999999.986000061035 27870000.006999999285 3947761.952000021935 60367.827198851 2024-02-27T19:51:09.980753+00:00 19994330.288999918848 29000000.039000030607 27870000.025999989361 3943566.031999946106 60367.827210603 2024-02-27T19:51:10.996138+00:00 19994330.292000059038 28999999.965999960899 27870000.018000010401 3945918.961000084877 60367.827221994 2024-02-27T19:51:11.980280+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3945053.018999934196 60367.827233746 2024-02-27T19:51:12.995664+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3950255.925000071991 60367.827245317 2024-02-27T19:51:13.995427+00:00 19994330.292000059038 29000000.029000040144 27869999.990000009537 3948817.125999927986 60367.827256889 2024-02-27T19:51:14.995191+00:00 19994330.291999999434 28999999.973999980837 27870000.008000019938 3950421.004999995232 60367.827268460 2024-02-27T19:51:15.994953+00:00 19994330.289000000805 29000000.037999991328 27870000.028999980539 3949211.968000053894 60367.827280032 2024-02-27T19:51:16.994717+00:00 19994330.289000000805 28999999.968999978155 27870000.022000011057 3945607.904999970924 60367.827291603 2024-02-27T19:51:17.994480+00:00 19994330.291999999434 29000000.003000020981 27869999.916000008583 3942529.027000070084 60367.827303174 2024-02-27T19:51:18.994243+00:00 19994330.291000008583 29000000.003000020981 27870000.084999978542 3944813.090999960899 60367.827314746 2024-02-27T19:51:19.994006+00:00 19994330.288999989629 29000000.032999988645 27869999.964999970049 3947571.960999966133 60367.827326317 2024-02-27T19:51:20.993769+00:00 19994330.289999991655 28999999.963999990374 27870000.029999971390 3952700.014000058174 60367.827337888 2024-02-27T19:51:21.993532+00:00 19994330.293000008911 29000000.008999940008 27869999.983000040054 3947484.955999969970 60367.827349459 2024-02-27T19:51:22.993295+00:00 19994330.291999999434 28999999.982000108808 27869999.996000051498 3947657.034000039101 60367.827361031 2024-02-27T19:51:23.993059+00:00 19994330.291000008583 29000000.030000001192 27869999.978999968618 3948363.026999949943 60367.827372602 2024-02-27T19:51:24.992821+00:00 19994330.291000008583 28999999.964999999851 27870000.009999990463 3947839.983999968041 60367.827384173 2024-02-27T19:51:25.992584+00:00 19994330.290999978781 28999999.984000001103 27870000.019999980927 3949777.996999979019 60367.827395745 2024-02-27T19:51:26.992348+00:00 19994330.290000021458 29000000.036000009626 27870000.006999969482 3945724.962000011932 60367.827407316 2024-02-27T19:51:27.992111+00:00 19994330.289999961853 29000000.007999990135 27869999.925000071526 3946971.012000083923 60367.827418888 2024-02-27T19:51:28.991874+00:00 19994330.289000030607 29000000.034000009298 27870000.069000009447 3949269.033999919891 60367.827430459 2024-02-27T19:51:29.991637+00:00 19994330.296999990940 28999999.971999999136 27869999.981999989599 3950472.958000063896 60367.827442030 2024-02-27T19:51:30.991400+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3947622.097000002861 60367.827453601 2024-02-27T19:51:31.991163+00:00 19994330.292999979109 28999999.987999979407 27870000.004999998957 3950537.860999941826 60367.827465173 2024-02-27T19:51:32.990926+00:00 19994330.291999999434 29000000.002000030130 27869999.995000001043 3946418.042000054847 60367.827476744 2024-02-27T19:51:33.990694+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3946835.050999999046 60367.827488315 2024-02-27T19:51:34.990459+00:00 19994330.290000021458 29000000.025999959558 27869999.988000039011 3947218.993000030983 60367.827499887 2024-02-27T19:51:35.990224+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3943602.076999903191 60367.827511639 2024-02-27T19:51:37.005600+00:00 19994330.290999948978 28999999.985000010580 27869999.998999949545 3947993.861999989022 60367.827523029 2024-02-27T19:51:37.989744+00:00 19994330.294000029564 28999999.986000001431 27870000.065999981016 3951556.158000112046 60367.827534782 2024-02-27T19:51:39.005126+00:00 19994330.291999999434 29000000.028000000864 27869999.991000059992 3949808.921999930870 60367.827546172 2024-02-27T19:51:39.989272+00:00 19994330.287999991328 28999999.983999971300 27869999.951000008732 3947927.001999973785 60367.827557924 2024-02-27T19:51:41.004652+00:00 19994330.294000029564 29000000.033000048250 27870000.039000000805 3949020.958000063896 60367.827569315 2024-02-27T19:51:41.988794+00:00 19994330.289999961853 28999999.953999999911 27869999.989999990910 3948438.156999946106 60367.827581067 2024-02-27T19:51:43.004178+00:00 19994330.287999991328 29000000.016000028700 27869999.996000010520 3947728.856999992859 60367.827592458 2024-02-27T19:51:43.988320+00:00 19994330.294000029564 29000000.030999898911 27870000.057999998331 3949639.970000029076 60367.827604210 2024-02-27T19:51:45.003704+00:00 19994330.289000030607 28999999.983000040054 27869999.942000001669 3948584.965000032913 60367.827615600 2024-02-27T19:51:45.987846+00:00 19994330.288999918848 29000000.050999999046 27870000.050999999046 3949299.095000029076 60367.827627352 2024-02-27T19:51:47.003231+00:00 19994330.298000101000 28999999.980000019073 27870000.002999991179 3948007.855999947060 60367.827638743 2024-02-27T19:51:47.987373+00:00 19994330.286999940872 28999999.981999989599 27870000.017000019550 3949909.032999991905 60367.827650495 2024-02-27T19:51:49.002757+00:00 19994330.292999979109 28999999.995000001043 27869999.940000001341 3948966.960000038147 60367.827661885 2024-02-27T19:51:49.986899+00:00 19994330.289000030607 28999999.952000018209 27869999.995999988168 3944716.097000002861 60367.827673637 2024-02-27T19:51:51.002283+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3949291.952999948990 60367.827685028 2024-02-27T19:51:51.986425+00:00 19994330.292999979109 29000000.036999940872 27870000.092999991030 3948441.077000021935 60367.827696600 2024-02-27T19:51:52.986188+00:00 19994330.287000060081 28999999.962000008672 27869999.873000029474 3948409.996000051033 60367.827708171 2024-02-27T19:51:53.985951+00:00 19994330.294000029564 29000000.026000019163 27870000.040000021458 3945296.993999958038 60367.827719742 2024-02-27T19:51:54.985715+00:00 19994330.293999910355 28999999.970000028610 27870000.011999960989 3946230.026999949943 60367.827731313 2024-02-27T19:51:55.985477+00:00 19994330.292000059038 28999999.998999949545 27869999.967000011355 3946563.990000010002 60367.827742885 2024-02-27T19:51:56.985240+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3950452.949000000954 60367.827754637 2024-02-27T19:51:58.000625+00:00 19994330.289000030607 28999999.981999989599 27870000.085000038147 3950171.986999989022 60367.827766027 2024-02-27T19:51:58.984767+00:00 19994330.288999918848 29000000.011999960989 27869999.972999930382 3943678.104000092018 60367.827777780 2024-02-27T19:52:00.000151+00:00 19994330.290000081062 29000000.037000060081 27870000.011999960989 3950569.960999966133 60367.827789170 2024-02-27T19:52:00.984293+00:00 19994330.292999979109 28999999.993999999017 27869999.971000079066 3946763.046999930870 60367.827800922 2024-02-27T19:52:01.999677+00:00 19994330.291999939829 28999999.986000001431 27870000.009999990463 3950647.958000063896 60367.827812313 2024-02-27T19:52:02.983820+00:00 19994330.292000059038 28999999.993999999017 27869999.998000029474 3946695.049000024796 60367.827824065 2024-02-27T19:52:03.999203+00:00 19994330.291999939829 28999999.978999990970 27869999.996999979019 3948908.895999907982 60367.827835456 2024-02-27T19:52:04.983345+00:00 19994330.291000008583 29000000.022000011057 27869999.998999949545 3943372.973000050057 60367.827847207 2024-02-27T19:52:05.998730+00:00 19994330.285000089556 28999999.972999989986 27869999.984000090510 3946419.131000041962 60367.827858598 2024-02-27T19:52:06.982872+00:00 19994330.293999910355 29000000.022999998182 27869999.975999951363 3949154.936999917030 60367.827870350 2024-02-27T19:52:07.998256+00:00 19994330.292999979109 29000000.036000009626 27870000.034999970347 3947914.007000089157 60367.827881741 2024-02-27T19:52:08.982397+00:00 19994330.287999998778 28999999.980999980122 27870000.003000020981 3942397.952999948990 60367.827893493 2024-02-27T19:52:09.997782+00:00 19994330.293999999762 29000000.009999990463 27870000.014000058174 3949573.082000017166 60367.827904883 2024-02-27T19:52:10.981924+00:00 19994330.290999989957 28999999.971999999136 27869999.935999989510 3948669.929999948014 60367.827916636 2024-02-27T19:52:11.997309+00:00 19994330.290000010282 29000000.011000040919 27870000.046999931335 3951049.000000000000 60367.827928026 2024-02-27T19:52:12.981450+00:00 19994330.289999991655 28999999.983999971300 27869999.965000029653 3945678.904000043869 60367.827939778 2024-02-27T19:52:13.996835+00:00 19994330.290000010282 29000000.041000008583 27870000.049999948591 3943212.062000035774 60367.827951169 2024-02-27T19:52:14.980976+00:00 19994330.287999991328 28999999.939000010490 27869999.953000068665 3947524.098999977112 60367.827962921 2024-02-27T19:52:15.996360+00:00 19994330.293000008911 29000000.041000008583 27870000.026999950409 3943172.939999938011 60367.827974311 2024-02-27T19:52:16.980502+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3946925.068000078201 60367.827986063 2024-02-27T19:52:17.995887+00:00 19994330.291999999434 29000000.014999989420 27870000.008000001311 3944812.973999977112 60367.827997635 2024-02-27T19:52:18.995650+00:00 19994330.289000000805 28999999.965999960899 27870000.017000000924 3947557.004999995232 60367.828009206 2024-02-27T19:52:19.995415+00:00 19994330.292999979109 29000000.047000050545 27869999.997000008821 3945963.863000034820 60367.828020778 2024-02-27T19:52:20.995176+00:00 19994330.288000021130 28999999.958999991417 27869999.938999999315 3947996.104999899864 60367.828032349 2024-02-27T19:52:21.994939+00:00 19994330.292999979109 29000000.000000000000 27870000.003000009805 3944022.959000111092 60367.828043920 2024-02-27T19:52:22.994702+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3951230.950999975204 60367.828055492 2024-02-27T19:52:23.994465+00:00 19994330.291999999434 29000000.016000028700 27870000.039000000805 3944654.069999932777 60367.828067063 2024-02-27T19:52:24.994229+00:00 19994330.291999999434 29000000.015999909490 27870000.015999998897 3944233.002000092994 60367.828078634 2024-02-27T19:52:25.993991+00:00 19994330.290000021458 28999999.993000030518 27869999.951000008732 3945679.060999989975 60367.828090206 2024-02-27T19:52:26.993755+00:00 19994330.292999979109 29000000.019999980927 27870000.007999990135 3948679.855999947060 60367.828101777 2024-02-27T19:52:27.993518+00:00 19994330.291000008583 28999999.950999978930 27870000.001999970526 3954218.940000057220 60367.828113348 2024-02-27T19:52:28.993281+00:00 19994330.287000000477 29000000.033000111580 27869999.992000039667 3944066.156999946106 60367.828124919 2024-02-27T19:52:29.993044+00:00 19994330.291000008583 29000000.002999901772 27870000.010999981314 3942946.921000003815 60367.828136491 2024-02-27T19:52:30.992807+00:00 19994330.289000030607 28999999.966000080109 27870000.014999989420 3949193.106999992859 60367.828148062 2024-02-27T19:52:31.992570+00:00 19994330.291999999434 29000000.015999909490 27869999.961000028998 3953355.983000040054 60367.828159634 2024-02-27T19:52:32.992333+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3947363.878000000026 60367.828171205 2024-02-27T19:52:33.992096+00:00 19994330.292999979109 29000000.022999998182 27870000.006999969482 3949918.100000000093 60367.828182776 2024-02-27T19:52:34.991860+00:00 19994330.291999999434 28999999.988999959081 27870000.046999990940 3945447.035999999847 60367.828194347 2024-02-27T19:52:35.991623+00:00 19994330.287000060081 28999999.990000009537 27869999.924000021070 3948702.001999999862 60367.828205919 2024-02-27T19:52:36.991386+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3945233.989999997895 60367.828217490 2024-02-27T19:52:37.991149+00:00 19994330.284999970347 28999999.988000001758 27869999.996000051498 3950429.044000000227 60367.828229061 2024-02-27T19:52:38.990913+00:00 19994330.292000059038 28999999.958000000566 27869999.937999960035 3945116.942999999970 60367.828240814 2024-02-27T19:52:40.006301+00:00 19994330.296999931335 29000000.030000001192 27870000.037000060081 3951520.929000000935 60367.828252204 2024-02-27T19:52:40.990445+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3948562.067000002135 60367.828263956 2024-02-27T19:52:42.005824+00:00 19994330.294000029564 29000000.006999999285 27870000.027000069618 3948669.039999999106 60367.828275347 2024-02-27T19:52:42.989964+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3946068.885999999940 60367.828287099 2024-02-27T19:52:44.005349+00:00 19994330.286999940872 28999999.969999998808 27870000.046000000089 3949555.087999999989 60367.828298490 2024-02-27T19:52:44.989496+00:00 19994330.290000081062 28999999.985000010580 27869999.949000000954 3943305.905000001192 60367.828310241 2024-02-27T19:52:46.004875+00:00 19994330.288999918848 29000000.042000029236 27870000.044999960810 3943388.056999995839 60367.828321632 2024-02-27T19:52:46.989018+00:00 19994330.290000081062 28999999.992999970913 27870000.019000049680 3948106.053000003099 60367.828333204 2024-02-27T19:52:47.988780+00:00 19994330.291000008583 29000000.000999990851 27869999.957999940962 3953786.991999999154 60367.828344775 2024-02-27T19:52:48.988542+00:00 19994330.294999960810 28999999.991000000387 27869999.970000028610 3946573.973999998998 60367.828356346 2024-02-27T19:52:49.988306+00:00 19994330.294000029564 28999999.990000009537 27870000.029999971390 3948595.996000006795 60367.828367917 2024-02-27T19:52:50.988069+00:00 19994330.284999970347 29000000.028000000864 27870000.032000061125 3945168.072999998927 60367.828379489 2024-02-27T19:52:51.987832+00:00 19994330.294000029564 28999999.999000009149 27870000.013999938965 3939979.916999996174 60367.828391060 2024-02-27T19:52:52.987596+00:00 19994330.289000030607 28999999.990000009537 27869999.907999988645 3944091.900000005960 60367.828402631 2024-02-27T19:52:53.987358+00:00 19994330.288999918848 28999999.945999979973 27869999.971000079066 3948496.038999990094 60367.828414203 2024-02-27T19:52:54.987122+00:00 19994330.291000008583 29000000.032999988645 27870000.077000018209 3945867.083000003826 60367.828425774 2024-02-27T19:52:55.986884+00:00 19994330.292999979109 29000000.009000059217 27870000.000999931246 3951842.913000002969 60367.828437346 2024-02-27T19:52:56.986648+00:00 19994330.292999979109 29000000.025999899954 27870000.017000000924 3947381.091999993194 60367.828448917 2024-02-27T19:52:57.986411+00:00 19994330.292000059038 29000000.008000019938 27869999.969000000507 3944226.988000005018 60367.828460488 2024-02-27T19:52:58.986174+00:00 19994330.287999991328 28999999.961000081152 27870000.022999998182 3947031.031000003219 60367.828472059 2024-02-27T19:52:59.985937+00:00 19994330.292000059038 28999999.987999919802 27869999.963999990374 3950599.917999998201 60367.828483812 2024-02-27T19:53:01.001321+00:00 19994330.286999940872 29000000.019999980927 27870000.022000011057 3948978.071999996901 60367.828495202 2024-02-27T19:53:01.985463+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3952038.021999999881 60367.828506954 2024-02-27T19:53:03.000847+00:00 19994330.293000001460 29000000.022999998182 27870000.002000000328 3945567.947999998927 60367.828518345 2024-02-27T19:53:03.984989+00:00 19994330.293000001460 29000000.024000048637 27870000.002999991179 3950583.048999994993 60367.828530097 2024-02-27T19:53:05.000373+00:00 19994330.287999998778 29000000.006999969482 27870000.061000019312 3949278.989000007976 60367.828541487 2024-02-27T19:53:05.984516+00:00 19994330.295000001788 28999999.968999978155 27869999.922999981791 3948720.979999988806 60367.828553240 2024-02-27T19:53:06.999900+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3944156.921000003815 60367.828564630 2024-02-27T19:53:07.984044+00:00 19994330.287999998778 28999999.988999959081 27870000.022000011057 3947442.170000017155 60367.828576382 2024-02-27T19:53:08.999426+00:00 19994330.291000008583 29000000.040000081062 27870000.041999999434 3944479.925999999046 60367.828587773 2024-02-27T19:53:09.983568+00:00 19994330.291999999434 28999999.983999971300 27869999.974999960512 3945603.995999991894 60367.828599525 2024-02-27T19:53:10.998952+00:00 19994330.285000000149 29000000.003999948502 27869999.964000049978 3946664.988999993075 60367.828610916 2024-02-27T19:53:11.983094+00:00 19994330.295000020415 28999999.985000010580 27870000.031999949366 3945936.907000004780 60367.828622668 2024-02-27T19:53:12.998479+00:00 19994330.290999978781 28999999.999000068754 27870000.019000049680 3946347.201999992132 60367.828634058 2024-02-27T19:53:13.982620+00:00 19994330.291999999434 29000000.000000000000 27869999.950999978930 3947139.863000005018 60367.828645810 2024-02-27T19:53:14.998007+00:00 19994330.292000029236 29000000.006999999285 27870000.045000020415 3947146.008000016212 60367.828657201 2024-02-27T19:53:15.982147+00:00 19994330.288999971002 29000000.024000000209 27869999.990999940783 3944693.922999978065 60367.828668953 2024-02-27T19:53:16.997531+00:00 19994330.290000021458 28999999.989999990910 27869999.996000051498 3944482.161000012886 60367.828680343 2024-02-27T19:53:17.981672+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3946511.939999998081 60367.828692095 2024-02-27T19:53:18.997057+00:00 19994330.291000008583 28999999.998999979347 27870000.069999929518 3948226.977999985218 60367.828703486 2024-02-27T19:53:19.981199+00:00 19994330.291999999434 28999999.981999989599 27869999.935999989510 3944536.052000015974 60367.828715238 2024-02-27T19:53:20.996583+00:00 19994330.292999979109 29000000.019000019878 27869999.984000090510 3948819.974999994040 60367.828726809 2024-02-27T19:53:21.996347+00:00 19994330.291000008583 29000000.003999978304 27870000.077999949455 3943766.990000010002 60367.828738381 2024-02-27T19:53:22.996110+00:00 19994330.293000038713 29000000.014000028372 27869999.932000041008 3948480.900000005960 60367.828749952 2024-02-27T19:53:23.995873+00:00 19994330.284999970347 29000000.015999969095 27869999.993999961764 3949060.055999993812 60367.828761524 2024-02-27T19:53:24.995636+00:00 19994330.291000008583 28999999.985000010580 27870000.042999979109 3942937.057999997865 60367.828773095 2024-02-27T19:53:25.995399+00:00 19994330.294000029564 29000000.008999999613 27870000.021000031382 3945097.056999980938 60367.828784666 2024-02-27T19:53:26.995162+00:00 19994330.289999961853 29000000.005999978632 27869999.995999928564 3945857.846000016201 60367.828796238 2024-02-27T19:53:27.994925+00:00 19994330.294000029564 28999999.974000040442 27869999.946000099182 3944557.108000009786 60367.828807809 2024-02-27T19:53:28.994688+00:00 19994330.286999940872 29000000.037000000477 27870000.016999959946 3945776.958999990951 60367.828819380 2024-02-27T19:53:29.994451+00:00 19994330.292999979109 28999999.966999951750 27870000.011000040919 3944366.074000000954 60367.828830952 2024-02-27T19:53:30.994215+00:00 19994330.291000008583 28999999.992000039667 27869999.993999961764 3952388.917999982834 60367.828842523 2024-02-27T19:53:31.993977+00:00 19994330.292000059038 29000000.008999940008 27869999.978000041097 3948213.048000007868 60367.828854094 2024-02-27T19:53:32.993740+00:00 19994330.287999991328 28999999.994000080973 27870000.021999958903 3947104.921999990940 60367.828865665 2024-02-27T19:53:33.993503+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3944146.074000000954 60367.828877237 2024-02-27T19:53:34.993267+00:00 19994330.291999939829 28999999.985000010580 27870000.004999998957 3946685.953000009060 60367.828888808 2024-02-27T19:53:35.993030+00:00 19994330.289999961853 29000000.013999938965 27870000.002000000328 3944539.000000000000 60367.828900198 2024-02-27T19:53:36.977171+00:00 19994330.290000081062 28999999.963999990374 27870000.037999998778 3948338.048000007868 60367.828911951 2024-02-27T19:53:37.992556+00:00 19994330.292999979109 29000000.049000021070 27869999.968000009656 3944634.939000010025 60367.828923341 2024-02-27T19:53:38.976698+00:00 19994330.289999961853 28999999.937000039965 27869999.992999989539 3952306.998999983072 60367.828935094 2024-02-27T19:53:39.992082+00:00 19994330.287999991328 29000000.049999948591 27870000.035000000149 3949917.966999977827 60367.828946484 2024-02-27T19:53:40.976225+00:00 19994330.295000080019 29000000.001000050455 27869999.976000010967 3950262.059000014793 60367.828958236 2024-02-27T19:53:41.991609+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3951086.004999995232 60367.828969807 2024-02-27T19:53:42.991372+00:00 19994330.294999960810 29000000.001000050455 27869999.995999988168 3945023.032000004780 60367.828981379 2024-02-27T19:53:43.991135+00:00 19994330.292000059038 29000000.020999908447 27870000.041000008583 3946109.894999980927 60367.828992950 2024-02-27T19:53:44.990898+00:00 19994330.289999961853 29000000.019000049680 27869999.991999980062 3946532.090000032913 60367.829004521 2024-02-27T19:53:45.990661+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3945714.898000001907 60367.829016093 2024-02-27T19:53:46.990431+00:00 19994330.288000110537 29000000.039000030607 27869999.983999971300 3943583.032999991905 60367.829027664 2024-02-27T19:53:47.990192+00:00 19994330.291000008583 28999999.971999999136 27870000.049000021070 3942123.116999983788 60367.829039236 2024-02-27T19:53:48.989957+00:00 19994330.290999889374 28999999.973999980837 27869999.956000030041 3945711.963999987114 60367.829050807 2024-02-27T19:53:49.989713+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3948063.020000040997 60367.829062378 2024-02-27T19:53:50.989484+00:00 19994330.289999961853 28999999.957999940962 27869999.955999970436 3946463.945999979973 60367.829073950 2024-02-27T19:53:51.989245+00:00 19994330.294000029564 29000000.041000001132 27870000.010999981314 3948177.046999990940 60367.829085521 2024-02-27T19:53:52.989004+00:00 19994330.291000008583 28999999.993999999017 27870000.010000050068 3946034.956000030041 60367.829097092 2024-02-27T19:53:53.988766+00:00 19994330.291000008583 28999999.991999998689 27869999.967999938875 3951264.986999989022 60367.829108663 2024-02-27T19:53:54.988529+00:00 19994330.287999991328 28999999.984000001103 27870000.019000049680 3948892.049000024796 60367.829120235 2024-02-27T19:53:55.988292+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3949036.973999977112 60367.829131806 2024-02-27T19:53:56.988055+00:00 19994330.291000001132 29000000.030000001192 27870000.018000010401 3947556.009999989998 60367.829143377 2024-02-27T19:53:57.987818+00:00 19994330.291999999434 28999999.958999991417 27869999.970000028610 3945019.981999992859 60367.829154949 2024-02-27T19:53:58.987581+00:00 19994330.289999999106 29000000.037000000477 27870000.005999919027 3947184.907000004780 60367.829166520 2024-02-27T19:53:59.987344+00:00 19994330.290999989957 28999999.992000009865 27869999.961000081152 3954212.138999999035 60367.829178092 2024-02-27T19:54:00.987107+00:00 19994330.293999999762 29000000.013000011444 27870000.047999981791 3948496.886000037193 60367.829189663 2024-02-27T19:54:01.986870+00:00 19994330.290999989957 28999999.988999959081 27869999.993000030518 3946089.070999979973 60367.829201234 2024-02-27T19:54:02.986633+00:00 19994330.285000000149 28999999.980000019073 27870000.003999948502 3948233.907000004780 60367.829212986 2024-02-27T19:54:04.002018+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3942883.027999997139 60367.829224377 2024-02-27T19:54:04.986159+00:00 19994330.295000020415 29000000.004999998957 27870000.004999998957 3944458.023999989033 60367.829236129 2024-02-27T19:54:06.001544+00:00 19994330.289000000805 28999999.961000028998 27870000.001000050455 3946054.058000028133 60367.829247519 2024-02-27T19:54:06.985686+00:00 19994330.290999978781 29000000.030999958515 27869999.964999910444 3943187.953999996185 60367.829259272 2024-02-27T19:54:08.001070+00:00 19994330.291999999434 29000000.030000030994 27870000.007000088692 3948301.021999955177 60367.829270662 2024-02-27T19:54:08.985212+00:00 19994330.293999999762 28999999.962999999523 27869999.985999941826 3948297.041999996174 60367.829282414 2024-02-27T19:54:10.000598+00:00 19994330.290000021458 29000000.003999948502 27870000.029999971390 3951107.049000024796 60367.829293805 2024-02-27T19:54:10.984738+00:00 19994330.287000000477 29000000.035000089556 27870000.026000019163 3947939.855000019073 60367.829305557 2024-02-27T19:54:12.000123+00:00 19994330.292999979109 28999999.958999991417 27870000.004999998957 3944648.004000008106 60367.829316948 2024-02-27T19:54:12.984264+00:00 19994330.287000000477 28999999.982999920845 27869999.947000030428 3947672.040999948978 60367.829328700 2024-02-27T19:54:13.999649+00:00 19994330.294000029564 29000000.022999998182 27869999.977000001818 3948345.013000010978 60367.829340090 2024-02-27T19:54:14.983791+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3943094.902000010014 60367.829351842 2024-02-27T19:54:15.999175+00:00 19994330.290999948978 29000000.005999919027 27869999.969999998808 3949960.179000020027 60367.829363233 2024-02-27T19:54:16.983319+00:00 19994330.291000008583 28999999.987000111490 27870000.048999991268 3949534.879000008106 60367.829374985 2024-02-27T19:54:17.998701+00:00 19994330.290000021458 29000000.007999900728 27869999.980000000447 3944186.009999989998 60367.829386375 2024-02-27T19:54:18.982843+00:00 19994330.288999971002 28999999.994000080973 27870000.016999989748 3946964.050999999046 60367.829398128 2024-02-27T19:54:19.998228+00:00 19994330.294000029564 29000000.018000010401 27869999.999000009149 3940231.018000007141 60367.829409518 2024-02-27T19:54:20.982369+00:00 19994330.287999991328 28999999.980999950320 27869999.988000009209 3949096.995000004768 60367.829421270 2024-02-27T19:54:21.997754+00:00 19994330.290999948978 29000000.013000011444 27869999.981999989599 3943947.880999981891 60367.829432661 2024-02-27T19:54:22.981895+00:00 19994330.294000029564 28999999.973999980837 27870000.025999989361 3944770.125000000000 60367.829444413 2024-02-27T19:54:23.997280+00:00 19994330.292000059038 29000000.042000059038 27869999.985000010580 3942363.045000017155 60367.829455804 2024-02-27T19:54:24.981422+00:00 19994330.288999918848 28999999.971999999136 27869999.978999968618 3947139.905999958981 60367.829467556 2024-02-27T19:54:25.996806+00:00 19994330.289000030607 29000000.008999940008 27870000.038000050932 3947272.012000023853 60367.829479127 2024-02-27T19:54:26.996569+00:00 19994330.292000059038 28999999.981000069529 27869999.978999968618 3944106.981999992859 60367.829490698 2024-02-27T19:54:27.996332+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3947717.068000019062 60367.829502270 2024-02-27T19:54:28.996096+00:00 19994330.292999979109 28999999.986999999732 27870000.011999960989 3950876.034999967087 60367.829513841 2024-02-27T19:54:29.995858+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3948866.921000003815 60367.829525412 2024-02-27T19:54:30.995621+00:00 19994330.292000059038 29000000.003999989480 27869999.955000039190 3948632.050999999046 60367.829536803 2024-02-27T19:54:31.979763+00:00 19994330.291000008583 28999999.964000020176 27870000.027999941260 3949353.953999996185 60367.829548555 2024-02-27T19:54:32.995148+00:00 19994330.291999939829 28999999.993999991566 27870000.000000000000 3948146.833000003826 60367.829559946 2024-02-27T19:54:33.979290+00:00 19994330.290000081062 29000000.000999990851 27869999.962000008672 3949447.162999988068 60367.829571698 2024-02-27T19:54:34.994674+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3946918.049000024796 60367.829583088 2024-02-27T19:54:35.978815+00:00 19994330.290000081062 29000000.050000008196 27870000.001999970526 3942949.995000004768 60367.829594840 2024-02-27T19:54:36.994200+00:00 19994330.291000008583 28999999.984000001103 27870000.034000039101 3948687.835999966133 60367.829606231 2024-02-27T19:54:37.978342+00:00 19994330.292999979109 28999999.994000021368 27870000.008000019938 3949615.102000058163 60367.829617983 2024-02-27T19:54:38.993727+00:00 19994330.294999960810 29000000.013999998569 27869999.909999970347 3947804.021999955177 60367.829629374 2024-02-27T19:54:39.977868+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3947832.036000012886 60367.829641126 2024-02-27T19:54:40.993253+00:00 19994330.291999939829 28999999.990000009537 27869999.975999951363 3946346.968999981880 60367.829652516 2024-02-27T19:54:41.977396+00:00 19994330.287999991328 29000000.022000011057 27870000.099000100046 3950350.995000004768 60367.829664269 2024-02-27T19:54:42.992778+00:00 19994330.290000081062 28999999.988999959081 27869999.926999930292 3940933.034000039101 60367.829675659 2024-02-27T19:54:43.976920+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3947432.932999968994 60367.829687411 2024-02-27T19:54:44.992305+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3950321.009000002872 60367.829698802 2024-02-27T19:54:45.976447+00:00 19994330.292000059038 28999999.984000030905 27869999.965000029653 3947081.073000013828 60367.829710553 2024-02-27T19:54:46.991831+00:00 19994330.294999960810 29000000.013999938965 27870000.028999920934 3946800.884999989998 60367.829722125 2024-02-27T19:54:47.991596+00:00 19994330.290000081062 29000000.011000040919 27869999.975000020117 3950761.031000018120 60367.829733696 2024-02-27T19:54:48.991357+00:00 19994330.289999961853 28999999.977000001818 27870000.039000030607 3948918.980999947060 60367.829745268 2024-02-27T19:54:49.991120+00:00 19994330.287999998778 29000000.011000040919 27870000.001999970526 3947680.064000010025 60367.829756839 2024-02-27T19:54:50.990884+00:00 19994330.293000001460 29000000.018000010401 27870000.014000058174 3941265.921000003815 60367.829768410 2024-02-27T19:54:51.990646+00:00 19994330.289000000805 28999999.959999918938 27869999.978999998420 3944249.115000010002 60367.829779982 2024-02-27T19:54:52.990410+00:00 19994330.288000009954 29000000.040000081062 27870000.010000001639 3946404.909999967087 60367.829791553 2024-02-27T19:54:53.990174+00:00 19994330.297999989241 28999999.987999919802 27869999.963999990374 3946104.930999993812 60367.829803124 2024-02-27T19:54:54.989941+00:00 19994330.287999998778 29000000.011000040919 27869999.991000011563 3943283.043000102043 60367.829814696 2024-02-27T19:54:55.989700+00:00 19994330.291000008583 29000000.006000038236 27870000.028999999166 3942306.037999988068 60367.829826267 2024-02-27T19:54:56.989464+00:00 19994330.291999999434 28999999.980000019073 27869999.974999990314 3946928.947999954224 60367.829837838 2024-02-27T19:54:57.989240+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3946839.000000000000 60367.829849410 2024-02-27T19:54:58.988991+00:00 19994330.287000000477 28999999.980000019073 27869999.975999981165 3950157.049999951851 60367.829860981 2024-02-27T19:54:59.988751+00:00 19994330.291999999434 29000000.026000019163 27870000.025000009686 3948452.939000010025 60367.829872552 2024-02-27T19:55:00.988515+00:00 19994330.293999999762 29000000.023999929428 27870000.022000011057 3945349.040000081062 60367.829884124 2024-02-27T19:55:01.988278+00:00 19994330.291000008583 28999999.981000069529 27869999.952000018209 3944511.037999988068 60367.829895695 2024-02-27T19:55:02.988041+00:00 19994330.294000029564 28999999.977000001818 27869999.969999969006 3944880.075999975204 60367.829907266 2024-02-27T19:55:03.987805+00:00 19994330.287999991328 29000000.021999958903 27870000.087999999523 3949078.914999961853 60367.829918838 2024-02-27T19:55:04.987567+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3945386.009000062943 60367.829930409 2024-02-27T19:55:05.987330+00:00 19994330.291999999434 29000000.010000001639 27870000.042999979109 3942537.037999988068 60367.829941980 2024-02-27T19:55:06.987093+00:00 19994330.289000030607 29000000.007999990135 27869999.960000038147 3954797.899999976158 60367.829953552 2024-02-27T19:55:07.986857+00:00 19994330.290000021458 28999999.993999999017 27869999.991999980062 3948765.011000037193 60367.829965304 2024-02-27T19:55:09.002241+00:00 19994330.291999999434 28999999.986000001431 27870000.028999980539 3948998.125999927986 60367.829976694 2024-02-27T19:55:09.986382+00:00 19994330.296999990940 28999999.995999988168 27869999.986999988556 3943736.904000043869 60367.829988446 2024-02-27T19:55:11.001767+00:00 19994330.287999991328 28999999.993000000715 27869999.949000060558 3945728.067000031006 60367.829999837 2024-02-27T19:55:11.985908+00:00 19994330.291000008583 28999999.985000010580 27870000.072999950498 3948020.936999917030 60367.830011589 2024-02-27T19:55:13.001293+00:00 19994330.288999971002 29000000.043999999762 27869999.963000059128 3947566.984000086784 60367.830022980 2024-02-27T19:55:13.985435+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3944051.031999946106 60367.830034732 2024-02-27T19:55:15.000819+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3948315.142000079155 60367.830046122 2024-02-27T19:55:15.984961+00:00 19994330.287000000477 28999999.972999989986 27869999.935999989510 3951831.822999954224 60367.830057874 2024-02-27T19:55:17.000346+00:00 19994330.292999979109 29000000.007000029087 27870000.024999979883 3951611.067000031006 60367.830069265 2024-02-27T19:55:17.984487+00:00 19994330.297999981791 28999999.983999971300 27869999.988999959081 3950815.008000016212 60367.830081017 2024-02-27T19:55:18.999872+00:00 19994330.287000060081 29000000.012000020593 27870000.009000059217 3947754.977999926079 60367.830092408 2024-02-27T19:55:19.984014+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3946634.978999971878 60367.830104160 2024-02-27T19:55:20.999398+00:00 19994330.292999979109 29000000.030999958515 27870000.031000021845 3944986.016000031959 60367.830115550 2024-02-27T19:55:21.983539+00:00 19994330.287999991328 28999999.967999991030 27869999.928999900818 3943885.047999978065 60367.830127303 2024-02-27T19:55:22.998924+00:00 19994330.292000059038 29000000.016000028700 27870000.037000060081 3946682.899999976158 60367.830138693 2024-02-27T19:55:23.983065+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3950206.978000044823 60367.830150445 2024-02-27T19:55:24.998450+00:00 19994330.292999979109 28999999.945999979973 27869999.957999940962 3949000.983000040054 60367.830161836 2024-02-27T19:55:25.982592+00:00 19994330.292000059038 29000000.050999999046 27870000.034000039101 3943302.110000013839 60367.830173407 2024-02-27T19:55:26.982355+00:00 19994330.290999889374 28999999.991000059992 27869999.944000009447 3944249.947999954224 60367.830184978 2024-02-27T19:55:27.982118+00:00 19994330.293000098318 29000000.003999948502 27870000.077000018209 3949865.001000047196 60367.830196550 2024-02-27T19:55:28.981882+00:00 19994330.289999961853 28999999.991999980062 27869999.974999900907 3946026.050999999046 60367.830208302 2024-02-27T19:55:29.997265+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3948935.006999969017 60367.830219692 2024-02-27T19:55:30.981407+00:00 19994330.289000030607 29000000.009000059217 27870000.019999999553 3947033.978000044823 60367.830231444 2024-02-27T19:55:31.996792+00:00 19994330.291000008583 29000000.008999940008 27869999.989999998361 3945937.982999920845 60367.830242835 2024-02-27T19:55:32.980934+00:00 19994330.291000008583 28999999.971999999136 27869999.996999990195 3944192.988999962807 60367.830254587 2024-02-27T19:55:33.996318+00:00 19994330.294999960810 29000000.011000040919 27869999.969999998808 3948629.059000014793 60367.830265977 2024-02-27T19:55:34.980460+00:00 19994330.289999961853 29000000.008999940008 27869999.993000019342 3943857.963999987114 60367.830277730 2024-02-27T19:55:35.995844+00:00 19994330.292000059038 29000000.008000019938 27870000.059999968857 3944685.974000095855 60367.830289120 2024-02-27T19:55:36.979987+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3948307.074000000954 60367.830300872 2024-02-27T19:55:37.995371+00:00 19994330.289000030607 28999999.973000049591 27869999.954999979585 3951918.020999907982 60367.830312263 2024-02-27T19:55:38.979512+00:00 19994330.292999979109 29000000.016000028700 27870000.070000018924 3946790.911000012886 60367.830324015 2024-02-27T19:55:39.994897+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3944344.047000051010 60367.830335406 2024-02-27T19:55:40.979038+00:00 19994330.292999979109 29000000.011999960989 27870000.005999978632 3945318.001000047196 60367.830347158 2024-02-27T19:55:41.994423+00:00 19994330.292999979109 29000000.008000019938 27870000.032000008970 3942504.880999923218 60367.830358548 2024-02-27T19:55:42.978565+00:00 19994330.287999991328 29000000.000999998301 27869999.934999998659 3949700.075999975204 60367.830370300 2024-02-27T19:55:43.993949+00:00 19994330.293999999762 28999999.993999999017 27870000.037000000477 3947272.036000012886 60367.830381691 2024-02-27T19:55:44.978091+00:00 19994330.289000000805 28999999.982000008225 27869999.970999959856 3944025.940000057220 60367.830393443 2024-02-27T19:55:45.993477+00:00 19994330.290000010282 29000000.004999998957 27870000.052000049502 3944006.990000010002 60367.830404833 2024-02-27T19:55:46.977617+00:00 19994330.287000000477 29000000.006999999285 27869999.951999958605 3948475.049999951851 60367.830416586 2024-02-27T19:55:47.993001+00:00 19994330.296999990940 29000000.016999989748 27870000.073000010103 3952656.029999970924 60367.830427976 2024-02-27T19:55:48.977143+00:00 19994330.289000000805 28999999.990000009537 27869999.929999951273 3944861.999000072014 60367.830439728 2024-02-27T19:55:49.992527+00:00 19994330.293000001460 28999999.992000009865 27870000.012000080198 3948547.866999983788 60367.830451299 2024-02-27T19:55:50.992292+00:00 19994330.293999999762 29000000.004999969155 27869999.973999980837 3946851.136000037193 60367.830462871 2024-02-27T19:55:51.992054+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3947754.965999960899 60367.830474442 2024-02-27T19:55:52.991817+00:00 19994330.291999999434 28999999.971999999136 27870000.055000070482 3943906.069999932777 60367.830486014 2024-02-27T19:55:53.991580+00:00 19994330.286000009626 29000000.044999960810 27869999.949000000954 3946896.930000067223 60367.830497585 2024-02-27T19:55:54.991343+00:00 19994330.291999999434 28999999.953000009060 27870000.006999969482 3950070.970000029076 60367.830509156 2024-02-27T19:55:55.991107+00:00 19994330.290999978781 28999999.971999999136 27869999.990000009537 3945712.034999967087 60367.830520728 2024-02-27T19:55:56.990877+00:00 19994330.291000008583 29000000.049000021070 27870000.052999969572 3948243.985999941826 60367.830532299 2024-02-27T19:55:57.990632+00:00 19994330.296000000089 28999999.995000001043 27869999.966000080109 3948582.840000032913 60367.830543870 2024-02-27T19:55:58.990401+00:00 19994330.289000030607 28999999.993999961764 27869999.969999909401 3950312.187999964226 60367.830555442 2024-02-27T19:55:59.990166+00:00 19994330.289999961853 28999999.976000070572 27870000.024000048637 3944561.970000029076 60367.830567013 2024-02-27T19:56:00.989925+00:00 19994330.287999991328 29000000.028999920934 27870000.059999939054 3942476.022000073921 60367.830578584 2024-02-27T19:56:01.989696+00:00 19994330.293000038713 29000000.003000020981 27869999.957000020891 3948563.986999989022 60367.830590156 2024-02-27T19:56:02.989450+00:00 19994330.287999991328 29000000.001000050455 27869999.994000080973 3945702.019999980927 60367.830601727 2024-02-27T19:56:03.989222+00:00 19994330.291999999434 28999999.992999911308 27869999.971999999136 3948422.911000012886 60367.830613298 2024-02-27T19:56:04.988979+00:00 19994330.293999969959 29000000.020000100136 27870000.057999968529 3946285.008999944199 60367.830624870 2024-02-27T19:56:05.988737+00:00 19994330.294000029564 28999999.983999971300 27869999.952000018209 3944051.000000000000 60367.830636441 2024-02-27T19:56:06.988500+00:00 19994330.285000029951 28999999.986999988556 27870000.028999920934 3944281.077000021935 60367.830648012 2024-02-27T19:56:07.988263+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3942985.988000034820 60367.830659584 2024-02-27T19:56:08.988027+00:00 19994330.291000008583 29000000.037999991328 27869999.989000000060 3944533.980999947060 60367.830671155 2024-02-27T19:56:09.987789+00:00 19994330.289000030607 29000000.004000071436 27870000.015999998897 3944918.044000030030 60367.830682727 2024-02-27T19:56:10.987553+00:00 19994330.287999991328 29000000.001999970526 27869999.979000009596 3947556.980999947060 60367.830694298 2024-02-27T19:56:11.987316+00:00 19994330.292999979109 28999999.988999959081 27870000.019999999553 3946320.074000000954 60367.830705869 2024-02-27T19:56:12.987081+00:00 19994330.291999939829 28999999.997000098228 27870000.035000011325 3944461.860000013839 60367.830717621 2024-02-27T19:56:14.002463+00:00 19994330.290000081062 28999999.977000001818 27869999.951999988407 3949284.963000059128 60367.830729011 2024-02-27T19:56:14.986606+00:00 19994330.291999939829 28999999.977999929339 27869999.984999980778 3948032.164999961853 60367.830740764 2024-02-27T19:56:16.001989+00:00 19994330.287999991328 29000000.067000031471 27870000.049000021070 3946566.904000043869 60367.830752154 2024-02-27T19:56:16.986132+00:00 19994330.291000008583 28999999.952999949455 27869999.956999991089 3950604.990999937057 60367.830763906 2024-02-27T19:56:18.001516+00:00 19994330.292000059038 29000000.024000048637 27870000.022999968380 3946145.042999982834 60367.830775297 2024-02-27T19:56:18.985657+00:00 19994330.291000008583 28999999.998999949545 27869999.997000038624 3949861.021000028122 60367.830786868 2024-02-27T19:56:19.985421+00:00 19994330.296999931335 28999999.991000000387 27869999.988999959081 3943348.960999966133 60367.830798440 2024-02-27T19:56:20.985184+00:00 19994330.282999988645 28999999.991999998689 27869999.967999991030 3946920.055999993812 60367.830810011 2024-02-27T19:56:21.984947+00:00 19994330.296000000089 29000000.004999998957 27870000.046000000089 3946495.893000007141 60367.830821582 2024-02-27T19:56:22.984710+00:00 19994330.287000060081 29000000.002000000328 27869999.986000001431 3949672.077000021935 60367.830833154 2024-02-27T19:56:23.984473+00:00 19994330.292999979109 29000000.015999998897 27870000.030000030994 3947366.930000067223 60367.830844725 2024-02-27T19:56:24.984236+00:00 19994330.286999940872 28999999.977999988943 27869999.974999960512 3948401.072999954224 60367.830856296 2024-02-27T19:56:25.983999+00:00 19994330.291000008583 28999999.971000019461 27869999.923000041395 3944287.957000017166 60367.830867867 2024-02-27T19:56:26.983762+00:00 19994330.291000008583 29000000.032999988645 27870000.066999968141 3947025.016000031959 60367.830879439 2024-02-27T19:56:27.983525+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3945312.087000011932 60367.830891010 2024-02-27T19:56:28.983291+00:00 19994330.292999979109 28999999.994000021368 27870000.014000058174 3945220.959999918938 60367.830902582 2024-02-27T19:56:29.983051+00:00 19994330.292000059038 29000000.037000000477 27870000.046000000089 3945121.994000076782 60367.830914153 2024-02-27T19:56:30.982815+00:00 19994330.289999961853 28999999.962000008672 27869999.944999929518 3948368.010999917984 60367.830925724 2024-02-27T19:56:31.982577+00:00 19994330.291000008583 29000000.005999978632 27869999.973999980837 3944267.955999969970 60367.830937296 2024-02-27T19:56:32.982341+00:00 19994330.291000008583 28999999.985000010580 27870000.032000061125 3948378.994000076782 60367.830948867 2024-02-27T19:56:33.982105+00:00 19994330.287000060081 28999999.989000018686 27869999.957000020891 3946358.008999944199 60367.830960619 2024-02-27T19:56:34.997488+00:00 19994330.290999889374 29000000.028999980539 27869999.997999910265 3946951.955000042915 60367.830972009 2024-02-27T19:56:35.981630+00:00 19994330.295000080019 29000000.038999971002 27870000.098000049591 3947837.993000030983 60367.830983762 2024-02-27T19:56:36.997015+00:00 19994330.291000008583 28999999.967000011355 27869999.952999949455 3942590.988999962807 60367.830995152 2024-02-27T19:56:37.981156+00:00 19994330.291000001132 29000000.006999969482 27869999.988000039011 3947485.991999983788 60367.831006904 2024-02-27T19:56:38.996541+00:00 19994330.295000001788 29000000.002000089735 27870000.039999961853 3944221.083000063896 60367.831018295 2024-02-27T19:56:39.980682+00:00 19994330.282000001520 28999999.960999969393 27869999.968000050634 3947212.909999967087 60367.831030047 2024-02-27T19:56:40.996067+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3951799.055999993812 60367.831041438 2024-02-27T19:56:41.980209+00:00 19994330.289999991655 29000000.034999970347 27870000.052999969572 3945281.069000006188 60367.831053190 2024-02-27T19:56:42.995593+00:00 19994330.293999999762 28999999.971999999136 27869999.985000010580 3946284.935999989975 60367.831064580 2024-02-27T19:56:43.979737+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3945185.927999972831 60367.831076332 2024-02-27T19:56:44.995119+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3945299.082000017166 60367.831087723 2024-02-27T19:56:45.979261+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3950727.919999957085 60367.831099475 2024-02-27T19:56:46.994645+00:00 19994330.291000008583 29000000.021000031382 27870000.030999898911 3949900.066000103951 60367.831110866 2024-02-27T19:56:47.978787+00:00 19994330.289999991655 28999999.968999978155 27869999.989999998361 3945639.063999890815 60367.831122618 2024-02-27T19:56:48.994173+00:00 19994330.288000021130 29000000.008000019938 27870000.002000000328 3948090.928000092972 60367.831134008 2024-02-27T19:56:49.978314+00:00 19994330.291999969631 28999999.992999911308 27870000.045999988914 3946571.967999935150 60367.831145761 2024-02-27T19:56:50.993698+00:00 19994330.293000038713 28999999.993000030518 27869999.942000001669 3943592.976000071038 60367.831157151 2024-02-27T19:56:51.977840+00:00 19994330.291000008583 29000000.052999969572 27870000.083999991417 3949211.052999972831 60367.831168903 2024-02-27T19:56:52.993224+00:00 19994330.292999979109 28999999.975000020117 27869999.938000019640 3947098.988999962807 60367.831180294 2024-02-27T19:56:53.977366+00:00 19994330.289999961853 29000000.021000031382 27870000.060999989510 3941617.988000034820 60367.831192045 2024-02-27T19:56:54.992750+00:00 19994330.292000059038 28999999.965000029653 27869999.933999989182 3949847.055999993812 60367.831203617 2024-02-27T19:56:55.992515+00:00 19994330.287000000477 29000000.004999998957 27870000.006000008434 3944307.034999967087 60367.831215188 2024-02-27T19:56:56.992276+00:00 19994330.292999979109 29000000.026000000536 27869999.974999990314 3943970.006000041962 60367.831226760 2024-02-27T19:56:57.992039+00:00 19994330.291999999434 28999999.962000001222 27870000.028000000864 3945816.993000030983 60367.831238331 2024-02-27T19:56:58.991803+00:00 19994330.290000021458 29000000.055000010878 27869999.991000000387 3942721.946999907028 60367.831249902 2024-02-27T19:56:59.991566+00:00 19994330.290999948978 28999999.978999998420 27870000.012000020593 3946014.004000068177 60367.831261474 2024-02-27T19:57:00.991329+00:00 19994330.293000038713 28999999.971999999136 27869999.995000001043 3946607.931999921799 60367.831273045 2024-02-27T19:57:01.991092+00:00 19994330.287999991328 29000000.007999990135 27870000.041999999434 3945778.160000085831 60367.831284616 2024-02-27T19:57:02.990855+00:00 19994330.291000008583 29000000.038000021130 27870000.000000000000 3944967.953999996185 60367.831296188 2024-02-27T19:57:03.990618+00:00 19994330.291999939829 28999999.961999978870 27869999.972999989986 3948262.950999975204 60367.831307759 2024-02-27T19:57:04.990382+00:00 19994330.290000081062 29000000.002999991179 27869999.995000001043 3950382.011999965180 60367.831319330 2024-02-27T19:57:05.990145+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3942521.998000000138 60367.831330902 2024-02-27T19:57:06.989908+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3944939.024000000209 60367.831342473 2024-02-27T19:57:07.989674+00:00 19994330.292999979109 28999999.972999989986 27869999.967000011355 3947744.967999999877 60367.831354044 2024-02-27T19:57:08.989440+00:00 19994330.294000029564 28999999.995999988168 27870000.057000041008 3944797.019000000786 60367.831365616 2024-02-27T19:57:09.989206+00:00 19994330.286000009626 28999999.997000038624 27869999.965000029653 3944761.946999996901 60367.831377006 2024-02-27T19:57:10.973342+00:00 19994330.292000059038 29000000.028000000864 27870000.005999919027 3944948.060000001919 60367.831388758 2024-02-27T19:57:11.988724+00:00 19994330.291000008583 29000000.008999999613 27870000.052000049502 3949405.035000000149 60367.831400149 2024-02-27T19:57:12.972865+00:00 19994330.286999940872 28999999.981000009924 27869999.917999979109 3947306.948999997228 60367.831411901 2024-02-27T19:57:13.988249+00:00 19994330.296000000089 28999999.970000028610 27870000.009999990463 3949236.008000000846 60367.831423292 2024-02-27T19:57:14.972401+00:00 19994330.289999961853 29000000.050999999046 27869999.996000051498 3943810.026000001002 60367.831435044 2024-02-27T19:57:15.987775+00:00 19994330.294000029564 28999999.996999979019 27870000.029999971390 3949453.913999997079 60367.831446615 2024-02-27T19:57:16.987538+00:00 19994330.287000060081 28999999.971999999136 27870000.008999940008 3946708.964000002015 60367.831458186 2024-02-27T19:57:17.987302+00:00 19994330.289999961853 29000000.011999960989 27870000.004000071436 3947174.063000001013 60367.831469757 2024-02-27T19:57:18.987064+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3942066.895000002813 60367.831481329 2024-02-27T19:57:19.986828+00:00 19994330.291000008583 29000000.037000060081 27870000.008999940008 3940052.092000000179 60367.831492900 2024-02-27T19:57:20.986591+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3951242.050999999046 60367.831504472 2024-02-27T19:57:21.986354+00:00 19994330.291999939829 29000000.006999969482 27870000.042000059038 3947735.953000002075 60367.831516043 2024-02-27T19:57:22.986117+00:00 19994330.290000081062 28999999.999000068754 27869999.988999959081 3945257.066000000108 60367.831527615 2024-02-27T19:57:23.985880+00:00 19994330.291999939829 28999999.985999941826 27869999.996000051498 3945202.935000001919 60367.831539186 2024-02-27T19:57:24.985643+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3943162.047999992967 60367.831550757 2024-02-27T19:57:25.985407+00:00 19994330.291999939829 29000000.024999979883 27869999.988999959081 3943447.945000008214 60367.831562328 2024-02-27T19:57:26.985169+00:00 19994330.290000081062 28999999.996999979019 27869999.980000000447 3946306.985999986995 60367.831573900 2024-02-27T19:57:27.984933+00:00 19994330.286999940872 28999999.937999960035 27869999.978000011295 3945303.055000007153 60367.831585471 2024-02-27T19:57:28.984696+00:00 19994330.292000059038 29000000.034000039101 27870000.022999998182 3948109.025999993086 60367.831597042 2024-02-27T19:57:29.984459+00:00 19994330.291999939829 29000000.011000040919 27869999.995999988168 3943730.919000000227 60367.831608614 2024-02-27T19:57:30.984222+00:00 19994330.291000001132 28999999.965000029653 27870000.021000001580 3946821.072000011802 60367.831620185 2024-02-27T19:57:31.983986+00:00 19994330.296000000089 29000000.001999970526 27869999.981999989599 3947477.924999997020 60367.831631756 2024-02-27T19:57:32.983748+00:00 19994330.289999999106 29000000.034999970347 27870000.035000000149 3946037.115999997128 60367.831643328 2024-02-27T19:57:33.983511+00:00 19994330.287999998778 28999999.989000000060 27869999.978000018746 3942679.920000001788 60367.831654899 2024-02-27T19:57:34.983274+00:00 19994330.293000001460 29000000.008000001311 27870000.043000008911 3938800.994000003207 60367.831666471 2024-02-27T19:57:35.983038+00:00 19994330.282999988645 28999999.993000000715 27869999.960999969393 3949703.010999992024 60367.831678042 2024-02-27T19:57:36.982801+00:00 19994330.293999999762 29000000.015000000596 27870000.004000011832 3944438.952000007033 60367.831689794 2024-02-27T19:57:37.998185+00:00 19994330.293000008911 28999999.966999989003 27869999.980000019073 3943116.009999989998 60367.831701185 2024-02-27T19:57:38.982327+00:00 19994330.290999978781 29000000.015000019222 27870000.041000008583 3947739.040000007022 60367.831712937 2024-02-27T19:57:39.997711+00:00 19994330.293000008911 28999999.996999979019 27869999.962999999523 3945014.979000002146 60367.831724327 2024-02-27T19:57:40.981854+00:00 19994330.289999991655 29000000.024000018835 27870000.020999971777 3951868.085999995004 60367.831736079 2024-02-27T19:57:41.997238+00:00 19994330.290000021458 28999999.977000001818 27869999.986000001431 3952685.898000001907 60367.831747469 2024-02-27T19:57:42.981379+00:00 19994330.290999978781 28999999.974999960512 27869999.967000011355 3949182.201000005007 60367.831759222 2024-02-27T19:57:43.996763+00:00 19994330.289999991655 29000000.031000021845 27870000.023999989033 3944037.777999997139 60367.831770612 2024-02-27T19:57:44.980906+00:00 19994330.288000050932 29000000.000999990851 27870000.015000049025 3952109.055000007153 60367.831782364 2024-02-27T19:57:45.996290+00:00 19994330.294999960810 28999999.997000038624 27869999.922999981791 3948135.039000004996 60367.831793755 2024-02-27T19:57:46.980432+00:00 19994330.287999991328 28999999.992999970913 27870000.078999999911 3944826.946999996901 60367.831805507 2024-02-27T19:57:47.995816+00:00 19994330.296000000089 28999999.991000000387 27869999.986999988556 3947966.016999990214 60367.831816898 2024-02-27T19:57:48.979958+00:00 19994330.288000050932 29000000.030000030994 27870000.001000050455 3946268.029000014067 60367.831828650 2024-02-27T19:57:49.995342+00:00 19994330.290999948978 29000000.010999981314 27870000.067999958992 3946709.940999985207 60367.831840040 2024-02-27T19:57:50.979484+00:00 19994330.287000000477 28999999.971000019461 27869999.952999949455 3947962.002000004053 60367.831851793 2024-02-27T19:57:51.994868+00:00 19994330.293000038713 29000000.024000048637 27869999.933000091463 3945776.044999986887 60367.831863183 2024-02-27T19:57:52.979010+00:00 19994330.288999971002 29000000.000000000000 27870000.054999951273 3944412.936000018846 60367.831874935 2024-02-27T19:57:53.994397+00:00 19994330.292999979109 28999999.991999980062 27870000.036000009626 3948613.100999981165 60367.831886325 2024-02-27T19:57:54.978536+00:00 19994330.296000000089 29000000.002999901772 27869999.973999980837 3948012.938000022899 60367.831898078 2024-02-27T19:57:55.993921+00:00 19994330.287000000477 28999999.977000121027 27869999.960000038147 3950109.037999988068 60367.831909468 2024-02-27T19:57:56.978063+00:00 19994330.291000008583 28999999.992999911308 27870000.006999969482 3947201.974999994040 60367.831921220 2024-02-27T19:57:57.993447+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3953218.997000008821 60367.831932611 2024-02-27T19:57:58.977588+00:00 19994330.292999979109 28999999.998000029474 27869999.967999938875 3951512.958999990951 60367.831944363 2024-02-27T19:57:59.992973+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3950707.089000015985 60367.831955934 2024-02-27T19:58:00.992736+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3949839.906999974977 60367.831967506 2024-02-27T19:58:01.992499+00:00 19994330.294999960810 28999999.992000099272 27869999.963999990374 3951288.942000002135 60367.831979077 2024-02-27T19:58:02.992262+00:00 19994330.292000059038 29000000.024999979883 27870000.039000030607 3952320.107000023127 60367.831990649 2024-02-27T19:58:03.992025+00:00 19994330.291000008583 28999999.990999940783 27869999.980999950320 3949297.042999982834 60367.832002220 2024-02-27T19:58:04.991789+00:00 19994330.291000008583 28999999.994000080973 27870000.024999998510 3952014.907000004780 60367.832013610 2024-02-27T19:58:05.975930+00:00 19994330.288999918848 28999999.984999898821 27870000.029999990016 3947759.004999995232 60367.832025362 2024-02-27T19:58:06.991315+00:00 19994330.290000081062 28999999.987000111490 27869999.952000010759 3951709.015000015032 60367.832036753 2024-02-27T19:58:07.975457+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3948035.988999993075 60367.832048505 2024-02-27T19:58:08.990841+00:00 19994330.293999910355 29000000.036000009626 27870000.000999998301 3948795.004999995232 60367.832059896 2024-02-27T19:58:09.974983+00:00 19994330.293000098318 28999999.985000010580 27870000.018999990076 3950684.962999999989 60367.832071648 2024-02-27T19:58:10.990368+00:00 19994330.289999961853 29000000.013000000268 27869999.995999988168 3945131.194999992847 60367.832083038 2024-02-27T19:58:11.974509+00:00 19994330.294000029564 28999999.999999988824 27869999.990000009537 3951747.946000009775 60367.832094790 2024-02-27T19:58:12.989897+00:00 19994330.286999940872 29000000.006000008434 27870000.058999989182 3942871.982000023127 60367.832106181 2024-02-27T19:58:13.974035+00:00 19994330.291000008583 29000000.001999989152 27869999.916999999434 3941484.955999969970 60367.832117933 2024-02-27T19:58:14.989420+00:00 19994330.287999991328 28999999.988000009209 27870000.039000030607 3947292.976999998093 60367.832129324 2024-02-27T19:58:15.973561+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3946366.074000000954 60367.832141076 2024-02-27T19:58:16.988949+00:00 19994330.292999979109 29000000.012999981642 27870000.021000031382 3947567.961000024807 60367.832152466 2024-02-27T19:58:17.973092+00:00 19994330.290000081062 29000000.009999990463 27869999.967999991030 3946801.917999982834 60367.832164219 2024-02-27T19:58:18.988472+00:00 19994330.293999910355 28999999.984000030905 27869999.995000001043 3945326.058000028133 60367.832175609 2024-02-27T19:58:19.972623+00:00 19994330.292000059038 28999999.985000010580 27870000.020999971777 3946796.980999947060 60367.832187361 2024-02-27T19:58:20.987998+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3942947.957000017166 60367.832198932 2024-02-27T19:58:21.987761+00:00 19994330.291999939829 28999999.992999970913 27870000.053000029176 3947858.092000008095 60367.832210504 2024-02-27T19:58:22.987524+00:00 19994330.289000030607 29000000.018000010401 27869999.986999928951 3946636.949000000954 60367.832222075 2024-02-27T19:58:23.987288+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3943068.001999973785 60367.832233646 2024-02-27T19:58:24.987051+00:00 19994330.291000001132 28999999.969999969006 27869999.965000029653 3945882.106000006199 60367.832245218 2024-02-27T19:58:25.986814+00:00 19994330.289999999106 29000000.053000029176 27869999.996999979019 3943734.907000004780 60367.832256789 2024-02-27T19:58:26.986576+00:00 19994330.293000001460 28999999.994000021368 27870000.004999998957 3943932.004000008106 60367.832268361 2024-02-27T19:58:27.986340+00:00 19994330.293000001460 29000000.000000000000 27870000.013000011444 3944803.053000032902 60367.832279932 2024-02-27T19:58:28.986102+00:00 19994330.290000010282 28999999.986999988556 27869999.945000048727 3946662.984999955166 60367.832291503 2024-02-27T19:58:29.985866+00:00 19994330.289999991655 28999999.995000001043 27870000.003999948502 3945028.012000023853 60367.832303074 2024-02-27T19:58:30.985629+00:00 19994330.289000000805 29000000.029999971390 27870000.049000021070 3945017.050000011921 60367.832314646 2024-02-27T19:58:31.985392+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3950287.868999958038 60367.832326217 2024-02-27T19:58:32.985156+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3945945.045000017155 60367.832337788 2024-02-27T19:58:33.984918+00:00 19994330.294999990612 28999999.981999989599 27869999.988000039011 3949335.874000012875 60367.832349360 2024-02-27T19:58:34.984681+00:00 19994330.291000008583 28999999.989000078291 27870000.034999970347 3950929.077000021935 60367.832360931 2024-02-27T19:58:35.984445+00:00 19994330.296999990940 29000000.009999990463 27869999.927999969572 3956854.996999979019 60367.832372502 2024-02-27T19:58:36.984208+00:00 19994330.285000000149 29000000.013999938965 27870000.079000119120 3951909.019999980927 60367.832384074 2024-02-27T19:58:37.983971+00:00 19994330.290000021458 28999999.985000010580 27870000.000999931246 3950446.023999989033 60367.832395645 2024-02-27T19:58:38.983734+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3953934.948000013828 60367.832407217 2024-02-27T19:58:39.983497+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3947026.063000022899 60367.832418788 2024-02-27T19:58:40.983260+00:00 19994330.290000021458 29000000.006000038236 27869999.995999928564 3954772.964999973774 60367.832430359 2024-02-27T19:58:41.983023+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3954067.078999996185 60367.832442111 2024-02-27T19:58:42.998408+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3949673.990999997128 60367.832453502 2024-02-27T19:58:43.982549+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3949331.972999989986 60367.832465254 2024-02-27T19:58:44.997934+00:00 19994330.287000000477 29000000.006999969482 27869999.960000000894 3952199.900000036228 60367.832476644 2024-02-27T19:58:45.982075+00:00 19994330.296999990940 28999999.987000111490 27870000.026999998838 3946266.042999982834 60367.832488397 2024-02-27T19:58:46.997460+00:00 19994330.285000029951 28999999.995999928564 27869999.948000010103 3953904.993000030983 60367.832499787 2024-02-27T19:58:47.981602+00:00 19994330.291999999434 28999999.991000000387 27870000.038999971002 3955285.034999967087 60367.832511539 2024-02-27T19:58:48.996986+00:00 19994330.291999999434 29000000.035000000149 27870000.021000001580 3952235.027000010014 60367.832522930 2024-02-27T19:58:49.981128+00:00 19994330.291000008583 28999999.957999989390 27869999.959000021219 3953014.952000021935 60367.832534682 2024-02-27T19:58:50.996512+00:00 19994330.291999939829 29000000.035000011325 27870000.015999998897 3954898.028999983799 60367.832546073 2024-02-27T19:58:51.980654+00:00 19994330.292000059038 29000000.004999998957 27870000.032000008970 3954063.989000021946 60367.832557824 2024-02-27T19:58:52.996039+00:00 19994330.289999961853 28999999.988999988884 27869999.977999988943 3952053.023999989033 60367.832569215 2024-02-27T19:58:53.980180+00:00 19994330.292000059038 28999999.973000019789 27870000.022999998182 3952332.907000004780 60367.832580786 2024-02-27T19:58:54.979944+00:00 19994330.287999991328 29000000.050999999046 27869999.955999970436 3952156.076999961864 60367.832592358 2024-02-27T19:58:55.979706+00:00 19994330.291000008583 28999999.958999961615 27870000.035000029951 3952044.069000006188 60367.832603929 2024-02-27T19:58:56.979469+00:00 19994330.291999939829 29000000.005000051111 27869999.982999980450 3950427.998000026215 60367.832615500 2024-02-27T19:58:57.979233+00:00 19994330.291000008583 29000000.000999990851 27870000.011000040919 3954197.973999977112 60367.832627072 2024-02-27T19:58:58.978996+00:00 19994330.290000081062 28999999.988999959081 27870000.010999981314 3950877.917999982834 60367.832638643 2024-02-27T19:58:59.978759+00:00 19994330.293999910355 29000000.046000000089 27870000.018999990076 3952388.004000008106 60367.832650214 2024-02-27T19:59:00.978523+00:00 19994330.287999991328 28999999.953999999911 27869999.910000029951 3953503.958000003826 60367.832661967 2024-02-27T19:59:01.993907+00:00 19994330.289000030607 29000000.040000021458 27870000.094999969006 3948813.071000040043 60367.832673357 2024-02-27T19:59:02.978048+00:00 19994330.289000030607 29000000.005999978632 27869999.970000028610 3952624.070999979973 60367.832685109 2024-02-27T19:59:03.993432+00:00 19994330.291999939829 28999999.960000038147 27869999.965000029653 3945159.094999969006 60367.832696500 2024-02-27T19:59:04.977574+00:00 19994330.295000080019 29000000.024999979883 27870000.009999990463 3951022.915000020992 60367.832708252 2024-02-27T19:59:05.992959+00:00 19994330.289999961853 29000000.007000029087 27869999.997999910265 3949445.942000031006 60367.832719642 2024-02-27T19:59:06.977100+00:00 19994330.292000059038 28999999.990000009537 27870000.014000058174 3952257.981999992859 60367.832731395 2024-02-27T19:59:07.992485+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3952433.021999955177 60367.832742785 2024-02-27T19:59:08.976628+00:00 19994330.291999939829 28999999.998999949545 27869999.993999961764 3949003.861000000965 60367.832754537 2024-02-27T19:59:09.992011+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3952048.046000003815 60367.832765928 2024-02-27T19:59:10.976153+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3950795.192000031006 60367.832777680 2024-02-27T19:59:11.991537+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3946326.927999972831 60367.832789070 2024-02-27T19:59:12.975679+00:00 19994330.292999979109 28999999.992999911308 27869999.962000008672 3952345.023999989033 60367.832800822 2024-02-27T19:59:13.991064+00:00 19994330.292000059038 29000000.002000089735 27870000.024999979883 3948236.953999996185 60367.832812213 2024-02-27T19:59:14.975205+00:00 19994330.291999939829 28999999.975999951363 27870000.034999970347 3949611.975000023842 60367.832823965 2024-02-27T19:59:15.990590+00:00 19994330.290000081062 29000000.021999958903 27870000.004000071436 3949278.000999987125 60367.832835356 2024-02-27T19:59:16.974733+00:00 19994330.286999940872 29000000.027000069618 27870000.023999929428 3953743.976000010967 60367.832847108 2024-02-27T19:59:17.990116+00:00 19994330.292000059038 28999999.962000008672 27869999.952000018209 3950103.972999989986 60367.832858498 2024-02-27T19:59:18.974258+00:00 19994330.289000000805 29000000.008999940008 27870000.016000028700 3950205.030000030994 60367.832870251 2024-02-27T19:59:19.989648+00:00 19994330.291999999434 29000000.004000071436 27870000.001000050455 3949269.060999989975 60367.832881641 2024-02-27T19:59:20.973784+00:00 19994330.293000001460 28999999.964999910444 27869999.946999911219 3948330.989999949932 60367.832893393 2024-02-27T19:59:21.989170+00:00 19994330.292000010610 29000000.032999988645 27870000.076000008732 3949672.958999990951 60367.832904965 2024-02-27T19:59:22.988937+00:00 19994330.289999991655 28999999.999000068754 27869999.963999990374 3952277.994000076782 60367.832916536 2024-02-27T19:59:23.988695+00:00 19994330.291999999434 28999999.991999980062 27869999.996000010520 3950084.031000018120 60367.832928107 2024-02-27T19:59:24.988458+00:00 19994330.289000000805 28999999.991999998689 27869999.999000001699 3948045.923999906052 60367.832939678 2024-02-27T19:59:25.988221+00:00 19994330.287999991328 29000000.020999990404 27869999.971999991685 3948860.064000010025 60367.832951250 2024-02-27T19:59:26.987984+00:00 19994330.290000021458 28999999.997000008821 27869999.999000009149 3950887.944000006188 60367.832962821 2024-02-27T19:59:27.987747+00:00 19994330.294999990612 29000000.002999991179 27870000.028999980539 3956146.031000018120 60367.832974392 2024-02-27T19:59:28.987510+00:00 19994330.293000008911 28999999.991000011563 27870000.004000011832 3950603.044000030030 60367.832985964 2024-02-27T19:59:29.987273+00:00 19994330.287999991328 29000000.030999988317 27869999.988000009209 3946204.995000004768 60367.832997535 2024-02-27T19:59:30.987037+00:00 19994330.293000008911 28999999.940000001341 27869999.929999981076 3950976.029999970924 60367.833009107 2024-02-27T19:59:31.986799+00:00 19994330.290000021458 29000000.025000009686 27870000.116000000387 3949297.912000060081 60367.833020678 2024-02-27T19:59:32.986563+00:00 19994330.291999999434 28999999.991000000387 27869999.962000008672 3947977.069000006188 60367.833032249 2024-02-27T19:59:33.986327+00:00 19994330.288999971002 29000000.018000010401 27869999.962000008672 3944871.966999887954 60367.833043820 2024-02-27T19:59:34.986089+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3952664.958000063896 60367.833055392 2024-02-27T19:59:35.985852+00:00 19994330.295000020415 29000000.012000020593 27870000.009999990463 3952954.024000049103 60367.833066963 2024-02-27T19:59:36.985615+00:00 19994330.291000008583 28999999.979999959469 27870000.003000020981 3947824.002999901772 60367.833078534 2024-02-27T19:59:37.985378+00:00 19994330.291999999434 28999999.993000030518 27870000.037999991328 3948322.147000073921 60367.833090106 2024-02-27T19:59:38.985141+00:00 19994330.292999979109 28999999.983999971300 27869999.944999989122 3950847.924000024796 60367.833101677 2024-02-27T19:59:39.984904+00:00 19994330.283999979496 29000000.008000019938 27869999.965999960899 3949926.947999954224 60367.833113248 2024-02-27T19:59:40.984667+00:00 19994330.294000029564 29000000.010999981314 27870000.060000058264 3951937.763000010978 60367.833124820 2024-02-27T19:59:41.984430+00:00 19994330.291999999434 29000000.001000050455 27869999.988999959081 3948264.263999938965 60367.833136391 2024-02-27T19:59:42.984193+00:00 19994330.288999971002 29000000.002999961376 27869999.993000030518 3950040.958999990951 60367.833148143 2024-02-27T19:59:43.999578+00:00 19994330.290000021458 28999999.975000020117 27869999.998000029474 3952482.067000031006 60367.833159534 2024-02-27T19:59:44.983719+00:00 19994330.295000020415 29000000.018000010401 27870000.009999990463 3949703.971000074875 60367.833171286 2024-02-27T19:59:45.999104+00:00 19994330.286999940872 29000000.018000010401 27870000.000999931246 3953650.938999890815 60367.833182677 2024-02-27T19:59:46.983246+00:00 19994330.294000029564 28999999.971999999136 27869999.990000009537 3947474.011000037193 60367.833194248 2024-02-27T19:59:47.983009+00:00 19994330.289000030607 28999999.988999959081 27869999.968000050634 3947267.996000051033 60367.833205819 2024-02-27T19:59:48.982772+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3945965.977999926079 60367.833217390 2024-02-27T19:59:49.982535+00:00 19994330.289000030607 28999999.976000070572 27870000.034999970347 3946493.129999995232 60367.833228962 2024-02-27T19:59:50.982298+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3949789.989000082016 60367.833240533 2024-02-27T19:59:51.982061+00:00 19994330.293999910355 28999999.988999959081 27870000.022999998182 3951978.936999917030 60367.833252104 2024-02-27T19:59:52.981825+00:00 19994330.294000029564 28999999.988000039011 27870000.019999980927 3949414.122000098228 60367.833263676 2024-02-27T19:59:53.981587+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3952136.869999886025 60367.833275247 2024-02-27T19:59:54.981351+00:00 19994330.289999961853 29000000.002000089735 27869999.983000040054 3953060.075000048149 60367.833286819 2024-02-27T19:59:55.981115+00:00 19994330.290000081062 28999999.965999960899 27869999.975999951363 3952810.944000006188 60367.833298390 2024-02-27T19:59:56.980877+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3952101.026999949943 60367.833309961 2024-02-27T19:59:57.980640+00:00 19994330.286999940872 28999999.962000008672 27869999.955000039190 3949867.973000050057 60367.833321532 2024-02-27T19:59:58.980404+00:00 19994330.293000098318 29000000.052999969572 27870000.046000000089 3953358.958000063896 60367.833333104 2024-02-27T19:59:59.980166+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3947912.094999908935 60367.833344675 2024-02-27T20:00:00.979929+00:00 19994330.288999918848 28999999.996000051498 27870000.019000001252 3947394.983000040054 60367.833356246 2024-02-27T20:00:01.979692+00:00 19994330.293000098318 29000000.021999999881 27869999.971999999136 3945638.957000017166 60367.833367818 2024-02-27T20:00:02.979456+00:00 19994330.289999961853 28999999.982000000775 27869999.956999998540 3945561.027999997139 60367.833379389 2024-02-27T20:00:03.979219+00:00 19994330.291999939829 28999999.980999991298 27870000.013000000268 3944965.960999966133 60367.833391141 2024-02-27T20:00:04.994603+00:00 19994330.286000009626 29000000.014000009745 27870000.016999989748 3945366.067000031006 60367.833402532 2024-02-27T20:00:05.978745+00:00 19994330.292999979109 28999999.997999999672 27869999.962999999523 3949106.962999939919 60367.833414284 2024-02-27T20:00:06.994130+00:00 19994330.292000059038 29000000.069000009447 27870000.064000010490 3949927.036000012886 60367.833425675 2024-02-27T20:00:07.978271+00:00 19994330.289999961853 28999999.956000000238 27869999.985000010580 3948989.965000032913 60367.833437426 2024-02-27T20:00:08.993655+00:00 19994330.292000059038 28999999.979999989271 27869999.995999988168 3948211.963999987114 60367.833448817 2024-02-27T20:00:09.977797+00:00 19994330.294000029564 29000000.030999988317 27870000.000000000000 3947077.032999991905 60367.833460569 2024-02-27T20:00:10.993182+00:00 19994330.291999939829 28999999.985000010580 27869999.967000011355 3949376.049000024796 60367.833471960 2024-02-27T20:00:11.977326+00:00 19994330.287999991328 28999999.999000009149 27870000.025999959558 3952638.883000016212 60367.833483712 2024-02-27T20:00:12.992708+00:00 19994330.291000001132 28999999.999000009149 27870000.008999999613 3948677.026999949943 60367.833495102 2024-02-27T20:00:13.976849+00:00 19994330.286000009626 29000000.012999951839 27870000.017000019550 3946372.968999981880 60367.833506855 2024-02-27T20:00:14.992234+00:00 19994330.291000001132 28999999.971999999136 27869999.920000020415 3950174.009000062943 60367.833518245 2024-02-27T20:00:15.976376+00:00 19994330.293999999762 29000000.006000038236 27870000.027000010014 3947777.088999987114 60367.833529997 2024-02-27T20:00:16.991761+00:00 19994330.293000001460 28999999.978999968618 27870000.014999989420 3952116.962000011932 60367.833541388 2024-02-27T20:00:17.975902+00:00 19994330.287999998778 29000000.058000031859 27870000.004000011832 3948721.980999947060 60367.833553140 2024-02-27T20:00:18.991287+00:00 19994330.289999991655 28999999.961999949068 27870000.007000029087 3949296.032000064850 60367.833564530 2024-02-27T20:00:19.975428+00:00 19994330.291999999434 29000000.001999970526 27869999.997999910265 3947401.940999985207 60367.833576282 2024-02-27T20:00:20.990812+00:00 19994330.291999999434 29000000.000000000000 27869999.974000100046 3952060.965000032913 60367.833587673 2024-02-27T20:00:21.974954+00:00 19994330.288000021130 29000000.037000060081 27870000.047999981791 3949078.110999941826 60367.833599425 2024-02-27T20:00:22.990338+00:00 19994330.291000008583 28999999.963999990374 27869999.982999920845 3950083.011000037193 60367.833610816 2024-02-27T20:00:23.974481+00:00 19994330.291999999434 28999999.978000041097 27869999.986000061035 3950229.881999969017 60367.833622568 2024-02-27T20:00:24.989866+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3947035.023000001907 60367.833634139 2024-02-27T20:00:25.989632+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3952831.021999955177 60367.833645711 2024-02-27T20:00:26.989398+00:00 19994330.288999971002 29000000.015000101179 27870000.022999998182 3948591.036000012886 60367.833657282 2024-02-27T20:00:27.989154+00:00 19994330.291999999434 28999999.992999911308 27869999.965999960899 3948214.990000010002 60367.833668853 2024-02-27T20:00:28.988926+00:00 19994330.288000050932 28999999.985000010580 27869999.975000020117 3950616.981000065804 60367.833680425 2024-02-27T20:00:29.988681+00:00 19994330.292999979109 29000000.029999971390 27870000.013000011444 3939899.032999991905 60367.833691996 2024-02-27T20:00:30.988447+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3942206.046999930870 60367.833703567 2024-02-27T20:00:31.988207+00:00 19994330.288999971002 28999999.986000061035 27869999.992999911308 3945356.876000047196 60367.833715138 2024-02-27T20:00:32.987970+00:00 19994330.294000029564 29000000.011999960989 27870000.034000039101 3949140.120999931823 60367.833726710 2024-02-27T20:00:33.987733+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3944653.003000020981 60367.833738281 2024-02-27T20:00:34.987496+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3945022.898000001907 60367.833749853 2024-02-27T20:00:35.987259+00:00 19994330.288999971002 29000000.014999989420 27870000.064999941736 3950799.055000067223 60367.833761424 2024-02-27T20:00:36.987022+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3948047.925999999046 60367.833772995 2024-02-27T20:00:37.986786+00:00 19994330.291999999434 28999999.957999940962 27870000.038000110537 3950088.112999916077 60367.833784386 2024-02-27T20:00:38.970927+00:00 19994330.292000059038 29000000.019999999553 27869999.956999998540 3946796.007000089157 60367.833796138 2024-02-27T20:00:39.986313+00:00 19994330.291999939829 29000000.021999999881 27870000.032000001520 3947556.953999996185 60367.833807528 2024-02-27T20:00:40.970453+00:00 19994330.294000029564 29000000.017000000924 27870000.022999990731 3947615.039999961853 60367.833819280 2024-02-27T20:00:41.985838+00:00 19994330.286999940872 28999999.973999988288 27869999.968000009656 3950182.962000011932 60367.833830671 2024-02-27T20:00:42.969979+00:00 19994330.291000008583 29000000.008000001311 27869999.942999999970 3943193.930999993812 60367.833842423 2024-02-27T20:00:43.985364+00:00 19994330.291000008583 28999999.964999999851 27870000.035000000149 3950691.126000047196 60367.833853814 2024-02-27T20:00:44.969507+00:00 19994330.290000081062 29000000.043000008911 27870000.030000001192 3949694.905999898911 60367.833865566 2024-02-27T20:00:45.984890+00:00 19994330.287999991328 28999999.973999980837 27870000.002999991179 3947581.045000075828 60367.833876956 2024-02-27T20:00:46.969032+00:00 19994330.294999960810 29000000.011000011116 27869999.986000001431 3953787.014999986161 60367.833888709 2024-02-27T20:00:47.984416+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3945068.937999964226 60367.833900280 2024-02-27T20:00:48.984179+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3951323.991000055801 60367.833911851 2024-02-27T20:00:49.983942+00:00 19994330.294000029564 29000000.022000011057 27869999.994000021368 3947088.043999909889 60367.833923423 2024-02-27T20:00:50.983705+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3952408.028000115883 60367.833934994 2024-02-27T20:00:51.983468+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3949239.886999965180 60367.833946565 2024-02-27T20:00:52.983232+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3949005.102999926079 60367.833958136 2024-02-27T20:00:53.982994+00:00 19994330.294999960810 29000000.014999989420 27869999.988000039011 3949415.983000040054 60367.833969708 2024-02-27T20:00:54.982758+00:00 19994330.287999991328 28999999.984000030905 27869999.965999960899 3949769.055000067223 60367.833981279 2024-02-27T20:00:55.982521+00:00 19994330.292999979109 29000000.044000029564 27870000.016000028700 3951330.902999997139 60367.833992851 2024-02-27T20:00:56.982284+00:00 19994330.293000098318 28999999.981999929994 27869999.984999950975 3945277.069999932777 60367.834004422 2024-02-27T20:00:57.982047+00:00 19994330.287999991328 28999999.995000001043 27870000.081000089645 3945476.011000037193 60367.834015993 2024-02-27T20:00:58.981810+00:00 19994330.289999961853 29000000.012000080198 27869999.966999888420 3942882.957999945153 60367.834027565 2024-02-27T20:00:59.981573+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3949184.042000054847 60367.834039136 2024-02-27T20:01:00.981336+00:00 19994330.292000059038 29000000.020999908447 27869999.980000019073 3945022.973999977112 60367.834050707 2024-02-27T20:01:01.981102+00:00 19994330.291999939829 28999999.970000028610 27869999.985000010580 3949259.985999941826 60367.834062278 2024-02-27T20:01:02.980863+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3948353.021000028122 60367.834073850 2024-02-27T20:01:03.980626+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3944767.914000033867 60367.834085421 2024-02-27T20:01:04.980389+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3951020.055999993812 60367.834096992 2024-02-27T20:01:05.980152+00:00 19994330.296000000089 28999999.981999989599 27870000.016000028700 3946586.029999970924 60367.834108564 2024-02-27T20:01:06.979915+00:00 19994330.285000000149 28999999.986000061035 27869999.975999951363 3947364.006000041962 60367.834120135 2024-02-27T20:01:07.979678+00:00 19994330.291000001132 29000000.001999970526 27870000.001999970526 3952123.006999969017 60367.834131707 2024-02-27T20:01:08.979441+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3954889.942999958992 60367.834143459 2024-02-27T20:01:09.994826+00:00 19994330.289999991655 29000000.029000040144 27869999.962000008672 3945271.092000008095 60367.834154849 2024-02-27T20:01:10.978967+00:00 19994330.293999999762 28999999.990999940783 27869999.985000010580 3948108.868000030983 60367.834166601 2024-02-27T20:01:11.994352+00:00 19994330.293000001460 28999999.952000018209 27870000.011999960989 3951824.075000048149 60367.834177992 2024-02-27T20:01:12.978494+00:00 19994330.291000008583 29000000.052000049502 27870000.064000010490 3945187.021999955177 60367.834189744 2024-02-27T20:01:13.993878+00:00 19994330.287000000477 28999999.953999999911 27869999.947999950498 3946299.916000009049 60367.834201135 2024-02-27T20:01:14.978020+00:00 19994330.289000000805 29000000.036000009626 27870000.021000031382 3946413.060000061989 60367.834212887 2024-02-27T20:01:15.993404+00:00 19994330.296999990940 29000000.028999999166 27869999.953000068665 3949172.958999990951 60367.834224277 2024-02-27T20:01:16.977546+00:00 19994330.285000000149 29000000.000000000000 27870000.048999909312 3950024.057999968994 60367.834236030 2024-02-27T20:01:17.992930+00:00 19994330.291999999434 28999999.974000010639 27869999.993999999017 3947364.052000045776 60367.834247420 2024-02-27T20:01:18.977072+00:00 19994330.299000021070 29000000.043999999762 27869999.980999998748 3953622.913999915123 60367.834259172 2024-02-27T20:01:19.992457+00:00 19994330.284999970347 28999999.928999990225 27869999.977000001818 3949828.093000053894 60367.834270563 2024-02-27T20:01:20.976599+00:00 19994330.291000008583 29000000.017000019550 27870000.021000001580 3952443.833999990951 60367.834282314 2024-02-27T20:01:21.991983+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3948647.005999923218 60367.834293705 2024-02-27T20:01:22.976124+00:00 19994330.293999969959 28999999.998999979347 27870000.008999999613 3950806.025000094902 60367.834305457 2024-02-27T20:01:23.991509+00:00 19994330.283000048250 28999999.969000011683 27869999.970999989659 3947503.008000016212 60367.834316848 2024-02-27T20:01:24.975651+00:00 19994330.296000000089 29000000.047999981791 27870000.002000000328 3945335.054999948014 60367.834328600 2024-02-27T20:01:25.991035+00:00 19994330.288999971002 28999999.971000019461 27870000.017999980599 3946317.003000020981 60367.834339990 2024-02-27T20:01:26.975177+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3952898.003999948967 60367.834351743 2024-02-27T20:01:27.990564+00:00 19994330.291999999434 28999999.972999989986 27869999.998000029474 3949643.001000047196 60367.834363133 2024-02-27T20:01:28.974709+00:00 19994330.289000030607 29000000.037000000477 27869999.993000030518 3943961.962999939919 60367.834374704 2024-02-27T20:01:29.974466+00:00 19994330.292999979109 28999999.979000028223 27870000.015999969095 3945198.958000063896 60367.834386457 2024-02-27T20:01:30.989855+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3946938.057999968994 60367.834397847 2024-02-27T20:01:31.973992+00:00 19994330.293999969959 28999999.967999991030 27869999.975000020117 3948568.055000067223 60367.834409599 2024-02-27T20:01:32.989382+00:00 19994330.286000009626 29000000.055000010878 27869999.999000009149 3950957.790999888908 60367.834420990 2024-02-27T20:01:33.973525+00:00 19994330.291000008583 28999999.944000009447 27869999.988999959081 3952347.108000040054 60367.834432742 2024-02-27T20:01:34.988909+00:00 19994330.296000000089 29000000.034000039101 27870000.017000019550 3947874.016000031959 60367.834444133 2024-02-27T20:01:35.973048+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3949471.967000008095 60367.834455885 2024-02-27T20:01:36.988429+00:00 19994330.292999979109 29000000.024000048637 27870000.036000009626 3947691.109000000171 60367.834467275 2024-02-27T20:01:37.972573+00:00 19994330.290000081062 28999999.968999978155 27869999.990000009537 3948749.961999999825 60367.834479027 2024-02-27T20:01:38.987956+00:00 19994330.289999961853 28999999.992999911308 27869999.968999978155 3948296.925000001211 60367.834490418 2024-02-27T20:01:39.972106+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3952162.044000000227 60367.834502170 2024-02-27T20:01:40.987482+00:00 19994330.290999889374 29000000.000000000000 27870000.009999990463 3948607.030999998096 60367.834513560 2024-02-27T20:01:41.971624+00:00 19994330.294000029564 29000000.028000000864 27870000.013000011444 3952189.900000001770 60367.834525313 2024-02-27T20:01:42.987008+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3955220.116999999154 60367.834536703 2024-02-27T20:01:43.971150+00:00 19994330.291000008583 29000000.006000038236 27870000.033999919891 3949044.946000001859 60367.834548455 2024-02-27T20:01:44.986534+00:00 19994330.292999979109 29000000.003999948502 27869999.981000069529 3950976.039000000805 60367.834559846 2024-02-27T20:01:45.970676+00:00 19994330.287000060081 28999999.987000111490 27869999.990000009537 3944740.947999998927 60367.834571598 2024-02-27T20:01:46.986060+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3949992.919000000227 60367.834582988 2024-02-27T20:01:47.970203+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3946601.082000001799 60367.834594741 2024-02-27T20:01:48.985587+00:00 19994330.292000059038 29000000.057000041008 27870000.050999999046 3952119.073999993969 60367.834606131 2024-02-27T20:01:49.969729+00:00 19994330.294999960810 28999999.937999960035 27869999.977000001818 3947523.954000004102 60367.834617883 2024-02-27T20:01:50.985113+00:00 19994330.287000060081 29000000.044000029564 27870000.008000019938 3948477.028999999166 60367.834629455 2024-02-27T20:01:51.984876+00:00 19994330.291999939829 28999999.950000051409 27869999.995999928564 3955488.925999999046 60367.834641026 2024-02-27T20:01:52.984639+00:00 19994330.290000081062 29000000.043000008911 27870000.019999980927 3942688.027000003029 60367.834652597 2024-02-27T20:01:53.984402+00:00 19994330.289999961853 28999999.973000001162 27869999.976000070572 3942977.114999995101 60367.834664169 2024-02-27T20:01:54.984165+00:00 19994330.292999979109 29000000.030000001192 27870000.018999930471 3948768.871000006795 60367.834675740 2024-02-27T20:01:55.983929+00:00 19994330.289000030607 28999999.981000009924 27870000.000999990851 3947572.031000003219 60367.834687311 2024-02-27T20:01:56.983691+00:00 19994330.291999939829 28999999.982999999076 27869999.977000009269 3944429.021999999881 60367.834698882 2024-02-27T20:01:57.983454+00:00 19994330.289000030607 29000000.016999989748 27869999.982999999076 3948428.961999997031 60367.834710454 2024-02-27T20:01:58.983218+00:00 19994330.292999979109 29000000.011999990791 27870000.033999990672 3947496.996999993920 60367.834722025 2024-02-27T20:01:59.982981+00:00 19994330.291999999434 28999999.975000020117 27869999.976000010967 3944083.996000006795 60367.834733597 2024-02-27T20:02:00.982744+00:00 19994330.287999998778 29000000.006000008434 27869999.967999991030 3947100.016000003088 60367.834745168 2024-02-27T20:02:01.982507+00:00 19994330.291999999434 29000000.042999979109 27870000.072000000626 3948454.987999991048 60367.834756739 2024-02-27T20:02:02.982270+00:00 19994330.287000000477 28999999.968999978155 27869999.960999999195 3945232.049999997020 60367.834768311 2024-02-27T20:02:03.982033+00:00 19994330.293000001460 29000000.000000000000 27870000.032999988645 3942944.929000005126 60367.834779882 2024-02-27T20:02:04.981796+00:00 19994330.293999999762 28999999.949999991804 27869999.932000011206 3945863.020999997854 60367.834791453 2024-02-27T20:02:05.981559+00:00 19994330.289000000805 29000000.043000038713 27870000.045000020415 3944650.108999996912 60367.834803024 2024-02-27T20:02:06.981322+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3949378.880000010133 60367.834814596 2024-02-27T20:02:07.981085+00:00 19994330.291999999434 29000000.019999980927 27869999.973999980837 3954695.155000001192 60367.834826167 2024-02-27T20:02:08.980849+00:00 19994330.289000000805 28999999.963999990374 27869999.986000001431 3941351.955999999773 60367.834837738 2024-02-27T20:02:09.980611+00:00 19994330.291999999434 29000000.038000050932 27870000.004000011832 3942952.019000009168 60367.834849310 2024-02-27T20:02:10.980375+00:00 19994330.289000000805 28999999.959999978542 27870000.022000011057 3945529.906999974977 60367.834860881 2024-02-27T20:02:11.980138+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3946296.077000021935 60367.834872633 2024-02-27T20:02:12.995522+00:00 19994330.294000029564 29000000.042999979109 27870000.021000031382 3948760.849999994040 60367.834884024 2024-02-27T20:02:13.979664+00:00 19994330.290000021458 28999999.932000041008 27869999.988000039011 3947534.120999991894 60367.834895776 2024-02-27T20:02:14.995049+00:00 19994330.291999999434 29000000.042000059038 27869999.998999949545 3948431.000999987125 60367.834907167 2024-02-27T20:02:15.979190+00:00 19994330.290999948978 29000000.016999959946 27870000.001999970526 3952363.003000020981 60367.834918919 2024-02-27T20:02:16.994575+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3949450.949000000954 60367.834930309 2024-02-27T20:02:17.978717+00:00 19994330.291999999434 28999999.996999979019 27870000.011000040919 3950723.986999989022 60367.834942061 2024-02-27T20:02:18.994101+00:00 19994330.290000021458 28999999.996000051498 27869999.968000050634 3950272.006000012159 60367.834953452 2024-02-27T20:02:19.978243+00:00 19994330.291000008583 29000000.005999919027 27870000.028999920934 3949061.958999990951 60367.834965023 2024-02-27T20:02:20.978006+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3944112.986000000965 60367.834976594 2024-02-27T20:02:21.977769+00:00 19994330.288999971002 29000000.022999998182 27870000.021000031382 3948169.055999993812 60367.834988166 2024-02-27T20:02:22.977532+00:00 19994330.291999999434 28999999.981000069529 27869999.972999930382 3948534.013000010978 60367.834999737 2024-02-27T20:02:23.977295+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3945725.020999997854 60367.835011309 2024-02-27T20:02:24.977058+00:00 19994330.292999979109 29000000.017000079155 27870000.065999981016 3946697.976999998093 60367.835022880 2024-02-27T20:02:25.976821+00:00 19994330.286000069231 28999999.962999939919 27869999.957000020891 3948894.926999986172 60367.835034451 2024-02-27T20:02:26.976584+00:00 19994330.291999939829 28999999.991999980062 27869999.977999929339 3949453.101999998093 60367.835046023 2024-02-27T20:02:27.976348+00:00 19994330.289999961853 29000000.039000030607 27870000.042999979109 3947485.000000000000 60367.835057594 2024-02-27T20:02:28.976111+00:00 19994330.293000098318 28999999.985000010580 27870000.022999998182 3945325.927000015974 60367.835069165 2024-02-27T20:02:29.975874+00:00 19994330.291999939829 29000000.011999998242 27869999.953000068665 3945802.069000006188 60367.835080736 2024-02-27T20:02:30.975637+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3949450.907000004780 60367.835092308 2024-02-27T20:02:31.975400+00:00 19994330.287999991328 29000000.043999999762 27870000.021999958903 3944881.051999986172 60367.835103879 2024-02-27T20:02:32.975163+00:00 19994330.288999918848 28999999.951000008732 27870000.030000090599 3947089.060000001919 60367.835115631 2024-02-27T20:02:33.990547+00:00 19994330.293000098318 29000000.059000000358 27870000.016999959946 3944190.970999985933 60367.835127022 2024-02-27T20:02:34.974689+00:00 19994330.288999918848 28999999.974999990314 27869999.988000001758 3947521.804000020027 60367.835138774 2024-02-27T20:02:35.990074+00:00 19994330.291000008583 28999999.974999990314 27869999.932999998331 3947447.216999977827 60367.835150165 2024-02-27T20:02:36.974215+00:00 19994330.297000050545 29000000.013000011444 27870000.017000000924 3945330.014000027906 60367.835161917 2024-02-27T20:02:37.989604+00:00 19994330.289999961853 29000000.019999980927 27869999.988999988884 3947139.990999997128 60367.835173307 2024-02-27T20:02:38.973742+00:00 19994330.289999961853 28999999.960000038147 27869999.940999999642 3947795.907999991905 60367.835185059 2024-02-27T20:02:39.989127+00:00 19994330.289000030607 28999999.995999988168 27870000.041000008583 3946653.127000004053 60367.835196450 2024-02-27T20:02:40.973274+00:00 19994330.289000030607 28999999.996999979019 27870000.053999990225 3949791.963999987114 60367.835208202 2024-02-27T20:02:41.988664+00:00 19994330.294000029564 29000000.051999989897 27869999.995999988168 3947897.955000013113 60367.835219593 2024-02-27T20:02:42.972796+00:00 19994330.286000009626 28999999.985000010580 27869999.951000031084 3949121.037999988068 60367.835231345 2024-02-27T20:02:43.988178+00:00 19994330.292999979109 28999999.990000009537 27870000.062999960035 3947653.977999985218 60367.835242735 2024-02-27T20:02:44.972325+00:00 19994330.293999910355 28999999.981000009924 27869999.928000029176 3947358.090000032913 60367.835254488 2024-02-27T20:02:45.987705+00:00 19994330.288000110537 29000000.005999978632 27870000.062999960035 3945103.940999985207 60367.835265878 2024-02-27T20:02:46.971846+00:00 19994330.292999979109 28999999.998000029474 27869999.972999989986 3948773.926999986172 60367.835277630 2024-02-27T20:02:47.987230+00:00 19994330.289999961853 29000000.009999930859 27870000.034000039101 3945807.029000043869 60367.835289021 2024-02-27T20:02:48.971374+00:00 19994330.291000008583 28999999.971000079066 27869999.981000009924 3946351.986999989022 60367.835300772 2024-02-27T20:02:49.986757+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3945172.013999999035 60367.835312163 2024-02-27T20:02:50.970899+00:00 19994330.292999979109 29000000.031999949366 27870000.018000010401 3947937.050999999046 60367.835323915 2024-02-27T20:02:51.986284+00:00 19994330.292999979109 28999999.991999980062 27870000.043999969959 3945160.978999971878 60367.835335306 2024-02-27T20:02:52.970425+00:00 19994330.287000060081 28999999.989000078291 27869999.977999988943 3947682.952000021935 60367.835347058 2024-02-27T20:02:53.985809+00:00 19994330.293999999762 29000000.000999931246 27870000.016000028700 3945383.023000001907 60367.835358629 2024-02-27T20:02:54.985572+00:00 19994330.291999999434 28999999.998000029474 27869999.932999968529 3945774.951999961864 60367.835370201 2024-02-27T20:02:55.985335+00:00 19994330.287000000477 29000000.011000040919 27870000.045000080019 3942851.989000021946 60367.835381772 2024-02-27T20:02:56.985098+00:00 19994330.289000000805 28999999.996999979019 27869999.962999939919 3946384.092000008095 60367.835393343 2024-02-27T20:02:57.984862+00:00 19994330.289999991655 28999999.980000019073 27870000.006000038236 3945733.949999988079 60367.835404915 2024-02-27T20:02:58.984625+00:00 19994330.293000001460 29000000.013000011444 27870000.051999930292 3948820.993000030983 60367.835416486 2024-02-27T20:02:59.984388+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3945273.976999998093 60367.835428057 2024-02-27T20:03:00.984151+00:00 19994330.293999999762 29000000.010999921709 27869999.991999980062 3946596.029999970924 60367.835439629 2024-02-27T20:03:01.983915+00:00 19994330.290000021458 29000000.007000088692 27870000.028000000864 3946936.092999995220 60367.835451200 2024-02-27T20:03:02.983677+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3952840.879999995232 60367.835462771 2024-02-27T20:03:03.983440+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3950118.037000000011 60367.835474343 2024-02-27T20:03:04.983203+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3944767.884000002872 60367.835485914 2024-02-27T20:03:05.982967+00:00 19994330.291999969631 28999999.975999951363 27869999.950000051409 3942588.194000006188 60367.835497485 2024-02-27T20:03:06.982729+00:00 19994330.289000030607 29000000.021999999881 27870000.014999989420 3947772.902000010014 60367.835509057 2024-02-27T20:03:07.982493+00:00 19994330.293999969959 28999999.982999999076 27870000.000000000000 3946978.033999979030 60367.835520628 2024-02-27T20:03:08.982255+00:00 19994330.294000029564 28999999.964000001550 27869999.944999929518 3944846.942000031006 60367.835532199 2024-02-27T20:03:09.982019+00:00 19994330.289999961853 29000000.067999999970 27870000.057000041008 3944089.963999987114 60367.835543770 2024-02-27T20:03:10.981782+00:00 19994330.290000021458 28999999.938999999315 27869999.921000000089 3945502.058000028133 60367.835555342 2024-02-27T20:03:11.981545+00:00 19994330.294000029564 29000000.039999991655 27870000.072999950498 3945089.060999989975 60367.835566913 2024-02-27T20:03:12.981308+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3947632.007999957073 60367.835578304 2024-02-27T20:03:13.965451+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3949477.985000013839 60367.835590056 2024-02-27T20:03:14.980834+00:00 19994330.295999940485 28999999.942000031471 27870000.010999999940 3948843.962999999989 60367.835601627 2024-02-27T20:03:15.980597+00:00 19994330.290000021458 29000000.056999981403 27869999.964000001550 3947476.979000031948 60367.835613199 2024-02-27T20:03:16.980361+00:00 19994330.287000000477 28999999.995999988168 27870000.025000009686 3953443.042999982834 60367.835624770 2024-02-27T20:03:17.980123+00:00 19994330.294000029564 28999999.996999979019 27869999.997000008821 3945186.889999986161 60367.835636341 2024-02-27T20:03:18.979889+00:00 19994330.289999961853 28999999.962000008672 27870000.009999990463 3948153.028999983799 60367.835647913 2024-02-27T20:03:19.979650+00:00 19994330.292000059038 29000000.048000041395 27869999.986000001431 3952269.055000007153 60367.835659484 2024-02-27T20:03:20.979413+00:00 19994330.286999940872 28999999.970999959856 27869999.995999988168 3949659.008000016212 60367.835671055 2024-02-27T20:03:21.979176+00:00 19994330.292999979109 29000000.034000039101 27870000.024000018835 3949352.986999989022 60367.835682627 2024-02-27T20:03:22.978939+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3947016.000000000000 60367.835694198 2024-02-27T20:03:23.978702+00:00 19994330.299000021070 28999999.995999988168 27870000.000999990851 3949404.997000039089 60367.835705769 2024-02-27T20:03:24.978465+00:00 19994330.284999970347 28999999.956000030041 27869999.973999980837 3951471.015999972820 60367.835717340 2024-02-27T20:03:25.978228+00:00 19994330.296999931335 29000000.031000021845 27870000.027000010014 3948975.012000023853 60367.835728912 2024-02-27T20:03:26.977992+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3946733.974999963772 60367.835740483 2024-02-27T20:03:27.977755+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3947491.999000012875 60367.835752055 2024-02-27T20:03:28.977517+00:00 19994330.289000030607 29000000.010000109673 27870000.008000019938 3949182.016000031959 60367.835763626 2024-02-27T20:03:29.977281+00:00 19994330.291000008583 28999999.979999899864 27869999.984999950975 3947572.013999999035 60367.835775197 2024-02-27T20:03:30.977044+00:00 19994330.291000008583 29000000.044000029564 27870000.065000001341 3953501.950999975204 60367.835786769 2024-02-27T20:03:31.976807+00:00 19994330.292999979109 28999999.988999959081 27869999.985000070184 3948475.026000022888 60367.835798340 2024-02-27T20:03:32.976570+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3950484.084999979008 60367.835809911 2024-02-27T20:03:33.976333+00:00 19994330.288999918848 29000000.022000070661 27869999.996999979019 3947396.943000019062 60367.835821482 2024-02-27T20:03:34.976096+00:00 19994330.297000050545 28999999.988000039011 27870000.046999931335 3949597.961999952793 60367.835833054 2024-02-27T20:03:35.975859+00:00 19994330.282999988645 28999999.988999959081 27869999.925999999046 3957632.072000027169 60367.835844625 2024-02-27T20:03:36.975622+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3943546.967999995220 60367.835856196 2024-02-27T20:03:37.975386+00:00 19994330.292000059038 29000000.037999991328 27869999.991999980062 3946987.047999978065 60367.835867949 2024-02-27T20:03:38.990770+00:00 19994330.296000000089 28999999.949000000954 27870000.006000038236 3943601.928000032902 60367.835879339 2024-02-27T20:03:39.974912+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3951119.978999971878 60367.835891091 2024-02-27T20:03:40.990297+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3944174.100000023842 60367.835902482 2024-02-27T20:03:41.974438+00:00 19994330.292000059038 28999999.990999940783 27870000.051999930292 3948472.938000022899 60367.835914234 2024-02-27T20:03:42.989827+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3950783.991999983788 60367.835925625 2024-02-27T20:03:43.973964+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3949374.018000007141 60367.835937377 2024-02-27T20:03:44.989354+00:00 19994330.291000008583 29000000.058000009507 27869999.971999999136 3949440.973999977112 60367.835948767 2024-02-27T20:03:45.973490+00:00 19994330.291999939829 28999999.978999990970 27870000.016000028700 3946434.999000012875 60367.835960520 2024-02-27T20:03:46.988875+00:00 19994330.291000001132 29000000.011000011116 27870000.018999930471 3952826.952000021935 60367.835971910 2024-02-27T20:03:47.973017+00:00 19994330.293000001460 29000000.028999980539 27869999.981000069529 3952711.009999989998 60367.835983662 2024-02-27T20:03:48.988401+00:00 19994330.291999999434 28999999.984000001103 27869999.992999911308 3949437.991999983788 60367.835995052 2024-02-27T20:03:49.972548+00:00 19994330.287000011653 28999999.969000011683 27870000.043000098318 3946912.097999989986 60367.836006805 2024-02-27T20:03:50.987927+00:00 19994330.290999989957 29000000.041000008583 27870000.039999961853 3949714.929000020027 60367.836018195 2024-02-27T20:03:51.972071+00:00 19994330.291999999434 28999999.963999990374 27869999.932000000030 3953855.981999992859 60367.836029947 2024-02-27T20:03:52.987453+00:00 19994330.287999998778 29000000.032999988645 27869999.951000008732 3951769.029999970924 60367.836041338 2024-02-27T20:03:53.971595+00:00 19994330.293000008911 29000000.018999990076 27870000.072000000626 3948434.044000030030 60367.836053090 2024-02-27T20:03:54.986979+00:00 19994330.290999978781 28999999.958000000566 27869999.980000000447 3952094.006999969017 60367.836064481 2024-02-27T20:03:55.971121+00:00 19994330.293000008911 29000000.000000000000 27869999.949999999255 3945683.967000008095 60367.836076233 2024-02-27T20:03:56.986506+00:00 19994330.289999991655 28999999.966000020504 27870000.042999979109 3947922.004000068177 60367.836087623 2024-02-27T20:03:57.970647+00:00 19994330.291000008583 29000000.059999998659 27870000.013000011444 3949459.046000003815 60367.836099376 2024-02-27T20:03:58.986032+00:00 19994330.291000008583 28999999.986000001431 27870000.015999998897 3949250.742999910843 60367.836110947 2024-02-27T20:03:59.985795+00:00 19994330.291000008583 28999999.995000001043 27869999.983000010252 3945906.151000022888 60367.836122518 2024-02-27T20:04:00.985561+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3949004.125000000000 60367.836134089 2024-02-27T20:04:01.985321+00:00 19994330.287999991328 29000000.013999938965 27870000.056999981403 3946383.917000054847 60367.836145661 2024-02-27T20:04:02.985084+00:00 19994330.291999999434 29000000.022000070661 27869999.948000010103 3946786.983999968041 60367.836157232 2024-02-27T20:04:03.984848+00:00 19994330.295000020415 28999999.970999959856 27870000.000000000000 3949692.070999979973 60367.836168803 2024-02-27T20:04:04.984610+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3954392.972000002861 60367.836180375 2024-02-27T20:04:05.984374+00:00 19994330.290000021458 29000000.025999899954 27870000.065000001341 3947748.980000019073 60367.836191946 2024-02-27T20:04:06.984136+00:00 19994330.293999969959 28999999.998000029474 27869999.963999990374 3952835.960000038147 60367.836203517 2024-02-27T20:04:07.983900+00:00 19994330.287000000477 29000000.016000028700 27869999.987999979407 3946199.094999908935 60367.836215089 2024-02-27T20:04:08.983663+00:00 19994330.292000059038 28999999.998999949545 27870000.029000040144 3945668.871000051033 60367.836226660 2024-02-27T20:04:09.983426+00:00 19994330.288999971002 28999999.934000018984 27869999.869999948889 3954941.082999945153 60367.836238051 2024-02-27T20:04:10.967568+00:00 19994330.293999969959 29000000.068000078201 27870000.108000040054 3939844.986000061035 60367.836249803 2024-02-27T20:04:11.982952+00:00 19994330.292000059038 29000000.018999930471 27870000.031000021845 3946251.967000008095 60367.836261193 2024-02-27T20:04:12.967094+00:00 19994330.290000021458 28999999.955999970436 27869999.939000010490 3945695.003000020981 60367.836272946 2024-02-27T20:04:13.982479+00:00 19994330.293999910355 29000000.011000040919 27869999.987999919802 3946342.023999928962 60367.836284336 2024-02-27T20:04:14.966620+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3946411.973000050057 60367.836296088 2024-02-27T20:04:15.982005+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3945210.995000004768 60367.836307479 2024-02-27T20:04:16.966147+00:00 19994330.291000008583 28999999.957999940962 27869999.967999938875 3951743.975000023842 60367.836319230 2024-02-27T20:04:17.981531+00:00 19994330.295000080019 29000000.068000078201 27870000.069000009447 3949188.990999937057 60367.836330622 2024-02-27T20:04:18.965673+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3950301.037000060081 60367.836342373 2024-02-27T20:04:19.981057+00:00 19994330.294000029564 29000000.018999930471 27869999.983000040054 3951809.034999967087 60367.836353945 2024-02-27T20:04:20.980821+00:00 19994330.291000008583 28999999.969999998808 27869999.955000039190 3949028.070999979973 60367.836365516 2024-02-27T20:04:21.980583+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3947848.919999957085 60367.836377087 2024-02-27T20:04:22.980346+00:00 19994330.291999939829 29000000.034000001848 27870000.046000000089 3950223.958000063896 60367.836388659 2024-02-27T20:04:23.980109+00:00 19994330.289000030607 28999999.989999990910 27869999.988999959081 3949285.062000035774 60367.836400230 2024-02-27T20:04:24.979873+00:00 19994330.289000030607 29000000.013000000268 27869999.999000068754 3953970.047999978065 60367.836411801 2024-02-27T20:04:25.979636+00:00 19994330.291000008583 28999999.972999989986 27869999.969999909401 3948131.977999926079 60367.836423373 2024-02-27T20:04:26.979399+00:00 19994330.291999939829 29000000.000000000000 27869999.994000080973 3948742.947000027169 60367.836434944 2024-02-27T20:04:27.979162+00:00 19994330.295000080019 29000000.015000019222 27870000.038999918848 3946692.991000055801 60367.836446515 2024-02-27T20:04:28.978925+00:00 19994330.290999889374 29000000.021999981254 27869999.997000098228 3948680.051999927033 60367.836458087 2024-02-27T20:04:29.978688+00:00 19994330.287000060081 28999999.977999988943 27869999.982000000775 3946472.988000034820 60367.836469658 2024-02-27T20:04:30.978451+00:00 19994330.289000030607 28999999.994000021368 27869999.989999998361 3947754.952000021935 60367.836481229 2024-02-27T20:04:31.978214+00:00 19994330.294999960810 28999999.977999988943 27870000.006000000983 3949429.005999923218 60367.836492801 2024-02-27T20:04:32.977981+00:00 19994330.287999991328 29000000.012000020593 27870000.026999998838 3949609.064000010025 60367.836504372 2024-02-27T20:04:33.977741+00:00 19994330.292999979109 29000000.023999989033 27869999.994000021368 3949911.871000051033 60367.836515944 2024-02-27T20:04:34.977503+00:00 19994330.296000000089 28999999.994000021368 27869999.967999991030 3948712.120999931823 60367.836527515 2024-02-27T20:04:35.977266+00:00 19994330.285000089556 29000000.013000011444 27870000.028999980539 3950069.976000071038 60367.836539086 2024-02-27T20:04:36.977029+00:00 19994330.292999979109 28999999.977999988943 27869999.945000018924 3948080.985000013839 60367.836550657 2024-02-27T20:04:37.976793+00:00 19994330.292999979109 29000000.015999969095 27870000.026999980211 3949360.944000006188 60367.836562228 2024-02-27T20:04:38.976556+00:00 19994330.284999970347 28999999.995000060648 27870000.036000009626 3947884.023000001907 60367.836573800 2024-02-27T20:04:39.976319+00:00 19994330.289000030607 29000000.018000010401 27869999.992999970913 3950463.038999915123 60367.836585371 2024-02-27T20:04:40.976082+00:00 19994330.293999999762 28999999.967000011355 27869999.988000039011 3950031.001000047196 60367.836596943 2024-02-27T20:04:41.975845+00:00 19994330.287999998778 28999999.995999928564 27869999.945999979973 3952184.965000032913 60367.836608514 2024-02-27T20:04:42.975608+00:00 19994330.293000001460 29000000.039000030607 27870000.069000009447 3945651.953999996185 60367.836620266 2024-02-27T20:04:43.990993+00:00 19994330.293999999762 28999999.990000009537 27870000.005999978632 3948616.179999948014 60367.836631657 2024-02-27T20:04:44.975134+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3943071.873000026215 60367.836643409 2024-02-27T20:04:45.990519+00:00 19994330.289999991655 29000000.008999940008 27870000.018000010401 3947888.972000002861 60367.836654799 2024-02-27T20:04:46.974661+00:00 19994330.287000000477 28999999.966000080109 27869999.956000030041 3946929.016000031959 60367.836666551 2024-02-27T20:04:47.990045+00:00 19994330.293000008911 29000000.011999960989 27870000.037000000477 3950028.019999980927 60367.836677942 2024-02-27T20:04:48.974187+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3952153.003000020981 60367.836689694 2024-02-27T20:04:49.989575+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3941465.957000017166 60367.836701085 2024-02-27T20:04:50.973713+00:00 19994330.295000020415 29000000.024000048637 27870000.057999968529 3946528.015999913216 60367.836712837 2024-02-27T20:04:51.989102+00:00 19994330.290999978781 28999999.991999980062 27870000.004000071436 3950183.052000045776 60367.836724227 2024-02-27T20:04:52.973239+00:00 19994330.289999991655 29000000.000999931246 27869999.988999959081 3952300.973999977112 60367.836735980 2024-02-27T20:04:53.988624+00:00 19994330.291000008583 29000000.008000019938 27869999.957999940962 3944961.034000039101 60367.836747370 2024-02-27T20:04:54.972775+00:00 19994330.291000008583 28999999.984000090510 27870000.022000070661 3947563.026999949943 60367.836759122 2024-02-27T20:04:55.988154+00:00 19994330.288999971002 29000000.023999929428 27870000.021999958903 3952737.996000051033 60367.836770513 2024-02-27T20:04:56.972295+00:00 19994330.291000008583 28999999.973000049591 27870000.042999979109 3953248.003000020981 60367.836782265 2024-02-27T20:04:57.987676+00:00 19994330.291000008583 29000000.004999998957 27869999.948000069708 3955633.047999978065 60367.836793656 2024-02-27T20:04:58.971823+00:00 19994330.291999999434 29000000.021999999881 27869999.995000001043 3949028.819999932777 60367.836805407 2024-02-27T20:04:59.987203+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3952894.067000031006 60367.836816798 2024-02-27T20:05:00.971344+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3946125.031999946106 60367.836828550 2024-02-27T20:05:01.986728+00:00 19994330.287000000477 29000000.005999978632 27870000.029000040144 3951760.974000095855 60367.836839940 2024-02-27T20:05:02.970870+00:00 19994330.291999999434 28999999.966000020504 27869999.949000000954 3950710.038999915123 60367.836851512 2024-02-27T20:05:03.970633+00:00 19994330.290000021458 29000000.030000001192 27870000.055999990553 3947652.087000011932 60367.836863264 2024-02-27T20:05:04.986018+00:00 19994330.292999979109 28999999.974999990314 27869999.944000009447 3952464.842000008095 60367.836874655 2024-02-27T20:05:05.970159+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3948611.087000011932 60367.836886407 2024-02-27T20:05:06.985544+00:00 19994330.292999979109 28999999.991999980062 27870000.008999940008 3950853.950000048149 60367.836897797 2024-02-27T20:05:07.969686+00:00 19994330.289000030607 29000000.006000038236 27869999.976000070572 3950759.003999948967 60367.836909549 2024-02-27T20:05:08.985070+00:00 19994330.291000008583 29000000.012999951839 27870000.070999998599 3945226.042000054847 60367.836920940 2024-02-27T20:05:09.969212+00:00 19994330.289999961853 28999999.986000001431 27869999.930999990553 3948928.914999961853 60367.836932692 2024-02-27T20:05:10.984596+00:00 19994330.287999991328 28999999.984000030905 27870000.011000011116 3948032.220999956131 60367.836944083 2024-02-27T20:05:11.968739+00:00 19994330.292000059038 28999999.994000021368 27870000.018999990076 3947447.873000026215 60367.836955835 2024-02-27T20:05:12.984123+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3949994.932000041008 60367.836967225 2024-02-27T20:05:13.968264+00:00 19994330.294000029564 29000000.055999990553 27870000.016999989748 3946537.003000020981 60367.836978978 2024-02-27T20:05:14.983649+00:00 19994330.292999979109 28999999.980000019073 27869999.951000008732 3943871.955999969970 60367.836990368 2024-02-27T20:05:15.967791+00:00 19994330.290000081062 28999999.980000019073 27870000.017000019550 3946608.059999942780 60367.837002120 2024-02-27T20:05:16.983175+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3945324.978000044823 60367.837013511 2024-02-27T20:05:17.967317+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3952123.044000030030 60367.837025263 2024-02-27T20:05:18.982701+00:00 19994330.293999910355 29000000.008000019938 27870000.028999980539 3943859.977999926079 60367.837036653 2024-02-27T20:05:19.966846+00:00 19994330.287999991328 28999999.978999968618 27869999.934999998659 3946215.020000100136 60367.837048405 2024-02-27T20:05:20.982227+00:00 19994330.293000098318 29000000.021000031382 27870000.057000041008 3951457.985999941826 60367.837059796 2024-02-27T20:05:21.966369+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3945695.027999997139 60367.837071548 2024-02-27T20:05:22.981754+00:00 19994330.294000029564 28999999.991000059992 27870000.021999958903 3944933.950999975204 60367.837082939 2024-02-27T20:05:23.965895+00:00 19994330.289999961853 28999999.958999991417 27869999.946000039577 3947919.968000053894 60367.837094691 2024-02-27T20:05:24.981280+00:00 19994330.292000059038 29000000.032999988645 27870000.010999981314 3946542.118000030983 60367.837106262 2024-02-27T20:05:25.981043+00:00 19994330.288999918848 28999999.990000009537 27869999.952000018209 3946892.943999886978 60367.837117834 2024-02-27T20:05:26.980806+00:00 19994330.287999991328 28999999.980999950320 27870000.042999919504 3948581.870000004768 60367.837129405 2024-02-27T20:05:27.980569+00:00 19994330.289000030607 29000000.022000070661 27870000.016000028700 3946104.136000037193 60367.837140976 2024-02-27T20:05:28.980332+00:00 19994330.292999979109 28999999.962999939919 27869999.999000068754 3946599.042000054847 60367.837152547 2024-02-27T20:05:29.980095+00:00 19994330.296000000089 29000000.030000090599 27869999.982999920845 3953329.926999927033 60367.837164119 2024-02-27T20:05:30.979858+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3948450.023000001907 60367.837175690 2024-02-27T20:05:31.979622+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3950058.976000071038 60367.837187261 2024-02-27T20:05:32.979384+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3949612.105000019073 60367.837198833 2024-02-27T20:05:33.979147+00:00 19994330.291999939829 29000000.014999989420 27869999.983000040054 3947713.925999999046 60367.837210404 2024-02-27T20:05:34.978911+00:00 19994330.285999998450 28999999.993999999017 27870000.029999971390 3950324.093999981880 60367.837221975 2024-02-27T20:05:35.978674+00:00 19994330.296000000089 29000000.019999999553 27870000.016999959946 3947721.929000020027 60367.837233547 2024-02-27T20:05:36.978437+00:00 19994330.291000001132 29000000.037999998778 27870000.019000049680 3949419.991999983788 60367.837245118 2024-02-27T20:05:37.978200+00:00 19994330.289000000805 28999999.973999988288 27869999.998000029474 3946779.009999989998 60367.837256690 2024-02-27T20:05:38.977963+00:00 19994330.295999988914 28999999.994999989867 27869999.972999930382 3950721.944999932777 60367.837268261 2024-02-27T20:05:39.977726+00:00 19994330.286000009626 29000000.008000019938 27869999.971000079066 3948243.023000001907 60367.837279832 2024-02-27T20:05:40.977489+00:00 19994330.291999999434 28999999.967999991030 27870000.018000010401 3948281.958000063896 60367.837291403 2024-02-27T20:05:41.977252+00:00 19994330.289000000805 29000000.004000011832 27869999.923999909312 3952636.019999980927 60367.837302975 2024-02-27T20:05:42.977016+00:00 19994330.289999991655 29000000.012999981642 27870000.055000070482 3951952.955999969970 60367.837314546 2024-02-27T20:05:43.976779+00:00 19994330.291000008583 28999999.972000028938 27870000.010999921709 3945031.092000008095 60367.837326117 2024-02-27T20:05:44.976542+00:00 19994330.289000000805 29000000.037999991328 27870000.038000110537 3946626.927999972831 60367.837337689 2024-02-27T20:05:45.976304+00:00 19994330.295999970287 29000000.005999978632 27869999.936999920756 3944845.139000058174 60367.837349441 2024-02-27T20:05:46.991689+00:00 19994330.290000021458 28999999.971999999136 27870000.026000000536 3947969.878999948967 60367.837360831 2024-02-27T20:05:47.975831+00:00 19994330.288999971002 28999999.991999980062 27870000.015000000596 3947844.011000037193 60367.837372583 2024-02-27T20:05:48.991215+00:00 19994330.291000008583 29000000.022999998182 27869999.970000009984 3947633.990999937057 60367.837383974 2024-02-27T20:05:49.975357+00:00 19994330.289000030607 28999999.992000039667 27869999.966999989003 3948806.063000082970 60367.837395726 2024-02-27T20:05:50.990741+00:00 19994330.290999948978 28999999.989999949932 27870000.002000018954 3948403.904999970924 60367.837407117 2024-02-27T20:05:51.974883+00:00 19994330.295000020415 29000000.018000010401 27870000.076999988407 3944822.090999960899 60367.837418869 2024-02-27T20:05:52.990268+00:00 19994330.292999979109 28999999.991000000387 27870000.002000000328 3950416.938000082970 60367.837430259 2024-02-27T20:05:53.974410+00:00 19994330.287000000477 28999999.993000030518 27869999.934999998659 3946243.074999928009 60367.837442012 2024-02-27T20:05:54.989798+00:00 19994330.291999999434 29000000.003999948502 27870000.003999978304 3952599.922000051010 60367.837453402 2024-02-27T20:05:55.973936+00:00 19994330.292000059038 28999999.999000068754 27870000.039000030607 3948150.050999999046 60367.837464973 2024-02-27T20:05:56.973699+00:00 19994330.288999971002 29000000.014999989420 27869999.986999988556 3948866.942999958992 60367.837476545 2024-02-27T20:05:57.973462+00:00 19994330.291999999434 28999999.962000008672 27870000.018000010401 3948903.011999965180 60367.837488116 2024-02-27T20:05:58.973225+00:00 19994330.287000000477 29000000.032999988645 27870000.013999998569 3950538.091000080109 60367.837499687 2024-02-27T20:05:59.972993+00:00 19994330.291999999434 29000000.009999990463 27869999.931999981403 3948782.934999942780 60367.837511259 2024-02-27T20:06:00.972753+00:00 19994330.295000020415 28999999.986999988556 27870000.040000021458 3948563.945000051986 60367.837522830 2024-02-27T20:06:01.972516+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3949392.965000032913 60367.837534402 2024-02-27T20:06:02.972279+00:00 19994330.290000081062 28999999.996000051498 27869999.963999990374 3946383.095999956131 60367.837545973 2024-02-27T20:06:03.972053+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3947851.039000033867 60367.837557544 2024-02-27T20:06:04.971809+00:00 19994330.296000000089 29000000.011000040919 27870000.041999999434 3949956.940999985207 60367.837569115 2024-02-27T20:06:05.971567+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3950147.059000014793 60367.837580686 2024-02-27T20:06:06.971330+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3948156.914999961853 60367.837592439 2024-02-27T20:06:07.986714+00:00 19994330.292999979109 28999999.987999919802 27869999.996000051498 3949015.113000034820 60367.837603829 2024-02-27T20:06:08.970856+00:00 19994330.292000059038 29000000.014999989420 27870000.008999940008 3950458.848000000231 60367.837615581 2024-02-27T20:06:09.986241+00:00 19994330.294000029564 28999999.991000059992 27869999.984000090510 3948527.081999999005 60367.837626972 2024-02-27T20:06:10.970382+00:00 19994330.287999991328 29000000.009999990463 27870000.035999890417 3948647.989000000991 60367.837638724 2024-02-27T20:06:11.985767+00:00 19994330.291000008583 28999999.989000000060 27869999.953999999911 3948175.998999999836 60367.837650115 2024-02-27T20:06:12.969908+00:00 19994330.286000009626 28999999.973000001162 27869999.995000001043 3950998.979999999050 60367.837661867 2024-02-27T20:06:13.985293+00:00 19994330.292999979109 29000000.012000009418 27870000.010000109673 3945864.085999999195 60367.837673257 2024-02-27T20:06:14.969435+00:00 19994330.291000008583 28999999.991999998689 27869999.974999900907 3947390.895000002813 60367.837685009 2024-02-27T20:06:15.984819+00:00 19994330.292999979109 29000000.019000008702 27870000.070999979973 3950440.044000000227 60367.837696400 2024-02-27T20:06:16.968961+00:00 19994330.291000008583 28999999.994999971241 27869999.961000081152 3943101.017999995034 60367.837708152 2024-02-27T20:06:17.984345+00:00 19994330.294999960810 28999999.991000030190 27869999.985000010580 3946644.951000005007 60367.837719543 2024-02-27T20:06:18.968487+00:00 19994330.289000030607 29000000.008999969810 27869999.996999979019 3946244.997000000905 60367.837731295 2024-02-27T20:06:19.983871+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3947159.070999994874 60367.837742685 2024-02-27T20:06:20.968013+00:00 19994330.288999918848 28999999.977000001818 27870000.006999969482 3952682.969000004232 60367.837754438 2024-02-27T20:06:21.983398+00:00 19994330.292000059038 28999999.993000030518 27870000.009999990463 3946786.027999997139 60367.837765828 2024-02-27T20:06:22.967540+00:00 19994330.291000008583 29000000.010999981314 27869999.965000029653 3953391.997000000905 60367.837777580 2024-02-27T20:06:23.982925+00:00 19994330.291999939829 29000000.031000021845 27870000.041000008583 3946714.916000001132 60367.837788971 2024-02-27T20:06:24.967066+00:00 19994330.292999979109 29000000.016999959946 27870000.036000009626 3947282.968999996781 60367.837800723 2024-02-27T20:06:25.982450+00:00 19994330.287999991328 28999999.929000020027 27869999.896999999881 3945427.011999994982 60367.837812114 2024-02-27T20:06:26.966592+00:00 19994330.290000081062 29000000.047999981791 27870000.074000000954 3952202.024000003934 60367.837823865 2024-02-27T20:06:27.981976+00:00 19994330.291999999434 28999999.970000028610 27869999.951000008732 3945824.923000007868 60367.837835437 2024-02-27T20:06:28.981740+00:00 19994330.291999999434 29000000.013999998569 27870000.043000001460 3944938.119999989867 60367.837847008 2024-02-27T20:06:29.981502+00:00 19994330.285999998450 28999999.964999970049 27869999.956999998540 3950517.998999997973 60367.837858580 2024-02-27T20:06:30.981266+00:00 19994330.293999999762 29000000.004999998957 27870000.046000000089 3953105.010000004899 60367.837870151 2024-02-27T20:06:31.981029+00:00 19994330.293000001460 29000000.013000011444 27869999.935999989510 3945558.967999995220 60367.837881722 2024-02-27T20:06:32.980794+00:00 19994330.287999998778 29000000.019999980927 27870000.039000000805 3951521.972000002861 60367.837893293 2024-02-27T20:06:33.980555+00:00 19994330.293000008911 28999999.996999979019 27870000.015999998897 3945955.032000004780 60367.837904865 2024-02-27T20:06:34.980318+00:00 19994330.290999978781 28999999.984000090510 27869999.960999969393 3940140.966999993194 60367.837916436 2024-02-27T20:06:35.980081+00:00 19994330.289000000805 28999999.990999940783 27870000.015000049025 3950082.054000005126 60367.837928007 2024-02-27T20:06:36.979844+00:00 19994330.289999991655 29000000.018000010401 27870000.011999960989 3940619.957000001799 60367.837939579 2024-02-27T20:06:37.979607+00:00 19994330.291000008583 28999999.999000068754 27869999.994000021368 3943281.074000000954 60367.837951150 2024-02-27T20:06:38.979372+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3945476.046999990940 60367.837962721 2024-02-27T20:06:39.979133+00:00 19994330.289999991655 28999999.988999959081 27870000.027000010014 3948666.895000011194 60367.837974293 2024-02-27T20:06:40.978897+00:00 19994330.291999999434 29000000.028000000864 27869999.962999999523 3948487.016999990214 60367.837985864 2024-02-27T20:06:41.978660+00:00 19994330.291000008583 28999999.965000029653 27870000.046000000089 3949362.021000013221 60367.837997436 2024-02-27T20:06:42.978423+00:00 19994330.293999969959 29000000.011999960989 27869999.949999991804 3943430.993999987841 60367.838009007 2024-02-27T20:06:43.978185+00:00 19994330.290000021458 29000000.019999980927 27870000.038999971002 3949686.972000002861 60367.838020578 2024-02-27T20:06:44.977949+00:00 19994330.287000000477 28999999.979000091553 27869999.991000059992 3947479.064999998081 60367.838031969 2024-02-27T20:06:45.962091+00:00 19994330.294000029564 29000000.022999998182 27870000.016000028700 3946761.067000002135 60367.838043721 2024-02-27T20:06:46.977475+00:00 19994330.289999961853 29000000.012999888510 27870000.030999898911 3945972.923000007868 60367.838055111 2024-02-27T20:06:47.961617+00:00 19994330.290000021458 28999999.953000068665 27869999.955000039190 3941895.004999995232 60367.838066863 2024-02-27T20:06:48.977001+00:00 19994330.291999999434 29000000.021999999881 27870000.000000000000 3947647.937999994028 60367.838078435 2024-02-27T20:06:49.976764+00:00 19994330.293999969959 28999999.991000000387 27870000.009000059217 3945351.043000013102 60367.838090006 2024-02-27T20:06:50.976528+00:00 19994330.288000050932 28999999.997999999672 27870000.021999958903 3946922.947999984026 60367.838101577 2024-02-27T20:06:51.976291+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3948875.057999997865 60367.838113149 2024-02-27T20:06:52.976054+00:00 19994330.290999948978 28999999.991999998689 27869999.967000011355 3946094.961000024807 60367.838124720 2024-02-27T20:06:53.975817+00:00 19994330.288000050932 29000000.008999999613 27869999.971000079066 3949945.056999980938 60367.838136292 2024-02-27T20:06:54.975580+00:00 19994330.294000029564 29000000.015999998897 27870000.095999959856 3945975.024000018835 60367.838147863 2024-02-27T20:06:55.975343+00:00 19994330.288999918848 28999999.977999988943 27870000.016000028700 3948953.959999979008 60367.838159434 2024-02-27T20:06:56.975106+00:00 19994330.292999979109 29000000.001000020653 27869999.921999931335 3950383.985000013839 60367.838171005 2024-02-27T20:06:57.974869+00:00 19994330.290000081062 28999999.984999980778 27870000.024999979883 3947012.979000002146 60367.838182577 2024-02-27T20:06:58.974632+00:00 19994330.288999918848 29000000.058000031859 27870000.002000089735 3947737.974999994040 60367.838194148 2024-02-27T20:06:59.974395+00:00 19994330.294000029564 28999999.970999959856 27870000.000000000000 3947825.083000003826 60367.838205719 2024-02-27T20:07:00.974158+00:00 19994330.290000081062 29000000.030000030994 27870000.028999920934 3947185.974000006914 60367.838217291 2024-02-27T20:07:01.973921+00:00 19994330.288999918848 28999999.989000018686 27870000.001000050455 3946451.042999982834 60367.838228862 2024-02-27T20:07:02.973685+00:00 19994330.292000059038 29000000.006999969482 27869999.960000038147 3951724.914999992121 60367.838240433 2024-02-27T20:07:03.973448+00:00 19994330.291999939829 28999999.959999978542 27870000.002000000328 3948438.054000020027 60367.838252005 2024-02-27T20:07:04.973211+00:00 19994330.291000008583 29000000.050999999046 27869999.984000001103 3949472.871999979019 60367.838263576 2024-02-27T20:07:05.972974+00:00 19994330.294000029564 28999999.979000028223 27870000.063999999315 3948038.106000006199 60367.838275148 2024-02-27T20:07:06.972740+00:00 19994330.289000030607 28999999.985000010580 27869999.954999998212 3951123.022000014782 60367.838286719 2024-02-27T20:07:07.972506+00:00 19994330.286999940872 28999999.991999980062 27869999.984999999404 3943143.000999987125 60367.838298290 2024-02-27T20:07:08.972265+00:00 19994330.292000059038 29000000.001000050455 27870000.030000001192 3947832.949000000954 60367.838309861 2024-02-27T20:07:09.972026+00:00 19994330.286999940872 29000000.031999949366 27870000.018999990076 3949941.953999996185 60367.838321614 2024-02-27T20:07:10.987410+00:00 19994330.295000080019 28999999.977000001818 27869999.950000021607 3948968.988999993075 60367.838333004 2024-02-27T20:07:11.971553+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3944554.974000006914 60367.838344756 2024-02-27T20:07:12.986937+00:00 19994330.292999979109 29000000.013999938965 27870000.023000031710 3950842.981000006199 60367.838356147 2024-02-27T20:07:13.971079+00:00 19994330.291999939829 28999999.987000111490 27869999.949999991804 3944021.175999999046 60367.838367899 2024-02-27T20:07:14.986464+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3945811.942000002135 60367.838379289 2024-02-27T20:07:15.970606+00:00 19994330.289999961853 29000000.013999938965 27870000.038999971002 3950998.055999993812 60367.838391041 2024-02-27T20:07:16.985989+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3952469.995999991894 60367.838402432 2024-02-27T20:07:17.970131+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3946050.966000020970 60367.838414184 2024-02-27T20:07:18.985516+00:00 19994330.292999979109 28999999.978000041097 27870000.004999998957 3952982.934000014793 60367.838425575 2024-02-27T20:07:19.969658+00:00 19994330.293000098318 29000000.047999981791 27870000.021000031382 3947775.107999979984 60367.838437327 2024-02-27T20:07:20.985044+00:00 19994330.289999961853 28999999.980000019073 27870000.005999978632 3949330.999000012875 60367.838448717 2024-02-27T20:07:21.969183+00:00 19994330.293000001460 28999999.986999988556 27869999.952000018209 3945328.853999971878 60367.838460470 2024-02-27T20:07:22.984568+00:00 19994330.287999998778 29000000.025999899954 27870000.053999960423 3951838.044000030030 60367.838471860 2024-02-27T20:07:23.968710+00:00 19994330.293000001460 28999999.983000040054 27869999.953999999911 3950825.092000008095 60367.838483612 2024-02-27T20:07:24.984094+00:00 19994330.287999998778 28999999.998000029474 27870000.012000080198 3946574.965999960899 60367.838495003 2024-02-27T20:07:25.968236+00:00 19994330.289000000805 29000000.032999999821 27870000.065999981016 3947673.980000019073 60367.838506755 2024-02-27T20:07:26.983620+00:00 19994330.293000001460 28999999.969999998808 27869999.914999961853 3952449.038999975193 60367.838518145 2024-02-27T20:07:27.967762+00:00 19994330.289999991655 29000000.002000000328 27870000.037000060081 3950213.983000040054 60367.838529897 2024-02-27T20:07:28.983146+00:00 19994330.291000008583 28999999.991000011563 27869999.983999971300 3947443.976000010967 60367.838541288 2024-02-27T20:07:29.967288+00:00 19994330.292999979109 29000000.028999980539 27870000.013000011444 3949288.996999979019 60367.838553040 2024-02-27T20:07:30.982673+00:00 19994330.288000021130 28999999.943000018597 27869999.950999978930 3947186.039999961853 60367.838564431 2024-02-27T20:07:31.966814+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3950194.919000030030 60367.838576183 2024-02-27T20:07:32.982199+00:00 19994330.292999979109 29000000.027000010014 27870000.056999921799 3952410.163999975193 60367.838587754 2024-02-27T20:07:33.981962+00:00 19994330.290000021458 28999999.949000000954 27869999.955000039190 3946914.831000030041 60367.838599326 2024-02-27T20:07:34.981727+00:00 19994330.291999999434 29000000.059000018984 27870000.014999989420 3952409.097000002861 60367.838610897 2024-02-27T20:07:35.981489+00:00 19994330.291999999434 28999999.968999978155 27870000.019000049680 3944922.025999962818 60367.838622468 2024-02-27T20:07:36.981251+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3950404.934000014793 60367.838634039 2024-02-27T20:07:37.981015+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3947062.882000029087 60367.838645611 2024-02-27T20:07:38.980778+00:00 19994330.288999971002 29000000.026000019163 27870000.019999980927 3946964.122999966145 60367.838657182 2024-02-27T20:07:39.980541+00:00 19994330.291999999434 28999999.981000009924 27869999.970000028610 3947298.958999990951 60367.838668753 2024-02-27T20:07:40.980305+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3951497.025000036228 60367.838680325 2024-02-27T20:07:41.980067+00:00 19994330.287000000477 28999999.992999970913 27869999.991999980062 3946856.977999985218 60367.838691715 2024-02-27T20:07:42.964208+00:00 19994330.295000020415 28999999.985000010580 27869999.953999999911 3949433.069999992847 60367.838703468 2024-02-27T20:07:43.979593+00:00 19994330.291000008583 29000000.028000000864 27870000.002000000328 3946511.016000031959 60367.838714858 2024-02-27T20:07:44.963735+00:00 19994330.289999961853 29000000.001999970526 27870000.035999998450 3947035.896999955177 60367.838726610 2024-02-27T20:07:45.979119+00:00 19994330.291999999434 28999999.981999989599 27869999.974999990314 3948513.101999998093 60367.838738001 2024-02-27T20:07:46.963262+00:00 19994330.286000009626 29000000.032999988645 27870000.033999990672 3951346.872000039089 60367.838749753 2024-02-27T20:07:47.978645+00:00 19994330.294000029564 28999999.991000059992 27869999.994000021368 3947268.113999962807 60367.838761143 2024-02-27T20:07:48.962787+00:00 19994330.289999961853 28999999.998999949545 27869999.982999980450 3946988.003000020981 60367.838772896 2024-02-27T20:07:49.978172+00:00 19994330.292000059038 28999999.996999979019 27870000.021000031382 3952617.958999990951 60367.838784286 2024-02-27T20:07:50.962315+00:00 19994330.291999939829 28999999.981000069529 27870000.007999990135 3945744.009999989998 60367.838796038 2024-02-27T20:07:51.977697+00:00 19994330.290000081062 29000000.036000009626 27869999.993999991566 3949437.008000016212 60367.838807429 2024-02-27T20:07:52.961839+00:00 19994330.291999939829 29000000.000999931246 27869999.994000021368 3951383.988000034820 60367.838819181 2024-02-27T20:07:53.977224+00:00 19994330.292999979109 28999999.969000101089 27869999.985000010580 3944702.015999972820 60367.838830752 2024-02-27T20:07:54.976987+00:00 19994330.287000060081 29000000.019999980927 27870000.027000010014 3948880.082000017166 60367.838842324 2024-02-27T20:07:55.976751+00:00 19994330.291999939829 28999999.971999999136 27869999.957999940962 3950436.898999989033 60367.838853895 2024-02-27T20:07:56.976513+00:00 19994330.290000081062 29000000.032999988645 27870000.059000018984 3950230.037999988068 60367.838865466 2024-02-27T20:07:57.976276+00:00 19994330.287999991328 28999999.953999999911 27869999.934000018984 3946541.893000007141 60367.838877038 2024-02-27T20:07:58.976041+00:00 19994330.291999939829 29000000.039999961853 27870000.050000008196 3950837.125000000000 60367.838888609 2024-02-27T20:07:59.975803+00:00 19994330.291000008583 29000000.003999948502 27869999.984999950975 3951412.996999979019 60367.838900180 2024-02-27T20:08:00.975566+00:00 19994330.292999979109 28999999.991000059992 27870000.033000048250 3949609.997000039089 60367.838911751 2024-02-27T20:08:01.975329+00:00 19994330.292000059038 29000000.001000050455 27869999.944000009447 3953819.000999987125 60367.838923323 2024-02-27T20:08:02.975092+00:00 19994330.289999961853 29000000.035999998450 27870000.046000000089 3950719.827000021935 60367.838934894 2024-02-27T20:08:03.974855+00:00 19994330.290000081062 28999999.969999998808 27869999.995000001043 3949046.084999979008 60367.838946465 2024-02-27T20:08:04.974618+00:00 19994330.290999889374 29000000.004000011832 27870000.036999940872 3950823.939000010025 60367.838958037 2024-02-27T20:08:05.974382+00:00 19994330.289000030607 28999999.999000001699 27869999.958999991417 3953114.058999956120 60367.838969608 2024-02-27T20:08:06.974144+00:00 19994330.289999961853 28999999.989000011235 27870000.001000050455 3953396.130000054836 60367.838981180 2024-02-27T20:08:07.973907+00:00 19994330.294000029564 28999999.984999980778 27869999.991999980062 3950461.908999979030 60367.838992751 2024-02-27T20:08:08.973671+00:00 19994330.290000081062 29000000.021000001580 27870000.021999958903 3949838.990999997128 60367.839004322 2024-02-27T20:08:09.973434+00:00 19994330.291999939829 28999999.980000019073 27870000.004999998957 3950444.038999975193 60367.839015894 2024-02-27T20:08:10.973197+00:00 19994330.289000030607 29000000.040999978781 27869999.965000029653 3942009.933000028133 60367.839027465 2024-02-27T20:08:11.972960+00:00 19994330.289999961853 29000000.002999991179 27870000.065999981016 3948535.047999978065 60367.839039036 2024-02-27T20:08:12.972729+00:00 19994330.289999961853 28999999.946000039577 27869999.935000058264 3946183.972000002861 60367.839050608 2024-02-27T20:08:13.972493+00:00 19994330.294000029564 29000000.028999980539 27870000.029999971390 3947844.923000038136 60367.839062179 2024-02-27T20:08:14.972253+00:00 19994330.294000029564 29000000.028000000864 27869999.998000029474 3946760.144999980927 60367.839073931 2024-02-27T20:08:15.987634+00:00 19994330.287999998778 28999999.955999970436 27869999.973999980837 3948688.977999985218 60367.839085321 2024-02-27T20:08:16.971782+00:00 19994330.291000001132 29000000.022999998182 27870000.006000038236 3951413.965000032913 60367.839097074 2024-02-27T20:08:17.987160+00:00 19994330.291000001132 28999999.989000018686 27870000.030999898911 3949008.083000003826 60367.839108464 2024-02-27T20:08:18.971309+00:00 19994330.290000010282 29000000.012000020593 27869999.966000080109 3949523.857999979984 60367.839120216 2024-02-27T20:08:19.986686+00:00 19994330.288999989629 28999999.992999970913 27870000.031000021845 3949306.125000000000 60367.839131607 2024-02-27T20:08:20.970827+00:00 19994330.290000010282 28999999.988999959081 27869999.956999998540 3948490.925000011921 60367.839143359 2024-02-27T20:08:21.986212+00:00 19994330.293999999762 29000000.060000058264 27870000.002999998629 3941307.945999979973 60367.839154749 2024-02-27T20:08:22.970354+00:00 19994330.293000008911 28999999.957999940962 27870000.085000000894 3949775.107999979984 60367.839166502 2024-02-27T20:08:23.985738+00:00 19994330.289999991655 29000000.004999998957 27869999.944999989122 3948465.036000012886 60367.839177892 2024-02-27T20:08:24.969881+00:00 19994330.291000008583 28999999.963999990374 27869999.967999991030 3949226.952999948990 60367.839189644 2024-02-27T20:08:25.985264+00:00 19994330.291999999434 29000000.011000040919 27870000.029000010341 3947278.005000113975 60367.839201035 2024-02-27T20:08:26.969406+00:00 19994330.285999979824 29000000.041000008583 27869999.944999989122 3949980.972999929916 60367.839212787 2024-02-27T20:08:27.984791+00:00 19994330.293000008911 28999999.975000020117 27870000.000000000000 3946736.052000045776 60367.839224177 2024-02-27T20:08:28.968933+00:00 19994330.290000021458 28999999.983000040054 27870000.066000010818 3945987.962000011932 60367.839235930 2024-02-27T20:08:29.984317+00:00 19994330.288999971002 28999999.993999961764 27869999.937999960035 3942370.977999926079 60367.839247320 2024-02-27T20:08:30.968459+00:00 19994330.293999969959 28999999.980000019073 27870000.024000048637 3945974.004999995232 60367.839258892 2024-02-27T20:08:31.968222+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3945289.035000085831 60367.839270463 2024-02-27T20:08:32.967985+00:00 19994330.293000038713 29000000.042999979109 27869999.984999950975 3948374.940999985207 60367.839282034 2024-02-27T20:08:33.967748+00:00 19994330.288999971002 29000000.029000040144 27870000.047000050545 3946352.980999947060 60367.839293606 2024-02-27T20:08:34.967512+00:00 19994330.288999971002 28999999.959999918938 27869999.953999999911 3941481.027999997139 60367.839305177 2024-02-27T20:08:35.967274+00:00 19994330.289000030607 28999999.963999990374 27870000.003999948502 3944241.968999981880 60367.839316929 2024-02-27T20:08:36.982660+00:00 19994330.292999979109 29000000.034000039101 27870000.036000009626 3949786.060000061989 60367.839328319 2024-02-27T20:08:37.966801+00:00 19994330.292999979109 28999999.998999949545 27869999.958000000566 3952047.029999970924 60367.839340072 2024-02-27T20:08:38.982185+00:00 19994330.289000030607 29000000.011000040919 27870000.055999990553 3945835.904999970924 60367.839351462 2024-02-27T20:08:39.966327+00:00 19994330.291999999434 29000000.004999998957 27869999.946000039577 3950256.973999977112 60367.839363214 2024-02-27T20:08:40.981711+00:00 19994330.288999971002 29000000.008000001311 27870000.019999980927 3948151.039000033867 60367.839374605 2024-02-27T20:08:41.965853+00:00 19994330.290000081062 29000000.006999999285 27869999.983000040054 3948043.075999975204 60367.839386357 2024-02-27T20:08:42.981237+00:00 19994330.289999961853 28999999.959000010043 27870000.032999988645 3947793.924000024796 60367.839397748 2024-02-27T20:08:43.965379+00:00 19994330.292999979109 29000000.017000000924 27870000.010999921709 3946449.001999973785 60367.839409499 2024-02-27T20:08:44.980763+00:00 19994330.291000008583 29000000.011999990791 27869999.996000051498 3946023.984000086784 60367.839420890 2024-02-27T20:08:45.964905+00:00 19994330.294000029564 28999999.983000010252 27869999.950999978930 3950947.981999992859 60367.839432642 2024-02-27T20:08:46.980289+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3947406.061999917030 60367.839444033 2024-02-27T20:08:47.964431+00:00 19994330.291000008583 29000000.003999978304 27869999.998999949545 3946147.958000063896 60367.839455785 2024-02-27T20:08:48.979817+00:00 19994330.292999979109 28999999.983000010252 27869999.948000069708 3950949.093999981880 60367.839467175 2024-02-27T20:08:49.963957+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3943621.879999995232 60367.839478928 2024-02-27T20:08:50.979342+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3943162.123999952804 60367.839490318 2024-02-27T20:08:51.963484+00:00 19994330.291999939829 28999999.981999989599 27870000.024999979883 3950341.953000069130 60367.839502070 2024-02-27T20:08:52.978868+00:00 19994330.291000008583 29000000.030999958515 27869999.989000078291 3945815.902999997139 60367.839513461 2024-02-27T20:08:53.963010+00:00 19994330.291000008583 29000000.003000020981 27870000.023999929428 3949293.092000008095 60367.839525213 2024-02-27T20:08:54.978395+00:00 19994330.292000059038 28999999.972999989986 27869999.978000041097 3947596.970000029076 60367.839536604 2024-02-27T20:08:55.962536+00:00 19994330.296000000089 29000000.028999980539 27869999.955999970436 3948536.076999903191 60367.839548355 2024-02-27T20:08:56.977920+00:00 19994330.287999991328 28999999.992000039667 27870000.093000050634 3945455.874000072014 60367.839559927 2024-02-27T20:08:57.977684+00:00 19994330.288999918848 29000000.000999931246 27869999.929999951273 3945480.039999961853 60367.839571498 2024-02-27T20:08:58.977447+00:00 19994330.290000081062 28999999.985000010580 27870000.014000058174 3944573.006000041962 60367.839583070 2024-02-27T20:08:59.977210+00:00 19994330.289999961853 29000000.008000019938 27870000.024000000209 3948144.011999965180 60367.839594641 2024-02-27T20:09:00.976973+00:00 19994330.294000029564 29000000.014000058174 27869999.969000000507 3951103.962000011932 60367.839606212 2024-02-27T20:09:01.976736+00:00 19994330.291999939829 29000000.008999940008 27870000.079000011086 3948712.095999956131 60367.839617784 2024-02-27T20:09:02.976499+00:00 19994330.287999991328 28999999.958999991417 27869999.932000000030 3945024.889999986161 60367.839629355 2024-02-27T20:09:03.976262+00:00 19994330.293000098318 29000000.009999990463 27869999.990999981761 3950257.030000091065 60367.839640926 2024-02-27T20:09:04.976025+00:00 19994330.288999918848 28999999.986999988556 27869999.973000019789 3952846.003999948967 60367.839652497 2024-02-27T20:09:05.975788+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3946186.027999997139 60367.839664069 2024-02-27T20:09:06.975551+00:00 19994330.291000008583 28999999.979000091553 27869999.997000008821 3948630.996000051033 60367.839675640 2024-02-27T20:09:07.975315+00:00 19994330.291000008583 29000000.020999908447 27869999.993999991566 3948567.969999908935 60367.839687211 2024-02-27T20:09:08.975077+00:00 19994330.289999961853 29000000.001000050455 27869999.989000018686 3952390.032000064850 60367.839698783 2024-02-27T20:09:09.974841+00:00 19994330.295000001788 29000000.019000049680 27870000.042999979109 3955859.988999962807 60367.839710354 2024-02-27T20:09:10.974604+00:00 19994330.289000000805 28999999.968999978155 27869999.994000021368 3950843.953000069130 60367.839721926 2024-02-27T20:09:11.974367+00:00 19994330.291000001132 29000000.034999970347 27870000.041999999434 3948643.074999928009 60367.839733497 2024-02-27T20:09:12.974130+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3946981.939000010025 60367.839745068 2024-02-27T20:09:13.973893+00:00 19994330.291999999434 29000000.009000059217 27870000.016999959946 3945364.082000017166 60367.839756640 2024-02-27T20:09:14.973656+00:00 19994330.288999989629 28999999.975999951363 27869999.951000031084 3946801.998000026215 60367.839768211 2024-02-27T20:09:15.973420+00:00 19994330.293999999762 29000000.050000071526 27870000.039999961853 3951916.891999959946 60367.839779782 2024-02-27T20:09:16.973182+00:00 19994330.290000021458 28999999.947999998927 27869999.953000009060 3953009.023000001907 60367.839791354 2024-02-27T20:09:17.972945+00:00 19994330.289000000805 29000000.011999998242 27870000.051999989897 3945482.054000020027 60367.839803106 2024-02-27T20:09:18.988334+00:00 19994330.294999990612 29000000.011999990791 27869999.993000030518 3950872.087000011932 60367.839814496 2024-02-27T20:09:19.972475+00:00 19994330.287999991328 28999999.966000009328 27869999.934999939054 3946733.934999942780 60367.839826249 2024-02-27T20:09:20.987857+00:00 19994330.290000021458 29000000.030999999493 27870000.050999999046 3945580.953999996185 60367.839837639 2024-02-27T20:09:21.971998+00:00 19994330.290999978781 28999999.981000009924 27869999.989000078291 3947410.999000072014 60367.839849391 2024-02-27T20:09:22.987383+00:00 19994330.292999979109 29000000.028000000864 27870000.043999910355 3943750.064000010025 60367.839860782 2024-02-27T20:09:23.971534+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3942844.888000010978 60367.839872353 2024-02-27T20:09:24.971289+00:00 19994330.294000029564 28999999.992000009865 27870000.010000109673 3947551.090999960899 60367.839883924 2024-02-27T20:09:25.971050+00:00 19994330.291000008583 28999999.997999969870 27869999.961999889463 3945669.095999956131 60367.839895496 2024-02-27T20:09:26.970813+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3948660.922999978065 60367.839907067 2024-02-27T20:09:27.970577+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3948825.904000043869 60367.839918638 2024-02-27T20:09:28.970339+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3948376.021000028122 60367.839930209 2024-02-27T20:09:29.970103+00:00 19994330.291999999434 28999999.997999969870 27869999.915999889374 3948891.972000002861 60367.839941781 2024-02-27T20:09:30.969867+00:00 19994330.289000030607 28999999.995000001043 27870000.068000078201 3945927.049999951851 60367.839953352 2024-02-27T20:09:31.969630+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3946067.052000045776 60367.839964923 2024-02-27T20:09:32.969392+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3951493.990000010002 60367.839976495 2024-02-27T20:09:33.969155+00:00 19994330.289999961853 29000000.018000010401 27869999.961999889463 3949724.942000031006 60367.839988066 2024-02-27T20:09:34.968918+00:00 19994330.293000038713 28999999.993000030518 27870000.035000089556 3947647.067999958992 60367.839999638 2024-02-27T20:09:35.968681+00:00 19994330.289999961853 28999999.993000030518 27870000.018999930471 3945824.983000040054 60367.840011209 2024-02-27T20:09:36.968444+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3948825.018999934196 60367.840022780 2024-02-27T20:09:37.968207+00:00 19994330.286999940872 28999999.990999940783 27870000.011999960989 3947881.044999957085 60367.840034352 2024-02-27T20:09:38.967971+00:00 19994330.292999979109 29000000.002000089735 27869999.986999999732 3954165.937000035774 60367.840046104 2024-02-27T20:09:39.983355+00:00 19994330.292000059038 28999999.978999968618 27870000.002999998629 3948044.960000038147 60367.840057494 2024-02-27T20:09:40.967497+00:00 19994330.291000008583 29000000.042999979109 27870000.041999999434 3950913.054999948014 60367.840069246 2024-02-27T20:09:41.982881+00:00 19994330.292999979109 28999999.980999950320 27869999.966999989003 3944340.945000051986 60367.840080637 2024-02-27T20:09:42.967023+00:00 19994330.291000008583 28999999.996000051498 27869999.996000021696 3946756.014999986161 60367.840092389 2024-02-27T20:09:43.982407+00:00 19994330.288999918848 29000000.019999980927 27869999.991999980062 3945245.927000045776 60367.840103779 2024-02-27T20:09:44.966550+00:00 19994330.292000059038 29000000.004000071436 27869999.978000018746 3948924.101999998093 60367.840115532 2024-02-27T20:09:45.981934+00:00 19994330.287999991328 28999999.963999990374 27869999.970999989659 3949901.949999928009 60367.840126922 2024-02-27T20:09:46.966076+00:00 19994330.291000008583 29000000.003999948502 27869999.965000029653 3950261.978000044823 60367.840138674 2024-02-27T20:09:47.981460+00:00 19994330.294000029564 29000000.027000069618 27870000.099999960512 3947951.134999989998 60367.840150065 2024-02-27T20:09:48.965602+00:00 19994330.289999961853 29000000.007999900728 27870000.008000019938 3949508.914000033867 60367.840161817 2024-02-27T20:09:49.980986+00:00 19994330.292000059038 28999999.967000011355 27869999.963999990374 3949589.980999947060 60367.840173207 2024-02-27T20:09:50.965128+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3948266.057999968994 60367.840184960 2024-02-27T20:09:51.980513+00:00 19994330.288999918848 29000000.004999998957 27869999.995999988168 3949423.973000050057 60367.840196350 2024-02-27T20:09:52.964654+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3943937.896999955177 60367.840208102 2024-02-27T20:09:53.980038+00:00 19994330.292999979109 29000000.013000000268 27870000.032000008970 3945407.100000023842 60367.840219493 2024-02-27T20:09:54.964180+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3946023.957000017166 60367.840231245 2024-02-27T20:09:55.979565+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3947354.972999929916 60367.840242635 2024-02-27T20:09:56.963706+00:00 19994330.291000008583 28999999.986999988556 27869999.971999939531 3946964.980000019073 60367.840254388 2024-02-27T20:09:57.979091+00:00 19994330.294999960810 29000000.025999989361 27870000.028000000864 3945956.111999989022 60367.840265778 2024-02-27T20:09:58.963233+00:00 19994330.292000059038 28999999.980000019073 27869999.981999989599 3947775.004000068177 60367.840277530 2024-02-27T20:09:59.978617+00:00 19994330.286999940872 29000000.011000011116 27869999.962000008672 3945512.039000033867 60367.840289101 2024-02-27T20:10:00.978381+00:00 19994330.292000059038 28999999.989999979734 27869999.983000040054 3949980.826999903191 60367.840300673 2024-02-27T20:10:01.978143+00:00 19994330.286999940872 29000000.021000001580 27870000.062999960035 3949826.099000095855 60367.840312244 2024-02-27T20:10:02.977908+00:00 19994330.291000001132 28999999.982000019401 27869999.963999990374 3950362.964999914169 60367.840323816 2024-02-27T20:10:03.977670+00:00 19994330.291999999434 28999999.991000000387 27870000.002000089735 3946585.029000043869 60367.840335387 2024-02-27T20:10:04.977432+00:00 19994330.295000001788 29000000.004999998957 27870000.031999949366 3947398.054000020027 60367.840346958 2024-02-27T20:10:05.977195+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3944430.930999993812 60367.840358530 2024-02-27T20:10:06.976959+00:00 19994330.293999999762 29000000.014999989420 27869999.978999968618 3952369.078999996185 60367.840370101 2024-02-27T20:10:07.976722+00:00 19994330.287000000477 29000000.023999989033 27870000.069000009447 3951055.863999962807 60367.840381672 2024-02-27T20:10:08.976485+00:00 19994330.287999998778 29000000.000999990851 27869999.946000099182 3948702.049000024796 60367.840393243 2024-02-27T20:10:09.976248+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3949809.013000010978 60367.840404815 2024-02-27T20:10:10.976011+00:00 19994330.290999978781 29000000.026000019163 27870000.031999949366 3945793.993999958038 60367.840416386 2024-02-27T20:10:11.975774+00:00 19994330.295000020415 28999999.970000028610 27869999.980999950320 3947435.065999985207 60367.840427957 2024-02-27T20:10:12.975537+00:00 19994330.289000000805 29000000.040999889374 27870000.020000100136 3947797.995000004768 60367.840439529 2024-02-27T20:10:13.975300+00:00 19994330.291999999434 28999999.959000110626 27869999.944000009447 3947836.981000065804 60367.840451100 2024-02-27T20:10:14.975063+00:00 19994330.291999999434 29000000.016999959946 27870000.035999890417 3945510.988999962807 60367.840462491 2024-02-27T20:10:15.959205+00:00 19994330.288999971002 28999999.975000020117 27870000.008000019938 3947062.001000047196 60367.840474243 2024-02-27T20:10:16.974590+00:00 19994330.287000000477 29000000.022999998182 27870000.019999999553 3943016.064999938011 60367.840485633 2024-02-27T20:10:17.958731+00:00 19994330.295000020415 29000000.016999959946 27869999.974000010639 3945431.983000040054 60367.840497386 2024-02-27T20:10:18.974116+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3950365.986999989022 60367.840508776 2024-02-27T20:10:19.958258+00:00 19994330.294000029564 28999999.975000020117 27869999.975999999791 3948494.935999989975 60367.840520528 2024-02-27T20:10:20.973642+00:00 19994330.291999999434 29000000.006999969482 27870000.021999999881 3945708.095999956131 60367.840532100 2024-02-27T20:10:21.973405+00:00 19994330.290999948978 28999999.985000010580 27869999.962000008672 3950714.891000031959 60367.840543671 2024-02-27T20:10:22.973168+00:00 19994330.292000059038 29000000.064000010490 27870000.022999998182 3948524.996999979019 60367.840555242 2024-02-27T20:10:23.972931+00:00 19994330.288999971002 28999999.985000010580 27870000.008999969810 3942593.091000080109 60367.840566814 2024-02-27T20:10:24.972701+00:00 19994330.291999999434 28999999.954999919981 27869999.985000010580 3947744.944000006188 60367.840578385 2024-02-27T20:10:25.972469+00:00 19994330.287999991328 29000000.045000080019 27869999.988999988884 3945945.956999897957 60367.840589956 2024-02-27T20:10:26.972225+00:00 19994330.290000021458 28999999.965999960899 27870000.030000030994 3948989.049000024796 60367.840601528 2024-02-27T20:10:27.971986+00:00 19994330.292999979109 29000000.021999958903 27870000.028000000864 3947927.082000017166 60367.840613099 2024-02-27T20:10:28.971747+00:00 19994330.291999999434 28999999.984000090510 27869999.988999959081 3952771.845999956131 60367.840624670 2024-02-27T20:10:29.971515+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3949766.117000102997 60367.840636242 2024-02-27T20:10:30.971273+00:00 19994330.290000081062 29000000.006999999285 27870000.015999969095 3944240.875999927986 60367.840647813 2024-02-27T20:10:31.971036+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3948783.068000078201 60367.840659384 2024-02-27T20:10:32.970799+00:00 19994330.291999939829 28999999.991999998689 27869999.980000019073 3947788.976999998093 60367.840670955 2024-02-27T20:10:33.970562+00:00 19994330.292000059038 29000000.017000000924 27869999.997999969870 3944355.043999909889 60367.840682527 2024-02-27T20:10:34.970325+00:00 19994330.291000008583 28999999.955999989063 27869999.971000019461 3949606.002000092994 60367.840694098 2024-02-27T20:10:35.970089+00:00 19994330.289999961853 29000000.027000010014 27870000.032999988645 3946117.035999894142 60367.840705669 2024-02-27T20:10:36.969852+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3950694.923000096809 60367.840717241 2024-02-27T20:10:37.969615+00:00 19994330.292999979109 29000000.011000011116 27870000.003999948502 3948119.064999938011 60367.840728812 2024-02-27T20:10:38.969378+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3950601.013000010978 60367.840740384 2024-02-27T20:10:39.969141+00:00 19994330.293999910355 28999999.984000001103 27869999.934000018984 3948009.924000024796 60367.840751955 2024-02-27T20:10:40.968904+00:00 19994330.287999991328 29000000.000000000000 27870000.050000071526 3944302.009000000078 60367.840763526 2024-02-27T20:10:41.968667+00:00 19994330.291000008583 29000000.022999998182 27870000.020999908447 3948258.097000000067 60367.840775278 2024-02-27T20:10:42.984051+00:00 19994330.293000098318 28999999.986000001431 27869999.960000038147 3948881.837999999989 60367.840786669 2024-02-27T20:10:43.968195+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3942436.092000000179 60367.840798421 2024-02-27T20:10:44.983578+00:00 19994330.294999960810 29000000.044999960810 27870000.050999999046 3950851.955000000075 60367.840809812 2024-02-27T20:10:45.967720+00:00 19994330.286000009626 28999999.953999999911 27869999.960000038147 3944070.039999999106 60367.840821564 2024-02-27T20:10:46.983104+00:00 19994330.292000059038 29000000.027000010014 27870000.009999990463 3943856.964000002015 60367.840832954 2024-02-27T20:10:47.967246+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3951802.085999999195 60367.840844707 2024-02-27T20:10:48.982630+00:00 19994330.291000008583 29000000.011000040919 27870000.072000030428 3949800.920999995898 60367.840856097 2024-02-27T20:10:49.966772+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3950399.031000003219 60367.840867849 2024-02-27T20:10:50.982156+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3950838.962999999989 60367.840879240 2024-02-27T20:10:51.966298+00:00 19994330.294000029564 28999999.985000010580 27869999.983000040054 3950398.037000000011 60367.840890992 2024-02-27T20:10:52.981682+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3945240.917000003159 60367.840902383 2024-02-27T20:10:53.965824+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3952047.127999999095 60367.840914134 2024-02-27T20:10:54.981208+00:00 19994330.289999961853 28999999.962999939919 27869999.952000018209 3951141.930999993812 60367.840925525 2024-02-27T20:10:55.965351+00:00 19994330.290000081062 29000000.030000090599 27870000.074999999255 3951041.072000003885 60367.840937277 2024-02-27T20:10:56.980735+00:00 19994330.289999999106 28999999.991999980062 27869999.964000001550 3951103.957999996841 60367.840948667 2024-02-27T20:10:57.964877+00:00 19994330.289999999106 28999999.975000020117 27870000.004999998957 3946373.943000004161 60367.840960420 2024-02-27T20:10:58.980261+00:00 19994330.298000000417 29000000.041000008583 27869999.999000009149 3946903.012999997009 60367.840971810 2024-02-27T20:10:59.964404+00:00 19994330.285999998450 28999999.952999949455 27869999.982999980450 3947088.939999998081 60367.840983562 2024-02-27T20:11:00.979787+00:00 19994330.289000000805 29000000.016999959946 27870000.025000009686 3954926.056000009179 60367.840994953 2024-02-27T20:11:01.963929+00:00 19994330.293999999762 29000000.009000059217 27869999.981999989599 3946532.008000000846 60367.841006705 2024-02-27T20:11:02.979313+00:00 19994330.291000008583 29000000.013000011444 27869999.974999990314 3950038.015000001062 60367.841018276 2024-02-27T20:11:03.979077+00:00 19994330.290999978781 29000000.013000011444 27870000.027000010014 3948269.985999986995 60367.841029848 2024-02-27T20:11:04.978840+00:00 19994330.291000008583 28999999.989999890327 27870000.010999981314 3953388.031000003219 60367.841041419 2024-02-27T20:11:05.978603+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3950627.968000010122 60367.841052810 2024-02-27T20:11:06.962745+00:00 19994330.290999978781 29000000.003000020981 27869999.959999978542 3950281.954999998212 60367.841064562 2024-02-27T20:11:07.978129+00:00 19994330.290000021458 28999999.965999960899 27870000.049000021070 3947387.082000001799 60367.841075952 2024-02-27T20:11:08.962271+00:00 19994330.290999978781 29000000.021999999881 27870000.001999970526 3949445.994999989867 60367.841087705 2024-02-27T20:11:09.977655+00:00 19994330.291999999434 28999999.980000000447 27869999.958000000566 3950126.018000007141 60367.841099095 2024-02-27T20:11:10.961798+00:00 19994330.289000030607 28999999.986999999732 27870000.028999980539 3950333.914999992121 60367.841110847 2024-02-27T20:11:11.977181+00:00 19994330.291000008583 29000000.032999988645 27869999.994000021368 3953160.094000012148 60367.841122237 2024-02-27T20:11:12.961323+00:00 19994330.288999971002 28999999.995999988168 27869999.987999979407 3945611.054999991786 60367.841133989 2024-02-27T20:11:13.976708+00:00 19994330.291999999434 28999999.989000018686 27870000.015999969095 3945437.838999987114 60367.841145380 2024-02-27T20:11:14.960849+00:00 19994330.291999999434 29000000.018999990076 27869999.977000001818 3945481.052000015974 60367.841157132 2024-02-27T20:11:15.976234+00:00 19994330.292999979109 28999999.956999991089 27869999.992000099272 3947294.986999989022 60367.841168523 2024-02-27T20:11:16.960376+00:00 19994330.291000008583 29000000.033000018448 27870000.031999949366 3947469.997000008821 60367.841180275 2024-02-27T20:11:17.975760+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3950225.090999991167 60367.841191665 2024-02-27T20:11:18.959902+00:00 19994330.293000038713 29000000.007999960333 27869999.980999950320 3948498.942000002135 60367.841203418 2024-02-27T20:11:19.975287+00:00 19994330.288999971002 28999999.969000041485 27869999.977000001818 3951573.074000000954 60367.841214808 2024-02-27T20:11:20.959428+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3945448.004000008106 60367.841226560 2024-02-27T20:11:21.974813+00:00 19994330.291000008583 28999999.989000018686 27870000.016000028700 3945355.835999995004 60367.841237951 2024-02-27T20:11:22.958954+00:00 19994330.290000021458 29000000.037999991328 27870000.044999960810 3948181.094000012148 60367.841249703 2024-02-27T20:11:23.974338+00:00 19994330.292999979109 28999999.943000018597 27869999.946000099182 3950567.106999992859 60367.841261274 2024-02-27T20:11:24.974102+00:00 19994330.291999939829 29000000.029999971390 27870000.016999959946 3946660.923000007868 60367.841272846 2024-02-27T20:11:25.973865+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3950288.945999979973 60367.841284417 2024-02-27T20:11:26.973628+00:00 19994330.290000081062 29000000.006999969482 27870000.065999981016 3952270.016000003088 60367.841295988 2024-02-27T20:11:27.973391+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3946913.987000017893 60367.841307560 2024-02-27T20:11:28.973158+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3947736.028999983799 60367.841319131 2024-02-27T20:11:29.972920+00:00 19994330.294999960810 28999999.993999961764 27869999.959999918938 3945943.985000013839 60367.841330702 2024-02-27T20:11:30.972685+00:00 19994330.289999961853 28999999.935999989510 27870000.025000099093 3948041.014999986161 60367.841342274 2024-02-27T20:11:31.972448+00:00 19994330.291000008583 29000000.037000060081 27869999.991999980062 3945468.001000016928 60367.841353845 2024-02-27T20:11:32.972213+00:00 19994330.289000030607 29000000.006999969482 27870000.041999939829 3950367.969999998808 60367.841365417 2024-02-27T20:11:33.971972+00:00 19994330.294000029564 29000000.010999921709 27869999.967000000179 3946775.006999998819 60367.841376988 2024-02-27T20:11:34.971733+00:00 19994330.286999940872 28999999.954000119120 27869999.993999999017 3947362.958999990951 60367.841388559 2024-02-27T20:11:35.971501+00:00 19994330.291000008583 29000000.008999940008 27870000.011999990791 3943587.180999993812 60367.841400130 2024-02-27T20:11:36.971260+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3944130.877000004053 60367.841411701 2024-02-27T20:11:37.971022+00:00 19994330.289999961853 29000000.027000069618 27870000.026999998838 3946219.988999993075 60367.841423273 2024-02-27T20:11:38.970785+00:00 19994330.295000080019 28999999.985000010580 27869999.994000021368 3951524.899000018835 60367.841434844 2024-02-27T20:11:39.970549+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3947663.053000003099 60367.841446416 2024-02-27T20:11:40.970311+00:00 19994330.291000008583 29000000.009999990463 27870000.062000010163 3951217.861999989022 60367.841457987 2024-02-27T20:11:41.970074+00:00 19994330.291000008583 28999999.988000039011 27869999.978000018746 3953163.185000001919 60367.841469558 2024-02-27T20:11:42.969837+00:00 19994330.287999991328 28999999.988999959081 27869999.965999990702 3953650.094999998808 60367.841481130 2024-02-27T20:11:43.969601+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3950250.861000000965 60367.841492701 2024-02-27T20:11:44.969364+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3947267.967000008095 60367.841504453 2024-02-27T20:11:45.984748+00:00 19994330.291999939829 28999999.978000000119 27870000.050999999046 3952021.019999980927 60367.841515844 2024-02-27T20:11:46.968890+00:00 19994330.291000008583 29000000.002000000328 27869999.987999979407 3949744.069000006188 60367.841527596 2024-02-27T20:11:47.984274+00:00 19994330.292000059038 29000000.008000001311 27870000.048000041395 3950238.034000008833 60367.841538986 2024-02-27T20:11:48.968416+00:00 19994330.291000008583 28999999.989999990910 27869999.897000011057 3943416.959999979008 60367.841550739 2024-02-27T20:11:49.983801+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3947485.926999986172 60367.841562129 2024-02-27T20:11:50.967942+00:00 19994330.289999999106 29000000.011000011116 27869999.989999949932 3944657.110000013839 60367.841573881 2024-02-27T20:11:51.983327+00:00 19994330.289999999106 28999999.956999991089 27870000.018000010401 3951080.921999990940 60367.841585272 2024-02-27T20:11:52.967469+00:00 19994330.291999999434 29000000.036000009626 27870000.016999959946 3946019.013000010978 60367.841597024 2024-02-27T20:11:53.982853+00:00 19994330.290000010282 29000000.017999980599 27869999.959000110626 3945957.099000037182 60367.841608414 2024-02-27T20:11:54.966995+00:00 19994330.296000000089 28999999.960000038147 27870000.034999970347 3946638.000000000000 60367.841620166 2024-02-27T20:11:55.982379+00:00 19994330.290000010282 29000000.016999959946 27869999.983000040054 3949206.821999967098 60367.841631557 2024-02-27T20:11:56.966521+00:00 19994330.288999971002 28999999.957000020891 27869999.968999978155 3950351.129000008106 60367.841643309 2024-02-27T20:11:57.981905+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3947903.999000012875 60367.841654700 2024-02-27T20:11:58.966047+00:00 19994330.289999991655 28999999.989000018686 27869999.996999979019 3951946.039999961853 60367.841666452 2024-02-27T20:11:59.981433+00:00 19994330.288000021130 29000000.041000008583 27870000.006000038236 3949867.990000010002 60367.841677842 2024-02-27T20:12:00.965574+00:00 19994330.291999999434 29000000.021999958903 27870000.034999970347 3947544.874000012875 60367.841689413 2024-02-27T20:12:01.965336+00:00 19994330.296000000089 28999999.942000031471 27869999.916000008583 3948959.096000016201 60367.841700985 2024-02-27T20:12:02.965100+00:00 19994330.288999971002 29000000.008999940008 27870000.028999920934 3947138.037999988068 60367.841712556 2024-02-27T20:12:03.964862+00:00 19994330.289000030607 28999999.963000059128 27869999.964000109583 3946371.962000011932 60367.841724128 2024-02-27T20:12:04.964625+00:00 19994330.296999990940 29000000.057999968529 27870000.070999979973 3946328.977999985218 60367.841735699 2024-02-27T20:12:05.964389+00:00 19994330.282999988645 28999999.996000051498 27869999.973999980837 3947371.017000020016 60367.841747451 2024-02-27T20:12:06.979773+00:00 19994330.290000021458 28999999.990000009537 27869999.975999951363 3944295.046000003815 60367.841758842 2024-02-27T20:12:07.963915+00:00 19994330.291999999434 29000000.029999971390 27870000.078000068665 3941455.973999977112 60367.841770594 2024-02-27T20:12:08.979299+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3947874.987999976147 60367.841781984 2024-02-27T20:12:09.963441+00:00 19994330.290999948978 28999999.944999929518 27869999.951999899000 3947999.004999995232 60367.841793736 2024-02-27T20:12:10.978825+00:00 19994330.295000020415 29000000.029000040144 27869999.955000039190 3947206.903000057209 60367.841805127 2024-02-27T20:12:11.962967+00:00 19994330.289000030607 28999999.977000001818 27870000.046000000089 3944525.048999965191 60367.841816879 2024-02-27T20:12:12.978352+00:00 19994330.290999948978 29000000.003000020981 27869999.995999999344 3949633.065999985207 60367.841828270 2024-02-27T20:12:13.962493+00:00 19994330.288000050932 28999999.993999961764 27870000.004000011832 3948652.988000034820 60367.841840022 2024-02-27T20:12:14.977878+00:00 19994330.291999999434 29000000.006000038236 27870000.024999991059 3947053.909999967087 60367.841851412 2024-02-27T20:12:15.962020+00:00 19994330.288999971002 29000000.041999939829 27869999.954000011086 3948565.166000009049 60367.841863165 2024-02-27T20:12:16.977404+00:00 19994330.292999979109 28999999.953000068665 27869999.995000001043 3949047.854000031948 60367.841874555 2024-02-27T20:12:17.961546+00:00 19994330.292000059038 29000000.023999929428 27870000.017999980599 3950133.141999959946 60367.841886307 2024-02-27T20:12:18.976930+00:00 19994330.294000029564 28999999.981000069529 27870000.008999999613 3950093.929000020027 60367.841897698 2024-02-27T20:12:19.961074+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3949942.972999989986 60367.841909450 2024-02-27T20:12:20.976457+00:00 19994330.289999961853 29000000.009000059217 27869999.967999991030 3947380.072000027169 60367.841920840 2024-02-27T20:12:21.960598+00:00 19994330.289000030607 29000000.015999909490 27870000.032999988645 3946338.907999991905 60367.841932592 2024-02-27T20:12:22.975985+00:00 19994330.289999961853 28999999.964000001550 27869999.977999988943 3949790.969999969006 60367.841943983 2024-02-27T20:12:23.960125+00:00 19994330.289000030607 29000000.024000000209 27870000.054000020027 3949570.086000024807 60367.841955735 2024-02-27T20:12:24.975509+00:00 19994330.294999960810 28999999.987999990582 27869999.991999980062 3944737.870000004768 60367.841967125 2024-02-27T20:12:25.959651+00:00 19994330.291000008583 29000000.032000008970 27869999.961000028998 3947598.122999966145 60367.841978878 2024-02-27T20:12:26.975035+00:00 19994330.292000059038 28999999.997999999672 27870000.023999989033 3946766.034000039101 60367.841990449 2024-02-27T20:12:27.974798+00:00 19994330.291000008583 28999999.969000011683 27870000.017000019550 3947074.950999975204 60367.842002020 2024-02-27T20:12:28.974561+00:00 19994330.289999961853 28999999.981000009924 27869999.977999988943 3951875.944000006188 60367.842013592 2024-02-27T20:12:29.974325+00:00 19994330.289000030607 29000000.015999998897 27869999.925000008196 3946784.994000018109 60367.842025163 2024-02-27T20:12:30.974087+00:00 19994330.288999918848 29000000.000000000000 27870000.048999968916 3949815.062999964226 60367.842036734 2024-02-27T20:12:31.973851+00:00 19994330.291000008583 28999999.997999969870 27870000.019000049680 3945250.027999997139 60367.842048306 2024-02-27T20:12:32.973614+00:00 19994330.292000059038 29000000.007000029087 27870000.059000018984 3946872.897000014782 60367.842059877 2024-02-27T20:12:33.973377+00:00 19994330.289999961853 28999999.969999969006 27869999.945999979973 3947299.003000020981 60367.842071448 2024-02-27T20:12:34.973140+00:00 19994330.292000059038 29000000.021000031382 27870000.028000000864 3948976.046000003815 60367.842083020 2024-02-27T20:12:35.972911+00:00 19994330.293999910355 28999999.991999980062 27869999.986999988556 3943556.005999981891 60367.842094591 2024-02-27T20:12:36.972667+00:00 19994330.292000059038 29000000.021000031382 27869999.981999989599 3949970.027000010014 60367.842106163 2024-02-27T20:12:37.972435+00:00 19994330.286999940872 29000000.032999988645 27870000.057999968529 3947694.962000011932 60367.842117734 2024-02-27T20:12:38.972197+00:00 19994330.289000030607 28999999.958999991417 27869999.911000009626 3944556.043999969959 60367.842129305 2024-02-27T20:12:39.971959+00:00 19994330.290000081062 28999999.993999961764 27870000.016000028700 3950838.920000017155 60367.842140877 2024-02-27T20:12:40.971721+00:00 19994330.291999939829 29000000.001000050455 27870000.050999999046 3944140.953000009060 60367.842152447 2024-02-27T20:12:41.971483+00:00 19994330.296000000089 29000000.026999950409 27869999.963999990374 3948721.112999976147 60367.842164019 2024-02-27T20:12:42.971245+00:00 19994330.292000059038 28999999.969000101089 27869999.983000040054 3949393.900000036228 60367.842175590 2024-02-27T20:12:43.971013+00:00 19994330.287000000477 29000000.026999950409 27870000.053999900818 3948912.060999989975 60367.842187162 2024-02-27T20:12:44.970770+00:00 19994330.291999999434 28999999.988999959081 27869999.932000041008 3948430.004000008106 60367.842198733 2024-02-27T20:12:45.970534+00:00 19994330.290999989957 29000000.014000058174 27870000.059000018984 3950023.001999973785 60367.842210304 2024-02-27T20:12:46.970297+00:00 19994330.287000000477 28999999.985999941826 27869999.957999940962 3945491.014999986161 60367.842221876 2024-02-27T20:12:47.970060+00:00 19994330.293999999762 29000000.019000049680 27870000.072000030428 3950437.016000031959 60367.842233628 2024-02-27T20:12:48.985444+00:00 19994330.287999998778 28999999.985000010580 27869999.932999968529 3950929.089999973774 60367.842245018 2024-02-27T20:12:49.969586+00:00 19994330.295000001788 29000000.039999961853 27870000.060000058264 3949708.902999997139 60367.842256770 2024-02-27T20:12:50.984971+00:00 19994330.289000000805 28999999.973999980837 27869999.997000001371 3953822.999000012875 60367.842268161 2024-02-27T20:12:51.969112+00:00 19994330.291999999434 28999999.963000059128 27869999.947999998927 3949299.977999985218 60367.842279732 2024-02-27T20:12:52.968876+00:00 19994330.287999991328 29000000.039999961853 27870000.030000001192 3948694.036000012886 60367.842291304 2024-02-27T20:12:53.968639+00:00 19994330.292000029236 28999999.968999978155 27869999.954999998212 3950441.950999975204 60367.842302875 2024-02-27T20:12:54.968402+00:00 19994330.287999991328 29000000.014000058174 27870000.033999990672 3950231.049000024796 60367.842314446 2024-02-27T20:12:55.968165+00:00 19994330.293999999762 28999999.985999941826 27870000.008999999613 3949400.925999999046 60367.842326018 2024-02-27T20:12:56.967928+00:00 19994330.291999999434 29000000.001999970526 27869999.956000000238 3950895.993999958038 60367.842337589 2024-02-27T20:12:57.967691+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3949313.074000000954 60367.842349160 2024-02-27T20:12:58.967454+00:00 19994330.296000000089 29000000.006999969482 27869999.968999978155 3951091.976999998093 60367.842360732 2024-02-27T20:12:59.967218+00:00 19994330.287000000477 29000000.002000000328 27869999.993000000715 3946462.964000105858 60367.842372303 2024-02-27T20:13:00.966981+00:00 19994330.291999999434 29000000.000999990851 27870000.028999980539 3949379.082999945153 60367.842383875 2024-02-27T20:13:01.966745+00:00 19994330.291000008583 28999999.993999999017 27869999.982000049204 3944445.932999968994 60367.842395446 2024-02-27T20:13:02.966507+00:00 19994330.289000030607 29000000.021999999881 27870000.046000000089 3945899.991000055801 60367.842407017 2024-02-27T20:13:03.966270+00:00 19994330.288999971002 28999999.971000019461 27869999.937999960035 3946044.120000004768 60367.842418588 2024-02-27T20:13:04.966033+00:00 19994330.292999979109 29000000.035000000149 27870000.078000009060 3949760.909999967087 60367.842430159 2024-02-27T20:13:05.965797+00:00 19994330.291999999434 28999999.982999980450 27870000.014999989420 3951929.955000042915 60367.842441731 2024-02-27T20:13:06.965559+00:00 19994330.290000021458 28999999.982000019401 27869999.967000011355 3951146.129999995232 60367.842453302 2024-02-27T20:13:07.965323+00:00 19994330.292999979109 29000000.018999990076 27870000.002000030130 3951035.838999987114 60367.842464874 2024-02-27T20:13:08.965087+00:00 19994330.293000038713 29000000.008000019938 27869999.959999978542 3949181.120999931823 60367.842476445 2024-02-27T20:13:09.964848+00:00 19994330.287000000477 28999999.989999949932 27870000.024000048637 3950748.961000084877 60367.842488016 2024-02-27T20:13:10.964611+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3951555.069999932777 60367.842499768 2024-02-27T20:13:11.979996+00:00 19994330.292000059038 29000000.028000000864 27869999.998999949545 3943679.925999999046 60367.842511159 2024-02-27T20:13:12.964138+00:00 19994330.294999960810 28999999.989000018686 27869999.978000041097 3950528.993000030983 60367.842522911 2024-02-27T20:13:13.979522+00:00 19994330.289000030607 29000000.000999990851 27870000.058999899775 3944930.968000053894 60367.842534302 2024-02-27T20:13:14.963664+00:00 19994330.288999918848 29000000.006000038236 27869999.943000078201 3949099.033999919891 60367.842546054 2024-02-27T20:13:15.979048+00:00 19994330.291000008583 29000000.020999971777 27870000.028999920934 3943946.057999968994 60367.842557444 2024-02-27T20:13:16.963190+00:00 19994330.291000008583 28999999.949999991804 27870000.004000071436 3942466.991000055801 60367.842569197 2024-02-27T20:13:17.978575+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3945936.004999995232 60367.842580587 2024-02-27T20:13:18.962716+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3947418.909000039101 60367.842592339 2024-02-27T20:13:19.978100+00:00 19994330.291000008583 29000000.049999948591 27870000.079999919981 3946422.100999950897 60367.842603730 2024-02-27T20:13:20.962242+00:00 19994330.297000050545 29000000.003000020981 27869999.944000009447 3946215.878000020981 60367.842615482 2024-02-27T20:13:21.977627+00:00 19994330.287999991328 28999999.952000018209 27869999.960999969393 3944730.098000050057 60367.842626872 2024-02-27T20:13:22.961769+00:00 19994330.289999961853 29000000.016999959946 27869999.989000078291 3947474.050999999046 60367.842638624 2024-02-27T20:13:23.977153+00:00 19994330.292000059038 29000000.006000038236 27869999.998999949545 3946721.926999927033 60367.842650015 2024-02-27T20:13:24.961295+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3951205.991000055801 60367.842661767 2024-02-27T20:13:25.976679+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3942929.026999949943 60367.842673158 2024-02-27T20:13:26.960821+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3942523.011999965180 60367.842684910 2024-02-27T20:13:27.976205+00:00 19994330.294999960810 29000000.004999998957 27869999.983000040054 3944338.928000092972 60367.842696300 2024-02-27T20:13:28.960347+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3949711.069999932777 60367.842708053 2024-02-27T20:13:29.975732+00:00 19994330.291000008583 28999999.999000068754 27870000.017000000924 3950009.971000074875 60367.842719443 2024-02-27T20:13:30.959873+00:00 19994330.294999960810 28999999.981999989599 27869999.981999989599 3948252.887999891769 60367.842731195 2024-02-27T20:13:31.975260+00:00 19994330.292000059038 29000000.036000009626 27869999.954999998212 3952584.043000102043 60367.842742766 2024-02-27T20:13:32.975021+00:00 19994330.286000009626 28999999.958999991417 27870000.012000009418 3951678.125999927986 60367.842754338 2024-02-27T20:13:33.974784+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3946045.947000027169 60367.842765909 2024-02-27T20:13:34.974547+00:00 19994330.292999979109 29000000.014999989420 27869999.979999989271 3940826.978999971878 60367.842777480 2024-02-27T20:13:35.974310+00:00 19994330.287999991328 28999999.986000061035 27870000.039000000805 3948528.047999978065 60367.842789052 2024-02-27T20:13:36.974073+00:00 19994330.294000029564 29000000.008999999613 27869999.978999998420 3945713.974000095855 60367.842800623 2024-02-27T20:13:37.973837+00:00 19994330.293000001460 29000000.010999999940 27870000.012000020593 3953010.995000004768 60367.842812194 2024-02-27T20:13:38.973599+00:00 19994330.289000000805 28999999.996000010520 27869999.982999980450 3945178.027999997139 60367.842823766 2024-02-27T20:13:39.973363+00:00 19994330.287999998778 29000000.004999980330 27870000.018999990076 3944378.949999928009 60367.842835337 2024-02-27T20:13:40.973135+00:00 19994330.290000010282 28999999.981000009924 27870000.022000011057 3948475.057000041008 60367.842846909 2024-02-27T20:13:41.972889+00:00 19994330.291999999434 29000000.017000019550 27869999.962999999523 3943888.957000017166 60367.842858480 2024-02-27T20:13:42.972652+00:00 19994330.290000010282 28999999.993999991566 27870000.010999981314 3946517.996999979019 60367.842870051 2024-02-27T20:13:43.972420+00:00 19994330.292000010610 29000000.009999990463 27869999.986000001431 3946623.069000006188 60367.842881623 2024-02-27T20:13:44.972183+00:00 19994330.293999999762 28999999.975000020117 27870000.004999998957 3947893.060999989975 60367.842893013 2024-02-27T20:13:45.956320+00:00 19994330.291999999434 29000000.004000011832 27870000.039000030607 3947322.858999968041 60367.842904765 2024-02-27T20:13:46.971704+00:00 19994330.289000000805 29000000.008999999613 27869999.993999961764 3944753.052999972831 60367.842916156 2024-02-27T20:13:47.955851+00:00 19994330.287999991328 29000000.000000000000 27869999.925000008196 3946661.844000101089 60367.842927908 2024-02-27T20:13:48.971232+00:00 19994330.293000008911 28999999.991999980062 27870000.022999998182 3944327.175999999046 60367.842939299 2024-02-27T20:13:49.955377+00:00 19994330.286999970675 28999999.999000009149 27870000.032000061125 3947524.938999890815 60367.842951050 2024-02-27T20:13:50.970756+00:00 19994330.291999999434 29000000.039999961853 27870000.002999901772 3949309.983000040054 60367.842962441 2024-02-27T20:13:51.954900+00:00 19994330.293000038713 28999999.955000039190 27869999.998000029474 3946185.944000006188 60367.842974193 2024-02-27T20:13:52.970283+00:00 19994330.288999971002 28999999.958999991417 27869999.999000068754 3947380.144000052940 60367.842985764 2024-02-27T20:13:53.970046+00:00 19994330.292999979109 29000000.037999991328 27870000.021999958903 3947387.922999978065 60367.842997336 2024-02-27T20:13:54.969809+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3945963.898999928962 60367.843008907 2024-02-27T20:13:55.969575+00:00 19994330.291000008583 29000000.019999980927 27869999.945000048727 3945809.106000065804 60367.843020478 2024-02-27T20:13:56.969335+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3952757.006999969017 60367.843032050 2024-02-27T20:13:57.969098+00:00 19994330.294000029564 28999999.986000061035 27870000.009999990463 3941690.925999999046 60367.843043621 2024-02-27T20:13:58.968861+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3946890.128000020981 60367.843055192 2024-02-27T20:13:59.968624+00:00 19994330.288999971002 28999999.992999911308 27869999.967999938875 3947382.041000009049 60367.843066764 2024-02-27T20:14:00.968388+00:00 19994330.294000029564 29000000.010000109673 27869999.991000059992 3954263.847000002861 60367.843078335 2024-02-27T20:14:01.968151+00:00 19994330.290999948978 29000000.019999980927 27870000.046000000089 3950687.003999948967 60367.843089906 2024-02-27T20:14:02.967914+00:00 19994330.291000008583 28999999.965999960899 27869999.962999939919 3948928.013000010978 60367.843101478 2024-02-27T20:14:03.967678+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3942791.103999971878 60367.843113049 2024-02-27T20:14:04.967440+00:00 19994330.291999939829 29000000.035000089556 27869999.983999971300 3950168.929000020027 60367.843124621 2024-02-27T20:14:05.967203+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3944876.917999982834 60367.843136192 2024-02-27T20:14:06.966966+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3951599.086000084877 60367.843147763 2024-02-27T20:14:07.966730+00:00 19994330.296000000089 29000000.026999950409 27870000.034000001848 3947273.977999926079 60367.843159334 2024-02-27T20:14:08.966493+00:00 19994330.288999918848 28999999.968000050634 27870000.008999999613 3946733.945999979973 60367.843170905 2024-02-27T20:14:09.966255+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3942329.038000106812 60367.843182477 2024-02-27T20:14:10.966019+00:00 19994330.291000008583 28999999.984999898821 27869999.947999998927 3946077.047999978065 60367.843194048 2024-02-27T20:14:11.965782+00:00 19994330.290000081062 28999999.999000068754 27870000.018999990076 3949284.967999935150 60367.843205620 2024-02-27T20:14:12.965546+00:00 19994330.289999961853 28999999.990999940783 27869999.974999990314 3947222.082000017166 60367.843217191 2024-02-27T20:14:13.965308+00:00 19994330.287999991328 29000000.002999998629 27870000.024000018835 3948879.889000058174 60367.843228943 2024-02-27T20:14:14.980693+00:00 19994330.297000050545 28999999.991000000387 27869999.974999990314 3949723.094999908935 60367.843240334 2024-02-27T20:14:15.964834+00:00 19994330.289999961853 29000000.021999999881 27870000.050999999046 3948043.055999993812 60367.843252086 2024-02-27T20:14:16.980219+00:00 19994330.291000008583 28999999.994999989867 27869999.983999971300 3948533.966000080109 60367.843263476 2024-02-27T20:14:17.964361+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3950727.925999999046 60367.843275229 2024-02-27T20:14:18.979745+00:00 19994330.289999961853 28999999.986999988556 27869999.964000049978 3942198.993999958038 60367.843286619 2024-02-27T20:14:19.963887+00:00 19994330.290000081062 29000000.008000019938 27870000.000999990851 3946732.963000059128 60367.843298371 2024-02-27T20:14:20.979271+00:00 19994330.293999910355 28999999.997999999672 27869999.995999988168 3943806.981999992859 60367.843309762 2024-02-27T20:14:21.963413+00:00 19994330.289000030607 28999999.973000019789 27869999.970000028610 3946247.057999968994 60367.843321514 2024-02-27T20:14:22.978797+00:00 19994330.292999979109 28999999.996999979019 27870000.043999969959 3948798.052999972831 60367.843332904 2024-02-27T20:14:23.962938+00:00 19994330.290000081062 29000000.027000010014 27869999.977999988943 3950373.980000019073 60367.843344657 2024-02-27T20:14:24.978323+00:00 19994330.294999960810 28999999.964999970049 27869999.967000011355 3944189.972000002861 60367.843356047 2024-02-27T20:14:25.962465+00:00 19994330.286000009626 29000000.045000020415 27869999.995000001043 3946755.945999979973 60367.843367799 2024-02-27T20:14:26.977850+00:00 19994330.291000008583 28999999.971999999136 27870000.029000040144 3949950.968000053894 60367.843379190 2024-02-27T20:14:27.961991+00:00 19994330.291000008583 28999999.963999990374 27869999.995999928564 3947861.123999952804 60367.843390942 2024-02-27T20:14:28.977376+00:00 19994330.291999939829 29000000.036000009626 27870000.027000069618 3951103.950000048149 60367.843402333 2024-02-27T20:14:29.961517+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3950943.019999980927 60367.843414085 2024-02-27T20:14:30.976902+00:00 19994330.292999979109 28999999.991999980062 27869999.944999929518 3948677.032999991905 60367.843425475 2024-02-27T20:14:31.961046+00:00 19994330.293000001460 28999999.983000040054 27869999.995000001043 3948988.906999946106 60367.843437227 2024-02-27T20:14:32.976428+00:00 19994330.293000001460 29000000.033999919891 27870000.065000060946 3946428.017000079155 60367.843448617 2024-02-27T20:14:33.960570+00:00 19994330.293000001460 28999999.992000099272 27869999.975000020117 3948207.998000026215 60367.843460370 2024-02-27T20:14:34.975954+00:00 19994330.285999998450 28999999.968999978155 27869999.990000009537 3947359.003999948967 60367.843471941 2024-02-27T20:14:35.975717+00:00 19994330.293000008911 29000000.043999910355 27870000.065999981016 3949574.042999982834 60367.843483512 2024-02-27T20:14:36.975480+00:00 19994330.287000000477 28999999.988000039011 27869999.922999981791 3944634.014999986161 60367.843495084 2024-02-27T20:14:37.975243+00:00 19994330.293999999762 28999999.977000001818 27870000.047999981791 3949449.953999996185 60367.843506655 2024-02-27T20:14:38.975008+00:00 19994330.289999991655 29000000.021000031382 27869999.988999959081 3951352.991000055801 60367.843518226 2024-02-27T20:14:39.974770+00:00 19994330.293999999762 28999999.998000029474 27869999.992000099272 3944692.100000023842 60367.843529617 2024-02-27T20:14:40.958912+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3951554.014999986161 60367.843541369 2024-02-27T20:14:41.974296+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3948113.977999926079 60367.843552760 2024-02-27T20:14:42.958438+00:00 19994330.290000021458 29000000.032999988645 27870000.005999919027 3944590.004999995232 60367.843564512 2024-02-27T20:14:43.973822+00:00 19994330.295999970287 28999999.985999941826 27870000.030000090599 3951133.925999999046 60367.843575902 2024-02-27T20:14:44.957964+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3943995.024000049103 60367.843587655 2024-02-27T20:14:45.973348+00:00 19994330.295000020415 29000000.022999998182 27869999.970999959856 3950754.087999939919 60367.843599045 2024-02-27T20:14:46.957490+00:00 19994330.289999961853 28999999.998999949545 27869999.989000000060 3945696.890000104904 60367.843610797 2024-02-27T20:14:47.972875+00:00 19994330.291000008583 28999999.992000099272 27870000.040999989957 3945359.050999999046 60367.843622188 2024-02-27T20:14:48.957017+00:00 19994330.291000008583 28999999.998999949545 27869999.969999998808 3948248.945999979973 60367.843633940 2024-02-27T20:14:49.972408+00:00 19994330.289000030607 28999999.998999949545 27869999.983000010252 3945783.953999996185 60367.843645331 2024-02-27T20:14:50.956543+00:00 19994330.293999969959 28999999.995999999344 27870000.020000010729 3948115.100000023842 60367.843657082 2024-02-27T20:14:51.971933+00:00 19994330.287999991328 29000000.055000010878 27870000.030999988317 3948518.933999896049 60367.843668473 2024-02-27T20:14:52.956069+00:00 19994330.291999999434 28999999.960999999195 27869999.993000000715 3950268.073000072967 60367.843680225 2024-02-27T20:14:53.971457+00:00 19994330.289000030607 28999999.978000000119 27870000.004000011832 3946955.978999971878 60367.843691616 2024-02-27T20:14:54.955597+00:00 19994330.291999999434 29000000.037999991328 27869999.991000000387 3950416.014999986161 60367.843703368 2024-02-27T20:14:55.970980+00:00 19994330.291999999434 28999999.971000019461 27869999.981999989599 3945108.960000038147 60367.843714758 2024-02-27T20:14:56.955124+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3949352.957000017166 60367.843726511 2024-02-27T20:14:57.970506+00:00 19994330.289000030607 29000000.041000008583 27869999.999000009149 3947625.010999917984 60367.843738082 2024-02-27T20:14:58.970269+00:00 19994330.287999991328 28999999.951000008732 27869999.986999988556 3946756.009999989998 60367.843749653 2024-02-27T20:14:59.970032+00:00 19994330.292999979109 29000000.042999979109 27870000.020999971777 3950881.967000008095 60367.843761224 2024-02-27T20:15:00.969795+00:00 19994330.291000008583 28999999.982999980450 27869999.996000051498 3951258.048000096809 60367.843772796 2024-02-27T20:15:01.969558+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3948897.020999907982 60367.843784367 2024-02-27T20:15:02.969321+00:00 19994330.294000029564 28999999.988000039011 27869999.992999970913 3948597.032999991905 60367.843795938 2024-02-27T20:15:03.969084+00:00 19994330.291999939829 29000000.031000021845 27869999.981000009924 3950607.958000063896 60367.843807510 2024-02-27T20:15:04.968847+00:00 19994330.291000008583 28999999.970999959856 27869999.984000030905 3948405.875000000000 60367.843819081 2024-02-27T20:15:05.968619+00:00 19994330.292000059038 29000000.032000008970 27870000.026000019163 3945625.108999968041 60367.843830653 2024-02-27T20:15:06.968375+00:00 19994330.284999970347 28999999.998000029474 27869999.956999901682 3947118.083000063896 60367.843842224 2024-02-27T20:15:07.968136+00:00 19994330.290000081062 29000000.000000000000 27870000.037000060081 3942773.865999937057 60367.843853795 2024-02-27T20:15:08.967900+00:00 19994330.290999889374 29000000.006999969482 27869999.973000049591 3950393.073000072967 60367.843865367 2024-02-27T20:15:09.967663+00:00 19994330.295000080019 28999999.993999961764 27870000.024999979883 3948507.968999981880 60367.843876938 2024-02-27T20:15:10.967426+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3945031.059000014793 60367.843888509 2024-02-27T20:15:11.967189+00:00 19994330.291000008583 28999999.949000000954 27870000.026000019163 3945749.921000003815 60367.843900080 2024-02-27T20:15:12.966952+00:00 19994330.291999939829 29000000.022000070661 27869999.966999888420 3948091.157999999821 60367.843911652 2024-02-27T20:15:13.966716+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3951591.887999998871 60367.843923223 2024-02-27T20:15:14.966478+00:00 19994330.295000080019 28999999.956999901682 27869999.996999979019 3946695.982000000775 60367.843934794 2024-02-27T20:15:15.966241+00:00 19994330.289000030607 29000000.002000089735 27869999.970000028610 3949241.973999998998 60367.843946366 2024-02-27T20:15:16.966004+00:00 19994330.291999939829 28999999.992999911308 27869999.996000051498 3949172.103000001982 60367.843957937 2024-02-27T20:15:17.965768+00:00 19994330.289000030607 28999999.986999988556 27870000.052999969572 3943927.942999999970 60367.843969509 2024-02-27T20:15:18.965531+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3947285.016999997199 60367.843981260 2024-02-27T20:15:19.980915+00:00 19994330.294000029564 29000000.004999998957 27869999.978999968618 3949422.012000001967 60367.843992651 2024-02-27T20:15:20.965058+00:00 19994330.289999961853 28999999.994000080973 27869999.970000028610 3948944.954999998212 60367.844004403 2024-02-27T20:15:21.980441+00:00 19994330.293000098318 28999999.998000029474 27870000.046000000089 3945609.107000000775 60367.844015794 2024-02-27T20:15:22.964583+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3949537.857000000775 60367.844027546 2024-02-27T20:15:23.979967+00:00 19994330.288999918848 29000000.024999979883 27869999.986000061035 3944514.034000001848 60367.844038936 2024-02-27T20:15:24.964109+00:00 19994330.291999999434 28999999.958000060171 27869999.967999991030 3940835.026000001002 60367.844050689 2024-02-27T20:15:25.979494+00:00 19994330.289999999106 29000000.046999931335 27870000.062000010163 3945982.916999996174 60367.844062079 2024-02-27T20:15:26.963636+00:00 19994330.295000001788 29000000.011000040919 27870000.006999999285 3947127.072000003885 60367.844073831 2024-02-27T20:15:27.979020+00:00 19994330.288999989629 28999999.942999999970 27869999.953999999911 3948069.985999993980 60367.844085222 2024-02-27T20:15:28.963162+00:00 19994330.290000010282 29000000.019000008702 27870000.003999989480 3943125.005999996793 60367.844096974 2024-02-27T20:15:29.978547+00:00 19994330.290999989957 28999999.981999989599 27870000.004999998957 3949277.910999997985 60367.844108365 2024-02-27T20:15:30.962688+00:00 19994330.290000021458 29000000.053999990225 27870000.020000010729 3949122.089000002015 60367.844120116 2024-02-27T20:15:31.978072+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3949720.936000003945 60367.844131507 2024-02-27T20:15:32.962214+00:00 19994330.294999990612 28999999.997000008821 27869999.944000009447 3946813.078999996185 60367.844143259 2024-02-27T20:15:33.977599+00:00 19994330.288000021130 28999999.983000010252 27870000.037000030279 3948854.034000008833 60367.844154650 2024-02-27T20:15:34.961740+00:00 19994330.290999978781 28999999.978999968618 27869999.938999950886 3946769.929999991786 60367.844166221 2024-02-27T20:15:35.961503+00:00 19994330.292000029236 28999999.990000039339 27870000.012000020593 3948007.017000005115 60367.844177792 2024-02-27T20:15:36.961267+00:00 19994330.291999999434 29000000.067999958992 27870000.081000030041 3948886.010999992024 60367.844189364 2024-02-27T20:15:37.961029+00:00 19994330.289000000805 28999999.947000030428 27869999.959999978542 3946942.958000003826 60367.844200935 2024-02-27T20:15:38.960792+00:00 19994330.291000008583 28999999.969999969006 27869999.953999999911 3947436.084000005852 60367.844212506 2024-02-27T20:15:39.960556+00:00 19994330.289999961853 29000000.073000010103 27870000.013999998569 3944000.942000002135 60367.844224258 2024-02-27T20:15:40.975940+00:00 19994330.294000029564 28999999.965000029653 27869999.990000009537 3948464.040999994148 60367.844235649 2024-02-27T20:15:41.960082+00:00 19994330.288999971002 28999999.996999979019 27870000.046999990940 3946696.923000007868 60367.844247401 2024-02-27T20:15:42.975466+00:00 19994330.291999999434 29000000.015999969095 27870000.036000009626 3949091.057999997865 60367.844258792 2024-02-27T20:15:43.959608+00:00 19994330.291000008583 29000000.035000029951 27869999.962999999523 3947285.038999990094 60367.844270544 2024-02-27T20:15:44.974995+00:00 19994330.290000021458 28999999.937999960035 27869999.962000008672 3948691.993000001181 60367.844281934 2024-02-27T20:15:45.959134+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3945361.964000002015 60367.844293687 2024-02-27T20:15:46.974519+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3949233.979999988806 60367.844305077 2024-02-27T20:15:47.958660+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3947672.932999997865 60367.844316829 2024-02-27T20:15:48.974045+00:00 19994330.292000059038 29000000.011000040919 27869999.953999999911 3948194.016000003088 60367.844328220 2024-02-27T20:15:49.958187+00:00 19994330.290999948978 29000000.010999921709 27870000.006000038236 3942723.049000024796 60367.844339972 2024-02-27T20:15:50.973571+00:00 19994330.293000038713 28999999.962000008672 27869999.999000068754 3949536.061999977101 60367.844351362 2024-02-27T20:15:51.957713+00:00 19994330.292999979109 29000000.018000010401 27870000.072999950498 3943863.966000020970 60367.844363115 2024-02-27T20:15:52.973098+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3948038.929999976885 60367.844374505 2024-02-27T20:15:53.957239+00:00 19994330.289000030607 29000000.065000060946 27870000.008999940008 3950762.035000026226 60367.844386257 2024-02-27T20:15:54.972624+00:00 19994330.291000008583 28999999.969999909401 27869999.983999971300 3946600.977999985218 60367.844397648 2024-02-27T20:15:55.956765+00:00 19994330.288999918848 29000000.008000019938 27870000.012000080198 3949449.106000006199 60367.844409400 2024-02-27T20:15:56.972157+00:00 19994330.297000050545 28999999.968999978155 27869999.954999919981 3946334.955999999773 60367.844420791 2024-02-27T20:15:57.956293+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3947599.938999981154 60367.844432543 2024-02-27T20:15:58.971681+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3945370.030000001192 60367.844443933 2024-02-27T20:15:59.955818+00:00 19994330.287999991328 28999999.953000068665 27869999.980000019073 3948966.032000004780 60367.844455685 2024-02-27T20:16:00.971206+00:00 19994330.294000029564 29000000.006999969482 27869999.985999941826 3945429.037000000011 60367.844467257 2024-02-27T20:16:01.970965+00:00 19994330.286000009626 29000000.041000008583 27869999.996999979019 3951756.958000003826 60367.844478828 2024-02-27T20:16:02.970729+00:00 19994330.291000008583 28999999.960999969393 27870000.053000088781 3949423.986999989022 60367.844490399 2024-02-27T20:16:03.970491+00:00 19994330.288999918848 29000000.003000020981 27869999.934999998659 3944398.890000015032 60367.844501970 2024-02-27T20:16:04.970254+00:00 19994330.295000080019 29000000.002000000328 27870000.061000000685 3946415.115000010002 60367.844513542 2024-02-27T20:16:05.970017+00:00 19994330.292999979109 29000000.021000009030 27870000.001999989152 3949276.958999990951 60367.844525113 2024-02-27T20:16:06.969781+00:00 19994330.289999961853 28999999.994999989867 27869999.953000009060 3954584.006999998819 60367.844536684 2024-02-27T20:16:07.969544+00:00 19994330.292999979109 28999999.982000008225 27870000.006000000983 3942081.058999984991 60367.844548256 2024-02-27T20:16:08.969307+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3947690.960000007879 60367.844559827 2024-02-27T20:16:09.969070+00:00 19994330.291000008583 28999999.974999990314 27869999.967000011355 3950489.048999994993 60367.844571399 2024-02-27T20:16:10.968833+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3948564.031000018120 60367.844582970 2024-02-27T20:16:11.968596+00:00 19994330.290999889374 28999999.984999980778 27869999.942000001669 3944285.944999992847 60367.844594541 2024-02-27T20:16:12.968359+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3946177.965999991167 60367.844606113 2024-02-27T20:16:13.968122+00:00 19994330.293000098318 29000000.004999998957 27870000.055999990553 3947250.052000015974 60367.844617684 2024-02-27T20:16:14.967885+00:00 19994330.290999889374 29000000.012000020593 27869999.935999989510 3946731.961999983061 60367.844629255 2024-02-27T20:16:15.967649+00:00 19994330.288000110537 28999999.986999988556 27870000.004999998957 3948782.056000024080 60367.844640827 2024-02-27T20:16:16.967412+00:00 19994330.291999939829 29000000.009999990463 27870000.012000020593 3948987.001999973785 60367.844652398 2024-02-27T20:16:17.967174+00:00 19994330.287999991328 28999999.971000019461 27869999.940000001341 3948865.881999998819 60367.844663969 2024-02-27T20:16:18.966938+00:00 19994330.293999999762 29000000.009999990463 27870000.047999981791 3949043.000000000000 60367.844675540 2024-02-27T20:16:19.966701+00:00 19994330.289999999106 29000000.004999998957 27869999.995000001043 3947521.815000026952 60367.844687112 2024-02-27T20:16:20.966464+00:00 19994330.289999999106 29000000.014999989420 27869999.995000001043 3949150.136999965180 60367.844698683 2024-02-27T20:16:21.966227+00:00 19994330.293999999762 28999999.977999988943 27869999.995999988168 3947114.125000000000 60367.844710255 2024-02-27T20:16:22.965990+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3942328.021000028122 60367.844721826 2024-02-27T20:16:23.965753+00:00 19994330.290999989957 28999999.991000059992 27869999.990000009537 3945165.842999995220 60367.844733578 2024-02-27T20:16:24.981138+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3948229.029999970924 60367.844744968 2024-02-27T20:16:25.965280+00:00 19994330.291000008583 29000000.036999940872 27870000.006999969482 3947310.097000002861 60367.844756540 2024-02-27T20:16:26.965044+00:00 19994330.289999991655 29000000.011000040919 27870000.065000060946 3951286.976999998093 60367.844768111 2024-02-27T20:16:27.964805+00:00 19994330.291000008583 28999999.977999929339 27869999.955999970436 3947386.090000032913 60367.844779682 2024-02-27T20:16:28.964569+00:00 19994330.296000000089 29000000.025000099093 27870000.008000019938 3950000.880999981891 60367.844791254 2024-02-27T20:16:29.964332+00:00 19994330.288999971002 28999999.945999979973 27869999.988999959081 3947763.990000010002 60367.844802825 2024-02-27T20:16:30.964095+00:00 19994330.290000021458 29000000.041999939829 27869999.991000059992 3946162.059000014793 60367.844814396 2024-02-27T20:16:31.963858+00:00 19994330.292999979109 29000000.004000071436 27870000.003999948502 3945936.987999976147 60367.844825968 2024-02-27T20:16:32.963621+00:00 19994330.287999991328 28999999.970000028610 27869999.974000100046 3947006.902000010014 60367.844837539 2024-02-27T20:16:33.963384+00:00 19994330.291999999434 29000000.018999930471 27870000.033999919891 3947379.087999999989 60367.844849111 2024-02-27T20:16:34.963148+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3947335.023000001907 60367.844860682 2024-02-27T20:16:35.962911+00:00 19994330.291999999434 28999999.963999990374 27869999.968000050634 3940852.963999987114 60367.844872253 2024-02-27T20:16:36.962674+00:00 19994330.291999999434 29000000.006999969482 27870000.041999939829 3943734.040000020992 60367.844883825 2024-02-27T20:16:37.962437+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3944742.050999999046 60367.844895396 2024-02-27T20:16:38.962200+00:00 19994330.295000020415 29000000.019999980927 27869999.952000018209 3950083.820999979973 60367.844906967 2024-02-27T20:16:39.961963+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3945177.111000000965 60367.844918538 2024-02-27T20:16:40.961726+00:00 19994330.290000021458 28999999.979000091553 27869999.939999941736 3948860.122000039089 60367.844930110 2024-02-27T20:16:41.961489+00:00 19994330.290000021458 28999999.991999998689 27870000.021000001580 3952533.787999988068 60367.844941681 2024-02-27T20:16:42.961253+00:00 19994330.290999948978 29000000.019999999553 27869999.997000001371 3943796.981999992859 60367.844953433 2024-02-27T20:16:43.976636+00:00 19994330.293000038713 28999999.998000010848 27870000.028999999166 3952050.131999969017 60367.844964824 2024-02-27T20:16:44.960779+00:00 19994330.290999948978 28999999.972999989986 27869999.986999999732 3949798.873000026215 60367.844976576 2024-02-27T20:16:45.976163+00:00 19994330.290000081062 29000000.015999998897 27870000.003999989480 3946861.078999996185 60367.844987967 2024-02-27T20:16:46.960305+00:00 19994330.292999979109 29000000.022000011057 27869999.971999999136 3949129.999000012875 60367.844999718 2024-02-27T20:16:47.975689+00:00 19994330.288999918848 28999999.979999989271 27870000.018000010401 3947733.060000001919 60367.845011109 2024-02-27T20:16:48.959830+00:00 19994330.287000060081 28999999.997000008821 27869999.967000011355 3945999.965999960899 60367.845022861 2024-02-27T20:16:49.975215+00:00 19994330.294000029564 28999999.994000021368 27870000.023999989033 3949543.976000010967 60367.845034252 2024-02-27T20:16:50.959357+00:00 19994330.288999918848 29000000.006999969482 27870000.036999970675 3945858.064999998081 60367.845046004 2024-02-27T20:16:51.974741+00:00 19994330.291000008583 29000000.031000021845 27869999.962000008672 3950364.948000013828 60367.845057394 2024-02-27T20:16:52.958883+00:00 19994330.294000029564 28999999.969999969006 27869999.998000029474 3942164.040000020992 60367.845069147 2024-02-27T20:16:53.974268+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3949304.940999985207 60367.845080537 2024-02-27T20:16:54.958409+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3946525.013999999035 60367.845092289 2024-02-27T20:16:55.973794+00:00 19994330.289999961853 29000000.007999960333 27869999.990000009537 3947351.982999979984 60367.845103680 2024-02-27T20:16:56.957936+00:00 19994330.292999979109 28999999.975000020117 27869999.991000000387 3944208.065999985207 60367.845115432 2024-02-27T20:16:57.973320+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3944651.924000024796 60367.845126823 2024-02-27T20:16:58.957462+00:00 19994330.292000059038 29000000.049999948591 27870000.038999971002 3949534.039000033867 60367.845138574 2024-02-27T20:16:59.972847+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3947180.915999948978 60367.845149965 2024-02-27T20:17:00.956988+00:00 19994330.296000000089 28999999.997000098228 27869999.991000000387 3946437.149000049103 60367.845161717 2024-02-27T20:17:01.972373+00:00 19994330.286000009626 28999999.997999910265 27870000.037999991328 3949656.976999998093 60367.845173108 2024-02-27T20:17:02.956515+00:00 19994330.293999910355 28999999.991999980062 27869999.948000069708 3952061.995999991894 60367.845184860 2024-02-27T20:17:03.971909+00:00 19994330.290000081062 29000000.009000059217 27870000.017999891192 3944008.933999956120 60367.845196432 2024-02-27T20:17:04.971664+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3951472.060000001919 60367.845208003 2024-02-27T20:17:05.971430+00:00 19994330.286999940872 28999999.968999978155 27869999.973000049591 3945665.921000003815 60367.845219574 2024-02-27T20:17:06.971188+00:00 19994330.291000008583 29000000.019000049680 27869999.960000038147 3945827.119000018109 60367.845231145 2024-02-27T20:17:07.970951+00:00 19994330.294999960810 29000000.000000000000 27870000.028000000864 3949437.069000006188 60367.845242716 2024-02-27T20:17:08.970714+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3947114.836000024807 60367.845254288 2024-02-27T20:17:09.970477+00:00 19994330.291999939829 28999999.977999929339 27869999.931999921799 3947341.007999957073 60367.845265859 2024-02-27T20:17:10.970240+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3949569.026000022888 60367.845277430 2024-02-27T20:17:11.970003+00:00 19994330.292999979109 28999999.975999951363 27869999.966000080109 3949341.995999991894 60367.845289002 2024-02-27T20:17:12.969767+00:00 19994330.287999998778 29000000.011000040919 27870000.031999949366 3950638.993000030983 60367.845300392 2024-02-27T20:17:13.953908+00:00 19994330.289999999106 29000000.004000071436 27869999.996999979019 3951348.023999989033 60367.845312145 2024-02-27T20:17:14.969293+00:00 19994330.291999999434 29000000.008999940008 27870000.050000071526 3949103.023999989033 60367.845323535 2024-02-27T20:17:15.953434+00:00 19994330.291999999434 29000000.026000019163 27869999.975000020117 3943916.912000000011 60367.845335287 2024-02-27T20:17:16.968819+00:00 19994330.290000010282 28999999.968999978155 27870000.008999940008 3947921.991999983788 60367.845346678 2024-02-27T20:17:17.952961+00:00 19994330.291999999434 29000000.021000031382 27869999.981000069529 3946224.996999979019 60367.845358430 2024-02-27T20:17:18.968345+00:00 19994330.293999999762 29000000.006000000983 27870000.034999970347 3945764.922000051010 60367.845369820 2024-02-27T20:17:19.952487+00:00 19994330.284000009298 28999999.964999999851 27869999.977000001818 3948497.181999980938 60367.845381573 2024-02-27T20:17:20.967871+00:00 19994330.291999999434 29000000.015999998897 27870000.004999998957 3943170.994000018109 60367.845392963 2024-02-27T20:17:21.952014+00:00 19994330.289000000805 28999999.986000020057 27870000.000000000000 3950832.970999956131 60367.845404715 2024-02-27T20:17:22.967398+00:00 19994330.296000000089 29000000.000999990851 27869999.975999999791 3953135.948000013828 60367.845416106 2024-02-27T20:17:23.951541+00:00 19994330.289999991655 28999999.991000000387 27870000.008999999613 3950672.025000036228 60367.845427858 2024-02-27T20:17:24.966924+00:00 19994330.291000008583 29000000.039999991655 27870000.018000010401 3947047.972999989986 60367.845439429 2024-02-27T20:17:25.966687+00:00 19994330.291000008583 28999999.962000008672 27869999.988999988884 3953985.914999961853 60367.845451001 2024-02-27T20:17:26.966450+00:00 19994330.291999999434 29000000.063999980688 27870000.011999990791 3951189.059000014793 60367.845462572 2024-02-27T20:17:27.966213+00:00 19994330.289999961853 28999999.930000010878 27869999.941000010818 3947469.098999977112 60367.845474144 2024-02-27T20:17:28.965976+00:00 19994330.290000021458 29000000.042999979109 27870000.046000000089 3950418.942000031006 60367.845485715 2024-02-27T20:17:29.965740+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3951821.054999948014 60367.845497286 2024-02-27T20:17:30.965502+00:00 19994330.291999999434 29000000.007000029087 27870000.047999981791 3950567.952000021935 60367.845508857 2024-02-27T20:17:31.965265+00:00 19994330.291999999434 28999999.967999991030 27869999.956000030041 3948397.092000008095 60367.845520428 2024-02-27T20:17:32.965028+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3950801.971000074875 60367.845532000 2024-02-27T20:17:33.964792+00:00 19994330.293999969959 29000000.014999989420 27870000.037000000477 3946844.960999966133 60367.845543571 2024-02-27T20:17:34.964554+00:00 19994330.291000008583 28999999.971000019461 27869999.930999990553 3947813.988000034820 60367.845555142 2024-02-27T20:17:35.964318+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3941864.002999901772 60367.845566714 2024-02-27T20:17:36.964081+00:00 19994330.288999971002 28999999.998000029474 27869999.966999951750 3950182.014999986161 60367.845578285 2024-02-27T20:17:37.963844+00:00 19994330.292999979109 29000000.003999948502 27870000.047000050545 3944716.965000032913 60367.845589857 2024-02-27T20:17:38.963607+00:00 19994330.291000008583 29000000.003999948502 27869999.982999980450 3947591.990000010002 60367.845601428 2024-02-27T20:17:39.963370+00:00 19994330.289999961853 28999999.987000111490 27870000.034999970347 3944255.075000048149 60367.845612999 2024-02-27T20:17:40.963133+00:00 19994330.293000098318 28999999.989999890327 27869999.990000009537 3947228.998999952804 60367.845624571 2024-02-27T20:17:41.962896+00:00 19994330.287999991328 29000000.052000049502 27870000.028000000864 3947362.009999989998 60367.845636142 2024-02-27T20:17:42.962660+00:00 19994330.293999910355 28999999.985000010580 27870000.011999960989 3950633.915000081062 60367.845647713 2024-02-27T20:17:43.962422+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3944043.972999929916 60367.845659284 2024-02-27T20:17:44.962186+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3951726.055000067223 60367.845670856 2024-02-27T20:17:45.961949+00:00 19994330.291999939829 28999999.977999929339 27870000.016000028700 3945816.108999968041 60367.845682608 2024-02-27T20:17:46.977333+00:00 19994330.292000059038 28999999.974000100046 27869999.977999929339 3950603.959999918938 60367.845693999 2024-02-27T20:17:47.961476+00:00 19994330.292000059038 29000000.046999931335 27870000.013000011444 3944772.933000088204 60367.845705750 2024-02-27T20:17:48.976859+00:00 19994330.290999889374 28999999.955000039190 27869999.973000049591 3946129.996999979019 60367.845717141 2024-02-27T20:17:49.961001+00:00 19994330.290000081062 29000000.041000008583 27870000.029000040144 3942130.151000022888 60367.845728893 2024-02-27T20:17:50.976385+00:00 19994330.291000008583 28999999.995999928564 27869999.970999959856 3947894.902999997139 60367.845740284 2024-02-27T20:17:51.960527+00:00 19994330.289999961853 28999999.958000060171 27870000.028000000864 3951045.908999919891 60367.845752036 2024-02-27T20:17:52.975912+00:00 19994330.292000059038 29000000.036000009626 27870000.004999998957 3947638.933000088204 60367.845763426 2024-02-27T20:17:53.960054+00:00 19994330.286999940872 28999999.980999950320 27869999.981999989599 3948338.034999967087 60367.845775179 2024-02-27T20:17:54.975438+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3948158.116000055801 60367.845786569 2024-02-27T20:17:55.959580+00:00 19994330.291999939829 29000000.017999999225 27869999.942000031471 3946094.044999957085 60367.845798321 2024-02-27T20:17:56.974965+00:00 19994330.289000030607 29000000.007000010461 27870000.055999990553 3947556.888000010978 60367.845809712 2024-02-27T20:17:57.959106+00:00 19994330.296000000089 28999999.963999990374 27870000.005999919027 3947150.987999916077 60367.845821464 2024-02-27T20:17:58.974490+00:00 19994330.286999940872 29000000.041999999434 27870000.002000000328 3947484.019000052940 60367.845832855 2024-02-27T20:17:59.958632+00:00 19994330.292000059038 28999999.975000020117 27869999.991999998689 3951771.988000034820 60367.845844607 2024-02-27T20:18:00.974017+00:00 19994330.289000030607 28999999.982999980450 27870000.040000010282 3950317.097999929916 60367.845855997 2024-02-27T20:18:01.958159+00:00 19994330.289999961853 29000000.011000011116 27869999.972999989986 3948580.953000069130 60367.845867749 2024-02-27T20:18:02.973543+00:00 19994330.296000000089 28999999.995000001043 27869999.991000011563 3950424.954999924172 60367.845879140 2024-02-27T20:18:03.957684+00:00 19994330.289999961853 28999999.971999969333 27869999.973999980837 3943145.077000021935 60367.845890892 2024-02-27T20:18:04.973069+00:00 19994330.290000081062 29000000.062000039965 27870000.019000019878 3947978.919000030030 60367.845902283 2024-02-27T20:18:05.957210+00:00 19994330.291000008583 28999999.971999999136 27869999.984999980778 3947513.059999942780 60367.845913854 2024-02-27T20:18:06.956974+00:00 19994330.289000000805 28999999.988999959081 27870000.036000009626 3949275.985000013839 60367.845925606 2024-02-27T20:18:07.972358+00:00 19994330.291000001132 29000000.024000048637 27869999.988000009209 3947592.963000059128 60367.845936996 2024-02-27T20:18:08.956500+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3949156.008000016212 60367.845948749 2024-02-27T20:18:09.971891+00:00 19994330.293000001460 29000000.013999998569 27870000.016000028700 3946693.059000014793 60367.845960139 2024-02-27T20:18:10.956026+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3948649.943999886978 60367.845971891 2024-02-27T20:18:11.971411+00:00 19994330.291999999434 28999999.989000018686 27869999.977999988943 3948010.992000102997 60367.845983282 2024-02-27T20:18:12.955558+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3950394.031999946106 60367.845995034 2024-02-27T20:18:13.970939+00:00 19994330.289000000805 28999999.983000040054 27869999.944999989122 3945982.004999995232 60367.846006425 2024-02-27T20:18:14.955084+00:00 19994330.292999979109 29000000.010999921709 27870000.017000019550 3950140.967000008095 60367.846018177 2024-02-27T20:18:15.970463+00:00 19994330.289000000805 29000000.001000050455 27869999.999000009149 3949826.006999969017 60367.846029568 2024-02-27T20:18:16.954611+00:00 19994330.289000000805 28999999.975000020117 27870000.037999991328 3951081.972000002861 60367.846041319 2024-02-27T20:18:17.969989+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3944258.065999985207 60367.846052710 2024-02-27T20:18:18.954132+00:00 19994330.293999969959 28999999.985999941826 27869999.919000029564 3950018.930999993812 60367.846064462 2024-02-27T20:18:19.969515+00:00 19994330.293000038713 29000000.027000069618 27870000.050999999046 3952527.046000003815 60367.846075852 2024-02-27T20:18:20.953657+00:00 19994330.291999999434 28999999.986999988556 27870000.011999960989 3947879.995000004768 60367.846087605 2024-02-27T20:18:21.969042+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3949682.034000039101 60367.846098995 2024-02-27T20:18:22.953183+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3949291.825000048149 60367.846110747 2024-02-27T20:18:23.968568+00:00 19994330.291000008583 28999999.952999949455 27869999.946000099182 3943676.134999989998 60367.846122138 2024-02-27T20:18:24.952710+00:00 19994330.289999961853 29000000.060999989510 27870000.071999911219 3950858.980999947060 60367.846133890 2024-02-27T20:18:25.968094+00:00 19994330.294000029564 28999999.983000040054 27869999.961000081152 3947438.042999982834 60367.846145281 2024-02-27T20:18:26.952236+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3947208.004000068177 60367.846157033 2024-02-27T20:18:27.967620+00:00 19994330.291999999434 29000000.000999931246 27870000.047000050545 3950526.959999918938 60367.846168604 2024-02-27T20:18:28.967383+00:00 19994330.296000000089 28999999.985000010580 27869999.944000009447 3949679.065000057220 60367.846180175 2024-02-27T20:18:29.967147+00:00 19994330.290000021458 28999999.996999979019 27870000.031999949366 3952206.904999970924 60367.846191747 2024-02-27T20:18:30.966909+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3949334.045000075828 60367.846203318 2024-02-27T20:18:31.966673+00:00 19994330.287999991328 28999999.971999999136 27869999.934999939054 3953315.952999948990 60367.846214890 2024-02-27T20:18:32.966436+00:00 19994330.292000059038 29000000.017999999225 27870000.014000058174 3956206.988000034820 60367.846226461 2024-02-27T20:18:33.966199+00:00 19994330.291000008583 29000000.014000009745 27870000.037999991328 3951537.043999909889 60367.846238032 2024-02-27T20:18:34.965962+00:00 19994330.288999918848 28999999.988999988884 27869999.995000001043 3947463.034000039101 60367.846249603 2024-02-27T20:18:35.965725+00:00 19994330.294000029564 28999999.996000010520 27869999.975000020117 3946409.004000068177 60367.846261174 2024-02-27T20:18:36.965489+00:00 19994330.294000029564 28999999.986999988556 27869999.983999971300 3948930.937999964226 60367.846272746 2024-02-27T20:18:37.965251+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3950304.985999941826 60367.846284317 2024-02-27T20:18:38.965014+00:00 19994330.289999961853 29000000.055999990553 27870000.043999988586 3949879.044000030030 60367.846295889 2024-02-27T20:18:39.964778+00:00 19994330.291000008583 28999999.979999989271 27869999.996000010520 3951523.935000061989 60367.846307460 2024-02-27T20:18:40.964540+00:00 19994330.292999979109 28999999.928000029176 27869999.971999999136 3950848.050999999046 60367.846319031 2024-02-27T20:18:41.964303+00:00 19994330.289999961853 29000000.046999990940 27870000.000999998301 3950946.056999921799 60367.846330603 2024-02-27T20:18:42.964066+00:00 19994330.293000098318 28999999.984999950975 27869999.949999991804 3950145.955000042915 60367.846342174 2024-02-27T20:18:43.963830+00:00 19994330.289999961853 29000000.018000010401 27870000.074000000954 3952488.019999980927 60367.846353745 2024-02-27T20:18:44.963593+00:00 19994330.289999961853 28999999.991000000387 27869999.957000020891 3950692.998999952804 60367.846365317 2024-02-27T20:18:45.963357+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3944152.983000040054 60367.846376888 2024-02-27T20:18:46.963119+00:00 19994330.292000059038 28999999.962999999523 27870000.017999980599 3948837.060999989975 60367.846388459 2024-02-27T20:18:47.962882+00:00 19994330.287999991328 29000000.022000011057 27870000.023999989033 3951680.052999972831 60367.846400031 2024-02-27T20:18:48.962645+00:00 19994330.292999979109 28999999.984000030905 27869999.980000019073 3953616.776000022888 60367.846411602 2024-02-27T20:18:49.962408+00:00 19994330.294000029564 29000000.043999969959 27870000.072000030428 3946387.080999969970 60367.846423173 2024-02-27T20:18:50.962172+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3952396.955000042915 60367.846434926 2024-02-27T20:18:51.977556+00:00 19994330.287999991328 28999999.961999889463 27869999.962999999523 3948700.044000030030 60367.846446316 2024-02-27T20:18:52.961698+00:00 19994330.294000029564 29000000.038000110537 27869999.967999991030 3951618.947000027169 60367.846458068 2024-02-27T20:18:53.977082+00:00 19994330.288999918848 28999999.969999909401 27869999.986000001431 3947956.084999918938 60367.846469459 2024-02-27T20:18:54.961224+00:00 19994330.289000030607 29000000.002000089735 27870000.023999989033 3950883.018000007141 60367.846481211 2024-02-27T20:18:55.976608+00:00 19994330.290000081062 29000000.012999888510 27870000.035000029951 3948118.993000030983 60367.846492602 2024-02-27T20:18:56.960750+00:00 19994330.291999939829 28999999.980000019073 27869999.985999941826 3944064.934000014793 60367.846504353 2024-02-27T20:18:57.976134+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3944614.052999972831 60367.846515744 2024-02-27T20:18:58.960276+00:00 19994330.294000029564 29000000.008000019938 27869999.973000049591 3951527.060000061989 60367.846527496 2024-02-27T20:18:59.975661+00:00 19994330.289000000805 29000000.006999969482 27870000.011999960989 3951307.888999938965 60367.846538886 2024-02-27T20:19:00.959802+00:00 19994330.289999999106 28999999.995000001043 27869999.973000049591 3953572.021999955177 60367.846550458 2024-02-27T20:19:01.959566+00:00 19994330.291000001132 28999999.986000061035 27869999.973000049591 3943758.112000108231 60367.846562029 2024-02-27T20:19:02.959329+00:00 19994330.289999999106 28999999.993000030518 27870000.000000000000 3950259.932999968994 60367.846573601 2024-02-27T20:19:03.959092+00:00 19994330.290000010282 28999999.992999911308 27869999.972999930382 3953137.023999928962 60367.846585172 2024-02-27T20:19:04.958855+00:00 19994330.290999989957 29000000.028000000864 27870000.036000009626 3952421.946000099182 60367.846596743 2024-02-27T20:19:05.958618+00:00 19994330.291999999434 28999999.984000090510 27870000.021999958903 3948925.986999989022 60367.846608315 2024-02-27T20:19:06.958381+00:00 19994330.293999999762 29000000.019999980927 27870000.001000050455 3952216.014999986161 60367.846619886 2024-02-27T20:19:07.958144+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3946610.008000016212 60367.846631457 2024-02-27T20:19:08.957907+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3943191.054999948014 60367.846643029 2024-02-27T20:19:09.957670+00:00 19994330.291999999434 29000000.046000000089 27870000.032999988645 3949959.889999986161 60367.846654600 2024-02-27T20:19:10.957433+00:00 19994330.287999991328 28999999.969999991357 27869999.981999989599 3948026.041000009049 60367.846666171 2024-02-27T20:19:11.957197+00:00 19994330.291000008583 29000000.015000000596 27870000.012000080198 3946910.957000017166 60367.846677924 2024-02-27T20:19:12.972581+00:00 19994330.289999991655 28999999.996999990195 27870000.023999929428 3949359.090000032913 60367.846689314 2024-02-27T20:19:13.956723+00:00 19994330.295000020415 28999999.968000020832 27869999.911000009626 3947805.992999910843 60367.846701066 2024-02-27T20:19:14.972112+00:00 19994330.290000021458 29000000.039999991655 27870000.060000058264 3945772.035000085831 60367.846712457 2024-02-27T20:19:15.956249+00:00 19994330.289999961853 28999999.993000000715 27870000.004000000656 3946030.991999983788 60367.846724209 2024-02-27T20:19:16.971639+00:00 19994330.294000029564 29000000.021999981254 27870000.035999998450 3949971.000000000000 60367.846735599 2024-02-27T20:19:17.955779+00:00 19994330.287999991328 28999999.974999990314 27869999.980000000447 3945699.965999960899 60367.846747352 2024-02-27T20:19:18.971172+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3954082.032000064850 60367.846758742 2024-02-27T20:19:19.955305+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3951202.997999907006 60367.846770494 2024-02-27T20:19:20.970686+00:00 19994330.293999969959 29000000.004999998957 27870000.030000001192 3949067.900000094902 60367.846781884 2024-02-27T20:19:21.954830+00:00 19994330.290000021458 28999999.979000028223 27869999.953999999911 3949374.103999971878 60367.846793637 2024-02-27T20:19:22.970212+00:00 19994330.292999979109 29000000.029999971390 27870000.030000001192 3951009.988999962807 60367.846805027 2024-02-27T20:19:23.954358+00:00 19994330.291999999434 28999999.953000009060 27870000.007999990135 3946302.953000069130 60367.846816779 2024-02-27T20:19:24.969738+00:00 19994330.287000000477 29000000.031000021845 27870000.039999991655 3949196.031999946106 60367.846828170 2024-02-27T20:19:25.953880+00:00 19994330.292999979109 29000000.021999958903 27869999.974000040442 3948182.981000065804 60367.846839922 2024-02-27T20:19:26.969265+00:00 19994330.292000059038 28999999.969999969006 27869999.988999959081 3946509.029999970924 60367.846851313 2024-02-27T20:19:27.953406+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3952009.876999973785 60367.846863065 2024-02-27T20:19:28.968791+00:00 19994330.294000029564 29000000.001000050455 27869999.933000031859 3952909.064000010025 60367.846874455 2024-02-27T20:19:29.952932+00:00 19994330.286000009626 29000000.005999919027 27870000.032000008970 3950653.016000031959 60367.846886207 2024-02-27T20:19:30.968316+00:00 19994330.292999979109 28999999.985000010580 27869999.964999970049 3946309.911000012886 60367.846897598 2024-02-27T20:19:31.952459+00:00 19994330.291999939829 29000000.021000031382 27870000.023999989033 3948779.132999897003 60367.846909350 2024-02-27T20:19:32.967843+00:00 19994330.290000081062 28999999.977000001818 27870000.032000008970 3951219.013000010978 60367.846920921 2024-02-27T20:19:33.967606+00:00 19994330.289999961853 29000000.039000030607 27870000.034000039101 3947423.039000033867 60367.846932493 2024-02-27T20:19:34.967369+00:00 19994330.292999979109 28999999.970999959856 27869999.903000000864 3953674.914999961853 60367.846944064 2024-02-27T20:19:35.967132+00:00 19994330.287000060081 29000000.019000049680 27870000.072000030428 3945044.029000043869 60367.846955636 2024-02-27T20:19:36.966895+00:00 19994330.291999939829 28999999.960999969393 27869999.932999968529 3948000.924999951851 60367.846967207 2024-02-27T20:19:37.966658+00:00 19994330.295000080019 29000000.050999999046 27870000.034000039101 3949942.026000022888 60367.846978778 2024-02-27T20:19:38.966422+00:00 19994330.292999979109 28999999.988999959081 27870000.029999971390 3948136.054000020027 60367.846990349 2024-02-27T20:19:39.966185+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3947236.978999971878 60367.847001920 2024-02-27T20:19:40.965947+00:00 19994330.289999961853 28999999.978000041097 27869999.985999941826 3949084.023000001907 60367.847013492 2024-02-27T20:19:41.965711+00:00 19994330.289999961853 28999999.974999900907 27869999.920000080019 3948256.019000052940 60367.847025063 2024-02-27T20:19:42.965474+00:00 19994330.290000081062 29000000.013000011444 27870000.056999921799 3951715.924000024796 60367.847036635 2024-02-27T20:19:43.965237+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3953954.947999954224 60367.847048206 2024-02-27T20:19:44.965000+00:00 19994330.291000008583 28999999.976000070572 27869999.963000059128 3953163.074000000022 60367.847059777 2024-02-27T20:19:45.964763+00:00 19994330.293999910355 29000000.001999970526 27869999.970000028610 3949465.987999998964 60367.847071349 2024-02-27T20:19:46.964527+00:00 19994330.291000008583 29000000.037999998778 27870000.037999991328 3948965.990000000224 60367.847082920 2024-02-27T20:19:47.964291+00:00 19994330.291000008583 28999999.984000001103 27870000.034000039101 3952941.961000001058 60367.847094491 2024-02-27T20:19:48.964052+00:00 19994330.289999961853 28999999.973000001162 27869999.969999909401 3946172.109000001103 60367.847106063 2024-02-27T20:19:49.963816+00:00 19994330.288000110537 29000000.037000000477 27870000.077000018209 3948740.017999999225 60367.847117634 2024-02-27T20:19:50.963579+00:00 19994330.289999961853 28999999.944000009447 27869999.935999989510 3947062.960999999195 60367.847129205 2024-02-27T20:19:51.963342+00:00 19994330.294000029564 28999999.991000000387 27869999.945000048727 3948857.903999999166 60367.847140596 2024-02-27T20:19:52.947483+00:00 19994330.291000008583 29000000.069999989122 27870000.051999930292 3952701.088999997824 60367.847152348 2024-02-27T20:19:53.962869+00:00 19994330.291000001132 28999999.993000000715 27870000.059000018984 3951367.982000000775 60367.847164100 2024-02-27T20:19:54.978252+00:00 19994330.291999999434 29000000.019999980927 27869999.947999998927 3951504.991000004113 60367.847175491 2024-02-27T20:19:55.962394+00:00 19994330.291999999434 28999999.991000000387 27870000.035000000149 3951847.005999996793 60367.847187062 2024-02-27T20:19:56.962157+00:00 19994330.287000000477 28999999.952000018209 27869999.916000008583 3949857.079000004102 60367.847198633 2024-02-27T20:19:57.961920+00:00 19994330.288999989629 29000000.000999990851 27870000.044999990612 3945909.991999999154 60367.847210205 2024-02-27T20:19:58.961683+00:00 19994330.292000010610 29000000.000000000000 27869999.982000008225 3947964.952000000048 60367.847221776 2024-02-27T20:19:59.961447+00:00 19994330.290999989957 29000000.044000029564 27870000.092000011355 3947936.971999994945 60367.847233348 2024-02-27T20:20:00.961210+00:00 19994330.289999991655 28999999.967000011355 27869999.929999981076 3950027.031000003219 60367.847244919 2024-02-27T20:20:01.960973+00:00 19994330.295000020415 29000000.040999948978 27870000.013999998569 3949773.990999997128 60367.847256490 2024-02-27T20:20:02.960736+00:00 19994330.289999991655 28999999.970000028610 27869999.961000028998 3948677.962999999989 60367.847268061 2024-02-27T20:20:03.960499+00:00 19994330.289999991655 28999999.995999988168 27870000.059999998659 3949231.090000004042 60367.847279632 2024-02-27T20:20:04.960262+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3952867.913000002969 60367.847291204 2024-02-27T20:20:05.960025+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3947351.151999995112 60367.847302775 2024-02-27T20:20:06.959788+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3947944.892000005115 60367.847314347 2024-02-27T20:20:07.959551+00:00 19994330.291999999434 29000000.005999919027 27869999.996000051498 3947861.981999992859 60367.847325918 2024-02-27T20:20:08.959314+00:00 19994330.292999979109 29000000.025000099093 27869999.974999960512 3948335.976999998093 60367.847337489 2024-02-27T20:20:09.959077+00:00 19994330.291999999434 29000000.021999958903 27870000.008000019938 3951210.954000011086 60367.847349061 2024-02-27T20:20:10.958841+00:00 19994330.294000029564 28999999.942999958992 27869999.971000019461 3948073.016999990214 60367.847360632 2024-02-27T20:20:11.958604+00:00 19994330.289999961853 29000000.016000028700 27870000.027000010014 3954780.075000002980 60367.847372203 2024-02-27T20:20:12.958367+00:00 19994330.288000050932 29000000.026000019163 27869999.984999950975 3948893.949000000954 60367.847383775 2024-02-27T20:20:13.958130+00:00 19994330.293999969959 29000000.000000000000 27870000.028000000864 3954559.993000001181 60367.847395346 2024-02-27T20:20:14.957893+00:00 19994330.286000009626 28999999.959999918938 27869999.973000049591 3952295.055999993812 60367.847407098 2024-02-27T20:20:15.973277+00:00 19994330.291000008583 29000000.005000110716 27869999.977000001818 3946939.991000012029 60367.847418489 2024-02-27T20:20:16.957419+00:00 19994330.293999969959 29000000.023999929428 27870000.018999930471 3952156.024999991059 60367.847430241 2024-02-27T20:20:17.972803+00:00 19994330.290000021458 28999999.981000069529 27870000.055000070482 3949497.981999992859 60367.847441631 2024-02-27T20:20:18.956945+00:00 19994330.291000008583 29000000.031999949366 27869999.970000028610 3951904.911000012886 60367.847453384 2024-02-27T20:20:19.972330+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3951489.039999992121 60367.847464774 2024-02-27T20:20:20.956472+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3942002.024000018835 60367.847476526 2024-02-27T20:20:21.971856+00:00 19994330.287000060081 28999999.988999959081 27869999.947999950498 3951906.104999988806 60367.847487917 2024-02-27T20:20:22.955998+00:00 19994330.292999979109 29000000.034000039101 27870000.024999979883 3948100.951999992132 60367.847499669 2024-02-27T20:20:23.971382+00:00 19994330.292999979109 28999999.986000001431 27869999.956000089645 3950025.899000018835 60367.847511060 2024-02-27T20:20:24.955532+00:00 19994330.289000030607 28999999.993000000715 27870000.028000000864 3949855.033999979030 60367.847522811 2024-02-27T20:20:25.970915+00:00 19994330.291000008583 28999999.986999999732 27869999.980999950320 3948367.909000008833 60367.847534202 2024-02-27T20:20:26.955056+00:00 19994330.294999960810 29000000.011999990791 27869999.998000029474 3949917.055999993812 60367.847545954 2024-02-27T20:20:27.970435+00:00 19994330.289999961853 28999999.999000001699 27870000.065999981016 3945839.032000004780 60367.847557344 2024-02-27T20:20:28.954578+00:00 19994330.289000030607 28999999.994000021368 27869999.914000030607 3946510.078000009060 60367.847569097 2024-02-27T20:20:29.969961+00:00 19994330.289999961853 29000000.021999981254 27870000.050999999046 3948981.987999976147 60367.847580487 2024-02-27T20:20:30.954110+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3947519.988000005018 60367.847592239 2024-02-27T20:20:31.969487+00:00 19994330.294000029564 28999999.997000008821 27869999.937999960035 3948504.906000018120 60367.847603630 2024-02-27T20:20:32.953628+00:00 19994330.292000059038 28999999.971000019461 27869999.989999998361 3950507.141999990214 60367.847615382 2024-02-27T20:20:33.969014+00:00 19994330.291000008583 29000000.016999959946 27870000.052000001073 3951661.812000005972 60367.847626773 2024-02-27T20:20:34.953155+00:00 19994330.291000008583 28999999.990000009537 27869999.962000001222 3948299.226999998093 60367.847638525 2024-02-27T20:20:35.968539+00:00 19994330.289999961853 29000000.046000000089 27870000.057000011206 3950252.879000008106 60367.847650096 2024-02-27T20:20:36.968303+00:00 19994330.289999961853 28999999.995999988168 27869999.980000000447 3956497.040999978781 60367.847661668 2024-02-27T20:20:37.968066+00:00 19994330.292000059038 28999999.955000039190 27869999.984000001103 3943938.979000002146 60367.847673239 2024-02-27T20:20:38.967829+00:00 19994330.289999961853 29000000.042999979109 27870000.065000001341 3948435.988000005018 60367.847684810 2024-02-27T20:20:39.967592+00:00 19994330.292000059038 29000000.005999978632 27869999.968999978155 3948962.932000011206 60367.847696382 2024-02-27T20:20:40.967355+00:00 19994330.290999889374 29000000.018000010401 27870000.029000010341 3944997.044000000227 60367.847707953 2024-02-27T20:20:41.967119+00:00 19994330.294000029564 28999999.940999981016 27869999.945999979973 3946095.080999999773 60367.847719524 2024-02-27T20:20:42.966881+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3947497.947999984026 60367.847731095 2024-02-27T20:20:43.966644+00:00 19994330.289999961853 28999999.991999980062 27870000.032000008970 3954722.921000003815 60367.847742666 2024-02-27T20:20:44.966407+00:00 19994330.292000059038 29000000.037999991328 27870000.016999959946 3948165.027999997139 60367.847754057 2024-02-27T20:20:45.950549+00:00 19994330.286999940872 28999999.993000030518 27870000.012000020593 3951672.017000020016 60367.847765809 2024-02-27T20:20:46.965934+00:00 19994330.292999979109 28999999.990000009537 27869999.989000018686 3951747.990999997128 60367.847777200 2024-02-27T20:20:47.950076+00:00 19994330.291999999434 29000000.004999998957 27869999.946999970824 3953857.023000001907 60367.847788952 2024-02-27T20:20:48.965460+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3947689.931999980938 60367.847800342 2024-02-27T20:20:49.949602+00:00 19994330.293000008911 29000000.029999971390 27870000.050999999046 3952259.120000004768 60367.847812095 2024-02-27T20:20:50.964986+00:00 19994330.293000001460 28999999.990000009537 27869999.958999991417 3944588.849999994040 60367.847823485 2024-02-27T20:20:51.949128+00:00 19994330.285999998450 28999999.983999971300 27870000.020000040531 3947831.083999990951 60367.847835237 2024-02-27T20:20:52.964513+00:00 19994330.290000010282 29000000.011999960989 27870000.036999940872 3947768.962000011932 60367.847846628 2024-02-27T20:20:53.948654+00:00 19994330.291999999434 29000000.011000040919 27870000.035000089556 3950829.074000000954 60367.847858380 2024-02-27T20:20:54.964038+00:00 19994330.293000008911 29000000.004999998957 27869999.960999969393 3947147.161000012886 60367.847869771 2024-02-27T20:20:55.948180+00:00 19994330.290999978781 28999999.996000051498 27869999.967000011355 3946521.908999979030 60367.847881523 2024-02-27T20:20:56.963564+00:00 19994330.293000008911 29000000.036999940872 27870000.054000020027 3944079.884000002872 60367.847893094 2024-02-27T20:20:57.963328+00:00 19994330.289999991655 28999999.950000051409 27869999.982999920845 3949968.047999978065 60367.847904665 2024-02-27T20:20:58.963091+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3948745.996000051033 60367.847916237 2024-02-27T20:20:59.962854+00:00 19994330.291000008583 28999999.995999928564 27870000.040000081062 3947295.959999979008 60367.847927808 2024-02-27T20:21:00.962617+00:00 19994330.291000008583 28999999.986999999732 27869999.944000009447 3949597.003000020981 60367.847939380 2024-02-27T20:21:01.962380+00:00 19994330.288999971002 29000000.019999999553 27870000.031999949366 3949660.944000006188 60367.847950951 2024-02-27T20:21:02.962143+00:00 19994330.290000021458 29000000.015000000596 27870000.019000049680 3951287.122999966145 60367.847962522 2024-02-27T20:21:03.961906+00:00 19994330.293999969959 28999999.971999999136 27869999.984999898821 3948462.917999982834 60367.847974094 2024-02-27T20:21:04.961669+00:00 19994330.296999990940 28999999.991000000387 27869999.978000041097 3951085.032000004780 60367.847985665 2024-02-27T20:21:05.961433+00:00 19994330.284000039101 29000000.011000011116 27869999.983999971300 3953129.091000020970 60367.847997236 2024-02-27T20:21:06.961195+00:00 19994330.296000000089 29000000.004000011832 27870000.019000049680 3953514.949000000954 60367.848008807 2024-02-27T20:21:07.960958+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3948365.906000018120 60367.848020379 2024-02-27T20:21:08.960722+00:00 19994330.287000000477 29000000.001999970526 27869999.940999981016 3949452.972000002861 60367.848031950 2024-02-27T20:21:09.960485+00:00 19994330.290000021458 29000000.013000011444 27870000.072000030428 3948627.174999951851 60367.848043521 2024-02-27T20:21:10.960248+00:00 19994330.294999960810 28999999.985000010580 27869999.980999950320 3948698.886000037193 60367.848055093 2024-02-27T20:21:11.960011+00:00 19994330.291000008583 29000000.008000019938 27870000.013000000268 3949876.053999959957 60367.848066664 2024-02-27T20:21:12.959776+00:00 19994330.290000021458 28999999.979999959469 27870000.010999988765 3950114.041000009049 60367.848078236 2024-02-27T20:21:13.959537+00:00 19994330.289999961853 29000000.016000028700 27869999.944000009447 3950755.916000009049 60367.848089807 2024-02-27T20:21:14.959300+00:00 19994330.291000008583 28999999.983999971300 27870000.057999998331 3949082.944000006188 60367.848101378 2024-02-27T20:21:15.959063+00:00 19994330.290000081062 28999999.994000021368 27869999.964999999851 3949433.140999972820 60367.848112949 2024-02-27T20:21:16.958826+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3950660.926000059117 60367.848124521 2024-02-27T20:21:17.958590+00:00 19994330.289999961853 29000000.019999980927 27870000.039000000805 3944543.960999966133 60367.848136273 2024-02-27T20:21:18.973974+00:00 19994330.297999981791 29000000.027000069618 27869999.967999991030 3946167.047999978065 60367.848147663 2024-02-27T20:21:19.958115+00:00 19994330.285000089556 29000000.008999940008 27870000.018000010401 3949628.991000055801 60367.848159416 2024-02-27T20:21:20.973500+00:00 19994330.291999939829 28999999.968999978155 27869999.971000019461 3950054.052999972831 60367.848170806 2024-02-27T20:21:21.957642+00:00 19994330.292999979109 28999999.994000080973 27870000.029999971390 3950121.953999996185 60367.848182558 2024-02-27T20:21:22.973026+00:00 19994330.292000059038 28999999.997999910265 27870000.010999981314 3950657.029999970924 60367.848193949 2024-02-27T20:21:23.957168+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3950365.012000023853 60367.848205701 2024-02-27T20:21:24.972553+00:00 19994330.294000029564 29000000.006000038236 27870000.047000050545 3951458.004000008106 60367.848217092 2024-02-27T20:21:25.956694+00:00 19994330.289999961853 28999999.991000059992 27869999.926999989897 3950874.952000021935 60367.848228843 2024-02-27T20:21:26.972079+00:00 19994330.289000030607 28999999.975999951363 27870000.037999991328 3949331.025999962818 60367.848240234 2024-02-27T20:21:27.956221+00:00 19994330.294999960810 29000000.049999948591 27869999.995000001043 3950826.924000024796 60367.848251986 2024-02-27T20:21:28.971609+00:00 19994330.291000008583 28999999.997000098228 27869999.978999968618 3952942.084999979008 60367.848263377 2024-02-27T20:21:29.955747+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3946703.920000017155 60367.848275129 2024-02-27T20:21:30.971133+00:00 19994330.292999979109 29000000.028999920934 27870000.019999980927 3952117.986000000965 60367.848286519 2024-02-27T20:21:31.955279+00:00 19994330.289000030607 28999999.991999980062 27870000.012000080198 3949454.038999975193 60367.848298272 2024-02-27T20:21:32.970661+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3951495.103000044823 60367.848309662 2024-02-27T20:21:33.954800+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3954099.909999967087 60367.848321414 2024-02-27T20:21:34.970184+00:00 19994330.292000059038 28999999.947000030428 27869999.970999959856 3950698.027999997139 60367.848332805 2024-02-27T20:21:35.954331+00:00 19994330.294000029564 29000000.023999929428 27870000.042999979109 3946186.013000010978 60367.848344376 2024-02-27T20:21:36.954094+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3947247.973999977112 60367.848355948 2024-02-27T20:21:37.953853+00:00 19994330.294000029564 29000000.021999999881 27870000.006000038236 3946200.978000044823 60367.848367519 2024-02-27T20:21:38.953615+00:00 19994330.288999918848 28999999.997999999672 27869999.998000029474 3948721.038999975193 60367.848379090 2024-02-27T20:21:39.953378+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3949455.901000022888 60367.848390661 2024-02-27T20:21:40.953141+00:00 19994330.287000000477 28999999.997999999672 27869999.947999950498 3943676.098999977112 60367.848402414 2024-02-27T20:21:41.968526+00:00 19994330.295000001788 29000000.022999998182 27870000.070000048727 3944932.022000014782 60367.848413804 2024-02-27T20:21:42.952667+00:00 19994330.289000000805 28999999.981000009924 27869999.975999951363 3943211.902000010014 60367.848425556 2024-02-27T20:21:43.968051+00:00 19994330.290000010282 28999999.962000008672 27869999.950000051409 3944656.103999971878 60367.848436947 2024-02-27T20:21:44.952193+00:00 19994330.295000001788 29000000.030999988317 27870000.052999969572 3951865.910000026226 60367.848448699 2024-02-27T20:21:45.967577+00:00 19994330.287000000477 29000000.034000009298 27869999.998999949545 3953797.042999982834 60367.848460089 2024-02-27T20:21:46.951719+00:00 19994330.296000000089 28999999.964999970049 27869999.937000039965 3949192.033999979030 60367.848471841 2024-02-27T20:21:47.967104+00:00 19994330.285000000149 29000000.025000039488 27870000.037000060081 3948447.037000000011 60367.848483232 2024-02-27T20:21:48.951246+00:00 19994330.289999991655 28999999.995999988168 27870000.020999908447 3945738.912999988068 60367.848494984 2024-02-27T20:21:49.966630+00:00 19994330.291000008583 28999999.951999958605 27869999.961000081152 3949110.010000050068 60367.848506375 2024-02-27T20:21:50.950772+00:00 19994330.292999979109 29000000.037000000477 27870000.057999998331 3946411.111000000965 60367.848518127 2024-02-27T20:21:51.966156+00:00 19994330.293000008911 28999999.992000039667 27870000.007000010461 3951003.898999989033 60367.848529517 2024-02-27T20:21:52.950298+00:00 19994330.289999991655 29000000.012999951839 27869999.999000001699 3948448.993999958038 60367.848541270 2024-02-27T20:21:53.965683+00:00 19994330.291000008583 29000000.026000019163 27869999.992999989539 3950648.031000018120 60367.848552660 2024-02-27T20:21:54.949824+00:00 19994330.290000021458 29000000.011000040919 27870000.002000000328 3948651.998000026215 60367.848564412 2024-02-27T20:21:55.965208+00:00 19994330.291999999434 28999999.975000020117 27870000.022999998182 3947707.935999989975 60367.848575803 2024-02-27T20:21:56.949350+00:00 19994330.288999971002 28999999.955999970436 27869999.934999998659 3947546.990000010002 60367.848587555 2024-02-27T20:21:57.964735+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3947273.028999983799 60367.848598945 2024-02-27T20:21:58.948877+00:00 19994330.291999999434 28999999.986999988556 27869999.957000020891 3950940.051999986172 60367.848610697 2024-02-27T20:21:59.964261+00:00 19994330.292999979109 29000000.044000029564 27870000.041999999434 3946821.973000050057 60367.848622088 2024-02-27T20:22:00.948403+00:00 19994330.291999999434 28999999.975999951363 27869999.996999979019 3947620.934000014793 60367.848633840 2024-02-27T20:22:01.963787+00:00 19994330.289000030607 28999999.984000090510 27869999.947000030428 3947571.112999916077 60367.848645411 2024-02-27T20:22:02.963550+00:00 19994330.289999961853 29000000.005999919027 27870000.069999989122 3953094.902999997139 60367.848656983 2024-02-27T20:22:03.963319+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3951972.101000071038 60367.848668554 2024-02-27T20:22:04.963076+00:00 19994330.288000050932 28999999.977999929339 27869999.944999989122 3950131.867999910843 60367.848680126 2024-02-27T20:22:05.962841+00:00 19994330.291999999434 28999999.999000068754 27870000.013999998569 3943954.953999996185 60367.848691697 2024-02-27T20:22:06.962603+00:00 19994330.292999919504 29000000.024999979883 27870000.032999988645 3949404.143000007141 60367.848703268 2024-02-27T20:22:07.962366+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3948153.909000039101 60367.848714840 2024-02-27T20:22:08.962129+00:00 19994330.292000059038 28999999.988000039011 27870000.003000020981 3953003.078999996185 60367.848726411 2024-02-27T20:22:09.961892+00:00 19994330.289999961853 28999999.981999989599 27870000.026999950409 3951449.909999967087 60367.848737982 2024-02-27T20:22:10.961656+00:00 19994330.292000059038 29000000.001999970526 27869999.997000098228 3951889.053000092972 60367.848749553 2024-02-27T20:22:11.961418+00:00 19994330.284999970347 28999999.986999988556 27869999.954999919981 3951023.949000000954 60367.848761125 2024-02-27T20:22:12.961181+00:00 19994330.292000059038 29000000.009999990463 27870000.041000008583 3951517.980999947060 60367.848772696 2024-02-27T20:22:13.960944+00:00 19994330.298999909312 29000000.031000021845 27870000.022999998182 3951631.024000049103 60367.848784267 2024-02-27T20:22:14.960707+00:00 19994330.286000009626 28999999.982999999076 27869999.998000029474 3952949.102999926079 60367.848795839 2024-02-27T20:22:15.960471+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3954695.002000092994 60367.848807410 2024-02-27T20:22:16.960233+00:00 19994330.291000008583 29000000.001999989152 27869999.971999879926 3955034.923999906052 60367.848818982 2024-02-27T20:22:17.959997+00:00 19994330.292000059038 28999999.978999998420 27869999.994000080973 3949352.004999995232 60367.848830553 2024-02-27T20:22:18.959760+00:00 19994330.288999918848 28999999.995999988168 27869999.993999961764 3954071.062000035774 60367.848842124 2024-02-27T20:22:19.959523+00:00 19994330.287999991328 29000000.001000020653 27870000.014000058174 3955616.980000019073 60367.848853695 2024-02-27T20:22:20.959286+00:00 19994330.292000059038 29000000.006999999285 27870000.051999930292 3952268.095999956131 60367.848865267 2024-02-27T20:22:21.959049+00:00 19994330.292999979109 29000000.002999991179 27869999.953999999911 3952879.898000001907 60367.848876838 2024-02-27T20:22:22.958812+00:00 19994330.289999961853 28999999.976000010967 27870000.029000040144 3952217.994000076782 60367.848888590 2024-02-27T20:22:23.974197+00:00 19994330.294000029564 28999999.999000009149 27869999.945999979973 3949321.064999938011 60367.848899981 2024-02-27T20:22:24.958339+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3949984.879999995232 60367.848911733 2024-02-27T20:22:25.973723+00:00 19994330.291999939829 29000000.017000019550 27870000.006000038236 3950713.024000049103 60367.848923123 2024-02-27T20:22:26.957865+00:00 19994330.287000060081 28999999.991000000387 27870000.026999950409 3953703.100999950897 60367.848934876 2024-02-27T20:22:27.973251+00:00 19994330.291999939829 29000000.008000019938 27869999.994000080973 3949909.874000072014 60367.848946266 2024-02-27T20:22:28.957391+00:00 19994330.290000081062 29000000.026999950409 27869999.986000001431 3950840.042999982834 60367.848958018 2024-02-27T20:22:29.972776+00:00 19994330.294999960810 28999999.969000041485 27869999.958000000566 3949902.013000010978 60367.848969409 2024-02-27T20:22:30.956917+00:00 19994330.291000008583 29000000.005999978632 27870000.054999988526 3955471.067999958992 60367.848981161 2024-02-27T20:22:31.972301+00:00 19994330.289000030607 29000000.008000019938 27869999.993999999017 3959395.939999938011 60367.848992552 2024-02-27T20:22:32.956443+00:00 19994330.294000029564 29000000.013999938965 27869999.993000000715 3955959.972000002861 60367.849004123 2024-02-27T20:22:33.956206+00:00 19994330.286999940872 28999999.991000059992 27870000.006000008434 3950942.045000075828 60367.849015694 2024-02-27T20:22:34.955970+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3954935.929000020027 60367.849027265 2024-02-27T20:22:35.955732+00:00 19994330.289999999106 28999999.983999971300 27870000.029000010341 3954704.037999988068 60367.849038837 2024-02-27T20:22:36.955503+00:00 19994330.293000008911 28999999.967000011355 27869999.929999981076 3951824.059000014793 60367.849050408 2024-02-27T20:22:37.955263+00:00 19994330.290999989957 29000000.024000048637 27870000.041000038385 3950740.005999923218 60367.849061979 2024-02-27T20:22:38.955027+00:00 19994330.290999989957 29000000.036000009626 27869999.994999948889 3951634.986000061035 60367.849073551 2024-02-27T20:22:39.954788+00:00 19994330.289000000805 28999999.952000018209 27870000.011000040919 3951691.955999969970 60367.849085122 2024-02-27T20:22:40.954549+00:00 19994330.290000010282 29000000.020999908447 27870000.018000010401 3949426.057000041008 60367.849096694 2024-02-27T20:22:41.954312+00:00 19994330.291999999434 29000000.008000019938 27869999.923999968916 3949329.906999946106 60367.849108265 2024-02-27T20:22:42.954082+00:00 19994330.287999991328 28999999.973000049591 27870000.022000011057 3957577.101999998093 60367.849119836 2024-02-27T20:22:43.953838+00:00 19994330.292000029236 29000000.029999971390 27869999.986000001431 3950309.881999969017 60367.849131407 2024-02-27T20:22:44.953600+00:00 19994330.292999979109 28999999.960000038147 27869999.967000011355 3953139.019000052940 60367.849142979 2024-02-27T20:22:45.953364+00:00 19994330.289000000805 28999999.977000001818 27870000.055000010878 3948761.126999973785 60367.849154731 2024-02-27T20:22:46.968748+00:00 19994330.296999990940 29000000.046000000089 27870000.020000040531 3947424.914999961853 60367.849166121 2024-02-27T20:22:47.952891+00:00 19994330.287000000477 28999999.997999910265 27869999.978999968618 3947068.020000100136 60367.849177874 2024-02-27T20:22:48.968274+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3954000.917999982834 60367.849189264 2024-02-27T20:22:49.952416+00:00 19994330.290999948978 28999999.983000040054 27869999.959999918938 3948420.044999957085 60367.849201016 2024-02-27T20:22:50.967801+00:00 19994330.291999999434 28999999.996000051498 27870000.070000048727 3950129.072999954224 60367.849212407 2024-02-27T20:22:51.951942+00:00 19994330.288000050932 29000000.010000001639 27869999.922999981791 3948733.856000065804 60367.849224159 2024-02-27T20:22:52.967327+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3943427.064000010025 60367.849235550 2024-02-27T20:22:53.951470+00:00 19994330.291999999434 29000000.026999998838 27870000.020999908447 3944433.075999975204 60367.849247301 2024-02-27T20:22:54.966853+00:00 19994330.292999979109 29000000.013999998569 27869999.996000051498 3949954.980000019073 60367.849258692 2024-02-27T20:22:55.950994+00:00 19994330.289000030607 28999999.960000008345 27870000.001999970526 3948426.042999982834 60367.849270444 2024-02-27T20:22:56.966379+00:00 19994330.291000008583 28999999.991999980062 27869999.968000050634 3944644.950000048149 60367.849281835 2024-02-27T20:22:57.950521+00:00 19994330.290999948978 29000000.002000000328 27870000.000999931246 3947688.963999987114 60367.849293587 2024-02-27T20:22:58.965905+00:00 19994330.294000029564 29000000.027000010014 27870000.042000059038 3953544.046999930870 60367.849304977 2024-02-27T20:22:59.950047+00:00 19994330.282999988645 29000000.001000020653 27870000.019999980927 3941259.938000082970 60367.849316730 2024-02-27T20:23:00.965431+00:00 19994330.298000041395 28999999.986000001431 27869999.965000029653 3946269.069999932777 60367.849328120 2024-02-27T20:23:01.949575+00:00 19994330.288999918848 29000000.024999979883 27870000.003000020981 3946798.930999993812 60367.849339872 2024-02-27T20:23:02.964957+00:00 19994330.290000081062 28999999.954999979585 27869999.955999970436 3944247.031000018120 60367.849351263 2024-02-27T20:23:03.949099+00:00 19994330.294999960810 29000000.052000049502 27870000.072000030428 3948593.927000045776 60367.849363015 2024-02-27T20:23:04.964483+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3949247.027999997139 60367.849374405 2024-02-27T20:23:05.948625+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3951152.014999986161 60367.849386157 2024-02-27T20:23:06.964010+00:00 19994330.290000081062 29000000.009999990463 27870000.023999929428 3948579.029999970924 60367.849397729 2024-02-27T20:23:07.963773+00:00 19994330.289999961853 28999999.981000009924 27869999.986999999732 3946353.034000039101 60367.849409300 2024-02-27T20:23:08.963536+00:00 19994330.297000050545 29000000.024999979883 27870000.010000009090 3952539.972999929916 60367.849420872 2024-02-27T20:23:09.963299+00:00 19994330.286999940872 28999999.993999961764 27870000.015000000596 3947982.955000042915 60367.849432443 2024-02-27T20:23:10.963062+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3946728.024000049103 60367.849444014 2024-02-27T20:23:11.962825+00:00 19994330.291999939829 28999999.976000070572 27869999.974999990314 3948027.979999899864 60367.849455586 2024-02-27T20:23:12.962588+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3948437.004999995232 60367.849467157 2024-02-27T20:23:13.962352+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3946878.998000026215 60367.849478728 2024-02-27T20:23:14.962114+00:00 19994330.294000029564 29000000.008999940008 27870000.008000019938 3947111.983000040054 60367.849490299 2024-02-27T20:23:15.961878+00:00 19994330.292000059038 28999999.983000040054 27869999.990999970585 3950434.003999948967 60367.849501871 2024-02-27T20:23:16.961641+00:00 19994330.288999918848 29000000.006999969482 27869999.996000051498 3946644.078000069130 60367.849513442 2024-02-27T20:23:17.961403+00:00 19994330.294000029564 28999999.996000051498 27870000.012999951839 3944865.930999993812 60367.849525013 2024-02-27T20:23:18.961167+00:00 19994330.289000030607 29000000.016999959946 27869999.994000021368 3949195.005999923218 60367.849536585 2024-02-27T20:23:19.960930+00:00 19994330.292999979109 28999999.980000019073 27870000.017000019550 3947473.938000082970 60367.849548156 2024-02-27T20:23:20.960693+00:00 19994330.289999961853 28999999.988999959081 27869999.950999978930 3945428.164999961853 60367.849559728 2024-02-27T20:23:21.960456+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3946464.922999978065 60367.849571299 2024-02-27T20:23:22.960219+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3949633.940000057220 60367.849582870 2024-02-27T20:23:23.959983+00:00 19994330.289000030607 29000000.025999899954 27870000.014999989420 3949003.013000010978 60367.849594261 2024-02-27T20:23:24.944124+00:00 19994330.294999960810 28999999.986000061035 27869999.971000019461 3950039.115999937057 60367.849606013 2024-02-27T20:23:25.959509+00:00 19994330.289999961853 29000000.029999971390 27870000.022000011057 3950207.940000057220 60367.849617403 2024-02-27T20:23:26.943651+00:00 19994330.291000008583 28999999.971000079066 27870000.003999948502 3945457.036999940872 60367.849629155 2024-02-27T20:23:27.959035+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3948550.879000068177 60367.849640727 2024-02-27T20:23:28.958798+00:00 19994330.289999999106 29000000.017999999225 27870000.021999958903 3944268.043999909889 60367.849652298 2024-02-27T20:23:29.958561+00:00 19994330.287999998778 28999999.991999998689 27869999.960000038147 3948393.132000089157 60367.849663869 2024-02-27T20:23:30.958324+00:00 19994330.293999988586 28999999.996000010520 27870000.067000031471 3949552.952999948990 60367.849675441 2024-02-27T20:23:31.958089+00:00 19994330.287999998778 29000000.008999988437 27869999.918999910355 3945636.942999958992 60367.849687012 2024-02-27T20:23:32.957851+00:00 19994330.293000001460 28999999.978000018746 27870000.007000088692 3950360.932000041008 60367.849698584 2024-02-27T20:23:33.957613+00:00 19994330.290000010282 29000000.037999991328 27870000.049999948591 3952765.070999979973 60367.849710155 2024-02-27T20:23:34.957377+00:00 19994330.293999999762 28999999.987000018358 27869999.955999970436 3945688.960000038147 60367.849721726 2024-02-27T20:23:35.957140+00:00 19994330.287999991328 29000000.003999978304 27870000.004999998957 3953098.021999955177 60367.849733298 2024-02-27T20:23:36.956903+00:00 19994330.292000029236 28999999.974000040442 27869999.970000028610 3947887.937000035774 60367.849744869 2024-02-27T20:23:37.956666+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3948855.090000032913 60367.849756440 2024-02-27T20:23:38.956429+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3941629.986999989022 60367.849768011 2024-02-27T20:23:39.956192+00:00 19994330.292999979109 29000000.048000041395 27870000.039000030607 3952502.044000030030 60367.849779583 2024-02-27T20:23:40.955955+00:00 19994330.287999991328 28999999.961999949068 27869999.955999970436 3949460.980999947060 60367.849791154 2024-02-27T20:23:41.955725+00:00 19994330.295000020415 29000000.031000021845 27870000.004999998957 3946515.922999978065 60367.849802725 2024-02-27T20:23:42.955481+00:00 19994330.294000029564 28999999.996999979019 27870000.024999979883 3947505.124000072014 60367.849814297 2024-02-27T20:23:43.955244+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3949316.898000001907 60367.849825868 2024-02-27T20:23:44.955012+00:00 19994330.289000030607 28999999.962999999523 27869999.960999969393 3946787.025999904145 60367.849837440 2024-02-27T20:23:45.954773+00:00 19994330.287000000477 29000000.005999978632 27870000.045000001788 3950080.000000000000 60367.849849011 2024-02-27T20:23:46.954534+00:00 19994330.291999999434 29000000.028999980539 27869999.943999998271 3947880.057000041008 60367.849860582 2024-02-27T20:23:47.954300+00:00 19994330.289999961853 28999999.963000059128 27870000.035000000149 3950607.935000061989 60367.849872154 2024-02-27T20:23:48.954067+00:00 19994330.296000000089 29000000.009999990463 27869999.966999989003 3948049.036999940872 60367.849883906 2024-02-27T20:23:49.969445+00:00 19994330.293000038713 29000000.041000008583 27870000.048000011593 3947218.925999999046 60367.849895296 2024-02-27T20:23:50.953586+00:00 19994330.288999971002 28999999.970999959856 27869999.924999978393 3947289.021000028122 60367.849907048 2024-02-27T20:23:51.968970+00:00 19994330.291999999434 28999999.993999961764 27870000.091000020504 3949795.023999928962 60367.849918439 2024-02-27T20:23:52.953113+00:00 19994330.285000029951 29000000.035000089556 27869999.981999989599 3951344.042000054847 60367.849930191 2024-02-27T20:23:53.968497+00:00 19994330.292999979109 28999999.983999971300 27870000.007999990135 3947346.894999980927 60367.849941581 2024-02-27T20:23:54.952639+00:00 19994330.288999971002 29000000.011000040919 27869999.962000038475 3949483.041000009049 60367.849953334 2024-02-27T20:23:55.968023+00:00 19994330.295000080019 29000000.031000021845 27870000.074000000954 3947974.077999948990 60367.849964724 2024-02-27T20:23:56.952165+00:00 19994330.289999961853 28999999.975999951363 27869999.968999978155 3948831.994000076782 60367.849976476 2024-02-27T20:23:57.967549+00:00 19994330.291000008583 28999999.950000051409 27869999.960999969393 3951744.975000023842 60367.849987867 2024-02-27T20:23:58.951691+00:00 19994330.292999979109 29000000.046999931335 27870000.073000010103 3948688.018000007141 60367.849999619 2024-02-27T20:23:59.967075+00:00 19994330.291000008583 28999999.968000050634 27869999.940999981016 3951350.983999968041 60367.850011010 2024-02-27T20:24:00.951217+00:00 19994330.286000009626 29000000.048999909312 27870000.019000049680 3950473.931999921799 60367.850022762 2024-02-27T20:24:01.966602+00:00 19994330.296000000089 28999999.986000061035 27870000.050999999046 3951896.131000041962 60367.850034152 2024-02-27T20:24:02.950744+00:00 19994330.286000009626 28999999.977000001818 27869999.908999979496 3951957.848000050057 60367.850045905 2024-02-27T20:24:03.966128+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3950332.121999979019 60367.850057295 2024-02-27T20:24:04.950269+00:00 19994330.290999889374 28999999.977000001818 27870000.003999948502 3949227.003999948967 60367.850069047 2024-02-27T20:24:05.965654+00:00 19994330.294000029564 29000000.000000000000 27870000.035000089556 3951297.943000078201 60367.850080437 2024-02-27T20:24:06.949796+00:00 19994330.291000008583 28999999.986999999732 27869999.912999991328 3947596.955999969970 60367.850092189 2024-02-27T20:24:07.965181+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3949870.090999960899 60367.850103580 2024-02-27T20:24:08.949322+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3951668.024999976158 60367.850115332 2024-02-27T20:24:09.964706+00:00 19994330.291999939829 29000000.008000019938 27869999.996000051498 3949536.949000000954 60367.850126904 2024-02-27T20:24:10.964469+00:00 19994330.289999961853 28999999.994999971241 27870000.026000019163 3951757.947000027169 60367.850138475 2024-02-27T20:24:11.964233+00:00 19994330.291000008583 29000000.030000001192 27869999.972999930382 3948256.960000038147 60367.850150046 2024-02-27T20:24:12.963996+00:00 19994330.292999979109 28999999.969000011683 27869999.958999991417 3949148.060999989975 60367.850161618 2024-02-27T20:24:13.963759+00:00 19994330.290000081062 29000000.027000010014 27870000.037999991328 3949597.013000010978 60367.850173189 2024-02-27T20:24:14.963522+00:00 19994330.291999939829 29000000.005999978632 27870000.043000098318 3949743.960999966133 60367.850184579 2024-02-27T20:24:15.947664+00:00 19994330.292999979109 28999999.988000039011 27869999.972999930382 3952982.096000074875 60367.850196332 2024-02-27T20:24:16.963048+00:00 19994330.287000060081 28999999.987999979407 27870000.024000048637 3953409.873000000138 60367.850207722 2024-02-27T20:24:17.947190+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3952139.044999999925 60367.850219474 2024-02-27T20:24:18.962574+00:00 19994330.294999960810 29000000.006999969482 27869999.952000018209 3947523.062999999151 60367.850230865 2024-02-27T20:24:19.946716+00:00 19994330.290000081062 28999999.983000040054 27870000.100000020117 3949543.977000001818 60367.850242617 2024-02-27T20:24:20.962101+00:00 19994330.292999979109 28999999.989999949932 27869999.916999939829 3950105.987999998033 60367.850254008 2024-02-27T20:24:21.946242+00:00 19994330.291000001132 29000000.044000029564 27870000.050999999046 3950818.960999999195 60367.850265760 2024-02-27T20:24:22.961626+00:00 19994330.289999999106 28999999.975000020117 27869999.996000051498 3950236.018000002950 60367.850277150 2024-02-27T20:24:23.945768+00:00 19994330.291999999434 28999999.988999959081 27869999.960999969393 3944797.000000000000 60367.850288902 2024-02-27T20:24:24.961152+00:00 19994330.289000000805 29000000.016000028700 27870000.048000000417 3949686.075999998022 60367.850300292 2024-02-27T20:24:25.945295+00:00 19994330.289000000805 29000000.000999931246 27869999.973000001162 3947114.942000002135 60367.850312045 2024-02-27T20:24:26.960679+00:00 19994330.291999999434 29000000.016000028700 27870000.037999998778 3949036.962999999989 60367.850323435 2024-02-27T20:24:27.944821+00:00 19994330.292000010610 29000000.004000071436 27869999.936999991536 3948298.057000004221 60367.850335187 2024-02-27T20:24:28.960205+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3946182.981999992859 60367.850346578 2024-02-27T20:24:29.944347+00:00 19994330.293000008911 29000000.000999931246 27870000.023999989033 3949229.989000000060 60367.850358330 2024-02-27T20:24:30.959731+00:00 19994330.290999978781 28999999.996999979019 27870000.004000011832 3951049.911000005901 60367.850369901 2024-02-27T20:24:31.959494+00:00 19994330.291999999434 29000000.028000000864 27869999.993000000715 3947681.046999997925 60367.850381473 2024-02-27T20:24:32.959258+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3948806.016000003088 60367.850393044 2024-02-27T20:24:33.959021+00:00 19994330.294999990612 28999999.967999938875 27869999.982999980450 3946809.049999997020 60367.850404616 2024-02-27T20:24:34.958785+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3949880.008000000846 60367.850416187 2024-02-27T20:24:35.958547+00:00 19994330.291000008583 29000000.037000060081 27869999.967000011355 3952982.952999994159 60367.850427758 2024-02-27T20:24:36.958310+00:00 19994330.296999990940 28999999.981999989599 27870000.021000031382 3952537.957000001799 60367.850439330 2024-02-27T20:24:37.958073+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3947221.062000005972 60367.850450901 2024-02-27T20:24:38.957836+00:00 19994330.291000008583 29000000.007000088692 27869999.993999961764 3950241.023999989033 60367.850462472 2024-02-27T20:24:39.957599+00:00 19994330.288999971002 28999999.992999911308 27869999.991000000387 3951632.000000000000 60367.850474044 2024-02-27T20:24:40.957363+00:00 19994330.290000021458 28999999.999000068754 27870000.022000011057 3954486.968000010122 60367.850485615 2024-02-27T20:24:41.957126+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3949949.953999996185 60367.850497186 2024-02-27T20:24:42.956889+00:00 19994330.291999999434 28999999.986999999732 27869999.977000001818 3945586.069000006188 60367.850508757 2024-02-27T20:24:43.956652+00:00 19994330.290000021458 29000000.004999998957 27869999.994000080973 3947107.957999988925 60367.850520329 2024-02-27T20:24:44.956415+00:00 19994330.296000000089 29000000.004999998957 27869999.967999938875 3950078.058999999892 60367.850531900 2024-02-27T20:24:45.956178+00:00 19994330.287000000477 28999999.976000010967 27870000.041000008583 3951125.032000004780 60367.850543472 2024-02-27T20:24:46.955941+00:00 19994330.290999948978 28999999.996999990195 27869999.993999961764 3943554.944999992847 60367.850555043 2024-02-27T20:24:47.955705+00:00 19994330.289000030607 29000000.025999989361 27869999.986000061035 3950653.028000012040 60367.850566614 2024-02-27T20:24:48.955467+00:00 19994330.291999939829 28999999.983000010252 27870000.009999990463 3948554.914999992121 60367.850578186 2024-02-27T20:24:49.955230+00:00 19994330.291000008583 29000000.030999988317 27869999.970000028610 3947963.045000001788 60367.850589757 2024-02-27T20:24:50.955002+00:00 19994330.291000008583 28999999.991000000387 27870000.021999958903 3954258.097000002861 60367.850601329 2024-02-27T20:24:51.954762+00:00 19994330.294000029564 29000000.009999990463 27870000.018000010401 3950180.932999997865 60367.850613080 2024-02-27T20:24:52.970141+00:00 19994330.286000009626 28999999.957000020891 27869999.932999968529 3952709.949000000954 60367.850624471 2024-02-27T20:24:53.954283+00:00 19994330.294999960810 29000000.041000008583 27870000.081000089645 3948444.032999991905 60367.850636223 2024-02-27T20:24:54.969667+00:00 19994330.287999991328 28999999.966000020504 27869999.962999939919 3949811.941000015009 60367.850647613 2024-02-27T20:24:55.953811+00:00 19994330.292000059038 29000000.011999960989 27870000.026000019163 3946897.013999999035 60367.850659366 2024-02-27T20:24:56.969195+00:00 19994330.291000008583 28999999.989000018686 27870000.014999989420 3950879.102999985218 60367.850670756 2024-02-27T20:24:57.953335+00:00 19994330.291000008583 29000000.039999961853 27869999.968999978155 3953753.964000015985 60367.850682508 2024-02-27T20:24:58.968719+00:00 19994330.289000030607 28999999.958000000566 27870000.009999990463 3951523.946999996901 60367.850693899 2024-02-27T20:24:59.952862+00:00 19994330.292999979109 29000000.022999998182 27869999.952000018209 3955240.083000003826 60367.850705651 2024-02-27T20:25:00.968246+00:00 19994330.289999961853 28999999.990000069141 27870000.070000048727 3950506.938999981154 60367.850717042 2024-02-27T20:25:01.952388+00:00 19994330.294000029564 29000000.019999980927 27869999.995999928564 3952290.048000007868 60367.850728794 2024-02-27T20:25:02.967772+00:00 19994330.287999991328 28999999.977999929339 27869999.978999998420 3952146.015000015032 60367.850740184 2024-02-27T20:25:03.951914+00:00 19994330.291000008583 29000000.009999990463 27869999.977000009269 3954470.957999974024 60367.850751936 2024-02-27T20:25:04.967299+00:00 19994330.291000008583 29000000.026000019163 27870000.076000001281 3950210.979000002146 60367.850763327 2024-02-27T20:25:05.951440+00:00 19994330.289999961853 28999999.934000018984 27869999.907999988645 3948893.989000021946 60367.850775079 2024-02-27T20:25:06.966824+00:00 19994330.292000059038 29000000.054000020027 27870000.054000008851 3954197.970999985933 60367.850786469 2024-02-27T20:25:07.950966+00:00 19994330.291999939829 28999999.988000039011 27869999.972999989986 3951119.988999993075 60367.850798041 2024-02-27T20:25:08.950730+00:00 19994330.292999979109 28999999.991999980062 27870000.015000019222 3954044.057000011206 60367.850809612 2024-02-27T20:25:09.950492+00:00 19994330.287000060081 29000000.013999938965 27870000.016999989748 3948498.050999999046 60367.850821184 2024-02-27T20:25:10.950255+00:00 19994330.291999939829 29000000.026000019163 27869999.946000009775 3949661.840000004042 60367.850832755 2024-02-27T20:25:11.950019+00:00 19994330.291000008583 28999999.952000018209 27870000.016999989748 3947260.039000004996 60367.850844326 2024-02-27T20:25:12.949781+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3951622.070999979973 60367.850856078 2024-02-27T20:25:13.965166+00:00 19994330.289000030607 29000000.016000028700 27870000.063000019640 3951701.034999995958 60367.850867469 2024-02-27T20:25:14.949308+00:00 19994330.294000029564 29000000.028000000864 27869999.987999979407 3951179.949000000954 60367.850879221 2024-02-27T20:25:15.964692+00:00 19994330.295000001788 28999999.998999949545 27869999.959999978542 3952483.100000023842 60367.850890611 2024-02-27T20:25:16.948834+00:00 19994330.287999998778 28999999.995999928564 27870000.053000029176 3957611.868000001181 60367.850902364 2024-02-27T20:25:17.964219+00:00 19994330.291000001132 28999999.996000051498 27870000.011999960989 3948033.071999996901 60367.850913754 2024-02-27T20:25:18.948360+00:00 19994330.287999998778 28999999.988999959081 27869999.974000040442 3951733.967999995220 60367.850925506 2024-02-27T20:25:19.963745+00:00 19994330.291999999434 29000000.041999999434 27870000.053999960423 3948425.034000008833 60367.850936897 2024-02-27T20:25:20.947886+00:00 19994330.289000000805 28999999.961999990046 27869999.908999979496 3950370.979000002146 60367.850948649 2024-02-27T20:25:21.963271+00:00 19994330.293999999762 28999999.988000009209 27870000.012000080198 3956837.901999980211 60367.850960040 2024-02-27T20:25:22.947413+00:00 19994330.291000008583 29000000.035999998450 27870000.069999929518 3948804.078000009060 60367.850971792 2024-02-27T20:25:23.962797+00:00 19994330.289000000805 29000000.003000009805 27869999.904000040144 3951674.943000019062 60367.850983182 2024-02-27T20:25:24.946939+00:00 19994330.292999979109 28999999.988000009209 27870000.059000018984 3951503.148999989033 60367.850994934 2024-02-27T20:25:25.962323+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3950423.883000016212 60367.851006325 2024-02-27T20:25:26.946465+00:00 19994330.293000008911 28999999.997000008821 27869999.982999920845 3952777.029999970924 60367.851018077 2024-02-27T20:25:27.961849+00:00 19994330.291999999434 29000000.001000020653 27869999.970000028610 3951784.995999991894 60367.851029468 2024-02-27T20:25:28.945991+00:00 19994330.289999961853 28999999.978999968618 27869999.991000059992 3954226.952000021935 60367.851041220 2024-02-27T20:25:29.961376+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3949522.002999960911 60367.851052610 2024-02-27T20:25:30.945518+00:00 19994330.293999969959 28999999.979000028223 27869999.952999949455 3947471.111000000965 60367.851064363 2024-02-27T20:25:31.960902+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3948383.914000033867 60367.851075753 2024-02-27T20:25:32.945044+00:00 19994330.285000029951 28999999.978999968618 27869999.990000009537 3946019.969999969006 60367.851087505 2024-02-27T20:25:33.960428+00:00 19994330.296000000089 28999999.993000030518 27870000.004000071436 3945179.091000020970 60367.851099076 2024-02-27T20:25:34.960191+00:00 19994330.287999991328 28999999.992999970913 27869999.977000001818 3945856.987999976147 60367.851110647 2024-02-27T20:25:35.959954+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3942851.949000000954 60367.851122219 2024-02-27T20:25:36.959717+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3945762.104000031948 60367.851133790 2024-02-27T20:25:37.959480+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3944050.912999988068 60367.851145362 2024-02-27T20:25:38.959244+00:00 19994330.291000008583 28999999.974999900907 27869999.982999920845 3952243.958000003826 60367.851156933 2024-02-27T20:25:39.959006+00:00 19994330.290999948978 29000000.040000081062 27870000.011000040919 3951769.028999983799 60367.851168504 2024-02-27T20:25:40.958770+00:00 19994330.292000059038 28999999.970000028610 27869999.975000020117 3952077.981999992859 60367.851180076 2024-02-27T20:25:41.958533+00:00 19994330.288999971002 29000000.038999918848 27869999.993999999017 3943938.069999992847 60367.851191647 2024-02-27T20:25:42.958296+00:00 19994330.291000008583 28999999.978000041097 27870000.015000000596 3948020.996000051033 60367.851203218 2024-02-27T20:25:43.958059+00:00 19994330.291999939829 29000000.000000000000 27870000.028999999166 3951703.967999995220 60367.851214790 2024-02-27T20:25:44.957822+00:00 19994330.290000081062 28999999.963999990374 27869999.972999989986 3943829.000000000000 60367.851226361 2024-02-27T20:25:45.957586+00:00 19994330.289999961853 29000000.006000038236 27869999.998000010848 3951726.925000011921 60367.851237932 2024-02-27T20:25:46.957348+00:00 19994330.292000059038 29000000.039999961853 27870000.002000000328 3953912.090999960899 60367.851249503 2024-02-27T20:25:47.957112+00:00 19994330.289999961853 28999999.978000041097 27869999.984999980778 3952483.000999987125 60367.851261075 2024-02-27T20:25:48.956874+00:00 19994330.294999960810 29000000.018999930471 27869999.955000009388 3948252.001000047196 60367.851272646 2024-02-27T20:25:49.956637+00:00 19994330.291000008583 28999999.977000001818 27870000.027000010014 3950069.988999962807 60367.851284218 2024-02-27T20:25:50.956401+00:00 19994330.287999991328 29000000.039999961853 27870000.028999980539 3952041.009999989998 60367.851295789 2024-02-27T20:25:51.956164+00:00 19994330.289000030607 28999999.966000080109 27869999.981999989599 3951771.985000013839 60367.851307360 2024-02-27T20:25:52.955927+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3954156.005999981891 60367.851318932 2024-02-27T20:25:53.955694+00:00 19994330.294000029564 29000000.003000020981 27869999.991999980062 3950115.994000018109 60367.851330503 2024-02-27T20:25:54.955453+00:00 19994330.292999979109 29000000.006999969482 27870000.062000039965 3950627.972000002861 60367.851342255 2024-02-27T20:25:55.970838+00:00 19994330.292999979109 29000000.021999958903 27870000.010999981314 3952415.957000017166 60367.851353646 2024-02-27T20:25:56.954988+00:00 19994330.289000030607 28999999.995000001043 27869999.916000008583 3944784.057999968994 60367.851365398 2024-02-27T20:25:57.970365+00:00 19994330.288999918848 28999999.992999989539 27870000.028999980539 3954868.062000035774 60367.851376788 2024-02-27T20:25:58.954513+00:00 19994330.291000008583 28999999.988000009209 27869999.999000009149 3953301.916000009049 60367.851388540 2024-02-27T20:25:59.969890+00:00 19994330.287999991328 29000000.006000000983 27869999.987999979407 3946410.037999988068 60367.851399931 2024-02-27T20:26:00.954032+00:00 19994330.294000029564 28999999.994000021368 27870000.026000019163 3954295.951999961864 60367.851411502 2024-02-27T20:26:01.953802+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3948698.072000027169 60367.851423074 2024-02-27T20:26:02.953558+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3946353.967000008095 60367.851434645 2024-02-27T20:26:03.953321+00:00 19994330.291000008583 28999999.960000008345 27869999.991000059992 3948786.934000014793 60367.851446216 2024-02-27T20:26:04.953084+00:00 19994330.296999931335 29000000.041999999434 27870000.008999940008 3951367.065999985207 60367.851457788 2024-02-27T20:26:05.952847+00:00 19994330.285000089556 28999999.973999980837 27870000.001999970526 3949003.004999995232 60367.851469359 2024-02-27T20:26:06.952610+00:00 19994330.288999918848 29000000.006000038236 27869999.971999999136 3952609.973999977112 60367.851480930 2024-02-27T20:26:07.952373+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3951311.003000020981 60367.851492502 2024-02-27T20:26:08.952136+00:00 19994330.294000029564 28999999.991000000387 27870000.053000088781 3946718.893000007141 60367.851504073 2024-02-27T20:26:09.951901+00:00 19994330.289999999106 28999999.993000030518 27869999.998999949545 3948103.226999998093 60367.851515644 2024-02-27T20:26:10.951662+00:00 19994330.293000001460 29000000.022000011057 27870000.028000000864 3952384.893999993801 60367.851527215 2024-02-27T20:26:11.951426+00:00 19994330.290000010282 28999999.962999999523 27869999.922000050545 3946994.003000020981 60367.851538787 2024-02-27T20:26:12.951189+00:00 19994330.293000001460 29000000.044999960810 27870000.037999991328 3951633.043999969959 60367.851550358 2024-02-27T20:26:13.950952+00:00 19994330.287999998778 28999999.968000050634 27869999.934000018984 3952337.021000028122 60367.851561930 2024-02-27T20:26:14.950715+00:00 19994330.289999991655 29000000.014999989420 27870000.084999918938 3951875.879999995232 60367.851573501 2024-02-27T20:26:15.950478+00:00 19994330.293000001460 28999999.983000040054 27869999.949000000954 3951738.079999982845 60367.851585253 2024-02-27T20:26:16.965863+00:00 19994330.289000000805 29000000.028000000864 27870000.050999999046 3951807.938000022899 60367.851596644 2024-02-27T20:26:17.950004+00:00 19994330.293999999762 28999999.995999928564 27870000.006000038236 3954105.038999975193 60367.851608396 2024-02-27T20:26:18.965388+00:00 19994330.289999991655 29000000.001999970526 27869999.950999978930 3950542.884999989998 60367.851619786 2024-02-27T20:26:19.949530+00:00 19994330.292000029236 28999999.991000059992 27869999.978999998420 3948888.087000011932 60367.851631538 2024-02-27T20:26:20.964915+00:00 19994330.289999991655 29000000.004999998957 27870000.065000001341 3950497.010999978054 60367.851642929 2024-02-27T20:26:21.949057+00:00 19994330.291000008583 28999999.970000028610 27869999.938999999315 3946386.045000017155 60367.851654681 2024-02-27T20:26:22.964441+00:00 19994330.286000009626 29000000.032999988645 27870000.057000011206 3950091.928000032902 60367.851666071 2024-02-27T20:26:23.948583+00:00 19994330.294999960810 28999999.970999959856 27869999.930999990553 3954058.023000001907 60367.851677824 2024-02-27T20:26:24.963967+00:00 19994330.290000021458 29000000.011000040919 27870000.048999991268 3945290.995999991894 60367.851689214 2024-02-27T20:26:25.948109+00:00 19994330.292999979109 29000000.018999930471 27870000.018000010401 3953054.023999989033 60367.851700966 2024-02-27T20:26:26.963494+00:00 19994330.291999999434 28999999.999000068754 27869999.960000008345 3950184.027000010014 60367.851712357 2024-02-27T20:26:27.947635+00:00 19994330.290000021458 28999999.990000009537 27870000.030000001192 3949412.978999971878 60367.851724109 2024-02-27T20:26:28.963019+00:00 19994330.291999999434 29000000.006999969482 27870000.006000008434 3944434.981000006199 60367.851735500 2024-02-27T20:26:29.947162+00:00 19994330.288999971002 28999999.955000039190 27869999.978999968618 3951753.008000016212 60367.851747252 2024-02-27T20:26:30.962546+00:00 19994330.289000030607 29000000.023999929428 27869999.967000011355 3953105.083000003826 60367.851758642 2024-02-27T20:26:31.946688+00:00 19994330.291999999434 29000000.044000029564 27870000.084999978542 3949717.920000017155 60367.851770394 2024-02-27T20:26:32.962072+00:00 19994330.291999999434 28999999.978999968618 27869999.932000041008 3945974.033999919891 60367.851781785 2024-02-27T20:26:33.946214+00:00 19994330.290000021458 29000000.008999999613 27869999.975999951363 3952083.948000072967 60367.851793537 2024-02-27T20:26:34.961598+00:00 19994330.292999979109 29000000.003999989480 27870000.070000048727 3946051.967999935150 60367.851804927 2024-02-27T20:26:35.945740+00:00 19994330.291000008583 28999999.968000009656 27869999.965999960899 3947050.081000090111 60367.851816680 2024-02-27T20:26:36.961124+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3947856.993999958038 60367.851828251 2024-02-27T20:26:37.960887+00:00 19994330.289000030607 29000000.020999979228 27870000.005999978632 3947169.960999966133 60367.851839822 2024-02-27T20:26:38.960651+00:00 19994330.292999979109 28999999.978000018746 27870000.009000059217 3950389.034000039101 60367.851851393 2024-02-27T20:26:39.960414+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3951393.009999989998 60367.851862965 2024-02-27T20:26:40.960177+00:00 19994330.295000080019 28999999.984999980778 27869999.995999928564 3951562.972000002861 60367.851874536 2024-02-27T20:26:41.959940+00:00 19994330.288999918848 29000000.003000020981 27870000.032999988645 3950811.047999978065 60367.851886108 2024-02-27T20:26:42.959703+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3947558.955999969970 60367.851897679 2024-02-27T20:26:43.959466+00:00 19994330.289000030607 28999999.972999989986 27869999.990000009537 3948811.976000071038 60367.851909250 2024-02-27T20:26:44.959229+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3952276.023999928962 60367.851920822 2024-02-27T20:26:45.958992+00:00 19994330.292999979109 29000000.041999999434 27870000.011999960989 3950712.968000053894 60367.851932393 2024-02-27T20:26:46.958756+00:00 19994330.287999991328 28999999.953999999911 27869999.932000041008 3951589.014999986161 60367.851943964 2024-02-27T20:26:47.958518+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3945942.077999948990 60367.851955355 2024-02-27T20:26:48.942660+00:00 19994330.290000081062 28999999.960000038147 27870000.008000019938 3946564.983000040054 60367.851967107 2024-02-27T20:26:49.958045+00:00 19994330.292999979109 29000000.050999999046 27870000.026000019163 3952319.947000027169 60367.851978498 2024-02-27T20:26:50.942186+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3952299.046000003815 60367.851990250 2024-02-27T20:26:51.957571+00:00 19994330.294999960810 29000000.004999939352 27869999.957000020891 3948537.008999944199 60367.852001640 2024-02-27T20:26:52.941713+00:00 19994330.289000030607 28999999.973000049591 27870000.028999920934 3947909.940000057220 60367.852013392 2024-02-27T20:26:53.957098+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3947051.036999940872 60367.852024783 2024-02-27T20:26:54.941239+00:00 19994330.294999960810 29000000.009000059217 27869999.975000020117 3952587.948000072967 60367.852036535 2024-02-27T20:26:55.956623+00:00 19994330.287000060081 29000000.042999979109 27870000.032999988645 3952968.046999930870 60367.852048106 2024-02-27T20:26:56.956386+00:00 19994330.291999939829 28999999.971999999136 27870000.015999909490 3946370.009000062943 60367.852059678 2024-02-27T20:26:57.956149+00:00 19994330.294999960810 29000000.008999940008 27869999.971999999136 3950132.976999998093 60367.852071249 2024-02-27T20:26:58.955913+00:00 19994330.290000081062 28999999.990000009537 27870000.006999999285 3951424.010999917984 60367.852082821 2024-02-27T20:26:59.955676+00:00 19994330.291999939829 28999999.967000011355 27869999.975000001490 3947541.990000010002 60367.852094392 2024-02-27T20:27:00.955439+00:00 19994330.290000081062 29000000.004000071436 27869999.977000001818 3951655.971000074875 60367.852105963 2024-02-27T20:27:01.955206+00:00 19994330.288999918848 29000000.021999958903 27870000.050999999046 3950012.000999927986 60367.852117534 2024-02-27T20:27:02.954965+00:00 19994330.289000030607 28999999.978999968618 27869999.996999990195 3945311.985000013839 60367.852129105 2024-02-27T20:27:03.954730+00:00 19994330.291000001132 28999999.997000098228 27869999.996000021696 3950079.067000031006 60367.852140677 2024-02-27T20:27:04.954495+00:00 19994330.291999999434 29000000.036999940872 27869999.962999999523 3952434.972000002861 60367.852152248 2024-02-27T20:27:05.954256+00:00 19994330.298000011593 29000000.022999998182 27870000.037000000477 3950357.039999961853 60367.852163820 2024-02-27T20:27:06.954018+00:00 19994330.285999998450 28999999.957999940962 27869999.958999961615 3947194.940999985207 60367.852175391 2024-02-27T20:27:07.953786+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3948198.986000061035 60367.852186962 2024-02-27T20:27:08.953545+00:00 19994330.287999998778 28999999.999000068754 27870000.037000000477 3948858.131999969017 60367.852198534 2024-02-27T20:27:09.953307+00:00 19994330.291999999434 28999999.981999989599 27870000.002000030130 3947929.945000051986 60367.852210105 2024-02-27T20:27:10.953071+00:00 19994330.288000021130 29000000.039999999106 27869999.984999950975 3946801.949999928009 60367.852221676 2024-02-27T20:27:11.952833+00:00 19994330.292999979109 28999999.962000001222 27870000.018000010401 3949241.086000084877 60367.852233248 2024-02-27T20:27:12.952596+00:00 19994330.293999999762 29000000.022999998182 27869999.990000009537 3950538.936999917030 60367.852244819 2024-02-27T20:27:13.952361+00:00 19994330.289999991655 28999999.970999989659 27869999.949999991804 3947706.984000086784 60367.852256390 2024-02-27T20:27:14.952122+00:00 19994330.292000029236 28999999.986999999732 27870000.003000020981 3949110.950999975204 60367.852267961 2024-02-27T20:27:15.951885+00:00 19994330.291999969631 29000000.025999989361 27870000.068000018597 3953778.069999932777 60367.852279533 2024-02-27T20:27:16.951648+00:00 19994330.288000050932 28999999.999000009149 27869999.946000039577 3949691.974000095855 60367.852291104 2024-02-27T20:27:17.951412+00:00 19994330.285999950022 28999999.995999988168 27869999.984999898821 3948879.046999930870 60367.852302676 2024-02-27T20:27:18.951175+00:00 19994330.296999990940 29000000.052999999374 27870000.072000030428 3950428.980000019073 60367.852314427 2024-02-27T20:27:19.966559+00:00 19994330.288000050932 28999999.949000000954 27869999.953999999911 3943954.960000038147 60367.852325819 2024-02-27T20:27:20.950700+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3951058.918999909889 60367.852337570 2024-02-27T20:27:21.966085+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3950385.082000017166 60367.852348961 2024-02-27T20:27:22.950227+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3950252.955999969970 60367.852360713 2024-02-27T20:27:23.965611+00:00 19994330.288999971002 29000000.018999990076 27870000.013000011444 3948203.131000041962 60367.852372103 2024-02-27T20:27:24.949753+00:00 19994330.291000008583 28999999.982999980450 27869999.963000059128 3948466.970000029076 60367.852383856 2024-02-27T20:27:25.965138+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3949627.009999989998 60367.852395246 2024-02-27T20:27:26.949279+00:00 19994330.291000008583 28999999.974000040442 27870000.012000080198 3948508.902999997139 60367.852406998 2024-02-27T20:27:27.964664+00:00 19994330.288999971002 29000000.026999950409 27870000.003999948502 3951862.021999955177 60367.852418389 2024-02-27T20:27:28.948805+00:00 19994330.293999969959 28999999.993000030518 27869999.983999971300 3945716.025000094902 60367.852430141 2024-02-27T20:27:29.964192+00:00 19994330.293000098318 28999999.995000001043 27870000.021000031382 3947267.983999968041 60367.852441532 2024-02-27T20:27:30.948331+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3949535.049999951851 60367.852453284 2024-02-27T20:27:31.963717+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3948290.939000010025 60367.852464674 2024-02-27T20:27:32.947858+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3951237.927000045776 60367.852476426 2024-02-27T20:27:33.963242+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3951941.110000013839 60367.852487817 2024-02-27T20:27:34.947385+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3953175.008000016212 60367.852499569 2024-02-27T20:27:35.962769+00:00 19994330.291999939829 29000000.013000011444 27869999.965999960899 3943886.945999979973 60367.852510960 2024-02-27T20:27:36.946910+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3948028.054000020027 60367.852522712 2024-02-27T20:27:37.962294+00:00 19994330.289999961853 29000000.019999980927 27870000.028999999166 3949821.964999914169 60367.852534102 2024-02-27T20:27:38.946437+00:00 19994330.291000008583 28999999.952999949455 27869999.988000009209 3952166.092000008095 60367.852545855 2024-02-27T20:27:39.961821+00:00 19994330.292999979109 29000000.046000000089 27870000.018999990076 3950642.865000010002 60367.852557426 2024-02-27T20:27:40.961584+00:00 19994330.286000009626 28999999.964000109583 27869999.978999998420 3953408.031000018120 60367.852568816 2024-02-27T20:27:41.945726+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3948525.049999951851 60367.852580568 2024-02-27T20:27:42.961110+00:00 19994330.292999979109 28999999.990000009537 27869999.977999988943 3955120.972000002861 60367.852591959 2024-02-27T20:27:43.945252+00:00 19994330.292999979109 29000000.019999980927 27870000.035000000149 3950804.007000089157 60367.852603711 2024-02-27T20:27:44.960636+00:00 19994330.287000060081 29000000.031999949366 27870000.000000000000 3944787.983999968041 60367.852615102 2024-02-27T20:27:45.944778+00:00 19994330.294999960810 28999999.971999999136 27869999.993999991566 3951097.021999955177 60367.852626854 2024-02-27T20:27:46.960163+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3944872.068000078201 60367.852638244 2024-02-27T20:27:47.944305+00:00 19994330.291000008583 28999999.967999998480 27869999.981000009924 3947903.925999999046 60367.852649997 2024-02-27T20:27:48.959689+00:00 19994330.287999991328 29000000.037999998778 27870000.032999988645 3952418.940999985207 60367.852661387 2024-02-27T20:27:49.943831+00:00 19994330.289000030607 28999999.983999989927 27869999.964999970049 3952633.102999926079 60367.852673139 2024-02-27T20:27:50.959215+00:00 19994330.294999960810 29000000.007000010461 27870000.046999990940 3953460.981000065804 60367.852684529 2024-02-27T20:27:51.943357+00:00 19994330.287999991328 28999999.989000011235 27869999.934000018984 3953522.061999917030 60367.852696282 2024-02-27T20:27:52.958742+00:00 19994330.294999960810 29000000.006999999285 27870000.013999998569 3953436.955000042915 60367.852707672 2024-02-27T20:27:53.942883+00:00 19994330.289000030607 28999999.986999988556 27870000.007000029087 3950858.044000030030 60367.852719424 2024-02-27T20:27:54.958268+00:00 19994330.295000080019 29000000.030999988317 27869999.998999949545 3948151.792999982834 60367.852730815 2024-02-27T20:27:55.942409+00:00 19994330.286999940872 28999999.944000009447 27869999.996999979019 3951918.133000016212 60367.852742567 2024-02-27T20:27:56.957794+00:00 19994330.289000000805 29000000.018999990076 27870000.063000079244 3945546.970000029076 60367.852753958 2024-02-27T20:27:57.941935+00:00 19994330.291999999434 29000000.013000011444 27870000.020999908447 3949540.969999908935 60367.852765710 2024-02-27T20:27:58.957320+00:00 19994330.287999998778 29000000.024999979883 27869999.996000051498 3949063.077000021935 60367.852777100 2024-02-27T20:27:59.941463+00:00 19994330.293999999762 28999999.987000048161 27869999.952999949455 3944664.024000049103 60367.852788853 2024-02-27T20:28:00.956846+00:00 19994330.291999999434 28999999.988999959081 27870000.002000089735 3955591.955999969970 60367.852800424 2024-02-27T20:28:01.956609+00:00 19994330.292000010610 29000000.008999999613 27869999.995999928564 3950801.981999992859 60367.852811995 2024-02-27T20:28:02.956372+00:00 19994330.294999990612 29000000.009999990463 27870000.052000049502 3951654.080000042915 60367.852823567 2024-02-27T20:28:03.956136+00:00 19994330.285000000149 29000000.018000010401 27869999.985999941826 3950840.888000010978 60367.852835138 2024-02-27T20:28:04.955898+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3945846.967000008095 60367.852846709 2024-02-27T20:28:05.955661+00:00 19994330.293999999762 28999999.983999971300 27870000.009000059217 3950540.109999895096 60367.852858280 2024-02-27T20:28:06.955424+00:00 19994330.289000000805 28999999.993000030518 27869999.975999951363 3949874.026000022888 60367.852869852 2024-02-27T20:28:07.955193+00:00 19994330.289999991655 29000000.001000050455 27870000.011000040919 3945386.882000089157 60367.852881423 2024-02-27T20:28:08.954958+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3948138.049999951851 60367.852892994 2024-02-27T20:28:09.954718+00:00 19994330.296000000089 29000000.014999989420 27870000.058000091463 3951815.009999989998 60367.852904566 2024-02-27T20:28:10.954479+00:00 19994330.285999950022 28999999.993000030518 27869999.987999919802 3944596.080000042915 60367.852916137 2024-02-27T20:28:11.954243+00:00 19994330.295000020415 29000000.006999969482 27869999.997000098228 3948114.973999977112 60367.852927709 2024-02-27T20:28:12.954003+00:00 19994330.285000029951 28999999.990999940783 27869999.969999909401 3947286.893000007141 60367.852939280 2024-02-27T20:28:13.953767+00:00 19994330.292999979109 29000000.004999998957 27870000.012000080198 3948715.033999919891 60367.852950851 2024-02-27T20:28:14.953531+00:00 19994330.290000021458 28999999.967000011355 27869999.980999950320 3947151.041000009049 60367.852962422 2024-02-27T20:28:15.953294+00:00 19994330.291000008583 29000000.012000080198 27870000.024999998510 3951614.062000035774 60367.852973994 2024-02-27T20:28:16.953056+00:00 19994330.293999969959 29000000.022999998182 27870000.014999989420 3948363.955999969970 60367.852985565 2024-02-27T20:28:17.952819+00:00 19994330.291999999434 28999999.991999980062 27869999.956999998540 3949184.952000021935 60367.852997136 2024-02-27T20:28:18.952582+00:00 19994330.286000009626 28999999.980000019073 27870000.069000009447 3951219.988000034820 60367.853008708 2024-02-27T20:28:19.952345+00:00 19994330.293999969959 29000000.026999950409 27869999.916999999434 3950089.996999979019 60367.853020279 2024-02-27T20:28:20.952108+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3952293.018000007141 60367.853031850 2024-02-27T20:28:21.951871+00:00 19994330.291999999434 29000000.036000009626 27870000.013999998569 3946478.981999992859 60367.853043603 2024-02-27T20:28:22.967256+00:00 19994330.288999971002 28999999.980000019073 27870000.021000031382 3951575.129999995232 60367.853054993 2024-02-27T20:28:23.951397+00:00 19994330.297000050545 29000000.000999931246 27870000.023999959230 3949414.853000044823 60367.853066745 2024-02-27T20:28:24.966782+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3944945.029999970924 60367.853078136 2024-02-27T20:28:25.950924+00:00 19994330.291999939829 28999999.980000000447 27869999.982999980450 3952940.932000041008 60367.853089888 2024-02-27T20:28:26.966308+00:00 19994330.290000081062 29000000.006000000983 27869999.997000038624 3946205.986999989022 60367.853101278 2024-02-27T20:28:27.950450+00:00 19994330.287999991328 28999999.999000001699 27869999.974999960512 3950665.070999979973 60367.853113031 2024-02-27T20:28:28.965834+00:00 19994330.291000008583 29000000.001999989152 27870000.034000039101 3946399.062000035774 60367.853124421 2024-02-27T20:28:29.949976+00:00 19994330.287999991328 28999999.996000021696 27869999.949000000954 3942590.951999903191 60367.853136173 2024-02-27T20:28:30.965360+00:00 19994330.294000029564 29000000.021999981254 27870000.046999990940 3945379.947000027169 60367.853147564 2024-02-27T20:28:31.949502+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3945768.098999977112 60367.853159135 2024-02-27T20:28:32.949265+00:00 19994330.291000008583 28999999.979000028223 27869999.983999971300 3949475.958000063896 60367.853170706 2024-02-27T20:28:33.949028+00:00 19994330.288999918848 29000000.002999961376 27870000.078000009060 3950788.914999961853 60367.853182278 2024-02-27T20:28:34.948791+00:00 19994330.292999979109 28999999.989000018686 27869999.925000071526 3953206.067000031006 60367.853193849 2024-02-27T20:28:35.948555+00:00 19994330.291000008583 29000000.032999988645 27870000.045999880880 3948019.993000030983 60367.853205420 2024-02-27T20:28:36.948317+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3949796.940999985207 60367.853216992 2024-02-27T20:28:37.948081+00:00 19994330.291999939829 29000000.000999990851 27869999.956000089645 3949335.056999921799 60367.853228563 2024-02-27T20:28:38.947844+00:00 19994330.293000098318 28999999.991999980062 27869999.977000001818 3951587.039000033867 60367.853240134 2024-02-27T20:28:39.947607+00:00 19994330.290999889374 29000000.010000050068 27870000.077999949455 3954304.075000048149 60367.853251706 2024-02-27T20:28:40.947370+00:00 19994330.294000029564 29000000.028999980539 27869999.955000039190 3954385.968999981880 60367.853263277 2024-02-27T20:28:41.947133+00:00 19994330.290000081062 28999999.968999978155 27870000.059999939054 3951744.893000007141 60367.853274848 2024-02-27T20:28:42.946896+00:00 19994330.287999991328 29000000.007000029087 27869999.963999990374 3951487.034999967087 60367.853286601 2024-02-27T20:28:43.962282+00:00 19994330.288999918848 28999999.978999968618 27870000.024000048637 3951696.042000054847 60367.853297991 2024-02-27T20:28:44.946422+00:00 19994330.292999979109 29000000.014999989420 27870000.028999920934 3951417.879999995232 60367.853309743 2024-02-27T20:28:45.961806+00:00 19994330.288000110537 29000000.009999990463 27869999.952000018209 3948627.169999957085 60367.853321134 2024-02-27T20:28:46.945948+00:00 19994330.294999960810 29000000.009000059217 27869999.983000040054 3951723.860999941826 60367.853332886 2024-02-27T20:28:47.961333+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3952992.011000037193 60367.853344277 2024-02-27T20:28:48.945475+00:00 19994330.292999979109 28999999.978999968618 27869999.966999888420 3949710.041999999899 60367.853356028 2024-02-27T20:28:49.960859+00:00 19994330.291000008583 28999999.991999980062 27869999.951000090688 3946977.094000000041 60367.853367419 2024-02-27T20:28:50.945001+00:00 19994330.289999999106 29000000.024000048637 27870000.044999960810 3951526.896999999881 60367.853379171 2024-02-27T20:28:51.960385+00:00 19994330.287999998778 28999999.990999940783 27870000.003999948502 3956033.972999998834 60367.853390561 2024-02-27T20:28:52.944527+00:00 19994330.290999989957 28999999.963000059128 27870000.026000019163 3951561.003000001889 60367.853402314 2024-02-27T20:28:53.959912+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3953325.096999999136 60367.853413704 2024-02-27T20:28:54.944053+00:00 19994330.290999989957 29000000.050999999046 27870000.015999998897 3953290.908999998122 60367.853425456 2024-02-27T20:28:55.959438+00:00 19994330.293000001460 28999999.985999941826 27870000.002000000328 3953250.055000002962 60367.853436847 2024-02-27T20:28:56.943579+00:00 19994330.291000008583 28999999.986000061035 27869999.975999999791 3956030.982999994885 60367.853448599 2024-02-27T20:28:57.958964+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3951579.986000000965 60367.853459990 2024-02-27T20:28:58.943106+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3956457.058999999892 60367.853471742 2024-02-27T20:28:59.958490+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3956037.928000003099 60367.853483132 2024-02-27T20:29:00.942632+00:00 19994330.289999991655 29000000.008999940008 27870000.000000000000 3955994.877999999095 60367.853494884 2024-02-27T20:29:01.958016+00:00 19994330.293000008911 29000000.008000001311 27869999.957999970764 3953580.142999999225 60367.853506275 2024-02-27T20:29:02.942158+00:00 19994330.289000000805 29000000.002999998629 27870000.034000039101 3951628.950000002980 60367.853518027 2024-02-27T20:29:03.957543+00:00 19994330.293999969959 28999999.975000008941 27869999.964999970049 3956334.092999995220 60367.853529599 2024-02-27T20:29:04.957306+00:00 19994330.290000021458 29000000.010999988765 27869999.994000021368 3956981.988000005018 60367.853541170 2024-02-27T20:29:05.957068+00:00 19994330.288999971002 29000000.008999988437 27870000.028000000864 3948214.894999995828 60367.853552741 2024-02-27T20:29:06.956832+00:00 19994330.295000020415 28999999.976000010967 27869999.967000011355 3948238.986000000965 60367.853564313 2024-02-27T20:29:07.956595+00:00 19994330.286000009626 29000000.036000009626 27870000.063999950886 3955811.966000006068 60367.853575884 2024-02-27T20:29:08.956358+00:00 19994330.288999971002 28999999.972999989986 27869999.955000039190 3954262.131999998819 60367.853587455 2024-02-27T20:29:09.956123+00:00 19994330.290000021458 29000000.011000011116 27869999.995999988168 3945094.010999992024 60367.853599026 2024-02-27T20:29:10.955884+00:00 19994330.296999990940 29000000.002999991179 27870000.033999979496 3947637.906000003219 60367.853610598 2024-02-27T20:29:11.955648+00:00 19994330.292999979109 28999999.980000019073 27869999.979000028223 3948367.106000006199 60367.853622169 2024-02-27T20:29:12.955410+00:00 19994330.289000030607 29000000.033999979496 27869999.981999929994 3953112.930999993812 60367.853633740 2024-02-27T20:29:13.955174+00:00 19994330.288999971002 28999999.975000020117 27869999.988000039011 3950504.044000000227 60367.853645312 2024-02-27T20:29:14.954942+00:00 19994330.290000021458 29000000.029999971390 27870000.088999990374 3945374.936999992002 60367.853656883 2024-02-27T20:29:15.954704+00:00 19994330.292999979109 28999999.925999999046 27869999.940000060946 3946090.116000012029 60367.853668455 2024-02-27T20:29:16.954467+00:00 19994330.287000000477 29000000.055000010878 27870000.013999938965 3949676.967999995220 60367.853680026 2024-02-27T20:29:17.954227+00:00 19994330.292999979109 29000000.018000010401 27869999.983000040054 3947195.877000004053 60367.853691597 2024-02-27T20:29:18.953991+00:00 19994330.292000059038 28999999.987999979407 27870000.006999969482 3948096.032999991905 60367.853703168 2024-02-27T20:29:19.953756+00:00 19994330.292999979109 28999999.988999959081 27870000.019000049680 3953369.075000002980 60367.853714740 2024-02-27T20:29:20.953516+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3944055.961999997031 60367.853726311 2024-02-27T20:29:21.953278+00:00 19994330.291000008583 29000000.024000048637 27869999.988000039011 3947898.072999998927 60367.853737882 2024-02-27T20:29:22.953041+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3948558.923000007868 60367.853749273 2024-02-27T20:29:23.937190+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3949780.030000001192 60367.853761025 2024-02-27T20:29:24.952567+00:00 19994330.290000081062 28999999.949000000954 27869999.975000020117 3949295.997000008821 60367.853772596 2024-02-27T20:29:25.952330+00:00 19994330.292999979109 29000000.024000048637 27870000.006000038236 3951086.920999974012 60367.853784168 2024-02-27T20:29:26.952094+00:00 19994330.294999960810 29000000.036999940872 27870000.031999949366 3950163.092000008095 60367.853795739 2024-02-27T20:29:27.951857+00:00 19994330.286000009626 28999999.998999949545 27869999.958000060171 3950644.939000010025 60367.853807311 2024-02-27T20:29:28.951620+00:00 19994330.294000029564 28999999.970000028610 27869999.997999910265 3947871.108999996912 60367.853818882 2024-02-27T20:29:29.951383+00:00 19994330.289999961853 29000000.050999999046 27870000.001000050455 3944543.979999988806 60367.853830453 2024-02-27T20:29:30.951146+00:00 19994330.289999961853 28999999.940000060946 27870000.024999979883 3945167.948000013828 60367.853842025 2024-02-27T20:29:31.950910+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3946801.090999991167 60367.853853596 2024-02-27T20:29:32.950672+00:00 19994330.291000008583 29000000.000000000000 27869999.991999991238 3949669.891999990214 60367.853865167 2024-02-27T20:29:33.950435+00:00 19994330.289999961853 28999999.953000068665 27869999.973000001162 3948842.040000020992 60367.853876738 2024-02-27T20:29:34.950199+00:00 19994330.294000029564 29000000.014999989420 27869999.962999999523 3950041.995999991894 60367.853888310 2024-02-27T20:29:35.949962+00:00 19994330.292000059038 29000000.018000010401 27870000.071000009775 3950283.067999988794 60367.853899881 2024-02-27T20:29:36.949725+00:00 19994330.289999961853 28999999.984999898821 27869999.977000001818 3947469.934000014793 60367.853911452 2024-02-27T20:29:37.949488+00:00 19994330.294000029564 28999999.991000059992 27869999.971999999136 3947202.127000004053 60367.853923024 2024-02-27T20:29:38.949251+00:00 19994330.284999970347 29000000.030999999493 27870000.059999998659 3948083.847000002861 60367.853934595 2024-02-27T20:29:39.949014+00:00 19994330.296000000089 28999999.988000001758 27869999.925999999046 3950136.010999978054 60367.853946166 2024-02-27T20:29:40.948777+00:00 19994330.286999940872 29000000.036000009626 27870000.068000018597 3949826.084000021219 60367.853957738 2024-02-27T20:29:41.948541+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3948945.903999983799 60367.853969309 2024-02-27T20:29:42.948303+00:00 19994330.294000029564 28999999.977000001818 27870000.031999949366 3950095.037000000011 60367.853980880 2024-02-27T20:29:43.948066+00:00 19994330.288999918848 29000000.032999988645 27870000.001000050455 3950368.045000017155 60367.853992452 2024-02-27T20:29:44.947829+00:00 19994330.293999999762 28999999.962999999523 27869999.940999981016 3952586.894999980927 60367.854004023 2024-02-27T20:29:45.947593+00:00 19994330.286000009626 29000000.005000028759 27870000.006999969482 3947830.128000020981 60367.854015775 2024-02-27T20:29:46.962977+00:00 19994330.289000000805 29000000.040999978781 27870000.059999998659 3947569.928999990225 60367.854027166 2024-02-27T20:29:47.947120+00:00 19994330.291999999434 28999999.942000031471 27869999.952000018209 3950860.032000004780 60367.854038918 2024-02-27T20:29:48.962503+00:00 19994330.289000000805 29000000.010999981314 27870000.037000000477 3946674.013999999035 60367.854050308 2024-02-27T20:29:49.946645+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3953981.921999990940 60367.854062060 2024-02-27T20:29:50.962029+00:00 19994330.296000000089 29000000.016000028700 27870000.018999990076 3953000.030000001192 60367.854073451 2024-02-27T20:29:51.946171+00:00 19994330.289000000805 28999999.979999959469 27870000.064999941736 3950591.022000014782 60367.854085203 2024-02-27T20:29:52.961556+00:00 19994330.289999991655 28999999.981999989599 27869999.913000110537 3950560.000999987125 60367.854096594 2024-02-27T20:29:53.945699+00:00 19994330.291000008583 28999999.999000009149 27869999.960999969393 3950021.962999999989 60367.854108346 2024-02-27T20:29:54.961082+00:00 19994330.289000000805 29000000.004000011832 27870000.006999969482 3953644.978000015020 60367.854119736 2024-02-27T20:29:55.945223+00:00 19994330.290999978781 29000000.023999989033 27870000.062000039965 3948754.097999989986 60367.854131489 2024-02-27T20:29:56.960608+00:00 19994330.292999979109 28999999.953000009060 27869999.975000020117 3949769.860000013839 60367.854142879 2024-02-27T20:29:57.944750+00:00 19994330.290000021458 29000000.016999959946 27869999.987999919802 3953495.074000000954 60367.854154631 2024-02-27T20:29:58.960134+00:00 19994330.290000021458 29000000.011000040919 27870000.040000081062 3953525.144999980927 60367.854166022 2024-02-27T20:29:59.944276+00:00 19994330.297999981791 28999999.963999990374 27869999.952999949455 3951563.859000027180 60367.854177774 2024-02-27T20:30:00.959660+00:00 19994330.285000029951 29000000.024000048637 27870000.050999999046 3948745.986000000965 60367.854189164 2024-02-27T20:30:01.943802+00:00 19994330.288999971002 29000000.006999969482 27869999.950999978930 3950243.032999991905 60367.854200916 2024-02-27T20:30:02.959186+00:00 19994330.291999999434 28999999.988000039011 27870000.046000000089 3950497.918999969959 60367.854212307 2024-02-27T20:30:03.943329+00:00 19994330.287999991328 29000000.038999918848 27869999.924000021070 3949754.087000011932 60367.854224059 2024-02-27T20:30:04.958713+00:00 19994330.294000029564 28999999.998000029474 27870000.042000059038 3955468.875999987125 60367.854235450 2024-02-27T20:30:05.942856+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3955894.147000014782 60367.854247202 2024-02-27T20:30:06.958239+00:00 19994330.294000029564 28999999.993000030518 27869999.998999949545 3951226.909999967087 60367.854258773 2024-02-27T20:30:07.958002+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3950402.035000026226 60367.854270345 2024-02-27T20:30:08.957765+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3954418.939000010025 60367.854281916 2024-02-27T20:30:09.957528+00:00 19994330.290000021458 29000000.036999940872 27870000.036999940872 3949954.004999995232 60367.854293487 2024-02-27T20:30:10.957291+00:00 19994330.290000021458 28999999.977000001818 27869999.951999999583 3951000.129000008106 60367.854305059 2024-02-27T20:30:11.957055+00:00 19994330.289999961853 28999999.975000020117 27869999.958000000566 3953426.985000013839 60367.854316630 2024-02-27T20:30:12.956818+00:00 19994330.291000008583 29000000.039000030607 27870000.067000001669 3951440.845999956131 60367.854328201 2024-02-27T20:30:13.956581+00:00 19994330.292999979109 28999999.995999928564 27869999.982999999076 3949024.109000027180 60367.854339772 2024-02-27T20:30:14.956344+00:00 19994330.292999979109 28999999.995000001043 27869999.984000001103 3952395.013000010978 60367.854351344 2024-02-27T20:30:15.956107+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3954274.947999954224 60367.854362735 2024-02-27T20:30:16.940249+00:00 19994330.290000081062 28999999.958000000566 27869999.997999999672 3952071.019000052940 60367.854374486 2024-02-27T20:30:17.955633+00:00 19994330.287999991328 29000000.046000000089 27869999.977000001818 3951466.928999959957 60367.854385877 2024-02-27T20:30:18.939775+00:00 19994330.289000030607 28999999.988000009209 27869999.964999999851 3947641.976000010967 60367.854397629 2024-02-27T20:30:19.955159+00:00 19994330.289999961853 28999999.990000009537 27870000.015000019222 3954421.100000023842 60367.854409019 2024-02-27T20:30:20.939301+00:00 19994330.294000029564 29000000.031999979168 27870000.050000008196 3951411.069999992847 60367.854420772 2024-02-27T20:30:21.954688+00:00 19994330.292999979109 28999999.959000021219 27870000.008999999613 3952963.935999989975 60367.854432162 2024-02-27T20:30:22.938827+00:00 19994330.291000008583 28999999.997999999672 27869999.944000009447 3948616.000000000000 60367.854443914 2024-02-27T20:30:23.954214+00:00 19994330.287999991328 28999999.981000009924 27870000.021999958903 3947679.068000019062 60367.854455305 2024-02-27T20:30:24.938354+00:00 19994330.292999979109 29000000.062000010163 27870000.022000011057 3955553.913999975193 60367.854467057 2024-02-27T20:30:25.953742+00:00 19994330.289999961853 28999999.984999950975 27870000.009999990463 3954053.037999988068 60367.854478448 2024-02-27T20:30:26.937880+00:00 19994330.290000081062 29000000.005000051111 27869999.998000029474 3952883.990000010002 60367.854490200 2024-02-27T20:30:27.953270+00:00 19994330.293999910355 28999999.979999959469 27869999.941999968141 3955042.842999995220 60367.854501771 2024-02-27T20:30:28.953027+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3955178.141000031959 60367.854513342 2024-02-27T20:30:29.952790+00:00 19994330.292999979109 29000000.006999969482 27870000.039000030607 3952869.958999990951 60367.854524914 2024-02-27T20:30:30.952553+00:00 19994330.292000059038 28999999.988000039011 27869999.970999959856 3948532.064999998081 60367.854536485 2024-02-27T20:30:31.952317+00:00 19994330.293999910355 29000000.018999990076 27869999.991999980062 3951940.927999972831 60367.854548057 2024-02-27T20:30:32.952079+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3948381.972999989986 60367.854559628 2024-02-27T20:30:33.951843+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3945646.064000010025 60367.854571199 2024-02-27T20:30:34.951606+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3948955.027000010014 60367.854582771 2024-02-27T20:30:35.951371+00:00 19994330.289000030607 29000000.028999920934 27869999.982999920845 3957297.971000016201 60367.854594342 2024-02-27T20:30:36.951132+00:00 19994330.292000059038 28999999.958000060171 27870000.027000069618 3955433.010999978054 60367.854605913 2024-02-27T20:30:37.950897+00:00 19994330.293000001460 28999999.996000051498 27870000.014999989420 3954572.026000022888 60367.854617484 2024-02-27T20:30:38.950660+00:00 19994330.293999999762 29000000.038999918848 27869999.960999969393 3947445.934000014793 60367.854629056 2024-02-27T20:30:39.950422+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3946726.133999944199 60367.854640627 2024-02-27T20:30:40.950184+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3953425.925000011921 60367.854652198 2024-02-27T20:30:41.949947+00:00 19994330.290000010282 29000000.019000049680 27870000.047000050545 3953534.951000034809 60367.854663770 2024-02-27T20:30:42.949710+00:00 19994330.290999989957 28999999.980999950320 27869999.971999999136 3947561.080999969970 60367.854675341 2024-02-27T20:30:43.949474+00:00 19994330.291000008583 29000000.002000089735 27870000.001999970526 3955180.963999987114 60367.854686913 2024-02-27T20:30:44.949237+00:00 19994330.289999991655 29000000.000999931246 27869999.993000030518 3949413.941000043880 60367.854698484 2024-02-27T20:30:45.949000+00:00 19994330.295000020415 29000000.013000011444 27869999.978999968618 3952417.018000007141 60367.854710055 2024-02-27T20:30:46.948763+00:00 19994330.288999971002 29000000.014999989420 27870000.070999979973 3950757.082999945153 60367.854721626 2024-02-27T20:30:47.948526+00:00 19994330.291000008583 28999999.953000068665 27869999.978999968618 3946895.919000030030 60367.854733198 2024-02-27T20:30:48.948289+00:00 19994330.289000000805 29000000.016999959946 27869999.988000039011 3952272.981000006199 60367.854744950 2024-02-27T20:30:49.963674+00:00 19994330.291000008583 28999999.986999988556 27869999.984999999404 3947559.116999983788 60367.854756340 2024-02-27T20:30:50.947816+00:00 19994330.289000000805 28999999.991999980062 27869999.974999990314 3953129.912000000011 60367.854768093 2024-02-27T20:30:51.963200+00:00 19994330.292999979109 29000000.009999990463 27870000.040000010282 3949669.037999988068 60367.854779483 2024-02-27T20:30:52.947342+00:00 19994330.290000021458 29000000.017999999225 27869999.984999999404 3949399.017000020016 60367.854791235 2024-02-27T20:30:53.962726+00:00 19994330.291999999434 29000000.006000000983 27870000.035000000149 3949118.990000010002 60367.854802626 2024-02-27T20:30:54.946869+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3952175.013999999035 60367.854814378 2024-02-27T20:30:55.962252+00:00 19994330.287000000477 29000000.003999989480 27869999.940999981016 3956839.032000004780 60367.854825769 2024-02-27T20:30:56.946394+00:00 19994330.295000020415 28999999.983000010252 27870000.001000020653 3952453.967000008095 60367.854837521 2024-02-27T20:30:57.961779+00:00 19994330.287999991328 29000000.002999991179 27869999.981000009924 3948580.023000001907 60367.854848911 2024-02-27T20:30:58.945920+00:00 19994330.291999999434 28999999.969999998808 27870000.032999988645 3949857.959999979008 60367.854860663 2024-02-27T20:30:59.961305+00:00 19994330.288999971002 29000000.036000009626 27869999.976000010967 3949608.845000029076 60367.854872053 2024-02-27T20:31:00.945446+00:00 19994330.293000038713 28999999.984000001103 27870000.029999971390 3951141.067999958992 60367.854883806 2024-02-27T20:31:01.960831+00:00 19994330.292999979109 29000000.038000021130 27869999.992000039667 3949985.027000010014 60367.854895196 2024-02-27T20:31:02.944973+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3957924.069000006188 60367.854906949 2024-02-27T20:31:03.960357+00:00 19994330.290000021458 29000000.010999981314 27869999.992999970913 3948954.020999968052 60367.854918339 2024-02-27T20:31:04.944499+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3949364.910000085831 60367.854930091 2024-02-27T20:31:05.959884+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3953142.027999997139 60367.854941482 2024-02-27T20:31:06.944025+00:00 19994330.292999979109 29000000.046000000089 27870000.004000011832 3950427.035999894142 60367.854953234 2024-02-27T20:31:07.959409+00:00 19994330.290000081062 28999999.995999988168 27870000.048000041395 3947038.978000044823 60367.854964624 2024-02-27T20:31:08.943551+00:00 19994330.294999960810 28999999.955999970436 27869999.978999968618 3953096.947999954224 60367.854976377 2024-02-27T20:31:09.958936+00:00 19994330.291000008583 29000000.012000020593 27869999.968999978155 3949739.055000067223 60367.854987767 2024-02-27T20:31:10.943077+00:00 19994330.289000030607 29000000.008999999613 27869999.983999971300 3947711.996999979019 60367.854999338 2024-02-27T20:31:11.942840+00:00 19994330.293999910355 28999999.991999980062 27870000.042999979109 3948518.006999969017 60367.855011091 2024-02-27T20:31:12.958225+00:00 19994330.287000060081 29000000.001000050455 27869999.951000090688 3950274.999000072014 60367.855022481 2024-02-27T20:31:13.942366+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3951804.974999905098 60367.855034233 2024-02-27T20:31:14.957751+00:00 19994330.289999961853 29000000.013000011444 27870000.046999931335 3946049.902000070084 60367.855045624 2024-02-27T20:31:15.941893+00:00 19994330.295000080019 28999999.998000029474 27869999.953999999911 3944803.113000034820 60367.855057376 2024-02-27T20:31:16.957277+00:00 19994330.290999889374 29000000.039999961853 27870000.081000089645 3945123.988999962807 60367.855068767 2024-02-27T20:31:17.941419+00:00 19994330.291000008583 28999999.934000018984 27869999.911000009626 3948598.013999938965 60367.855080518 2024-02-27T20:31:18.956803+00:00 19994330.287999991328 29000000.019999980927 27870000.061999920756 3950795.059000014793 60367.855091909 2024-02-27T20:31:19.940946+00:00 19994330.290000081062 28999999.970000028610 27869999.988000039011 3950171.886000037193 60367.855103661 2024-02-27T20:31:20.956329+00:00 19994330.291999939829 29000000.016000028700 27869999.978000041097 3946003.052999972831 60367.855115052 2024-02-27T20:31:21.940471+00:00 19994330.287999991328 29000000.003999948502 27869999.992999911308 3946752.996000051033 60367.855126804 2024-02-27T20:31:22.955856+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3950149.996999979019 60367.855138194 2024-02-27T20:31:23.939998+00:00 19994330.296000000089 28999999.983999971300 27870000.004000071436 3951233.973000050057 60367.855149947 2024-02-27T20:31:24.955382+00:00 19994330.289999961853 28999999.999000068754 27870000.002999901772 3946985.065999985207 60367.855161337 2024-02-27T20:31:25.939524+00:00 19994330.291000008583 29000000.038999918848 27870000.036000009626 3949448.968999981880 60367.855173089 2024-02-27T20:31:26.954908+00:00 19994330.291000008583 28999999.955000039190 27869999.940000060946 3953625.949000000954 60367.855184480 2024-02-27T20:31:27.939050+00:00 19994330.292999979109 29000000.032999988645 27870000.083999998868 3953238.064000010025 60367.855196232 2024-02-27T20:31:28.954435+00:00 19994330.287999991328 28999999.963999990374 27869999.931000001729 3952598.952999948990 60367.855207623 2024-02-27T20:31:29.938576+00:00 19994330.291000008583 29000000.039999999106 27870000.006000000983 3952226.068000078201 60367.855219374 2024-02-27T20:31:30.953964+00:00 19994330.287999991328 28999999.982999999076 27870000.020000010729 3950599.916999936104 60367.855230765 2024-02-27T20:31:31.938107+00:00 19994330.289999999106 28999999.995000001043 27870000.019000008702 3947293.021000028122 60367.855242517 2024-02-27T20:31:32.953495+00:00 19994330.291999999434 28999999.991000000387 27869999.945999979973 3946324.917999982834 60367.855254089 2024-02-27T20:31:33.953251+00:00 19994330.294999990612 29000000.006000008434 27869999.991000000387 3952841.054000020027 60367.855265660 2024-02-27T20:31:34.953013+00:00 19994330.291999999434 28999999.986999988556 27870000.055999990553 3948063.954999924172 60367.855277231 2024-02-27T20:31:35.952777+00:00 19994330.287999998778 28999999.968999978155 27869999.940000031143 3945942.067000031006 60367.855288803 2024-02-27T20:31:36.952539+00:00 19994330.296000000089 29000000.071000009775 27870000.048999991268 3951806.052999972831 60367.855300374 2024-02-27T20:31:37.952302+00:00 19994330.285000000149 28999999.971000019461 27870000.000000000000 3946256.988000034820 60367.855311945 2024-02-27T20:31:38.952067+00:00 19994330.291000008583 29000000.001000020653 27869999.999000009149 3948568.000000000000 60367.855323517 2024-02-27T20:31:39.951829+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3947958.016000031959 60367.855335088 2024-02-27T20:31:40.951593+00:00 19994330.295999970287 28999999.995999988168 27869999.981999989599 3950517.067000031006 60367.855346659 2024-02-27T20:31:41.951355+00:00 19994330.286000009626 29000000.024999979883 27870000.020000040531 3950044.821999907028 60367.855358230 2024-02-27T20:31:42.951118+00:00 19994330.296999990940 28999999.995000001043 27869999.995999988168 3948895.065999985207 60367.855369802 2024-02-27T20:31:43.950884+00:00 19994330.284000009298 28999999.995999988168 27870000.002999961376 3951601.939000010025 60367.855381373 2024-02-27T20:31:44.950646+00:00 19994330.290999978781 28999999.998000029474 27870000.013999998569 3952279.105000019073 60367.855392945 2024-02-27T20:31:45.950407+00:00 19994330.291000008583 28999999.972999989986 27869999.971000019461 3950618.940000057220 60367.855404516 2024-02-27T20:31:46.950170+00:00 19994330.292999979109 29000000.013999998569 27870000.006000038236 3952491.161999940872 60367.855416087 2024-02-27T20:31:47.949933+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3950479.874000072014 60367.855427659 2024-02-27T20:31:48.949696+00:00 19994330.290999948978 29000000.006000038236 27869999.977999929339 3945171.044999957085 60367.855439230 2024-02-27T20:31:49.949459+00:00 19994330.294000029564 29000000.009999990463 27870000.032999988645 3945646.011000037193 60367.855450801 2024-02-27T20:31:50.949222+00:00 19994330.284999970347 29000000.001999970526 27870000.012000080198 3948432.856999992859 60367.855462372 2024-02-27T20:31:51.948985+00:00 19994330.293000038713 28999999.990000009537 27870000.034999970347 3951985.075999975204 60367.855473944 2024-02-27T20:31:52.948748+00:00 19994330.288999971002 28999999.995999928564 27869999.947000030428 3949888.986999989022 60367.855485515 2024-02-27T20:31:53.948512+00:00 19994330.291999999434 29000000.000000000000 27870000.026999950409 3948936.993000030983 60367.855497267 2024-02-27T20:31:54.963896+00:00 19994330.290000021458 29000000.029000040144 27870000.001000050455 3946667.995999931823 60367.855508658 2024-02-27T20:31:55.948039+00:00 19994330.291999999434 28999999.988999959081 27870000.039999961853 3948356.993000030983 60367.855520410 2024-02-27T20:31:56.963422+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3951294.991999983788 60367.855531801 2024-02-27T20:31:57.947564+00:00 19994330.289000030607 28999999.991000059992 27870000.024000048637 3947805.065000057220 60367.855543553 2024-02-27T20:31:58.962948+00:00 19994330.292999979109 29000000.029999971390 27870000.014000058174 3948782.982999920845 60367.855554943 2024-02-27T20:31:59.947090+00:00 19994330.289999961853 28999999.960999969393 27869999.990999940783 3951564.066000103951 60367.855566695 2024-02-27T20:32:00.962475+00:00 19994330.292999979109 29000000.026000019163 27869999.991000059992 3952623.967999935150 60367.855578086 2024-02-27T20:32:01.946617+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3951213.968000053894 60367.855589838 2024-02-27T20:32:02.962001+00:00 19994330.289999961853 29000000.011000040919 27869999.997999910265 3948899.962999939919 60367.855601229 2024-02-27T20:32:03.946142+00:00 19994330.294000029564 28999999.992999911308 27869999.968999978155 3955356.999000072014 60367.855612800 2024-02-27T20:32:04.945906+00:00 19994330.291000008583 29000000.044000029564 27870000.019000049680 3946494.981999992859 60367.855624371 2024-02-27T20:32:05.945669+00:00 19994330.287999991328 28999999.942000031471 27870000.029000040144 3948168.078999996185 60367.855635942 2024-02-27T20:32:06.945432+00:00 19994330.291000008583 29000000.015000000596 27869999.934999998659 3942981.954999924172 60367.855647514 2024-02-27T20:32:07.945197+00:00 19994330.288999918848 29000000.019999999553 27870000.032999988645 3950936.068000078201 60367.855659085 2024-02-27T20:32:08.944958+00:00 19994330.292999979109 28999999.969000000507 27869999.983000010252 3950884.014999986161 60367.855670657 2024-02-27T20:32:09.944722+00:00 19994330.287000060081 29000000.035999998450 27870000.050000000745 3947487.929999948014 60367.855682228 2024-02-27T20:32:10.944485+00:00 19994330.292999979109 28999999.964000001550 27869999.967999991030 3951795.996000051033 60367.855693799 2024-02-27T20:32:11.944248+00:00 19994330.294000029564 29000000.022000011057 27869999.988000009209 3949730.046999930870 60367.855705371 2024-02-27T20:32:12.944011+00:00 19994330.289999961853 29000000.000999990851 27870000.002000000328 3948725.884000062943 60367.855716942 2024-02-27T20:32:13.943774+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3946038.070999979973 60367.855728513 2024-02-27T20:32:14.943537+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3948614.001999973785 60367.855740265 2024-02-27T20:32:15.958921+00:00 19994330.289999961853 29000000.018000040203 27870000.011999960989 3950073.968000053894 60367.855751656 2024-02-27T20:32:16.943063+00:00 19994330.290000081062 28999999.986999988556 27869999.986000001431 3947290.100999950897 60367.855763408 2024-02-27T20:32:17.958448+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3947155.988999962807 60367.855774798 2024-02-27T20:32:18.942589+00:00 19994330.292999979109 29000000.028000000864 27870000.017000019550 3951624.875000000000 60367.855786551 2024-02-27T20:32:19.957975+00:00 19994330.292000059038 29000000.018999990076 27870000.008000019938 3943460.049000024796 60367.855797941 2024-02-27T20:32:20.942115+00:00 19994330.291999939829 28999999.971999999136 27869999.981999989599 3951150.036000012886 60367.855809693 2024-02-27T20:32:21.957500+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3954159.953999996185 60367.855821084 2024-02-27T20:32:22.941641+00:00 19994330.287999991328 28999999.980000019073 27869999.974000040442 3945736.996000051033 60367.855832836 2024-02-27T20:32:23.957025+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3955020.039999961853 60367.855844227 2024-02-27T20:32:24.941168+00:00 19994330.289999961853 29000000.012999951839 27870000.020999971777 3950592.990000010002 60367.855855979 2024-02-27T20:32:25.956552+00:00 19994330.291999999434 28999999.991000059992 27870000.019999980927 3951770.991999983788 60367.855867369 2024-02-27T20:32:26.940694+00:00 19994330.291000001132 28999999.988000039011 27870000.014999989420 3947534.026999949943 60367.855879121 2024-02-27T20:32:27.956078+00:00 19994330.291999999434 28999999.997999910265 27869999.995000001043 3946000.997000098228 60367.855890512 2024-02-27T20:32:28.940220+00:00 19994330.290999989957 29000000.008000019938 27870000.020000100136 3947565.072999954224 60367.855902264 2024-02-27T20:32:29.955604+00:00 19994330.293000001460 28999999.986999988556 27869999.960999969393 3952005.021000028122 60367.855913654 2024-02-27T20:32:30.939747+00:00 19994330.289000000805 29000000.042000059038 27870000.010999921709 3948556.858999968041 60367.855925406 2024-02-27T20:32:31.955132+00:00 19994330.289999991655 28999999.952000018209 27869999.950000051409 3950248.000000000000 60367.855936797 2024-02-27T20:32:32.939273+00:00 19994330.291000008583 29000000.074999928474 27870000.078999999911 3949029.055000067223 60367.855948549 2024-02-27T20:32:33.954663+00:00 19994330.287999991328 28999999.953000068665 27869999.986999988556 3949749.986999989022 60367.855959940 2024-02-27T20:32:34.938799+00:00 19994330.293000008911 29000000.014999989420 27869999.996000051498 3950188.135999917984 60367.855971692 2024-02-27T20:32:35.954184+00:00 19994330.294999990612 28999999.992999911308 27869999.959999918938 3949864.851999998093 60367.855983082 2024-02-27T20:32:36.938325+00:00 19994330.289000000805 28999999.992000099272 27870000.064000010490 3952048.993000030983 60367.855994835 2024-02-27T20:32:37.953714+00:00 19994330.290999978781 28999999.991999980062 27869999.944000009447 3949659.070999979973 60367.856006406 2024-02-27T20:32:38.953478+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3950859.945999979973 60367.856017977 2024-02-27T20:32:39.953236+00:00 19994330.289000030607 28999999.977999929339 27869999.976000070572 3947482.956000090111 60367.856029549 2024-02-27T20:32:40.952999+00:00 19994330.291999999434 28999999.988000039011 27870000.054000020027 3944799.039999961853 60367.856041120 2024-02-27T20:32:41.952762+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3949373.978999971878 60367.856052691 2024-02-27T20:32:42.952525+00:00 19994330.295000020415 29000000.037999991328 27870000.016999959946 3952600.024000049103 60367.856064263 2024-02-27T20:32:43.952288+00:00 19994330.287999991328 29000000.010000001639 27870000.006999969482 3952131.010999917984 60367.856075834 2024-02-27T20:32:44.952051+00:00 19994330.296000000089 29000000.011999998242 27870000.004000000656 3950850.036000012886 60367.856087405 2024-02-27T20:32:45.951814+00:00 19994330.287000000477 28999999.960999999195 27870000.006000000983 3945638.916000009049 60367.856098976 2024-02-27T20:32:46.951578+00:00 19994330.290000021458 28999999.999000001699 27869999.969000000507 3949787.993000030983 60367.856110548 2024-02-27T20:32:47.951341+00:00 19994330.289999961853 29000000.011999990791 27870000.017000000924 3950383.014000058174 60367.856122119 2024-02-27T20:32:48.951104+00:00 19994330.290000021458 29000000.006999999285 27870000.011999990791 3947900.025999904145 60367.856133691 2024-02-27T20:32:49.950867+00:00 19994330.292999979109 29000000.008999999613 27869999.978999998420 3945610.132000089157 60367.856145262 2024-02-27T20:32:50.950630+00:00 19994330.290000021458 28999999.984000001103 27869999.988000009209 3949830.894999980927 60367.856156833 2024-02-27T20:32:51.950393+00:00 19994330.292000059038 28999999.994000021368 27869999.996999979019 3946583.036999940872 60367.856168405 2024-02-27T20:32:52.950156+00:00 19994330.291999939829 28999999.982000019401 27870000.034000009298 3948348.856000065804 60367.856179976 2024-02-27T20:32:53.949919+00:00 19994330.292999979109 29000000.039999961853 27869999.985000010580 3946437.110999941826 60367.856191547 2024-02-27T20:32:54.949682+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3951255.027000070084 60367.856203118 2024-02-27T20:32:55.949445+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3948839.954999924172 60367.856214690 2024-02-27T20:32:56.949208+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3953939.995000004768 60367.856226261 2024-02-27T20:32:57.948974+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3947268.080000042915 60367.856237832 2024-02-27T20:32:58.948734+00:00 19994330.294999960810 29000000.023999989033 27870000.008999999613 3952709.975000023842 60367.856249585 2024-02-27T20:32:59.964119+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3951264.881999969017 60367.856260975 2024-02-27T20:33:00.948261+00:00 19994330.292999979109 29000000.023999989033 27869999.986000001431 3949301.981999992859 60367.856272547 2024-02-27T20:33:01.948026+00:00 19994330.289999961853 28999999.976000010967 27870000.007999960333 3951967.062999964226 60367.856284118 2024-02-27T20:33:02.947787+00:00 19994330.288000110537 28999999.986999988556 27869999.962999999523 3952597.012000083923 60367.856295689 2024-02-27T20:33:03.947550+00:00 19994330.291999939829 29000000.001000050455 27869999.991999980062 3949346.961999893188 60367.856307261 2024-02-27T20:33:04.947313+00:00 19994330.292000059038 28999999.996999979019 27870000.032000061125 3952633.991000055801 60367.856318832 2024-02-27T20:33:05.947076+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3945215.968999981880 60367.856330403 2024-02-27T20:33:06.946839+00:00 19994330.292999979109 29000000.030999898911 27870000.017000079155 3946681.022000073921 60367.856341975 2024-02-27T20:33:07.946602+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3952301.033999919891 60367.856353546 2024-02-27T20:33:08.946365+00:00 19994330.288999918848 28999999.988000039011 27869999.969999909401 3949200.952000021935 60367.856365117 2024-02-27T20:33:09.946129+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3946489.092000008095 60367.856376688 2024-02-27T20:33:10.945892+00:00 19994330.296000000089 29000000.032999988645 27870000.043000098318 3949320.031999946106 60367.856388260 2024-02-27T20:33:11.945655+00:00 19994330.289000030607 28999999.996000051498 27869999.924999948591 3945024.044000030030 60367.856399831 2024-02-27T20:33:12.945418+00:00 19994330.289000030607 28999999.987999919802 27870000.060999989510 3952495.856999992859 60367.856411403 2024-02-27T20:33:13.945181+00:00 19994330.291999939829 28999999.993000030518 27869999.978000041097 3948107.075000048149 60367.856422974 2024-02-27T20:33:14.944944+00:00 19994330.287999991328 29000000.047000050545 27870000.002999901772 3950236.983999968041 60367.856434545 2024-02-27T20:33:15.944707+00:00 19994330.293000098318 28999999.974999900907 27870000.022000070661 3947030.955000042915 60367.856446117 2024-02-27T20:33:16.944470+00:00 19994330.293999910355 28999999.969000101089 27869999.955999970436 3949991.018999934196 60367.856457688 2024-02-27T20:33:17.944233+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3949743.006000041962 60367.856469259 2024-02-27T20:33:18.943997+00:00 19994330.289999999106 29000000.031999949366 27870000.092999938875 3948901.047999978065 60367.856480830 2024-02-27T20:33:19.943760+00:00 19994330.289000000805 28999999.991999980062 27869999.966000080109 3950278.027999997139 60367.856492583 2024-02-27T20:33:20.959144+00:00 19994330.293999999762 28999999.984000001103 27869999.949999928474 3953054.033999999985 60367.856503973 2024-02-27T20:33:21.943286+00:00 19994330.289999999106 29000000.017999999225 27870000.008000019938 3951724.858000000007 60367.856515725 2024-02-27T20:33:22.958671+00:00 19994330.292000010610 28999999.975999999791 27870000.022000070661 3952951.971000000834 60367.856527116 2024-02-27T20:33:23.942812+00:00 19994330.290999989957 29000000.013000000268 27869999.958999998868 3950931.077999997884 60367.856538868 2024-02-27T20:33:24.958197+00:00 19994330.291999999434 28999999.993999999017 27870000.043000008911 3947945.001999999862 60367.856550259 2024-02-27T20:33:25.942338+00:00 19994330.288000021130 28999999.984000001103 27869999.942000001669 3951663.998000000138 60367.856562011 2024-02-27T20:33:26.957723+00:00 19994330.291999999434 29000000.020000010729 27870000.065000001341 3945852.942999999970 60367.856573401 2024-02-27T20:33:27.941865+00:00 19994330.287000000477 29000000.004000011832 27869999.951000008732 3946671.084000003058 60367.856585153 2024-02-27T20:33:28.957249+00:00 19994330.289999991655 28999999.982999980450 27870000.005999978632 3946153.939999998081 60367.856596544 2024-02-27T20:33:29.941391+00:00 19994330.293000008911 28999999.999000009149 27869999.985000010580 3949819.998000002932 60367.856608296 2024-02-27T20:33:30.956775+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3949884.953000002075 60367.856619687 2024-02-27T20:33:31.940917+00:00 19994330.293999999762 29000000.046000000089 27870000.038000021130 3947413.067999995779 60367.856631439 2024-02-27T20:33:32.956301+00:00 19994330.287999991328 28999999.954999979585 27869999.977000001818 3952443.982000000775 60367.856642829 2024-02-27T20:33:33.940443+00:00 19994330.291999999434 29000000.034000039101 27870000.024999979883 3949937.041000001132 60367.856654582 2024-02-27T20:33:34.955827+00:00 19994330.293000038713 28999999.959999978542 27870000.015000049025 3946203.932999997865 60367.856665972 2024-02-27T20:33:35.939969+00:00 19994330.289999961853 29000000.017000019550 27869999.924999948591 3949541.064999998081 60367.856677724 2024-02-27T20:33:36.955354+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3948553.019000009168 60367.856689115 2024-02-27T20:33:37.939495+00:00 19994330.294000029564 28999999.985000010580 27870000.022999998182 3950588.982999994885 60367.856700866 2024-02-27T20:33:38.954884+00:00 19994330.288999971002 28999999.986000001431 27869999.928999960423 3948348.968999996781 60367.856712257 2024-02-27T20:33:39.939021+00:00 19994330.291000008583 29000000.013999938965 27870000.093000050634 3946083.105000004172 60367.856724009 2024-02-27T20:33:40.954411+00:00 19994330.290000021458 28999999.980000019073 27869999.900999959558 3948378.885999992024 60367.856735581 2024-02-27T20:33:41.954175+00:00 19994330.292999979109 29000000.001999970526 27870000.025000039488 3947025.038000002969 60367.856747152 2024-02-27T20:33:42.953934+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3947931.916999996174 60367.856758724 2024-02-27T20:33:43.953701+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3948044.087000011932 60367.856770295 2024-02-27T20:33:44.953464+00:00 19994330.289999961853 29000000.014000058174 27870000.006999969482 3950750.969999998808 60367.856781866 2024-02-27T20:33:45.953221+00:00 19994330.294000029564 28999999.993000030518 27870000.013000011444 3950017.077999994159 60367.856793437 2024-02-27T20:33:46.952985+00:00 19994330.291000008583 28999999.992999911308 27869999.998000029474 3947563.936000003945 60367.856805009 2024-02-27T20:33:47.952747+00:00 19994330.292999979109 29000000.016000028700 27869999.988000039011 3945549.020999997854 60367.856816580 2024-02-27T20:33:48.952511+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3946897.888999999035 60367.856828151 2024-02-27T20:33:49.952274+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3946708.084000005852 60367.856839722 2024-02-27T20:33:50.952037+00:00 19994330.291000008583 29000000.008000019938 27869999.967999938875 3947618.938999996055 60367.856851294 2024-02-27T20:33:51.951800+00:00 19994330.292000059038 28999999.995999928564 27870000.009000059217 3954322.002000004053 60367.856862685 2024-02-27T20:33:52.935942+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3948057.085999995004 60367.856874437 2024-02-27T20:33:53.951326+00:00 19994330.294999960810 28999999.993000030518 27870000.014999989420 3955274.889999986161 60367.856885827 2024-02-27T20:33:54.935469+00:00 19994330.292000059038 28999999.982999920845 27869999.968999978155 3952939.171000003815 60367.856897580 2024-02-27T20:33:55.950853+00:00 19994330.291999939829 29000000.037000060081 27870000.001000050455 3950898.860000013839 60367.856908970 2024-02-27T20:33:56.934994+00:00 19994330.289000030607 28999999.978999968618 27869999.987999919802 3953978.092000008095 60367.856920722 2024-02-27T20:33:57.950379+00:00 19994330.289999961853 29000000.013000000268 27870000.048000101000 3951028.916999996174 60367.856932112 2024-02-27T20:33:58.934523+00:00 19994330.289999961853 28999999.991999998689 27869999.942999958992 3952537.111000000965 60367.856943864 2024-02-27T20:33:59.949905+00:00 19994330.292000059038 29000000.015000000596 27870000.016000028700 3948760.972999989986 60367.856955255 2024-02-27T20:34:00.934047+00:00 19994330.291000008583 28999999.984000001103 27869999.962000008672 3951503.969000012148 60367.856967007 2024-02-27T20:34:01.949431+00:00 19994330.291999939829 29000000.029999990016 27870000.078999999911 3953499.990999997128 60367.856978398 2024-02-27T20:34:02.933574+00:00 19994330.292000059038 28999999.977000031620 27869999.951000001281 3951002.047999978065 60367.856990150 2024-02-27T20:34:03.948958+00:00 19994330.289000030607 29000000.002999991179 27869999.995000001043 3951013.962999999989 60367.857001721 2024-02-27T20:34:04.948720+00:00 19994330.291000008583 28999999.995999988168 27869999.956000000238 3950312.958000003826 60367.857013293 2024-02-27T20:34:05.948484+00:00 19994330.294999960810 28999999.995000001043 27870000.078000009060 3950638.071000009775 60367.857024864 2024-02-27T20:34:06.948247+00:00 19994330.287999991328 29000000.017000019550 27869999.983000010252 3949127.955000013113 60367.857036435 2024-02-27T20:34:07.948010+00:00 19994330.287000060081 28999999.989999949932 27869999.970999989659 3949838.974999994040 60367.857048007 2024-02-27T20:34:08.947773+00:00 19994330.292999979109 28999999.970000028610 27870000.006999999285 3950902.169999986887 60367.857059578 2024-02-27T20:34:09.947536+00:00 19994330.289999961853 29000000.008999999613 27870000.037000000477 3953487.885000019800 60367.857071149 2024-02-27T20:34:10.947299+00:00 19994330.292999979109 29000000.038999971002 27870000.021000001580 3947334.988999993075 60367.857082721 2024-02-27T20:34:11.947062+00:00 19994330.290000081062 28999999.967999991030 27869999.962999999523 3947657.981999992859 60367.857094292 2024-02-27T20:34:12.946825+00:00 19994330.291000001132 29000000.004000011832 27870000.024999979883 3952074.972999989986 60367.857105863 2024-02-27T20:34:13.946589+00:00 19994330.289999999106 28999999.987000048161 27869999.982000049204 3952247.916000009049 60367.857117434 2024-02-27T20:34:14.946351+00:00 19994330.289999999106 29000000.034999970347 27869999.962999999523 3945516.069000006188 60367.857129006 2024-02-27T20:34:15.946114+00:00 19994330.289999999106 28999999.959000051022 27870000.046999990940 3948083.078000009060 60367.857140577 2024-02-27T20:34:16.945878+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3949458.952999978792 60367.857152149 2024-02-27T20:34:17.945640+00:00 19994330.293999999762 29000000.033999919891 27870000.028999980539 3949706.024000018835 60367.857163720 2024-02-27T20:34:18.945404+00:00 19994330.290999989957 28999999.996000051498 27870000.037999991328 3949698.993999987841 60367.857175292 2024-02-27T20:34:19.945167+00:00 19994330.293000008911 29000000.011999960989 27869999.969000041485 3948914.951999992132 60367.857186863 2024-02-27T20:34:20.944930+00:00 19994330.288999971002 29000000.004000071436 27870000.021999958903 3949210.034999995958 60367.857198434 2024-02-27T20:34:21.944693+00:00 19994330.290000021458 28999999.975999951363 27869999.953000068665 3952281.039000004996 60367.857210005 2024-02-27T20:34:22.944456+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3952692.055999993812 60367.857221576 2024-02-27T20:34:23.944219+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3952880.893000007141 60367.857233148 2024-02-27T20:34:24.943982+00:00 19994330.292999979109 29000000.006999969482 27870000.062000039965 3951963.944999992847 60367.857244900 2024-02-27T20:34:25.959366+00:00 19994330.291000038385 28999999.988000039011 27869999.944000009447 3953584.071000009775 60367.857256291 2024-02-27T20:34:26.943509+00:00 19994330.294999960810 29000000.018000010401 27870000.047000050545 3953095.057000011206 60367.857268043 2024-02-27T20:34:27.958893+00:00 19994330.289000030607 28999999.970999959856 27869999.990999940783 3947989.890000015032 60367.857279433 2024-02-27T20:34:28.943035+00:00 19994330.287000000477 29000000.049000021070 27869999.996000051498 3949714.177999972831 60367.857291185 2024-02-27T20:34:29.958419+00:00 19994330.293999969959 28999999.981000069529 27869999.962999939919 3949475.917999982834 60367.857302576 2024-02-27T20:34:30.942561+00:00 19994330.289000030607 28999999.967999938875 27870000.037999991328 3954447.904000043869 60367.857314328 2024-02-27T20:34:31.957945+00:00 19994330.293999969959 29000000.032999988645 27870000.014000058174 3953453.092999995220 60367.857325719 2024-02-27T20:34:32.942087+00:00 19994330.290000021458 29000000.019000049680 27870000.033999919891 3953335.984999955166 60367.857337471 2024-02-27T20:34:33.957471+00:00 19994330.287999991328 28999999.947999950498 27869999.956000089645 3951717.939000010025 60367.857348861 2024-02-27T20:34:34.941615+00:00 19994330.293999969959 29000000.039000000805 27870000.028000000864 3948133.092999995220 60367.857360614 2024-02-27T20:34:35.956998+00:00 19994330.289000030607 28999999.982000000775 27869999.954999919981 3952992.872000039089 60367.857372004 2024-02-27T20:34:36.941140+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3947206.005999981891 60367.857383756 2024-02-27T20:34:37.956524+00:00 19994330.287000000477 29000000.013000000268 27870000.042000059038 3955291.041000009049 60367.857395147 2024-02-27T20:34:38.940666+00:00 19994330.292999979109 29000000.030999988317 27869999.978999968618 3950182.092999995220 60367.857406899 2024-02-27T20:34:39.956051+00:00 19994330.292000059038 29000000.020000010729 27870000.101000070572 3952593.975000023842 60367.857418289 2024-02-27T20:34:40.940192+00:00 19994330.292999979109 28999999.962999999523 27869999.903000000864 3951349.972000002861 60367.857430041 2024-02-27T20:34:41.955576+00:00 19994330.289999961853 28999999.958000000566 27869999.997999999672 3947284.963999987114 60367.857441432 2024-02-27T20:34:42.939719+00:00 19994330.291000008583 29000000.041999999434 27870000.043999999762 3951148.066999971867 60367.857453184 2024-02-27T20:34:43.955102+00:00 19994330.292999979109 28999999.992000009865 27869999.991000000387 3946852.949999988079 60367.857464575 2024-02-27T20:34:44.939244+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3946828.101999998093 60367.857476327 2024-02-27T20:34:45.954629+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3948129.850000023842 60367.857487898 2024-02-27T20:34:46.954397+00:00 19994330.289000030607 28999999.948000010103 27869999.988000009209 3947548.973999977112 60367.857499288 2024-02-27T20:34:47.938534+00:00 19994330.291000008583 28999999.982999980450 27869999.964999999851 3943602.055000007153 60367.857511041 2024-02-27T20:34:48.953921+00:00 19994330.292999979109 29000000.013999998569 27869999.980999980122 3950173.087999999989 60367.857522431 2024-02-27T20:34:49.938061+00:00 19994330.292000059038 29000000.008000019938 27870000.002999991179 3951785.956000030041 60367.857534183 2024-02-27T20:34:50.953444+00:00 19994330.286999940872 28999999.981000009924 27870000.001000050455 3952622.883000016212 60367.857545574 2024-02-27T20:34:51.937593+00:00 19994330.294000029564 29000000.046000000089 27870000.067999958992 3950984.069999992847 60367.857557326 2024-02-27T20:34:52.952978+00:00 19994330.291999939829 28999999.977999929339 27869999.971999999136 3947771.024999976158 60367.857568717 2024-02-27T20:34:53.937112+00:00 19994330.289000030607 28999999.983000040054 27869999.920000020415 3949710.104000031948 60367.857580469 2024-02-27T20:34:54.952497+00:00 19994330.289000030607 29000000.019000049680 27870000.073000010103 3947960.892999947071 60367.857591859 2024-02-27T20:34:55.936641+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3952765.993000030983 60367.857603611 2024-02-27T20:34:56.952024+00:00 19994330.294999960810 29000000.019999980927 27870000.027000010014 3953048.983999968041 60367.857615002 2024-02-27T20:34:57.936165+00:00 19994330.291000008583 28999999.979000091553 27870000.000999990851 3947645.002000033855 60367.857626754 2024-02-27T20:34:58.951549+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3951764.041999996174 60367.857638144 2024-02-27T20:34:59.935691+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3950027.999000012875 60367.857649897 2024-02-27T20:35:00.951075+00:00 19994330.289999961853 28999999.995000001043 27869999.989000078291 3946421.886999965180 60367.857661287 2024-02-27T20:35:01.935217+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3955154.131000041962 60367.857673039 2024-02-27T20:35:02.950601+00:00 19994330.289000030607 28999999.980999950320 27869999.957999940962 3945578.953999996185 60367.857684430 2024-02-27T20:35:03.934743+00:00 19994330.294000029564 29000000.003000020981 27869999.985000010580 3950924.065999985207 60367.857696182 2024-02-27T20:35:04.950128+00:00 19994330.291000008583 29000000.024999979883 27870000.078999999911 3948193.953999996185 60367.857707573 2024-02-27T20:35:05.934270+00:00 19994330.291000008583 28999999.986000061035 27869999.945000048727 3948904.987999976147 60367.857719325 2024-02-27T20:35:06.949654+00:00 19994330.291999999434 29000000.028999920934 27870000.055999990553 3950218.953000009060 60367.857730715 2024-02-27T20:35:07.933796+00:00 19994330.289999999106 28999999.967000011355 27869999.998000029474 3953175.043000041973 60367.857742467 2024-02-27T20:35:08.949180+00:00 19994330.291000001132 29000000.019999980927 27869999.995000001043 3948118.025999962818 60367.857754039 2024-02-27T20:35:09.948943+00:00 19994330.291999999434 29000000.004000071436 27869999.985999941826 3949368.901000022888 60367.857765610 2024-02-27T20:35:10.948706+00:00 19994330.289000000805 29000000.008999940008 27870000.029999971390 3950518.200999975204 60367.857777181 2024-02-27T20:35:11.948469+00:00 19994330.289999991655 28999999.981999989599 27869999.950000051409 3950867.930000007153 60367.857788753 2024-02-27T20:35:12.948233+00:00 19994330.294000010937 28999999.980999998748 27870000.003999948502 3953382.056999980938 60367.857800324 2024-02-27T20:35:13.947996+00:00 19994330.290999978781 28999999.973999999464 27869999.925000071526 3952735.909000039101 60367.857811895 2024-02-27T20:35:14.947759+00:00 19994330.292000029236 29000000.011999990791 27870000.041000008583 3954128.986999989022 60367.857823467 2024-02-27T20:35:15.947522+00:00 19994330.287999991328 28999999.988000009209 27870000.036000009626 3953417.998000026215 60367.857835038 2024-02-27T20:35:16.947285+00:00 19994330.289999991655 29000000.050999999046 27870000.033999919891 3952569.074999988079 60367.857846609 2024-02-27T20:35:17.947048+00:00 19994330.291999999434 28999999.993999991566 27870000.003000020981 3949050.961999952793 60367.857858181 2024-02-27T20:35:18.946811+00:00 19994330.287999991328 28999999.987000018358 27869999.965999960899 3949108.009000002872 60367.857869752 2024-02-27T20:35:19.946575+00:00 19994330.295000020415 28999999.977000001818 27869999.965999998152 3953192.030000030994 60367.857881323 2024-02-27T20:35:20.946337+00:00 19994330.291000008583 29000000.006999969482 27870000.017999999225 3950452.904999970924 60367.857892895 2024-02-27T20:35:21.946100+00:00 19994330.291000008583 29000000.016000028700 27870000.021999999881 3952831.031000018120 60367.857904466 2024-02-27T20:35:22.945864+00:00 19994330.289999961853 28999999.996999979019 27870000.011000011116 3949558.019999980927 60367.857916038 2024-02-27T20:35:23.945627+00:00 19994330.290000021458 29000000.008000019938 27870000.011999990791 3950362.874000012875 60367.857927609 2024-02-27T20:35:24.945389+00:00 19994330.291000008583 28999999.970000028610 27869999.960000008345 3947231.106000006199 60367.857939180 2024-02-27T20:35:25.945152+00:00 19994330.288999971002 29000000.010999981314 27869999.988999988884 3951441.065999985207 60367.857950751 2024-02-27T20:35:26.944916+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3949640.901000022888 60367.857962322 2024-02-27T20:35:27.944679+00:00 19994330.295000020415 28999999.995999988168 27870000.011000011116 3952533.998000026215 60367.857973894 2024-02-27T20:35:28.944442+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3953330.067999958992 60367.857985465 2024-02-27T20:35:29.944205+00:00 19994330.291999999434 28999999.973000049591 27869999.992000039667 3949193.928000032902 60367.857997217 2024-02-27T20:35:30.959589+00:00 19994330.290000021458 29000000.012999888510 27870000.012999951839 3947239.060999989975 60367.858008608 2024-02-27T20:35:31.943731+00:00 19994330.291999999434 29000000.018000010401 27870000.013999998569 3946152.974999963772 60367.858020360 2024-02-27T20:35:32.959116+00:00 19994330.286000009626 28999999.997000098228 27869999.974000040442 3946257.036000012886 60367.858031751 2024-02-27T20:35:33.943257+00:00 19994330.292000059038 28999999.955999970436 27869999.991999980062 3950169.882000029087 60367.858043503 2024-02-27T20:35:34.958642+00:00 19994330.290999889374 29000000.000000000000 27869999.962000008672 3948389.172999978065 60367.858054893 2024-02-27T20:35:35.942784+00:00 19994330.295000080019 29000000.008000019938 27870000.024999979883 3951511.890000044834 60367.858066645 2024-02-27T20:35:36.958168+00:00 19994330.291000008583 29000000.036999940872 27870000.040000021458 3950014.052999972831 60367.858078036 2024-02-27T20:35:37.942310+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3949206.927000045776 60367.858089788 2024-02-27T20:35:38.957694+00:00 19994330.292000059038 29000000.009000059217 27870000.013000011444 3948485.020999907982 60367.858101179 2024-02-27T20:35:39.941837+00:00 19994330.288999918848 28999999.970999959856 27869999.955999970436 3953088.090000032913 60367.858112931 2024-02-27T20:35:40.957220+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3946681.998000026215 60367.858124321 2024-02-27T20:35:41.941362+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3950647.960999966133 60367.858135893 2024-02-27T20:35:42.941125+00:00 19994330.291999939829 29000000.004000071436 27870000.008000019938 3950263.949000000954 60367.858147464 2024-02-27T20:35:43.940889+00:00 19994330.289999961853 28999999.955999970436 27870000.017000079155 3953952.014000058174 60367.858159035 2024-02-27T20:35:44.940651+00:00 19994330.297000050545 29000000.021999958903 27870000.019999980927 3950033.947999954224 60367.858170607 2024-02-27T20:35:45.940415+00:00 19994330.286999940872 28999999.989000078291 27869999.955999970436 3953082.029000043869 60367.858182178 2024-02-27T20:35:46.940178+00:00 19994330.295000080019 28999999.990999940783 27870000.003999948502 3949522.954999924172 60367.858193750 2024-02-27T20:35:47.939941+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3953820.975000023842 60367.858205321 2024-02-27T20:35:48.939704+00:00 19994330.294000029564 29000000.029000040144 27870000.009999990463 3953072.057000041008 60367.858216892 2024-02-27T20:35:49.939467+00:00 19994330.287999991328 28999999.997000001371 27870000.021000031382 3953452.092999935150 60367.858228463 2024-02-27T20:35:50.939231+00:00 19994330.292999979109 29000000.011000011116 27869999.952999949455 3950127.896000028122 60367.858240216 2024-02-27T20:35:51.954621+00:00 19994330.289999961853 28999999.960999999195 27870000.029000040144 3950558.024999976158 60367.858251606 2024-02-27T20:35:52.938757+00:00 19994330.290000081062 29000000.024000000209 27869999.968000050634 3946583.034000039101 60367.858263358 2024-02-27T20:35:53.954147+00:00 19994330.292999979109 28999999.991000000387 27870000.024999979883 3946142.034999967087 60367.858274749 2024-02-27T20:35:54.938286+00:00 19994330.289000030607 28999999.962000008672 27869999.945999979973 3946485.970000029076 60367.858286501 2024-02-27T20:35:55.953675+00:00 19994330.291999939829 29000000.019999980927 27870000.044000029564 3944685.991999983788 60367.858297891 2024-02-27T20:35:56.937809+00:00 19994330.289000030607 29000000.059000018984 27870000.031999949366 3951395.019999980927 60367.858309643 2024-02-27T20:35:57.953194+00:00 19994330.291000008583 28999999.987999979407 27870000.034000001848 3948073.899000049103 60367.858321034 2024-02-27T20:35:58.937341+00:00 19994330.289000030607 28999999.967999991030 27869999.921999998391 3948700.123999952804 60367.858332786 2024-02-27T20:35:59.952719+00:00 19994330.295999880880 29000000.027000010014 27870000.029000010341 3954808.940000057220 60367.858344177 2024-02-27T20:36:00.936861+00:00 19994330.289000000805 28999999.971000019461 27869999.980999991298 3948179.047999978065 60367.858355929 2024-02-27T20:36:01.952246+00:00 19994330.289999999106 28999999.996999979019 27870000.025000009686 3953515.937000035774 60367.858367319 2024-02-27T20:36:02.936392+00:00 19994330.296000000089 29000000.013000011444 27869999.988999988884 3949124.074000000954 60367.858379072 2024-02-27T20:36:03.951772+00:00 19994330.290999989957 28999999.966000020504 27869999.964000020176 3943766.882999897003 60367.858390462 2024-02-27T20:36:04.935914+00:00 19994330.287000000477 29000000.059999998659 27870000.077999979258 3947862.985000013839 60367.858402214 2024-02-27T20:36:05.951298+00:00 19994330.287000019103 29000000.000999990851 27869999.953000009060 3944671.999000072014 60367.858413605 2024-02-27T20:36:06.935440+00:00 19994330.291999999434 28999999.979999959469 27869999.985000010580 3950772.008000016212 60367.858425357 2024-02-27T20:36:07.950825+00:00 19994330.291999999434 28999999.979000091553 27869999.964999970049 3949522.097000002861 60367.858436747 2024-02-27T20:36:08.934966+00:00 19994330.293999999762 29000000.017999891192 27870000.062000039965 3945944.007999897003 60367.858448499 2024-02-27T20:36:09.950350+00:00 19994330.289999991655 28999999.977000001818 27869999.965999960899 3951510.901000022888 60367.858459890 2024-02-27T20:36:10.934492+00:00 19994330.289999991655 28999999.998000029474 27869999.967000011355 3948947.046000003815 60367.858471642 2024-02-27T20:36:11.949876+00:00 19994330.290000021458 29000000.022999998182 27870000.072000030428 3947945.083999990951 60367.858483213 2024-02-27T20:36:12.949639+00:00 19994330.291999969631 29000000.004999998957 27870000.018999990076 3950924.967000008095 60367.858494785 2024-02-27T20:36:13.949404+00:00 19994330.291000008583 29000000.024999979883 27869999.956999961287 3953193.039000033867 60367.858506356 2024-02-27T20:36:14.949166+00:00 19994330.290000021458 28999999.951000090688 27870000.015000049025 3951486.001000047196 60367.858517928 2024-02-27T20:36:15.948929+00:00 19994330.292999979109 29000000.016999959946 27870000.016999959946 3950244.962999939919 60367.858529499 2024-02-27T20:36:16.948692+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3952846.953999996185 60367.858541070 2024-02-27T20:36:17.948455+00:00 19994330.291000008583 28999999.996000051498 27869999.992999911308 3948156.113000034820 60367.858552641 2024-02-27T20:36:18.948218+00:00 19994330.290000021458 29000000.038999918848 27870000.037000060081 3954407.940999985207 60367.858564213 2024-02-27T20:36:19.947981+00:00 19994330.292999979109 28999999.978000041097 27870000.005999919027 3953967.847999929916 60367.858575784 2024-02-27T20:36:20.947744+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3950589.181000113022 60367.858587355 2024-02-27T20:36:21.947508+00:00 19994330.293999969959 29000000.001000050455 27869999.962999939919 3955477.875000000000 60367.858598927 2024-02-27T20:36:22.947271+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3947173.040999888908 60367.858610498 2024-02-27T20:36:23.947034+00:00 19994330.291000008583 28999999.988000039011 27870000.027000069618 3951482.012000083923 60367.858622069 2024-02-27T20:36:24.946797+00:00 19994330.293999969959 28999999.997999910265 27869999.995000001043 3949931.998000026215 60367.858633641 2024-02-27T20:36:25.946560+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3951876.964999914169 60367.858645212 2024-02-27T20:36:26.946323+00:00 19994330.291999939829 28999999.969000000507 27869999.955999970436 3951882.070999979973 60367.858656784 2024-02-27T20:36:27.946086+00:00 19994330.287999991328 29000000.010000009090 27870000.016000028700 3950223.038000106812 60367.858668355 2024-02-27T20:36:28.945850+00:00 19994330.291000008583 28999999.986000001431 27870000.040999889374 3948361.912999988068 60367.858679926 2024-02-27T20:36:29.945613+00:00 19994330.287999991328 29000000.028999999166 27869999.980000019073 3946052.025999904145 60367.858691497 2024-02-27T20:36:30.945375+00:00 19994330.297999981791 28999999.984999980778 27870000.047000050545 3949250.006000041962 60367.858702888 2024-02-27T20:36:31.929518+00:00 19994330.290000081062 29000000.022000011057 27869999.960999969393 3952625.924000024796 60367.858714640 2024-02-27T20:36:32.944902+00:00 19994330.292999979109 29000000.004000011832 27870000.003000020981 3944244.118999958038 60367.858726211 2024-02-27T20:36:33.944665+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3948373.985000013839 60367.858737783 2024-02-27T20:36:34.944428+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3950690.983999968041 60367.858749354 2024-02-27T20:36:35.944191+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3950234.039000033867 60367.858760925 2024-02-27T20:36:36.943954+00:00 19994330.291000008583 28999999.979000028223 27870000.024999998510 3952140.004999995232 60367.858772497 2024-02-27T20:36:37.943717+00:00 19994330.289999961853 29000000.013999998569 27869999.974999990314 3950374.960999966133 60367.858784068 2024-02-27T20:36:38.943480+00:00 19994330.296000000089 28999999.992999970913 27870000.019000008702 3948533.013000010978 60367.858795639 2024-02-27T20:36:39.943243+00:00 19994330.291000008583 28999999.966000020504 27869999.956999998540 3945970.981999992859 60367.858807211 2024-02-27T20:36:40.943006+00:00 19994330.287999991328 29000000.032000008970 27870000.043999999762 3948779.011000037193 60367.858818782 2024-02-27T20:36:41.942769+00:00 19994330.292999979109 28999999.995999988168 27869999.991000000387 3947092.983999968041 60367.858830353 2024-02-27T20:36:42.942533+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3951665.907999991905 60367.858841925 2024-02-27T20:36:43.942295+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3949923.078999996185 60367.858853496 2024-02-27T20:36:44.942059+00:00 19994330.286999940872 28999999.973999980837 27870000.011999960989 3947903.925000071991 60367.858865067 2024-02-27T20:36:45.941822+00:00 19994330.296000000089 28999999.998000029474 27869999.993000030518 3949400.044999957085 60367.858876639 2024-02-27T20:36:46.941585+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3949902.039000033867 60367.858888210 2024-02-27T20:36:47.941348+00:00 19994330.292000059038 28999999.986999988556 27869999.984000030905 3947052.945999979973 60367.858899781 2024-02-27T20:36:48.941111+00:00 19994330.291999939829 28999999.998999949545 27869999.971999999136 3954917.080000042915 60367.858911353 2024-02-27T20:36:49.940874+00:00 19994330.287999991328 29000000.035000089556 27870000.075999978930 3943790.911000012886 60367.858922924 2024-02-27T20:36:50.940637+00:00 19994330.292000059038 28999999.970000028610 27869999.958999991417 3951800.036999940872 60367.858934496 2024-02-27T20:36:51.940400+00:00 19994330.284999970347 29000000.000999931246 27870000.032000008970 3953013.013000010978 60367.858946067 2024-02-27T20:36:52.940165+00:00 19994330.297999981791 29000000.028000000864 27869999.993000030518 3949909.975000023842 60367.858957638 2024-02-27T20:36:53.939927+00:00 19994330.291000001132 28999999.998000029474 27869999.986999988556 3949326.046999930870 60367.858969390 2024-02-27T20:36:54.955311+00:00 19994330.291000001132 29000000.000000000000 27870000.004999998957 3953964.009000062943 60367.858980780 2024-02-27T20:36:55.939453+00:00 19994330.289999999106 29000000.001000050455 27870000.018000010401 3952863.001999973785 60367.858992533 2024-02-27T20:36:56.954838+00:00 19994330.290000010282 28999999.972999930382 27869999.996000051498 3954371.011000037193 60367.859003923 2024-02-27T20:36:57.938979+00:00 19994330.293999999762 28999999.977000001818 27869999.917999979109 3946890.018999934196 60367.859015676 2024-02-27T20:36:58.954371+00:00 19994330.285000000149 29000000.037000060081 27870000.037999991328 3954136.968000053894 60367.859027066 2024-02-27T20:36:59.938505+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3949663.944000006188 60367.859038818 2024-02-27T20:37:00.953896+00:00 19994330.290999978781 28999999.988000039011 27870000.044000029564 3951595.033999919891 60367.859050209 2024-02-27T20:37:01.938033+00:00 19994330.290000021458 28999999.978999968618 27869999.972999930382 3946840.005000113975 60367.859061961 2024-02-27T20:37:02.953420+00:00 19994330.297999981791 28999999.998000029474 27869999.968000050634 3947802.980999947060 60367.859073351 2024-02-27T20:37:03.937563+00:00 19994330.285000029951 29000000.008000001311 27870000.036000009626 3945723.985999941826 60367.859085103 2024-02-27T20:37:04.952944+00:00 19994330.291999999434 28999999.997000001371 27869999.987999919802 3948306.048000096809 60367.859096494 2024-02-27T20:37:05.937086+00:00 19994330.291999999434 29000000.002000000328 27870000.014000058174 3948587.029999970924 60367.859108246 2024-02-27T20:37:06.952469+00:00 19994330.290000021458 29000000.006999999285 27869999.988000039011 3947458.896000028122 60367.859119637 2024-02-27T20:37:07.936623+00:00 19994330.289999961853 29000000.026999980211 27869999.984999898821 3947677.025999904145 60367.859131389 2024-02-27T20:37:08.951995+00:00 19994330.290000021458 28999999.976000010967 27870000.014000058174 3948210.989000082016 60367.859142779 2024-02-27T20:37:09.936136+00:00 19994330.292999979109 29000000.013999998569 27869999.971999999136 3951255.940999985207 60367.859154532 2024-02-27T20:37:10.951521+00:00 19994330.290000021458 28999999.974999990314 27870000.008999940008 3946615.029999970924 60367.859165922 2024-02-27T20:37:11.935663+00:00 19994330.293999969959 28999999.991000030190 27870000.019000049680 3945444.090999960899 60367.859177674 2024-02-27T20:37:12.951048+00:00 19994330.290000021458 29000000.037000000477 27870000.036000009626 3952091.963000059128 60367.859189065 2024-02-27T20:37:13.935189+00:00 19994330.288999971002 28999999.981000009924 27869999.921000000089 3957161.937999964226 60367.859200817 2024-02-27T20:37:14.950573+00:00 19994330.290000021458 28999999.984999950975 27870000.032999999821 3951197.188000082970 60367.859212388 2024-02-27T20:37:15.950336+00:00 19994330.290000021458 29000000.016000028700 27870000.002000000328 3949581.922999978065 60367.859223960 2024-02-27T20:37:16.950099+00:00 19994330.292999979109 28999999.988999959081 27869999.978000000119 3949179.919000030030 60367.859235531 2024-02-27T20:37:17.949862+00:00 19994330.291999999434 29000000.004000011832 27870000.013999998569 3948556.078999996185 60367.859247102 2024-02-27T20:37:18.949625+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3955280.995000004768 60367.859258674 2024-02-27T20:37:19.949388+00:00 19994330.299000021070 29000000.040000021458 27870000.060999989510 3953236.942999958992 60367.859270245 2024-02-27T20:37:20.949152+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3948125.008000016212 60367.859281816 2024-02-27T20:37:21.948915+00:00 19994330.286999940872 29000000.000999931246 27869999.969999998808 3953362.107999920845 60367.859293387 2024-02-27T20:37:22.948678+00:00 19994330.289000030607 28999999.996999979019 27870000.038999971002 3944965.875000000000 60367.859304959 2024-02-27T20:37:23.948441+00:00 19994330.291999939829 28999999.970000028610 27869999.970000028610 3953002.009000062943 60367.859316530 2024-02-27T20:37:24.948204+00:00 19994330.289000030607 29000000.049000021070 27869999.996999979019 3954740.968999981880 60367.859328101 2024-02-27T20:37:25.947967+00:00 19994330.294000029564 28999999.978000041097 27869999.976000010967 3951403.029000043869 60367.859339492 2024-02-27T20:37:26.932109+00:00 19994330.289999961853 28999999.997999910265 27870000.051999989897 3948283.953999996185 60367.859351244 2024-02-27T20:37:27.947493+00:00 19994330.292000059038 29000000.006000038236 27869999.977999988943 3948597.088999987114 60367.859362635 2024-02-27T20:37:28.931636+00:00 19994330.291000008583 28999999.970000028610 27869999.953000009060 3955301.011999965180 60367.859374387 2024-02-27T20:37:29.947019+00:00 19994330.288999918848 29000000.003999948502 27870000.050000008196 3953858.018000007141 60367.859385777 2024-02-27T20:37:30.931162+00:00 19994330.291000008583 29000000.029999971390 27869999.980000019073 3957635.840000032913 60367.859397530 2024-02-27T20:37:31.946546+00:00 19994330.289000030607 28999999.983000040054 27869999.967999991030 3949932.174000024796 60367.859408920 2024-02-27T20:37:32.930687+00:00 19994330.291999939829 28999999.995000001043 27870000.016999959946 3953979.953999996185 60367.859420672 2024-02-27T20:37:33.946072+00:00 19994330.293000098318 28999999.993000030518 27870000.021000031382 3949949.997999907006 60367.859432063 2024-02-27T20:37:34.930214+00:00 19994330.292999979109 29000000.003000020981 27869999.985999941826 3946608.976000071038 60367.859443815 2024-02-27T20:37:35.945598+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3948819.028999925125 60367.859455206 2024-02-27T20:37:36.929740+00:00 19994330.288999918848 29000000.013999938965 27869999.940000060946 3948852.040000081062 60367.859466957 2024-02-27T20:37:37.945126+00:00 19994330.292000059038 28999999.991999980062 27869999.998999949545 3950139.018999934196 60367.859478529 2024-02-27T20:37:38.944888+00:00 19994330.289999961853 28999999.983999971300 27870000.037999991328 3951428.789000033867 60367.859490100 2024-02-27T20:37:39.944651+00:00 19994330.289000030607 29000000.016000028700 27870000.020000100136 3948902.110000013839 60367.859501672 2024-02-27T20:37:40.944414+00:00 19994330.292999979109 29000000.019000001252 27869999.975999951363 3952867.049000024796 60367.859513243 2024-02-27T20:37:41.944177+00:00 19994330.291000008583 28999999.969000000507 27869999.977000001818 3951880.865999937057 60367.859524814 2024-02-27T20:37:42.943940+00:00 19994330.289999961853 29000000.008000001311 27869999.991000059992 3953559.078999996185 60367.859536385 2024-02-27T20:37:43.943703+00:00 19994330.292000059038 29000000.048000011593 27870000.064999941736 3952633.092000008095 60367.859547957 2024-02-27T20:37:44.943466+00:00 19994330.291000008583 28999999.965999990702 27869999.927999969572 3950164.970000029076 60367.859559528 2024-02-27T20:37:45.943229+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3951992.036999940872 60367.859571099 2024-02-27T20:37:46.942992+00:00 19994330.286999940872 29000000.021000001580 27870000.029999971390 3950207.909000039101 60367.859582671 2024-02-27T20:37:47.942755+00:00 19994330.293000001460 29000000.003000020981 27870000.004999998957 3946141.031000018120 60367.859594242 2024-02-27T20:37:48.942518+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3953079.034999967087 60367.859605813 2024-02-27T20:37:49.942282+00:00 19994330.291000001132 29000000.005999978632 27870000.024999979883 3949672.953999996185 60367.859617385 2024-02-27T20:37:50.942044+00:00 19994330.291999999434 28999999.972999989986 27869999.955000039190 3949599.981000065804 60367.859628956 2024-02-27T20:37:51.941809+00:00 19994330.291999999434 28999999.970000028610 27869999.949000000954 3946899.005999923218 60367.859640528 2024-02-27T20:37:52.941570+00:00 19994330.292000010610 29000000.051999989897 27870000.100000020117 3951744.989000000060 60367.859652099 2024-02-27T20:37:53.941334+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3948372.035999998916 60367.859663670 2024-02-27T20:37:54.941097+00:00 19994330.290000021458 28999999.978000041097 27869999.927999999374 3948842.953999999911 60367.859675242 2024-02-27T20:37:55.940860+00:00 19994330.289999991655 29000000.004999998957 27870000.006000000983 3950412.069000000134 60367.859686813 2024-02-27T20:37:56.940623+00:00 19994330.291000008583 28999999.981000009924 27870000.010999988765 3954807.063999998849 60367.859698384 2024-02-27T20:37:57.940386+00:00 19994330.293999999762 29000000.002999961376 27869999.965000018477 3953555.780999999028 60367.859709955 2024-02-27T20:37:58.940149+00:00 19994330.290999978781 28999999.996999979019 27870000.007999990135 3951802.064000003040 60367.859721708 2024-02-27T20:37:59.955534+00:00 19994330.292000029236 29000000.057000041008 27870000.041999999434 3950253.111999996006 60367.859733098 2024-02-27T20:38:00.939676+00:00 19994330.288999971002 28999999.978000041097 27869999.976000010967 3953812.958000003826 60367.859744850 2024-02-27T20:38:01.955060+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3949802.019999995828 60367.859756241 2024-02-27T20:38:02.939201+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3951627.941000000108 60367.859767993 2024-02-27T20:38:03.954586+00:00 19994330.292999979109 28999999.991999980062 27870000.055000010878 3953567.935000001919 60367.859779384 2024-02-27T20:38:04.938728+00:00 19994330.295000020415 28999999.983999971300 27869999.926999989897 3951811.991000004113 60367.859791135 2024-02-27T20:38:05.954115+00:00 19994330.289999961853 28999999.989000078291 27870000.004999998957 3948497.095999992918 60367.859802526 2024-02-27T20:38:06.938254+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3950513.925000004005 60367.859814278 2024-02-27T20:38:07.953641+00:00 19994330.291999999434 28999999.971999999136 27869999.926999989897 3952083.035999997985 60367.859825669 2024-02-27T20:38:08.937787+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3948629.017999999225 60367.859837421 2024-02-27T20:38:09.953171+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3952067.048000007868 60367.859848811 2024-02-27T20:38:10.937309+00:00 19994330.286000009626 29000000.000000000000 27870000.038999971002 3957648.076999992132 60367.859860564 2024-02-27T20:38:11.952691+00:00 19994330.296999990940 28999999.998000029474 27869999.975000020117 3950866.875000000000 60367.859871954 2024-02-27T20:38:12.936833+00:00 19994330.290000021458 29000000.013999938965 27870000.016999959946 3950607.031000003219 60367.859883706 2024-02-27T20:38:13.952217+00:00 19994330.287999991328 28999999.989000078291 27869999.951000090688 3954923.061999992002 60367.859895097 2024-02-27T20:38:14.936364+00:00 19994330.294999960810 28999999.980999950320 27870000.040999889374 3947520.908000006806 60367.859906849 2024-02-27T20:38:15.951743+00:00 19994330.291000008583 29000000.026000019163 27870000.004000071436 3956326.949000000954 60367.859918240 2024-02-27T20:38:16.935886+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3949774.040999994148 60367.859929991 2024-02-27T20:38:17.951270+00:00 19994330.287999991328 29000000.002999998629 27869999.929000020027 3951241.041000009049 60367.859941382 2024-02-27T20:38:18.935411+00:00 19994330.292000059038 29000000.014000009745 27870000.043999910355 3952681.032999991905 60367.859952954 2024-02-27T20:38:19.935175+00:00 19994330.291999939829 29000000.011999990791 27870000.054000020027 3948190.037000000011 60367.859964706 2024-02-27T20:38:20.950559+00:00 19994330.293000098318 28999999.974000010639 27869999.988000039011 3948601.892000005115 60367.859976096 2024-02-27T20:38:21.934701+00:00 19994330.288999918848 28999999.991000000387 27869999.945000048727 3950632.969999998808 60367.859987848 2024-02-27T20:38:22.950085+00:00 19994330.292000059038 29000000.013000011444 27869999.997999910265 3947064.126000002027 60367.859999239 2024-02-27T20:38:23.934227+00:00 19994330.294000029564 28999999.991999980062 27870000.004000071436 3951861.922999992967 60367.860010991 2024-02-27T20:38:24.949611+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3959800.981000006199 60367.860022381 2024-02-27T20:38:25.933753+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3954473.055000007153 60367.860034133 2024-02-27T20:38:26.949137+00:00 19994330.291999939829 29000000.004999998957 27870000.062000039965 3949325.076000005007 60367.860045524 2024-02-27T20:38:27.933279+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3950074.891999990214 60367.860057276 2024-02-27T20:38:28.948664+00:00 19994330.292999979109 29000000.010999981314 27870000.033999919891 3953374.965000004042 60367.860068667 2024-02-27T20:38:29.932805+00:00 19994330.292000059038 28999999.987999979407 27869999.945999979973 3948501.032000004780 60367.860080419 2024-02-27T20:38:30.948190+00:00 19994330.292999979109 29000000.007000029087 27870000.028000120074 3953814.048999994993 60367.860091809 2024-02-27T20:38:31.932331+00:00 19994330.289000030607 29000000.015999969095 27869999.993999999017 3953911.000999987125 60367.860103562 2024-02-27T20:38:32.947716+00:00 19994330.291000008583 28999999.987000048161 27870000.006000000983 3951945.900000005960 60367.860114952 2024-02-27T20:38:33.931858+00:00 19994330.288999918848 28999999.973999980837 27869999.975999999791 3951956.073000013828 60367.860126704 2024-02-27T20:38:34.947244+00:00 19994330.291000008583 29000000.001000050455 27869999.968000009656 3951165.978999971878 60367.860138095 2024-02-27T20:38:35.931384+00:00 19994330.292000059038 29000000.006999969482 27870000.025000009686 3951544.979000002146 60367.860149847 2024-02-27T20:38:36.946768+00:00 19994330.292999979109 29000000.003999948502 27870000.003999978304 3950236.053000003099 60367.860161237 2024-02-27T20:38:37.930910+00:00 19994330.291999939829 29000000.034000039101 27869999.997000008821 3953360.915000020992 60367.860172990 2024-02-27T20:38:38.946295+00:00 19994330.290000081062 28999999.977000001818 27870000.022999998182 3947606.017999976873 60367.860184380 2024-02-27T20:38:39.930436+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3953002.084000021219 60367.860196132 2024-02-27T20:38:40.945821+00:00 19994330.289999961853 28999999.982999920845 27869999.986000031233 3950520.996999979019 60367.860207703 2024-02-27T20:38:41.945584+00:00 19994330.289000000805 29000000.021000031382 27869999.961999949068 3949789.932000011206 60367.860219275 2024-02-27T20:38:42.945347+00:00 19994330.293000001460 28999999.995000001043 27870000.050000008196 3950630.006000012159 60367.860230846 2024-02-27T20:38:43.945110+00:00 19994330.291999999434 28999999.965000029653 27870000.013000011444 3945043.955999999773 60367.860242418 2024-02-27T20:38:44.944873+00:00 19994330.287999998778 29000000.028000000864 27869999.975000020117 3954050.111999989022 60367.860253989 2024-02-27T20:38:45.944637+00:00 19994330.293000001460 29000000.001999970526 27870000.052999969572 3951256.932000011206 60367.860265560 2024-02-27T20:38:46.944400+00:00 19994330.291999999434 28999999.986000061035 27869999.984000030905 3948855.985999972094 60367.860277132 2024-02-27T20:38:47.944162+00:00 19994330.289000000805 29000000.002999901772 27869999.951999958605 3949707.028000026941 60367.860288703 2024-02-27T20:38:48.943926+00:00 19994330.296000000089 28999999.985000010580 27869999.981999989599 3952750.000999987125 60367.860300274 2024-02-27T20:38:49.943689+00:00 19994330.284000009298 29000000.021000031382 27870000.022000011057 3947346.039999992121 60367.860311845 2024-02-27T20:38:50.943452+00:00 19994330.291999999434 29000000.021000031382 27870000.037999991328 3952754.983999996912 60367.860323417 2024-02-27T20:38:51.943215+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3955899.958000003826 60367.860334988 2024-02-27T20:38:52.942978+00:00 19994330.293000008911 28999999.962000008672 27869999.981999989599 3947966.950000017881 60367.860346559 2024-02-27T20:38:53.942742+00:00 19994330.292999979109 29000000.039999961853 27870000.047000050545 3949441.090000004042 60367.860358131 2024-02-27T20:38:54.942504+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3946664.991999983788 60367.860369702 2024-02-27T20:38:55.942267+00:00 19994330.291999999434 29000000.004000011832 27870000.029999971390 3946147.953999996185 60367.860381274 2024-02-27T20:38:56.942032+00:00 19994330.290000021458 29000000.023999989033 27870000.001000050455 3953143.939000010025 60367.860392845 2024-02-27T20:38:57.941794+00:00 19994330.291000008583 29000000.008000001311 27870000.000000000000 3948000.076000005007 60367.860404416 2024-02-27T20:38:58.941557+00:00 19994330.287999991328 28999999.981999989599 27870000.029999971390 3950483.005999981891 60367.860415988 2024-02-27T20:38:59.941320+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3946525.045000017155 60367.860427559 2024-02-27T20:39:00.941083+00:00 19994330.295000020415 29000000.015000019222 27869999.961999889463 3946502.029999970924 60367.860439130 2024-02-27T20:39:01.940846+00:00 19994330.289999961853 28999999.995999988168 27870000.017000079155 3947802.024000049103 60367.860450882 2024-02-27T20:39:02.956231+00:00 19994330.292000059038 28999999.989000018686 27870000.034999970347 3952650.991999983788 60367.860462273 2024-02-27T20:39:03.940372+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3944794.898999989033 60367.860474025 2024-02-27T20:39:04.955757+00:00 19994330.292999979109 28999999.997999969870 27870000.001999970526 3948611.041999996174 60367.860485415 2024-02-27T20:39:05.939899+00:00 19994330.288999971002 29000000.022999998182 27870000.032999988645 3947824.931999980938 60367.860497168 2024-02-27T20:39:06.955283+00:00 19994330.289000030607 28999999.965000029653 27869999.965000029653 3950437.062000035774 60367.860508558 2024-02-27T20:39:07.939425+00:00 19994330.291999999434 29000000.056999981403 27870000.033999919891 3949824.944000006188 60367.860520310 2024-02-27T20:39:08.954809+00:00 19994330.294000029564 28999999.958999991417 27869999.966000080109 3948403.998999952804 60367.860531701 2024-02-27T20:39:09.938951+00:00 19994330.288999918848 28999999.965000029653 27870000.018000010401 3947605.992000042927 60367.860543453 2024-02-27T20:39:10.954335+00:00 19994330.293000098318 29000000.052999969572 27870000.004000000656 3954947.035999954212 60367.860554843 2024-02-27T20:39:11.938477+00:00 19994330.289999961853 28999999.973999980837 27869999.993000000715 3952177.047000051010 60367.860566415 2024-02-27T20:39:12.938240+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3949809.990999997128 60367.860577986 2024-02-27T20:39:13.938003+00:00 19994330.292000059038 29000000.011999960989 27870000.033000010997 3953788.998999952804 60367.860589557 2024-02-27T20:39:14.937772+00:00 19994330.286999940872 28999999.971999999136 27869999.984999980778 3950228.921000003815 60367.860601129 2024-02-27T20:39:15.937530+00:00 19994330.299999948591 29000000.000000000000 27869999.997000008821 3954107.034000039101 60367.860612700 2024-02-27T20:39:16.937297+00:00 19994330.288000110537 29000000.024000048637 27869999.992000009865 3945177.944000006188 60367.860624271 2024-02-27T20:39:17.937058+00:00 19994330.290999889374 29000000.021999958903 27870000.000999990851 3948333.115999997128 60367.860635843 2024-02-27T20:39:18.936820+00:00 19994330.289000030607 28999999.992000099272 27869999.986000001431 3954057.894999980927 60367.860647414 2024-02-27T20:39:19.936582+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3948391.072000027169 60367.860658986 2024-02-27T20:39:20.936350+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3950943.064999998081 60367.860670557 2024-02-27T20:39:21.936110+00:00 19994330.292000059038 28999999.990000009537 27869999.994000021368 3948754.875999987125 60367.860682128 2024-02-27T20:39:22.935871+00:00 19994330.288999918848 29000000.013999938965 27870000.028999980539 3947534.068000019062 60367.860693880 2024-02-27T20:39:23.951255+00:00 19994330.294000029564 28999999.981999989599 27869999.985000010580 3953175.936999977101 60367.860705271 2024-02-27T20:39:24.935397+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3950209.082000017166 60367.860717023 2024-02-27T20:39:25.950782+00:00 19994330.291999939829 28999999.952000018209 27869999.944999989122 3952039.044999957085 60367.860728413 2024-02-27T20:39:26.934923+00:00 19994330.291000008583 28999999.978999968618 27869999.979999959469 3946626.958999990951 60367.860740166 2024-02-27T20:39:27.950307+00:00 19994330.292999979109 29000000.042000059038 27870000.032000008970 3956165.975000023842 60367.860751556 2024-02-27T20:39:28.934450+00:00 19994330.287000060081 28999999.996999979019 27870000.020999971777 3950887.004999995232 60367.860763308 2024-02-27T20:39:29.949834+00:00 19994330.289999961853 29000000.021999958903 27869999.988000039011 3947807.044000030030 60367.860774699 2024-02-27T20:39:30.933976+00:00 19994330.292000059038 28999999.966000080109 27869999.983000040054 3952237.995999991894 60367.860786451 2024-02-27T20:39:31.949360+00:00 19994330.291999939829 29000000.024000000209 27870000.013000011444 3955811.013000010978 60367.860797842 2024-02-27T20:39:32.933503+00:00 19994330.291000008583 28999999.975000008941 27870000.000999931246 3957588.916999996174 60367.860809593 2024-02-27T20:39:33.948886+00:00 19994330.291000008583 29000000.006000000983 27870000.027000069618 3952567.021999955177 60367.860820984 2024-02-27T20:39:34.933029+00:00 19994330.289000000805 29000000.033000010997 27869999.988999959081 3946978.966000020970 60367.860832736 2024-02-27T20:39:35.948413+00:00 19994330.293000001460 28999999.984999980778 27869999.917000059038 3949765.055999993812 60367.860844127 2024-02-27T20:39:36.932554+00:00 19994330.289999999106 28999999.962999999523 27870000.060999989510 3947227.980000019073 60367.860855879 2024-02-27T20:39:37.947939+00:00 19994330.286999989301 28999999.987000018358 27869999.992999911308 3956275.994000018109 60367.860867269 2024-02-27T20:39:38.932081+00:00 19994330.296000000089 29000000.008999969810 27869999.935999989510 3944544.937999964226 60367.860879022 2024-02-27T20:39:39.947465+00:00 19994330.290000010282 29000000.037000000477 27870000.078999999911 3951324.091000020970 60367.860890412 2024-02-27T20:39:40.931607+00:00 19994330.293999981135 28999999.991000000387 27870000.010000109673 3949489.926999986172 60367.860902164 2024-02-27T20:39:41.946991+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3947343.990000010002 60367.860913555 2024-02-27T20:39:42.931133+00:00 19994330.289999991655 29000000.018999990076 27869999.963999990374 3950308.091000020970 60367.860925307 2024-02-27T20:39:43.946517+00:00 19994330.289000000805 28999999.999000009149 27870000.036999940872 3951020.899999976158 60367.860936878 2024-02-27T20:39:44.946282+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3954414.038999975193 60367.860948449 2024-02-27T20:39:45.946044+00:00 19994330.289999991655 29000000.020999971777 27869999.985000010580 3948696.104000031948 60367.860960021 2024-02-27T20:39:46.945807+00:00 19994330.292999979109 28999999.982999980450 27869999.996999979019 3949863.958999990951 60367.860971592 2024-02-27T20:39:47.945570+00:00 19994330.296000029892 28999999.989000018686 27870000.041000008583 3952452.001999973785 60367.860983164 2024-02-27T20:39:48.945332+00:00 19994330.288999971002 29000000.025999959558 27870000.002999998629 3951481.972000002861 60367.860994735 2024-02-27T20:39:49.945096+00:00 19994330.291000008583 29000000.014000058174 27870000.011999998242 3947731.946000040043 60367.861006306 2024-02-27T20:39:50.944859+00:00 19994330.288999971002 28999999.972999930382 27870000.026999998838 3945020.046999990940 60367.861017878 2024-02-27T20:39:51.944622+00:00 19994330.290000021458 29000000.025000099093 27869999.930000010878 3952698.952000021935 60367.861029449 2024-02-27T20:39:52.944385+00:00 19994330.288999971002 28999999.977999929339 27870000.043999981135 3953672.102999985218 60367.861041020 2024-02-27T20:39:53.944148+00:00 19994330.295000020415 29000000.001000050455 27869999.964000020176 3949522.967000008095 60367.861052591 2024-02-27T20:39:54.943911+00:00 19994330.286000009626 29000000.013999938965 27870000.028999980539 3954381.921000003815 60367.861064163 2024-02-27T20:39:55.943675+00:00 19994330.295000020415 28999999.945000048727 27869999.907000008970 3953625.039999961853 60367.861075734 2024-02-27T20:39:56.943438+00:00 19994330.287999991328 29000000.044999960810 27870000.071000009775 3953610.022000014782 60367.861087305 2024-02-27T20:39:57.943201+00:00 19994330.293999969959 28999999.986999988556 27870000.073000010103 3947278.041000009049 60367.861098877 2024-02-27T20:39:58.942964+00:00 19994330.289000030607 29000000.024000048637 27869999.956999961287 3950434.925999999046 60367.861110448 2024-02-27T20:39:59.942727+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3948206.958000003826 60367.861122020 2024-02-27T20:40:00.942490+00:00 19994330.289000030607 28999999.973000049591 27869999.936000049114 3950243.048999965191 60367.861133591 2024-02-27T20:40:01.942253+00:00 19994330.293999910355 29000000.037999991328 27870000.063999950886 3948794.041000009049 60367.861145162 2024-02-27T20:40:02.942016+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3951772.946000040043 60367.861156553 2024-02-27T20:40:03.926158+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3950679.028999983799 60367.861168305 2024-02-27T20:40:04.941542+00:00 19994330.292999979109 28999999.981000069529 27870000.027000010014 3948199.963999987114 60367.861179876 2024-02-27T20:40:05.941305+00:00 19994330.291000008583 28999999.991999980062 27869999.979999959469 3952149.050999999046 60367.861191448 2024-02-27T20:40:06.941069+00:00 19994330.292000059038 28999999.970000028610 27870000.008000019938 3943339.015999972820 60367.861203019 2024-02-27T20:40:07.940832+00:00 19994330.291000008583 29000000.067999958992 27870000.004999998957 3949849.046000003815 60367.861214590 2024-02-27T20:40:08.940595+00:00 19994330.286999940872 28999999.975000001490 27869999.971000079066 3953289.909000039101 60367.861226161 2024-02-27T20:40:09.940358+00:00 19994330.290000081062 29000000.006999999285 27870000.024999979883 3952459.995999931823 60367.861237733 2024-02-27T20:40:10.940121+00:00 19994330.292999979109 28999999.982999999076 27870000.041999939829 3950234.972000002861 60367.861249304 2024-02-27T20:40:11.939885+00:00 19994330.291999939829 29000000.018000010401 27869999.991000059992 3951712.966000080109 60367.861260876 2024-02-27T20:40:12.939647+00:00 19994330.296000000089 29000000.032999988645 27870000.011999960989 3951437.016999959946 60367.861272447 2024-02-27T20:40:13.939410+00:00 19994330.290000081062 28999999.950000021607 27869999.967000011355 3948184.098999977112 60367.861284018 2024-02-27T20:40:14.939173+00:00 19994330.288999918848 29000000.016999989748 27870000.014999989420 3951160.993000030983 60367.861295590 2024-02-27T20:40:15.938937+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3949444.957000017166 60367.861307161 2024-02-27T20:40:16.938700+00:00 19994330.291000008583 28999999.975999981165 27869999.986999988556 3951210.011000037193 60367.861318732 2024-02-27T20:40:17.938464+00:00 19994330.292000059038 29000000.059999998659 27870000.032999988645 3954069.989999889862 60367.861330303 2024-02-27T20:40:18.938226+00:00 19994330.292999979109 28999999.979000028223 27869999.986000061035 3948883.999000072014 60367.861341875 2024-02-27T20:40:19.937989+00:00 19994330.294000029564 29000000.011999960989 27869999.979999899864 3948519.942000031006 60367.861353446 2024-02-27T20:40:20.937752+00:00 19994330.291000008583 28999999.934999998659 27869999.980000019073 3946578.101999998093 60367.861365017 2024-02-27T20:40:21.937518+00:00 19994330.287999991328 29000000.053000029176 27869999.981000069529 3949009.987999916077 60367.861376589 2024-02-27T20:40:22.937285+00:00 19994330.291999939829 29000000.029999971390 27870000.062999960035 3950966.981000065804 60367.861388160 2024-02-27T20:40:23.937045+00:00 19994330.292000059038 28999999.953999999911 27869999.967000011355 3949902.972999929916 60367.861399732 2024-02-27T20:40:24.936806+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3952629.042000054847 60367.861411303 2024-02-27T20:40:25.936579+00:00 19994330.292000059038 29000000.023999989033 27869999.990999940783 3948125.932000041008 60367.861422874 2024-02-27T20:40:26.936337+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3947939.118999958038 60367.861434446 2024-02-27T20:40:27.936097+00:00 19994330.288999918848 29000000.041000008583 27870000.037000000477 3954125.881999969017 60367.861446198 2024-02-27T20:40:28.951478+00:00 19994330.295000001788 28999999.974999900907 27869999.999000001699 3949906.075999975204 60367.861457588 2024-02-27T20:40:29.935620+00:00 19994330.289999999106 28999999.990000009537 27869999.969999998808 3951382.878000020981 60367.861469341 2024-02-27T20:40:30.951005+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3950289.047999978065 60367.861480731 2024-02-27T20:40:31.935146+00:00 19994330.287000000477 28999999.989000078291 27869999.999000001699 3949199.053000092972 60367.861492483 2024-02-27T20:40:32.950532+00:00 19994330.291999999434 29000000.000000000000 27869999.963999990374 3947586.924999951851 60367.861503873 2024-02-27T20:40:33.934672+00:00 19994330.290999989957 29000000.034999970347 27870000.008999999613 3952504.057000041008 60367.861515626 2024-02-27T20:40:34.950058+00:00 19994330.289999991655 28999999.998000029474 27869999.999000009149 3951166.031000018120 60367.861527016 2024-02-27T20:40:35.934199+00:00 19994330.295000020415 28999999.987999919802 27870000.002999991179 3944635.909999967087 60367.861538768 2024-02-27T20:40:36.949583+00:00 19994330.289000000805 28999999.949000000954 27869999.973999980837 3950676.074999928009 60367.861550159 2024-02-27T20:40:37.933725+00:00 19994330.291999999434 29000000.038000110537 27870000.024000048637 3951175.943000078201 60367.861561911 2024-02-27T20:40:38.949109+00:00 19994330.289999991655 28999999.997999910265 27870000.050999999046 3948278.111999989022 60367.861573301 2024-02-27T20:40:39.933251+00:00 19994330.288000021130 29000000.013000011444 27869999.944999989122 3951329.998999952804 60367.861585054 2024-02-27T20:40:40.948635+00:00 19994330.293999999762 29000000.032999988645 27869999.991000000387 3955429.000000000000 60367.861596444 2024-02-27T20:40:41.932777+00:00 19994330.289999991655 28999999.960000038147 27870000.028999980539 3951111.921000003815 60367.861608196 2024-02-27T20:40:42.948161+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3950548.070999979973 60367.861619587 2024-02-27T20:40:43.932304+00:00 19994330.291999999434 29000000.018000010401 27869999.968000050634 3960065.962000011932 60367.861631339 2024-02-27T20:40:44.947688+00:00 19994330.291000008583 28999999.971999999136 27870000.002999961376 3953463.018000007141 60367.861642729 2024-02-27T20:40:45.931829+00:00 19994330.291000008583 29000000.056000001729 27870000.045000020415 3948719.943000078201 60367.861654482 2024-02-27T20:40:46.947214+00:00 19994330.287000000477 28999999.931000001729 27869999.934999939054 3950154.007999897003 60367.861665872 2024-02-27T20:40:47.931356+00:00 19994330.289999961853 29000000.017999991775 27869999.995000001043 3948706.011000037193 60367.861677624 2024-02-27T20:40:48.946740+00:00 19994330.291000008583 29000000.048999991268 27870000.039000030607 3951244.960999966133 60367.861689196 2024-02-27T20:40:49.946503+00:00 19994330.295000020415 28999999.987000018358 27870000.034000039101 3951785.142000079155 60367.861700767 2024-02-27T20:40:50.946266+00:00 19994330.290000021458 28999999.966999981552 27869999.930999990553 3946485.921999930870 60367.861712338 2024-02-27T20:40:51.946030+00:00 19994330.291999999434 29000000.027000010014 27870000.022999998182 3948902.004999995232 60367.861723910 2024-02-27T20:40:52.945793+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3951981.050999999046 60367.861735481 2024-02-27T20:40:53.945556+00:00 19994330.291000008583 29000000.006000008434 27869999.963999990374 3945061.981000065804 60367.861747053 2024-02-27T20:40:54.945319+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3950960.908999919891 60367.861758624 2024-02-27T20:40:55.945082+00:00 19994330.287000060081 28999999.974000040442 27869999.983000040054 3951127.103000044823 60367.861770195 2024-02-27T20:40:56.944845+00:00 19994330.292999979109 29000000.004000011832 27869999.965000029653 3949964.851999998093 60367.861781766 2024-02-27T20:40:57.944608+00:00 19994330.292999979109 28999999.982999980450 27869999.997999910265 3950070.062000035774 60367.861793337 2024-02-27T20:40:58.944371+00:00 19994330.289999961853 29000000.037000000477 27870000.077000018209 3947801.036000012886 60367.861804909 2024-02-27T20:40:59.944134+00:00 19994330.294000029564 28999999.954999979585 27869999.950000051409 3949193.000000000000 60367.861816300 2024-02-27T20:41:00.928276+00:00 19994330.291999939829 29000000.013000011444 27870000.039999961853 3948167.981999992859 60367.861828052 2024-02-27T20:41:01.943660+00:00 19994330.285000089556 28999999.999000009149 27869999.993999961764 3948559.003000020981 60367.861839442 2024-02-27T20:41:02.927803+00:00 19994330.294999960810 29000000.041999939829 27869999.998000029474 3948258.944999932777 60367.861851194 2024-02-27T20:41:03.943186+00:00 19994330.287999991328 28999999.951000090688 27869999.973999980837 3947180.039000033867 60367.861862585 2024-02-27T20:41:04.927328+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3950222.958999990951 60367.861874337 2024-02-27T20:41:05.942713+00:00 19994330.289999961853 29000000.021000031382 27870000.002999998629 3950636.085999966133 60367.861885727 2024-02-27T20:41:06.926854+00:00 19994330.295000080019 29000000.011000040919 27869999.993999999017 3957186.991000055801 60367.861897480 2024-02-27T20:41:07.942239+00:00 19994330.291000008583 28999999.993000030518 27869999.989000011235 3947198.000000000000 60367.861908870 2024-02-27T20:41:08.926381+00:00 19994330.291999939829 28999999.988999959081 27870000.010999988765 3951630.878999948967 60367.861920622 2024-02-27T20:41:09.941765+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3946914.164000033867 60367.861932013 2024-02-27T20:41:10.925907+00:00 19994330.291999939829 29000000.031999949366 27870000.008999999613 3951636.950999975204 60367.861943765 2024-02-27T20:41:11.941291+00:00 19994330.289000030607 28999999.968000050634 27869999.977999988943 3943434.965999960899 60367.861955336 2024-02-27T20:41:12.941054+00:00 19994330.291000008583 29000000.047999981791 27870000.046000000089 3945684.042000054847 60367.861966908 2024-02-27T20:41:13.940817+00:00 19994330.294000029564 28999999.991000059992 27869999.930000010878 3952605.924999951851 60367.861978479 2024-02-27T20:41:14.940581+00:00 19994330.291999939829 28999999.969999909401 27869999.991000000387 3956614.030000091065 60367.861990050 2024-02-27T20:41:15.940344+00:00 19994330.289000030607 29000000.017000079155 27870000.069999989122 3951961.023999928962 60367.862001622 2024-02-27T20:41:16.940107+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3945775.996999979019 60367.862013193 2024-02-27T20:41:17.939870+00:00 19994330.291000008583 29000000.020999908447 27870000.032999988645 3952436.004999995232 60367.862024765 2024-02-27T20:41:18.939633+00:00 19994330.289999961853 28999999.990000009537 27870000.015000049025 3952312.988000034820 60367.862036336 2024-02-27T20:41:19.939397+00:00 19994330.289999961853 29000000.024000048637 27870000.002999961376 3946763.064000010025 60367.862047907 2024-02-27T20:41:20.939159+00:00 19994330.292000059038 28999999.988000039011 27869999.962000008672 3950285.940000057220 60367.862059478 2024-02-27T20:41:21.938924+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3949217.000999927986 60367.862071049 2024-02-27T20:41:22.938685+00:00 19994330.289999999106 28999999.993000000715 27870000.018000010401 3950230.897000073921 60367.862082621 2024-02-27T20:41:23.938448+00:00 19994330.293000001460 28999999.999000001699 27870000.028000000864 3944120.027999997139 60367.862094192 2024-02-27T20:41:24.938212+00:00 19994330.291000001132 29000000.019000008702 27869999.967000070959 3946808.067999958992 60367.862105764 2024-02-27T20:41:25.937975+00:00 19994330.291999999434 29000000.005999978632 27870000.029999971390 3947558.995000004768 60367.862117335 2024-02-27T20:41:26.937742+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3949518.998000026215 60367.862128906 2024-02-27T20:41:27.937501+00:00 19994330.290000010282 28999999.983000010252 27869999.998000029474 3949863.964999914169 60367.862140478 2024-02-27T20:41:28.937264+00:00 19994330.293000001460 29000000.018000010401 27870000.019999980927 3950540.991999983788 60367.862152049 2024-02-27T20:41:29.937029+00:00 19994330.289999991655 29000000.007999990135 27869999.995000001043 3951894.049000024796 60367.862163620 2024-02-27T20:41:30.936792+00:00 19994330.293000008911 29000000.003999978304 27869999.983999971300 3949557.001000047196 60367.862175192 2024-02-27T20:41:31.936553+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3952922.980000019073 60367.862186763 2024-02-27T20:41:32.936321+00:00 19994330.288999971002 28999999.974000040442 27869999.980000019073 3953322.988999962807 60367.862198515 2024-02-27T20:41:33.951701+00:00 19994330.290000021458 28999999.993999961764 27869999.970999959856 3947369.085999966133 60367.862209906 2024-02-27T20:41:34.935843+00:00 19994330.293000008911 29000000.001000050455 27870000.044999960810 3950381.063000082970 60367.862221658 2024-02-27T20:41:35.951227+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3947045.914999961853 60367.862233048 2024-02-27T20:41:36.935369+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3950754.939000010025 60367.862244801 2024-02-27T20:41:37.950753+00:00 19994330.294999960810 28999999.980000019073 27869999.981999989599 3950299.138000010978 60367.862256191 2024-02-27T20:41:38.934895+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3949562.868999958038 60367.862267943 2024-02-27T20:41:39.950279+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3945012.098000050057 60367.862279334 2024-02-27T20:41:40.934421+00:00 19994330.291000008583 29000000.018999930471 27869999.978999968618 3950902.926999927033 60367.862291086 2024-02-27T20:41:41.949806+00:00 19994330.287999991328 29000000.035000089556 27870000.024999979883 3944131.981000065804 60367.862302476 2024-02-27T20:41:42.933947+00:00 19994330.292999979109 28999999.929999951273 27869999.997000098228 3948765.069999932777 60367.862314228 2024-02-27T20:41:43.949332+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3947480.953999996185 60367.862325619 2024-02-27T20:41:44.933473+00:00 19994330.294000029564 29000000.016999959946 27870000.010000001639 3944457.012000083923 60367.862337371 2024-02-27T20:41:45.948858+00:00 19994330.291000008583 29000000.000000000000 27870000.039999999106 3951182.937999964226 60367.862348761 2024-02-27T20:41:46.933000+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3950565.078999996185 60367.862360514 2024-02-27T20:41:47.948384+00:00 19994330.292000059038 29000000.014000058174 27870000.046999990940 3947202.001999973785 60367.862371904 2024-02-27T20:41:48.932526+00:00 19994330.294000029564 29000000.000000000000 27869999.969000000507 3951714.031000018120 60367.862383656 2024-02-27T20:41:49.947911+00:00 19994330.287999991328 28999999.977999929339 27869999.966000020504 3949239.891999959946 60367.862395047 2024-02-27T20:41:50.932052+00:00 19994330.287999991328 28999999.998000029474 27870000.044999990612 3952440.967000008095 60367.862406799 2024-02-27T20:41:51.947436+00:00 19994330.289999961853 29000000.008000019938 27869999.964000020176 3951851.049000024796 60367.862418190 2024-02-27T20:41:52.931579+00:00 19994330.294000029564 29000000.000000000000 27869999.986000001431 3947672.019999980927 60367.862429761 2024-02-27T20:41:53.931341+00:00 19994330.289999961853 28999999.975999951363 27869999.986999988556 3955958.030000091065 60367.862441513 2024-02-27T20:41:54.946726+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3945305.928999900818 60367.862452904 2024-02-27T20:41:55.930868+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3943846.165000081062 60367.862464656 2024-02-27T20:41:56.946252+00:00 19994330.289999961853 29000000.001000050455 27869999.961000028998 3943360.036000012886 60367.862476046 2024-02-27T20:41:57.930394+00:00 19994330.287000060081 29000000.031999949366 27870000.020999971777 3946090.848999977112 60367.862487799 2024-02-27T20:41:58.945778+00:00 19994330.289999961853 28999999.978000041097 27870000.004000011832 3949807.985999941826 60367.862499189 2024-02-27T20:41:59.929920+00:00 19994330.294999960810 28999999.982999999076 27869999.949000000954 3953844.019999980927 60367.862510941 2024-02-27T20:42:00.945305+00:00 19994330.291000008583 28999999.991000000387 27870000.057999968529 3948921.037000060081 60367.862522332 2024-02-27T20:42:01.929446+00:00 19994330.292999979109 29000000.026999998838 27869999.945000048727 3946659.034999967087 60367.862534083 2024-02-27T20:42:02.944831+00:00 19994330.290000081062 29000000.007000010461 27870000.032999988645 3945517.909000039101 60367.862545474 2024-02-27T20:42:03.928972+00:00 19994330.291000008583 28999999.996999979019 27870000.075999978930 3947245.059000014793 60367.862557226 2024-02-27T20:42:04.944357+00:00 19994330.292999979109 28999999.997999999672 27869999.960999969393 3946246.950999975204 60367.862568617 2024-02-27T20:42:05.928498+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3946918.018000007141 60367.862580369 2024-02-27T20:42:06.943883+00:00 19994330.291999939829 29000000.011000011116 27869999.991000059992 3947167.004999995232 60367.862591759 2024-02-27T20:42:07.928025+00:00 19994330.292000059038 28999999.996999979019 27869999.983999971300 3947261.950000048149 60367.862603512 2024-02-27T20:42:08.943409+00:00 19994330.291000008583 28999999.965000029653 27870000.041999939829 3948276.945999979973 60367.862614902 2024-02-27T20:42:09.927551+00:00 19994330.289999961853 29000000.020999971777 27869999.981000069529 3949343.031000018120 60367.862626654 2024-02-27T20:42:10.942936+00:00 19994330.294999960810 28999999.996999979019 27869999.993999961764 3950167.039999961853 60367.862638045 2024-02-27T20:42:11.927077+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3944096.054000020027 60367.862649797 2024-02-27T20:42:12.942462+00:00 19994330.291000008583 28999999.949999991804 27869999.935000058264 3949943.939999938011 60367.862661188 2024-02-27T20:42:13.926603+00:00 19994330.290000081062 29000000.054000020027 27870000.031999949366 3954857.049000024796 60367.862672940 2024-02-27T20:42:14.941988+00:00 19994330.288999918848 28999999.968999978155 27869999.981999989599 3947657.883999944199 60367.862684511 2024-02-27T20:42:15.941751+00:00 19994330.296000000089 28999999.982999980450 27870000.011000040919 3946779.078999996185 60367.862696082 2024-02-27T20:42:16.941514+00:00 19994330.287999998778 29000000.036000009626 27870000.013000011444 3948969.111000061035 60367.862707654 2024-02-27T20:42:17.941277+00:00 19994330.291999999434 28999999.965000029653 27869999.983999971300 3951953.848999977112 60367.862719225 2024-02-27T20:42:18.941040+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3950983.018000007141 60367.862730796 2024-02-27T20:42:19.940803+00:00 19994330.288999989629 28999999.974999900907 27869999.945000048727 3948935.037000060081 60367.862742368 2024-02-27T20:42:20.940566+00:00 19994330.291000008583 29000000.035000089556 27870000.047999981791 3948416.976999998093 60367.862753939 2024-02-27T20:42:21.940329+00:00 19994330.288999989629 28999999.977000001818 27870000.011999960989 3951578.970999956131 60367.862765511 2024-02-27T20:42:22.940092+00:00 19994330.293999999762 29000000.014999989420 27869999.934999998659 3953661.078999996185 60367.862777082 2024-02-27T20:42:23.939856+00:00 19994330.289000000805 28999999.965999960899 27869999.993000000715 3951244.936999999918 60367.862788653 2024-02-27T20:42:24.939619+00:00 19994330.289999991655 29000000.026000019163 27869999.991000000387 3950311.040000000037 60367.862800224 2024-02-27T20:42:25.939382+00:00 19994330.296000000089 29000000.021000031382 27870000.067999988794 3952748.015000001062 60367.862811795 2024-02-27T20:42:26.939146+00:00 19994330.291000008583 28999999.995000001043 27869999.978000000119 3949664.058000000194 60367.862823367 2024-02-27T20:42:27.938908+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3951266.011999997776 60367.862834938 2024-02-27T20:42:28.938672+00:00 19994330.289000000805 29000000.026999950409 27870000.017999980599 3946874.915000002831 60367.862846510 2024-02-27T20:42:29.938434+00:00 19994330.292999979109 28999999.963999990374 27870000.010000020266 3949258.029999997001 60367.862858081 2024-02-27T20:42:30.938200+00:00 19994330.289000030607 29000000.037000060081 27870000.007999990135 3950818.050000001211 60367.862869652 2024-02-27T20:42:31.937961+00:00 19994330.288999971002 28999999.977000001818 27869999.935000028461 3948391.931000002194 60367.862881224 2024-02-27T20:42:32.937724+00:00 19994330.293999969959 28999999.990999940783 27869999.962999999523 3951586.964999996126 60367.862892795 2024-02-27T20:42:33.937490+00:00 19994330.290000021458 29000000.001000050455 27870000.018999990076 3945729.028000005055 60367.862904367 2024-02-27T20:42:34.937257+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3944954.980999999214 60367.862915938 2024-02-27T20:42:35.937018+00:00 19994330.293999969959 28999999.993999961764 27870000.014999989420 3945033.004000001121 60367.862927690 2024-02-27T20:42:36.952397+00:00 19994330.288999971002 29000000.024000000209 27870000.018999990076 3950187.997999995947 60367.862939080 2024-02-27T20:42:37.936539+00:00 19994330.293000038713 28999999.993000000715 27869999.953000009060 3954069.964000002015 60367.862950833 2024-02-27T20:42:38.951924+00:00 19994330.288999971002 28999999.978000000119 27870000.026000019163 3942990.103000000119 60367.862962223 2024-02-27T20:42:39.936066+00:00 19994330.290000021458 29000000.022999990731 27870000.025999959558 3948281.902999997139 60367.862973975 2024-02-27T20:42:40.951450+00:00 19994330.295000020415 29000000.008999999613 27869999.942000031471 3951460.973000004888 60367.862985366 2024-02-27T20:42:41.935592+00:00 19994330.289999961853 29000000.025000009686 27870000.039999961853 3948627.028999999166 60367.862997118 2024-02-27T20:42:42.950976+00:00 19994330.292000059038 28999999.983000010252 27870000.014000058174 3947573.111000000965 60367.863008508 2024-02-27T20:42:43.935118+00:00 19994330.291999939829 29000000.002000000328 27870000.004999998957 3951446.971000000834 60367.863020260 2024-02-27T20:42:44.950502+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3945709.991999999154 60367.863031651 2024-02-27T20:42:45.934644+00:00 19994330.289000030607 29000000.015999969095 27869999.995999928564 3950621.980999990832 60367.863043223 2024-02-27T20:42:46.934407+00:00 19994330.289999961853 29000000.005999978632 27870000.019000049680 3947753.907000004780 60367.863054794 2024-02-27T20:42:47.934170+00:00 19994330.292999979109 28999999.986000001431 27869999.958999991417 3951261.032000004780 60367.863066365 2024-02-27T20:42:48.933933+00:00 19994330.289000030607 29000000.010000050068 27870000.003000020981 3950044.082000001799 60367.863077936 2024-02-27T20:42:49.933698+00:00 19994330.296000000089 29000000.000999990851 27870000.019999980927 3949349.055999993812 60367.863089507 2024-02-27T20:42:50.933461+00:00 19994330.284999970347 28999999.997999969870 27870000.050999999046 3949281.856000006199 60367.863101079 2024-02-27T20:42:51.933222+00:00 19994330.292000059038 28999999.994000021368 27869999.977000001818 3955180.074000000954 60367.863112650 2024-02-27T20:42:52.932986+00:00 19994330.290999889374 29000000.032000008970 27870000.021000031382 3949795.046999990940 60367.863124222 2024-02-27T20:42:53.932749+00:00 19994330.287000060081 28999999.969000041485 27869999.921999931335 3956078.943000004161 60367.863135793 2024-02-27T20:42:54.932512+00:00 19994330.294999960810 29000000.000999931246 27870000.000000000000 3949323.974999994040 60367.863147364 2024-02-27T20:42:55.932275+00:00 19994330.291000008583 29000000.034000039101 27870000.074000000954 3953917.998999997973 60367.863158936 2024-02-27T20:42:56.932038+00:00 19994330.292000059038 28999999.952000018209 27869999.919999960810 3951898.012999997009 60367.863170688 2024-02-27T20:42:57.947422+00:00 19994330.292999979109 29000000.000999931246 27870000.050999999046 3947036.985000013839 60367.863182078 2024-02-27T20:42:58.931564+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3951407.049999982119 60367.863193830 2024-02-27T20:42:59.946948+00:00 19994330.297000050545 28999999.998000029474 27870000.030000090599 3949775.927000015974 60367.863205221 2024-02-27T20:43:00.931090+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3945295.035999984015 60367.863216973 2024-02-27T20:43:01.946475+00:00 19994330.289000030607 28999999.988999959081 27870000.011999998242 3952813.993000001181 60367.863228363 2024-02-27T20:43:02.930617+00:00 19994330.291999939829 29000000.021000031382 27870000.018000010401 3947160.021000028122 60367.863240116 2024-02-27T20:43:03.946001+00:00 19994330.294000029564 28999999.985999941826 27869999.940999999642 3947764.015999972820 60367.863251506 2024-02-27T20:43:04.930143+00:00 19994330.291000008583 28999999.998000029474 27870000.053999990225 3946106.961000024807 60367.863263258 2024-02-27T20:43:05.945527+00:00 19994330.289999961853 28999999.996999979019 27869999.971000000834 3953421.005999981891 60367.863274649 2024-02-27T20:43:06.929669+00:00 19994330.291000008583 29000000.013000011444 27870000.006000008434 3947772.988999993075 60367.863286401 2024-02-27T20:43:07.945054+00:00 19994330.291000008583 28999999.996000051498 27869999.993999991566 3953586.955999999773 60367.863297792 2024-02-27T20:43:08.929195+00:00 19994330.289999961853 29000000.000999931246 27870000.008999999613 3950026.047000021208 60367.863309544 2024-02-27T20:43:09.944579+00:00 19994330.289000000805 28999999.993000030518 27869999.992000009865 3947383.069999992847 60367.863320934 2024-02-27T20:43:10.928722+00:00 19994330.291999999434 29000000.009000059217 27870000.030000001192 3950389.963999987114 60367.863332686 2024-02-27T20:43:11.944106+00:00 19994330.291999999434 29000000.008999940008 27869999.960999969393 3950568.932999997865 60367.863344077 2024-02-27T20:43:12.928248+00:00 19994330.288000009954 28999999.966000080109 27869999.980000019073 3950097.998000026215 60367.863355829 2024-02-27T20:43:13.943632+00:00 19994330.295999988914 29000000.015999998897 27870000.014999989420 3950884.009999989998 60367.863367219 2024-02-27T20:43:14.927774+00:00 19994330.292000010610 29000000.032999988645 27870000.022000011057 3951847.115000010002 60367.863378972 2024-02-27T20:43:15.943158+00:00 19994330.287999991328 28999999.971000000834 27870000.033999979496 3947524.006999998819 60367.863390362 2024-02-27T20:43:16.927301+00:00 19994330.289999991655 29000000.024999991059 27870000.001000050455 3948756.001999973785 60367.863402114 2024-02-27T20:43:17.942684+00:00 19994330.292000029236 28999999.978999998420 27869999.973999980837 3952572.935000001919 60367.863413505 2024-02-27T20:43:18.926827+00:00 19994330.289999991655 28999999.984000030905 27870000.000000000000 3949463.885000019800 60367.863425257 2024-02-27T20:43:19.942211+00:00 19994330.289000000805 28999999.996999979019 27869999.999999940395 3952496.090999991167 60367.863436828 2024-02-27T20:43:20.941974+00:00 19994330.293999999762 29000000.011999990791 27869999.952000018209 3949960.018000007141 60367.863448400 2024-02-27T20:43:21.941737+00:00 19994330.293999999762 29000000.035000000149 27870000.045000080019 3947262.025999993086 60367.863459971 2024-02-27T20:43:22.941500+00:00 19994330.289000000805 28999999.989000018686 27870000.008000019938 3947491.928000003099 60367.863471542 2024-02-27T20:43:23.941263+00:00 19994330.287000000477 28999999.989000018686 27870000.053999900818 3950681.062000005972 60367.863483114 2024-02-27T20:43:24.941026+00:00 19994330.292999979109 28999999.983999971300 27869999.937000039965 3948624.951000005007 60367.863494685 2024-02-27T20:43:25.940789+00:00 19994330.289000030607 29000000.007000029087 27869999.993000030518 3948462.044999986887 60367.863506257 2024-02-27T20:43:26.940553+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3948117.958999990951 60367.863517828 2024-02-27T20:43:27.940315+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3949817.922000021208 60367.863529399 2024-02-27T20:43:28.940079+00:00 19994330.296999990940 28999999.979000028223 27870000.001000050455 3950842.096999973059 60367.863540970 2024-02-27T20:43:29.939842+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3945699.913000016939 60367.863552541 2024-02-27T20:43:30.939605+00:00 19994330.291000008583 29000000.030000030994 27869999.956000089645 3948230.004000008106 60367.863564113 2024-02-27T20:43:31.939368+00:00 19994330.291000008583 28999999.992999911308 27870000.043999910355 3950636.027999997139 60367.863575684 2024-02-27T20:43:32.939131+00:00 19994330.287999991328 28999999.994000080973 27869999.979000091553 3949388.000999987125 60367.863587256 2024-02-27T20:43:33.938894+00:00 19994330.291999999434 29000000.034999970347 27870000.008999940008 3952107.014999986161 60367.863598827 2024-02-27T20:43:34.938657+00:00 19994330.292999979109 28999999.962000008672 27869999.986000061035 3949034.120000004768 60367.863610398 2024-02-27T20:43:35.938420+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3953199.902999997139 60367.863621970 2024-02-27T20:43:36.938183+00:00 19994330.288999918848 28999999.993000030518 27869999.935999989510 3957723.976999998093 60367.863633541 2024-02-27T20:43:37.937946+00:00 19994330.296000000089 29000000.000999931246 27870000.024999979883 3944264.087999999989 60367.863645112 2024-02-27T20:43:38.937710+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3950785.927000045776 60367.863656503 2024-02-27T20:43:39.921851+00:00 19994330.292000059038 29000000.065999981016 27870000.024000000209 3952089.005999981891 60367.863668255 2024-02-27T20:43:40.937243+00:00 19994330.289000030607 28999999.986999988556 27870000.017000000924 3945259.027000010014 60367.863679826 2024-02-27T20:43:41.937001+00:00 19994330.294999960810 28999999.959000110626 27869999.953999999911 3954975.996999979019 60367.863691398 2024-02-27T20:43:42.936766+00:00 19994330.287999991328 28999999.996999979019 27869999.980000000447 3954306.963999987114 60367.863702969 2024-02-27T20:43:43.936526+00:00 19994330.291000008583 29000000.039999961853 27870000.053999990225 3952779.058000028133 60367.863714540 2024-02-27T20:43:44.936295+00:00 19994330.292999979109 28999999.988000039011 27869999.973000019789 3950210.937999964226 60367.863726112 2024-02-27T20:43:45.936060+00:00 19994330.294000029564 29000000.003999948502 27870000.022999998182 3951819.062000035774 60367.863737683 2024-02-27T20:43:46.935817+00:00 19994330.287999991328 28999999.991000059992 27869999.949999991804 3952128.018000007141 60367.863749254 2024-02-27T20:43:47.935578+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3945827.903999983799 60367.863760826 2024-02-27T20:43:48.935341+00:00 19994330.294000029564 29000000.004999998957 27870000.038000021130 3955088.041999996174 60367.863772397 2024-02-27T20:43:49.935103+00:00 19994330.286999940872 29000000.021999958903 27870000.006999969482 3950413.021000028122 60367.863783969 2024-02-27T20:43:50.934867+00:00 19994330.290000081062 28999999.993000000715 27870000.014999989420 3951780.082999945153 60367.863795540 2024-02-27T20:43:51.934630+00:00 19994330.292999979109 28999999.989999998361 27870000.031000021845 3950172.894000052940 60367.863807111 2024-02-27T20:43:52.934393+00:00 19994330.294999960810 29000000.002999991179 27869999.971999999136 3951132.017999947071 60367.863818682 2024-02-27T20:43:53.934156+00:00 19994330.289000030607 28999999.989000011235 27869999.949000000954 3947070.992000042927 60367.863830253 2024-02-27T20:43:54.933919+00:00 19994330.289999961853 28999999.972999989986 27870000.051999989897 3946165.959999979008 60367.863841825 2024-02-27T20:43:55.933682+00:00 19994330.289999961853 28999999.996000021696 27869999.938000019640 3946974.000999987125 60367.863853396 2024-02-27T20:43:56.933445+00:00 19994330.288000110537 29000000.040999978781 27870000.037999991328 3946808.983000040054 60367.863864968 2024-02-27T20:43:57.933208+00:00 19994330.293999910355 28999999.981000009924 27870000.054000020027 3953905.020999968052 60367.863876539 2024-02-27T20:43:58.932972+00:00 19994330.289000030607 29000000.007999990135 27869999.912000000477 3950728.064999998081 60367.863888110 2024-02-27T20:43:59.932735+00:00 19994330.294999960810 29000000.002000030130 27870000.022999998182 3952177.892000020016 60367.863899682 2024-02-27T20:44:00.932498+00:00 19994330.290000081062 29000000.011999960989 27869999.978000041097 3950667.064000010025 60367.863911253 2024-02-27T20:44:01.932261+00:00 19994330.292999979109 28999999.991000000387 27870000.080999970436 3949611.107999979984 60367.863923005 2024-02-27T20:44:02.947645+00:00 19994330.287999991328 29000000.015000049025 27869999.957000020891 3946932.989000021946 60367.863934396 2024-02-27T20:44:03.931787+00:00 19994330.293000001460 28999999.975999951363 27869999.967000011355 3951366.947999954224 60367.863946148 2024-02-27T20:44:04.947171+00:00 19994330.285999998450 29000000.007000029087 27870000.015999909490 3949068.884000002872 60367.863957538 2024-02-27T20:44:05.931313+00:00 19994330.293999999762 28999999.986999988556 27869999.978000041097 3945884.117000042927 60367.863969291 2024-02-27T20:44:06.946698+00:00 19994330.291000008583 29000000.000999990851 27870000.018999930471 3945044.988999962807 60367.863980681 2024-02-27T20:44:07.930839+00:00 19994330.293999999762 29000000.029999971390 27870000.012000080198 3950194.921999990940 60367.863992433 2024-02-27T20:44:08.946225+00:00 19994330.289999991655 28999999.996000051498 27870000.046000000089 3947261.011000037193 60367.864003824 2024-02-27T20:44:09.930365+00:00 19994330.289000000805 28999999.977000001818 27870000.005999919027 3946464.939999998081 60367.864015576 2024-02-27T20:44:10.945750+00:00 19994330.292999979109 29000000.011000040919 27869999.956000089645 3952259.105000019073 60367.864026967 2024-02-27T20:44:11.929891+00:00 19994330.288000021130 28999999.990999940783 27869999.995000001043 3945498.973999977112 60367.864038718 2024-02-27T20:44:12.945276+00:00 19994330.291999999434 29000000.017000079155 27870000.008999940008 3953731.938000022899 60367.864050109 2024-02-27T20:44:13.929418+00:00 19994330.289000000805 28999999.975999951363 27870000.006000038236 3948953.986999989022 60367.864061861 2024-02-27T20:44:14.944802+00:00 19994330.291000008583 29000000.001000050455 27870000.008999940008 3953690.129000008106 60367.864073252 2024-02-27T20:44:15.928944+00:00 19994330.292999979109 29000000.046999931335 27869999.948000069708 3946939.969999969006 60367.864085004 2024-02-27T20:44:16.944328+00:00 19994330.290000021458 28999999.950000051409 27870000.007999900728 3946744.031000018120 60367.864096394 2024-02-27T20:44:17.928470+00:00 19994330.291999999434 29000000.015999909490 27870000.049000021070 3951991.934000014793 60367.864108147 2024-02-27T20:44:18.943855+00:00 19994330.289999961853 29000000.011000040919 27870000.028999999166 3947572.980999947060 60367.864119537 2024-02-27T20:44:19.927997+00:00 19994330.290000021458 28999999.980000019073 27869999.903000000864 3951523.052000045776 60367.864131289 2024-02-27T20:44:20.943381+00:00 19994330.291999999434 29000000.019000049680 27870000.067000001669 3945828.927999972831 60367.864142680 2024-02-27T20:44:21.927523+00:00 19994330.287000000477 28999999.963999990374 27869999.957999989390 3946213.032000004780 60367.864154432 2024-02-27T20:44:22.942907+00:00 19994330.295000020415 29000000.033999919891 27870000.032999988645 3952383.967000008095 60367.864166003 2024-02-27T20:44:23.942670+00:00 19994330.292999979109 28999999.984000090510 27870000.002000000328 3946999.069999992847 60367.864177574 2024-02-27T20:44:24.942433+00:00 19994330.290000021458 29000000.012999888510 27869999.949000000954 3951370.990000010002 60367.864189146 2024-02-27T20:44:25.942196+00:00 19994330.293999969959 29000000.018000010401 27870000.015999998897 3947755.013000010978 60367.864200717 2024-02-27T20:44:26.941959+00:00 19994330.288000050932 28999999.938000079244 27869999.985000010580 3948602.026999949943 60367.864212289 2024-02-27T20:44:27.941722+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3949827.065000057220 60367.864223860 2024-02-27T20:44:28.941486+00:00 19994330.291000008583 28999999.953000001609 27870000.000000000000 3950579.901999949943 60367.864235431 2024-02-27T20:44:29.941249+00:00 19994330.290999948978 29000000.048000011593 27870000.018999990076 3947282.008000016212 60367.864246821 2024-02-27T20:44:30.925391+00:00 19994330.296000000089 29000000.000000000000 27870000.003000020981 3949260.899999976158 60367.864258574 2024-02-27T20:44:31.940775+00:00 19994330.287999991328 28999999.996999990195 27870000.021999958903 3951740.171000003815 60367.864269964 2024-02-27T20:44:32.924917+00:00 19994330.290000081062 28999999.985000010580 27870000.010000050068 3952418.787000000011 60367.864281716 2024-02-27T20:44:33.940301+00:00 19994330.292999979109 29000000.028999980539 27869999.997999969870 3949110.217000008095 60367.864293107 2024-02-27T20:44:34.924443+00:00 19994330.287999991328 28999999.988000009209 27869999.930000010878 3943571.018000007141 60367.864304859 2024-02-27T20:44:35.939827+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3946475.914000033867 60367.864316250 2024-02-27T20:44:36.923969+00:00 19994330.294000029564 29000000.052999969572 27870000.100000020117 3947537.003999948967 60367.864328002 2024-02-27T20:44:37.939354+00:00 19994330.289999961853 28999999.953999999911 27869999.944999929518 3950425.993000030983 60367.864339392 2024-02-27T20:44:38.923496+00:00 19994330.292000059038 29000000.032999988645 27870000.026000019163 3951781.058000028133 60367.864351145 2024-02-27T20:44:39.938880+00:00 19994330.291999939829 28999999.955000039190 27869999.958000060171 3945812.871999979019 60367.864362535 2024-02-27T20:44:40.923021+00:00 19994330.291000008583 29000000.017999950796 27870000.028000000864 3948169.120000004768 60367.864374287 2024-02-27T20:44:41.938408+00:00 19994330.291000008583 29000000.020000040531 27869999.993999961764 3947030.937000035774 60367.864385678 2024-02-27T20:44:42.922548+00:00 19994330.291999939829 28999999.985000010580 27869999.985999941826 3945325.978999971878 60367.864397430 2024-02-27T20:44:43.937933+00:00 19994330.286000009626 28999999.974999960512 27870000.046000000089 3951265.031000018120 60367.864409001 2024-02-27T20:44:44.937695+00:00 19994330.292000059038 29000000.013000011444 27869999.964000109583 3952703.969999908935 60367.864420572 2024-02-27T20:44:45.937458+00:00 19994330.291999939829 29000000.021000031382 27869999.979999899864 3950078.004999995232 60367.864432144 2024-02-27T20:44:46.937224+00:00 19994330.295000080019 28999999.986999988556 27870000.009000059217 3951519.953999996185 60367.864443715 2024-02-27T20:44:47.936986+00:00 19994330.286999940872 29000000.000999931246 27869999.990999940783 3947941.013000010978 60367.864455286 2024-02-27T20:44:48.936749+00:00 19994330.294000029564 29000000.004999998957 27869999.987000111490 3950901.999000072014 60367.864466858 2024-02-27T20:44:49.936511+00:00 19994330.289000030607 28999999.970000028610 27869999.995999928564 3951719.031999946106 60367.864478429 2024-02-27T20:44:50.936284+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3949359.080000042915 60367.864490001 2024-02-27T20:44:51.936041+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3947265.960000038147 60367.864501572 2024-02-27T20:44:52.935800+00:00 19994330.296000000089 29000000.047999981791 27870000.055000070482 3949431.040999888908 60367.864513143 2024-02-27T20:44:53.935565+00:00 19994330.287999991328 28999999.976000070572 27870000.030999898911 3950089.939000010025 60367.864524715 2024-02-27T20:44:54.935327+00:00 19994330.292999979109 29000000.005999919027 27869999.929000020027 3946087.990000010002 60367.864536286 2024-02-27T20:44:55.935089+00:00 19994330.291000008583 29000000.019000049680 27870000.072000030428 3954910.989000082016 60367.864547857 2024-02-27T20:44:56.934852+00:00 19994330.289000030607 28999999.965999960899 27869999.929000001401 3949203.997999907006 60367.864559428 2024-02-27T20:44:57.934615+00:00 19994330.293000001460 29000000.014000058174 27870000.052999999374 3945219.018000007141 60367.864571000 2024-02-27T20:44:58.934379+00:00 19994330.287999998778 28999999.975000020117 27869999.916000008583 3951908.978000044823 60367.864582571 2024-02-27T20:44:59.934142+00:00 19994330.287999998778 29000000.036000009626 27870000.022999990731 3947843.077000021935 60367.864594142 2024-02-27T20:45:00.933905+00:00 19994330.291000008583 28999999.973999980837 27870000.033999990672 3952858.970000029076 60367.864605714 2024-02-27T20:45:01.933668+00:00 19994330.294999990612 29000000.013999938965 27870000.005000028759 3950987.945999979973 60367.864617285 2024-02-27T20:45:02.933431+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3947599.033999919891 60367.864628857 2024-02-27T20:45:03.933195+00:00 19994330.290000021458 28999999.963000059128 27869999.935999989510 3944376.969000101089 60367.864640428 2024-02-27T20:45:04.932957+00:00 19994330.290999978781 29000000.048999998719 27870000.062000010163 3950186.039999961853 60367.864652180 2024-02-27T20:45:05.948341+00:00 19994330.290000021458 28999999.940999999642 27869999.938000019640 3943295.958999990951 60367.864663570 2024-02-27T20:45:06.932483+00:00 19994330.289999991655 29000000.028000000864 27870000.075999978930 3951049.008999944199 60367.864675323 2024-02-27T20:45:07.947868+00:00 19994330.291000008583 28999999.975000008941 27869999.915000021458 3950576.930000067223 60367.864686713 2024-02-27T20:45:08.932009+00:00 19994330.290999978781 29000000.015999991447 27870000.074000000954 3948697.125000000000 60367.864698465 2024-02-27T20:45:09.947394+00:00 19994330.290000021458 28999999.997000008821 27869999.962999999523 3949157.996999979019 60367.864709856 2024-02-27T20:45:10.931536+00:00 19994330.292999979109 29000000.016999989748 27870000.016999959946 3949437.917000054847 60367.864721608 2024-02-27T20:45:11.946920+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3949743.062999964226 60367.864732998 2024-02-27T20:45:12.931062+00:00 19994330.290000021458 28999999.968000020832 27869999.953000009060 3951568.029000043869 60367.864744751 2024-02-27T20:45:13.946446+00:00 19994330.291999999434 29000000.011999960989 27869999.994000021368 3951955.027999997139 60367.864756141 2024-02-27T20:45:14.930589+00:00 19994330.287999991328 28999999.997000038624 27870000.041000008583 3949491.920999885071 60367.864767893 2024-02-27T20:45:15.945973+00:00 19994330.287999991328 28999999.978999968618 27869999.989000018686 3952726.898000001907 60367.864779284 2024-02-27T20:45:16.930114+00:00 19994330.296999990940 29000000.022999998182 27870000.002999901772 3952769.036000012886 60367.864791036 2024-02-27T20:45:17.945499+00:00 19994330.292000059038 28999999.991000000387 27869999.944000009447 3951272.103000044823 60367.864802427 2024-02-27T20:45:18.929642+00:00 19994330.290999948978 28999999.994000021368 27870000.101000070572 3948629.980999947060 60367.864814179 2024-02-27T20:45:19.945025+00:00 19994330.291999999434 29000000.020999971777 27869999.978999968618 3950016.984000086784 60367.864825569 2024-02-27T20:45:20.929167+00:00 19994330.288000050932 29000000.004000011832 27869999.963999990374 3949133.981999992859 60367.864837321 2024-02-27T20:45:21.944551+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3946128.034999967087 60367.864848712 2024-02-27T20:45:22.928693+00:00 19994330.291999999434 28999999.991999980062 27869999.984000090510 3943019.027999997139 60367.864860464 2024-02-27T20:45:23.944078+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3948809.907999991905 60367.864871854 2024-02-27T20:45:24.928219+00:00 19994330.294000029564 28999999.985999941826 27869999.916999939829 3951652.098000050057 60367.864883426 2024-02-27T20:45:25.927982+00:00 19994330.294000029564 29000000.032000061125 27870000.036000009626 3946009.889999986161 60367.864895178 2024-02-27T20:45:26.943366+00:00 19994330.289000030607 28999999.955999970436 27869999.994000080973 3952046.092999935150 60367.864906569 2024-02-27T20:45:27.927509+00:00 19994330.288999918848 29000000.009999990463 27870000.016999959946 3942018.932000041008 60367.864918320 2024-02-27T20:45:28.942893+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3951464.031000018120 60367.864929711 2024-02-27T20:45:29.927035+00:00 19994330.292999979109 29000000.003999948502 27869999.958000060171 3951162.975000023842 60367.864941463 2024-02-27T20:45:30.942419+00:00 19994330.289000030607 28999999.996999979019 27870000.002999901772 3947818.029999970924 60367.864952854 2024-02-27T20:45:31.926561+00:00 19994330.286000009626 29000000.007000088692 27869999.977000001818 3949711.968999981880 60367.864964606 2024-02-27T20:45:32.941945+00:00 19994330.296999931335 29000000.021999958903 27870000.029000040144 3946550.095999956131 60367.864975996 2024-02-27T20:45:33.926087+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3949444.943000078201 60367.864987749 2024-02-27T20:45:34.941471+00:00 19994330.294000029564 28999999.991999980062 27869999.987999919802 3947645.957000017166 60367.864999139 2024-02-27T20:45:35.925613+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3946577.995999931823 60367.865010891 2024-02-27T20:45:36.940997+00:00 19994330.287999991328 28999999.983999971300 27870000.015999998897 3949051.009999989998 60367.865022282 2024-02-27T20:45:37.925139+00:00 19994330.289999961853 29000000.014000058174 27870000.010000009090 3951269.023000001907 60367.865034034 2024-02-27T20:45:38.940525+00:00 19994330.290000081062 29000000.011000040919 27870000.003999989480 3946890.030000091065 60367.865045425 2024-02-27T20:45:39.924666+00:00 19994330.289000030607 28999999.964999910444 27869999.967000011355 3951744.023000001907 60367.865057176 2024-02-27T20:45:40.940050+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3949009.982999920845 60367.865068567 2024-02-27T20:45:41.924192+00:00 19994330.293999910355 28999999.995999999344 27870000.021999981254 3948974.001999973785 60367.865080319 2024-02-27T20:45:42.939576+00:00 19994330.292000059038 28999999.993999999017 27869999.943000018597 3945076.929000020027 60367.865091709 2024-02-27T20:45:43.923718+00:00 19994330.287999991328 29000000.006999999285 27870000.033999979496 3947528.049000024796 60367.865103462 2024-02-27T20:45:44.939103+00:00 19994330.291000008583 28999999.983000010252 27869999.976000040770 3948061.978000044823 60367.865114852 2024-02-27T20:45:45.923244+00:00 19994330.291000008583 29000000.030000001192 27870000.002999961376 3948329.038999915123 60367.865126604 2024-02-27T20:45:46.938629+00:00 19994330.289000030607 28999999.962999999523 27869999.975000020117 3955714.078999996185 60367.865137995 2024-02-27T20:45:47.922771+00:00 19994330.293999910355 28999999.986999988556 27870000.018999990076 3943861.868000030983 60367.865149747 2024-02-27T20:45:48.938159+00:00 19994330.290000081062 29000000.038000021130 27870000.057999968529 3952608.046000003815 60367.865161318 2024-02-27T20:45:49.937918+00:00 19994330.291000008583 29000000.000999961048 27869999.925999999046 3950596.032000064850 60367.865172890 2024-02-27T20:45:50.937681+00:00 19994330.291999999434 28999999.967000011355 27869999.967000011355 3950200.923999906052 60367.865184461 2024-02-27T20:45:51.937451+00:00 19994330.289999999106 29000000.036000009626 27870000.082000020891 3949214.055000067223 60367.865196032 2024-02-27T20:45:52.937217+00:00 19994330.289999999106 29000000.013000011444 27870000.001999970526 3949663.939000010025 60367.865207604 2024-02-27T20:45:53.936974+00:00 19994330.291000001132 28999999.985000010580 27869999.990000069141 3947344.059000014793 60367.865219175 2024-02-27T20:45:54.936740+00:00 19994330.287000000477 29000000.035999950022 27869999.986999988556 3946928.026999949943 60367.865230747 2024-02-27T20:45:55.936497+00:00 19994330.293999999762 28999999.979000028223 27870000.003000020981 3949156.023000001907 60367.865242318 2024-02-27T20:45:56.936260+00:00 19994330.293000008911 28999999.977999988943 27869999.965999960899 3948634.919999957085 60367.865253889 2024-02-27T20:45:57.936028+00:00 19994330.290999978781 29000000.030000030994 27870000.085999969393 3948525.989000082016 60367.865265461 2024-02-27T20:45:58.935787+00:00 19994330.290000021458 28999999.960000038147 27869999.953000068665 3946351.026999949943 60367.865277032 2024-02-27T20:45:59.935549+00:00 19994330.291999999434 29000000.028999920934 27869999.981999989599 3943791.008000016212 60367.865288603 2024-02-27T20:46:00.935312+00:00 19994330.290999978781 28999999.993999961764 27870000.029999971390 3949418.934000014793 60367.865300174 2024-02-27T20:46:01.935075+00:00 19994330.289000000805 28999999.997000098228 27869999.942000031471 3950509.092000008095 60367.865311746 2024-02-27T20:46:02.934838+00:00 19994330.289000000805 29000000.018999930471 27870000.049999948591 3946816.968999981880 60367.865323317 2024-02-27T20:46:03.934602+00:00 19994330.288000021130 28999999.965000029653 27869999.977000001818 3951088.952000021935 60367.865334888 2024-02-27T20:46:04.934365+00:00 19994330.294999960810 29000000.006000038236 27870000.037999991328 3948183.974999905098 60367.865346460 2024-02-27T20:46:05.934127+00:00 19994330.295000020415 28999999.995000001043 27869999.953999999911 3949766.076000093948 60367.865358031 2024-02-27T20:46:06.933890+00:00 19994330.290000021458 29000000.015999909490 27870000.040000081062 3949037.092000008095 60367.865369603 2024-02-27T20:46:07.933654+00:00 19994330.289999961853 28999999.998000029474 27869999.994999889284 3947830.832999945153 60367.865381174 2024-02-27T20:46:08.933418+00:00 19994330.289000030607 28999999.973000049591 27869999.982000108808 3948664.055999993812 60367.865392745 2024-02-27T20:46:09.933180+00:00 19994330.292999979109 29000000.031999949366 27870000.041999939829 3951907.054000020027 60367.865404497 2024-02-27T20:46:10.948564+00:00 19994330.290000021458 28999999.977000001818 27869999.988000039011 3949410.955000042915 60367.865415888 2024-02-27T20:46:11.932706+00:00 19994330.287000000477 29000000.042999979109 27869999.988999959081 3946814.974999905098 60367.865427640 2024-02-27T20:46:12.948090+00:00 19994330.295000020415 28999999.971999999136 27869999.975999951363 3949240.981000065804 60367.865439030 2024-02-27T20:46:13.932232+00:00 19994330.290999948978 29000000.001000050455 27869999.995000001043 3949506.041000009049 60367.865450783 2024-02-27T20:46:14.947617+00:00 19994330.291999999434 29000000.009999990463 27869999.958000000566 3950621.922999978065 60367.865462173 2024-02-27T20:46:15.931758+00:00 19994330.293000038713 28999999.985000010580 27870000.078999999911 3949488.004999995232 60367.865473925 2024-02-27T20:46:16.947143+00:00 19994330.287999931723 29000000.024999979883 27870000.018999990076 3953399.138000010978 60367.865485316 2024-02-27T20:46:17.931285+00:00 19994330.287000060081 28999999.973999980837 27869999.960999999195 3944991.036999940872 60367.865496887 2024-02-27T20:46:18.931048+00:00 19994330.292999979109 28999999.997999999672 27870000.039999991655 3951718.883000016212 60367.865508459 2024-02-27T20:46:19.930811+00:00 19994330.292999979109 29000000.008999999613 27869999.945000018924 3952807.042000054847 60367.865520030 2024-02-27T20:46:20.930575+00:00 19994330.291000008583 28999999.994999989867 27870000.003999978304 3957616.023000001907 60367.865531601 2024-02-27T20:46:21.930337+00:00 19994330.294000029564 29000000.004000011832 27869999.991000000387 3950020.901999949943 60367.865543173 2024-02-27T20:46:22.930100+00:00 19994330.286999940872 29000000.005000010133 27870000.032999988645 3953387.103000044823 60367.865554744 2024-02-27T20:46:23.929863+00:00 19994330.290000081062 28999999.974999990314 27869999.962999999523 3951128.906999946106 60367.865566315 2024-02-27T20:46:24.929627+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3947098.031000018120 60367.865577886 2024-02-27T20:46:25.929391+00:00 19994330.288999918848 28999999.995000001043 27869999.971000019461 3956325.983999968041 60367.865589458 2024-02-27T20:46:26.929153+00:00 19994330.294000029564 28999999.985999971628 27870000.035000029951 3950511.985000013839 60367.865601029 2024-02-27T20:46:27.928916+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3947959.035000085831 60367.865612600 2024-02-27T20:46:28.928679+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3952378.000999927986 60367.865624172 2024-02-27T20:46:29.928442+00:00 19994330.294999960810 28999999.997999969870 27869999.974999960512 3946259.047000051010 60367.865635743 2024-02-27T20:46:30.928205+00:00 19994330.289999961853 29000000.007000029087 27869999.995000001043 3948119.972999929916 60367.865647495 2024-02-27T20:46:31.943589+00:00 19994330.292000059038 29000000.018999990076 27870000.022000011057 3949254.968999981880 60367.865658886 2024-02-27T20:46:32.927732+00:00 19994330.286000009626 28999999.989000018686 27870000.029999971390 3950072.064000010025 60367.865670638 2024-02-27T20:46:33.943115+00:00 19994330.294000029564 28999999.983999971300 27869999.949000000954 3952511.867000102997 60367.865682028 2024-02-27T20:46:34.927259+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3950867.120000004768 60367.865693781 2024-02-27T20:46:35.942643+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3949461.967999935150 60367.865705171 2024-02-27T20:46:36.926783+00:00 19994330.297000050545 29000000.031000021845 27870000.018999930471 3946748.957000017166 60367.865716923 2024-02-27T20:46:37.942168+00:00 19994330.289999961853 28999999.970999959856 27869999.991000059992 3947720.978999971878 60367.865728314 2024-02-27T20:46:38.926310+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3946130.027000070084 60367.865740066 2024-02-27T20:46:39.941695+00:00 19994330.291000008583 28999999.972999930382 27870000.031999949366 3946325.019999980927 60367.865751456 2024-02-27T20:46:40.925836+00:00 19994330.287000060081 29000000.049000021070 27869999.975999951363 3946889.992999910843 60367.865763209 2024-02-27T20:46:41.941220+00:00 19994330.291000008583 28999999.945999979973 27869999.938000079244 3948805.050999999046 60367.865774599 2024-02-27T20:46:42.925362+00:00 19994330.292999979109 29000000.022000070661 27870000.031999949366 3950120.867000102997 60367.865786351 2024-02-27T20:46:43.940747+00:00 19994330.291999939829 29000000.026999950409 27870000.088999990374 3944181.055999993812 60367.865797742 2024-02-27T20:46:44.924888+00:00 19994330.291999999434 28999999.963999990374 27869999.907000061125 3945058.988999962807 60367.865809494 2024-02-27T20:46:45.940273+00:00 19994330.289999999106 28999999.998000029474 27869999.990999940783 3947769.047000051010 60367.865820885 2024-02-27T20:46:46.924415+00:00 19994330.291000001132 28999999.998000029474 27870000.014000058174 3949302.000999927986 60367.865832637 2024-02-27T20:46:47.939799+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3940982.006999969017 60367.865844027 2024-02-27T20:46:48.923941+00:00 19994330.293000001460 29000000.033999919891 27870000.023999929428 3947701.001000047196 60367.865855779 2024-02-27T20:46:49.939325+00:00 19994330.289000000805 28999999.985000010580 27869999.945999979973 3945716.975999950897 60367.865867170 2024-02-27T20:46:50.923467+00:00 19994330.289000000805 29000000.026000019163 27870000.032000061125 3953273.935000061989 60367.865878922 2024-02-27T20:46:51.938851+00:00 19994330.293000008911 28999999.976000070572 27870000.044000029564 3954631.092999935150 60367.865890493 2024-02-27T20:46:52.938614+00:00 19994330.291999999434 28999999.997999910265 27869999.929000001401 3950113.978000044823 60367.865902064 2024-02-27T20:46:53.938378+00:00 19994330.292999979109 29000000.019000049680 27870000.061000000685 3951288.909000039101 60367.865913636 2024-02-27T20:46:54.938140+00:00 19994330.288000021130 28999999.975999951363 27869999.940000001341 3946066.070999979973 60367.865925207 2024-02-27T20:46:55.937904+00:00 19994330.292999979109 28999999.982000000775 27870000.040999989957 3955747.004999999888 60367.865936778 2024-02-27T20:46:56.937667+00:00 19994330.287999991328 29000000.048999991268 27870000.008000019938 3951134.015999999829 60367.865948350 2024-02-27T20:46:57.937430+00:00 19994330.290000021458 28999999.986000001431 27869999.975999981165 3948590.058999999892 60367.865959921 2024-02-27T20:46:58.937198+00:00 19994330.290000021458 29000000.003000009805 27869999.988000009209 3949911.969000000972 60367.865971493 2024-02-27T20:46:59.936968+00:00 19994330.290999948978 29000000.000000000000 27870000.032999988645 3952452.960999996867 60367.865983064 2024-02-27T20:47:00.936723+00:00 19994330.294000029564 28999999.986000001431 27869999.990000009537 3953375.996000003070 60367.865994635 2024-02-27T20:47:01.936487+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3950434.020000000019 60367.866006207 2024-02-27T20:47:02.936246+00:00 19994330.289999961853 28999999.985000010580 27870000.017000019550 3952290.995999998879 60367.866017778 2024-02-27T20:47:03.936013+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3947550.998000000138 60367.866029349 2024-02-27T20:47:04.935772+00:00 19994330.288999971002 28999999.978999968618 27869999.978000041097 3944935.961000002921 60367.866040920 2024-02-27T20:47:05.935535+00:00 19994330.292999979109 29000000.016000028700 27870000.052999969572 3947424.051999994088 60367.866052492 2024-02-27T20:47:06.935298+00:00 19994330.287000000477 29000000.031000021845 27869999.980000019073 3949459.988000005018 60367.866064063 2024-02-27T20:47:07.935061+00:00 19994330.294000029564 28999999.986999988556 27869999.985000010580 3949819.997999995947 60367.866075634 2024-02-27T20:47:08.934824+00:00 19994330.289999961853 28999999.965999960899 27869999.987999979407 3954939.069999999832 60367.866087025 2024-02-27T20:47:09.918967+00:00 19994330.290000021458 29000000.012000020593 27869999.932999968529 3950858.006000005174 60367.866098777 2024-02-27T20:47:10.934350+00:00 19994330.292999979109 29000000.050999999046 27870000.101000070572 3950858.904999994207 60367.866110167 2024-02-27T20:47:11.918492+00:00 19994330.289999961853 28999999.949000000954 27869999.967000011355 3945095.990000010002 60367.866121920 2024-02-27T20:47:12.933876+00:00 19994330.291000008583 29000000.003000020981 27869999.989999890327 3945319.028999999166 60367.866133491 2024-02-27T20:47:13.933640+00:00 19994330.292000059038 29000000.009999990463 27869999.997000098228 3955443.001999989152 60367.866145062 2024-02-27T20:47:14.933403+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3953115.041000009049 60367.866156634 2024-02-27T20:47:15.933166+00:00 19994330.291000008583 28999999.968999978155 27869999.995999928564 3953432.062999994028 60367.866168205 2024-02-27T20:47:16.932929+00:00 19994330.292999979109 29000000.000999931246 27870000.003000020981 3945222.857000008225 60367.866179776 2024-02-27T20:47:17.932692+00:00 19994330.291999939829 29000000.009999990463 27869999.996000051498 3943735.048999994993 60367.866191348 2024-02-27T20:47:18.932455+00:00 19994330.290000081062 29000000.016000028700 27870000.034999970347 3946823.996999993920 60367.866202919 2024-02-27T20:47:19.932218+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3949071.016000003088 60367.866214490 2024-02-27T20:47:20.931981+00:00 19994330.286000009626 28999999.989000078291 27869999.991000059992 3948378.988000005018 60367.866226062 2024-02-27T20:47:21.931744+00:00 19994330.296000000089 29000000.018999930471 27870000.014999989420 3952605.958000003826 60367.866237633 2024-02-27T20:47:22.931507+00:00 19994330.289999961853 28999999.945000048727 27869999.968999978155 3952708.979999988806 60367.866249205 2024-02-27T20:47:23.931270+00:00 19994330.290000081062 29000000.025999899954 27870000.006999969482 3945798.084000005852 60367.866260776 2024-02-27T20:47:24.931034+00:00 19994330.291999939829 28999999.974000100046 27869999.952000018209 3951544.011999994982 60367.866272347 2024-02-27T20:47:25.930797+00:00 19994330.291000008583 29000000.006999969482 27870000.062999960035 3949342.947999998927 60367.866283919 2024-02-27T20:47:26.930560+00:00 19994330.292000059038 28999999.995000001043 27869999.971000079066 3952802.085000007879 60367.866295490 2024-02-27T20:47:27.930323+00:00 19994330.285999890417 28999999.985000010580 27869999.987999919802 3948791.003999993205 60367.866307061 2024-02-27T20:47:28.930086+00:00 19994330.293000098318 29000000.031000021845 27870000.014999989420 3949358.861000000965 60367.866318632 2024-02-27T20:47:29.929849+00:00 19994330.288999918848 29000000.000000000000 27870000.025000099093 3948162.152999997139 60367.866330204 2024-02-27T20:47:30.929613+00:00 19994330.294000029564 28999999.984999898821 27869999.962999939919 3950905.907999991905 60367.866341775 2024-02-27T20:47:31.929375+00:00 19994330.292000059038 29000000.029000040144 27870000.021000001580 3948153.979000002146 60367.866353347 2024-02-27T20:47:32.929139+00:00 19994330.287999991328 28999999.999000001699 27870000.029999990016 3953672.066000015009 60367.866364918 2024-02-27T20:47:33.928902+00:00 19994330.294999960810 28999999.984000001103 27869999.980000000447 3951335.954999982845 60367.866376489 2024-02-27T20:47:34.928665+00:00 19994330.287000060081 29000000.003000009805 27870000.013999998569 3949283.020000011194 60367.866388061 2024-02-27T20:47:35.928428+00:00 19994330.289999961853 28999999.986999999732 27869999.965999990702 3948386.023999989033 60367.866399813 2024-02-27T20:47:36.943812+00:00 19994330.291999939829 29000000.032000008970 27870000.050999999046 3957030.893000007141 60367.866411203 2024-02-27T20:47:37.927954+00:00 19994330.290000081062 28999999.962999999523 27869999.978999998420 3949947.071000009775 60367.866422955 2024-02-27T20:47:38.943338+00:00 19994330.293999999762 29000000.037999991328 27870000.001000020653 3949482.027000010014 60367.866434346 2024-02-27T20:47:39.927480+00:00 19994330.291999999434 28999999.967999991030 27869999.984999980778 3945740.939999998081 60367.866446098 2024-02-27T20:47:40.942864+00:00 19994330.291999999434 29000000.025999989361 27869999.988000039011 3951033.112999976147 60367.866457488 2024-02-27T20:47:41.927006+00:00 19994330.287999998778 28999999.997000038624 27870000.008999940008 3951229.054000020027 60367.866469241 2024-02-27T20:47:42.942391+00:00 19994330.295000001788 29000000.000000000000 27870000.018000010401 3953680.840999991167 60367.866480631 2024-02-27T20:47:43.926533+00:00 19994330.286999989301 29000000.000000000000 27870000.022000011057 3950168.986999989022 60367.866492383 2024-02-27T20:47:44.941917+00:00 19994330.291999999434 28999999.992999970913 27869999.979000028223 3952143.001000016928 60367.866503774 2024-02-27T20:47:45.926059+00:00 19994330.288000021130 28999999.962000008672 27869999.986999988556 3947073.074999988079 60367.866515526 2024-02-27T20:47:46.941443+00:00 19994330.293999999762 29000000.068000018597 27869999.974999960512 3952435.937000005972 60367.866526917 2024-02-27T20:47:47.925585+00:00 19994330.287999991328 28999999.991000000387 27870000.030000030994 3948542.034000008833 60367.866538669 2024-02-27T20:47:48.940970+00:00 19994330.295000020415 28999999.983999971300 27869999.978999968618 3947395.935999989975 60367.866550059 2024-02-27T20:47:49.925111+00:00 19994330.289000000805 28999999.981999989599 27869999.987999979407 3950870.059000014793 60367.866561811 2024-02-27T20:47:50.940495+00:00 19994330.289000000805 29000000.024999979883 27870000.025000099093 3948525.010999978054 60367.866573202 2024-02-27T20:47:51.924637+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3947657.967000008095 60367.866584954 2024-02-27T20:47:52.940022+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3945884.983999996912 60367.866596344 2024-02-27T20:47:53.924163+00:00 19994330.291999999434 29000000.004000071436 27869999.978999968618 3948512.965999991167 60367.866608097 2024-02-27T20:47:54.939547+00:00 19994330.290000021458 28999999.996999979019 27870000.019000049680 3950125.034000008833 60367.866619668 2024-02-27T20:47:55.939310+00:00 19994330.295000020415 29000000.001999970526 27869999.936999920756 3952821.936000018846 60367.866631239 2024-02-27T20:47:56.939074+00:00 19994330.289999961853 28999999.973999980837 27870000.047000050545 3950304.156999974977 60367.866642810 2024-02-27T20:47:57.938837+00:00 19994330.290000021458 29000000.057000041008 27870000.115999940783 3953065.022000014782 60367.866654382 2024-02-27T20:47:58.938600+00:00 19994330.291000008583 28999999.986999988556 27869999.892000079155 3946929.928000003099 60367.866665953 2024-02-27T20:47:59.938363+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3948815.011999994982 60367.866677525 2024-02-27T20:48:00.938126+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3949488.969000012148 60367.866689096 2024-02-27T20:48:01.937890+00:00 19994330.292999979109 28999999.986000061035 27869999.988999959081 3946090.983999996912 60367.866700486 2024-02-27T20:48:02.922031+00:00 19994330.292999979109 29000000.039999961853 27869999.973000049591 3951065.981999963988 60367.866712239 2024-02-27T20:48:03.937415+00:00 19994330.294000029564 28999999.993000030518 27870000.024999979883 3951350.094000041019 60367.866723629 2024-02-27T20:48:04.921557+00:00 19994330.289999961853 28999999.955999970436 27869999.996999979019 3949379.877999960911 60367.866735381 2024-02-27T20:48:05.936942+00:00 19994330.289000030607 29000000.029999971390 27870000.016999959946 3948300.066000043880 60367.866746772 2024-02-27T20:48:06.921084+00:00 19994330.292000059038 29000000.013000011444 27870000.022999998182 3947392.988999962807 60367.866758524 2024-02-27T20:48:07.936471+00:00 19994330.289999961853 28999999.989000078291 27870000.004000071436 3954075.032999991905 60367.866769915 2024-02-27T20:48:08.920616+00:00 19994330.287999991328 28999999.971999999136 27869999.951999899000 3949392.027999997139 60367.866781667 2024-02-27T20:48:09.936000+00:00 19994330.289999961853 29000000.008999999613 27869999.997000001371 3950675.874000012875 60367.866793057 2024-02-27T20:48:10.920141+00:00 19994330.296000000089 29000000.037000000477 27870000.015999998897 3951424.021000028122 60367.866804809 2024-02-27T20:48:11.935521+00:00 19994330.287000060081 28999999.956999998540 27869999.953999999911 3949470.050999999046 60367.866816200 2024-02-27T20:48:12.919663+00:00 19994330.291000008583 28999999.978999998420 27869999.986000001431 3948818.986000000965 60367.866827952 2024-02-27T20:48:13.935047+00:00 19994330.293999910355 29000000.038999989629 27870000.103000000119 3948727.102999985218 60367.866839343 2024-02-27T20:48:14.919190+00:00 19994330.288000110537 28999999.951999988407 27869999.934000018984 3954864.957000017166 60367.866851095 2024-02-27T20:48:15.934573+00:00 19994330.286999940872 29000000.020000010729 27870000.024999979883 3951267.960999966133 60367.866862485 2024-02-27T20:48:16.918714+00:00 19994330.296000000089 29000000.008999999613 27869999.980000019073 3952089.018000007141 60367.866874238 2024-02-27T20:48:17.934099+00:00 19994330.291000008583 29000000.030000001192 27870000.046000000089 3955337.045000017155 60367.866885809 2024-02-27T20:48:18.933862+00:00 19994330.294000029564 28999999.959999978542 27869999.953999999911 3949201.966000020970 60367.866897380 2024-02-27T20:48:19.933625+00:00 19994330.291000008583 29000000.030000030994 27870000.028000000864 3951846.032999991905 60367.866908951 2024-02-27T20:48:20.933389+00:00 19994330.288999918848 28999999.973999980837 27869999.995000001043 3950914.859999955166 60367.866920522 2024-02-27T20:48:21.933151+00:00 19994330.292000059038 29000000.021000031382 27870000.028999980539 3950227.138000010978 60367.866932094 2024-02-27T20:48:22.932915+00:00 19994330.287999991328 29000000.006999969482 27869999.966000020504 3949265.972999989986 60367.866943665 2024-02-27T20:48:23.932678+00:00 19994330.289999961853 28999999.989000018686 27869999.967999991030 3949622.891000031959 60367.866955237 2024-02-27T20:48:24.932441+00:00 19994330.290000081062 28999999.978999968618 27870000.028000000864 3944717.122999966145 60367.866966808 2024-02-27T20:48:25.932204+00:00 19994330.292999979109 29000000.054000020027 27870000.056999981403 3947447.025000036228 60367.866978379 2024-02-27T20:48:26.931967+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3949962.898000001907 60367.866989951 2024-02-27T20:48:27.931730+00:00 19994330.289999961853 28999999.992999970913 27869999.989000018686 3949056.097000002861 60367.867001522 2024-02-27T20:48:28.931493+00:00 19994330.294000029564 29000000.004999998957 27870000.049000021070 3950619.960999966133 60367.867013093 2024-02-27T20:48:29.931256+00:00 19994330.288999918848 28999999.977000001818 27869999.957999940962 3949868.961000024807 60367.867024665 2024-02-27T20:48:30.931019+00:00 19994330.290000081062 28999999.984000090510 27870000.019999980927 3952944.018000007141 60367.867036236 2024-02-27T20:48:31.930782+00:00 19994330.289999999106 29000000.036999940872 27869999.990000009537 3956966.941999971867 60367.867047807 2024-02-27T20:48:32.930545+00:00 19994330.289999999106 28999999.988999959081 27870000.052000049502 3949859.035000026226 60367.867059378 2024-02-27T20:48:33.930308+00:00 19994330.295000001788 28999999.996000051498 27869999.937999960035 3954407.965999960899 60367.867070950 2024-02-27T20:48:34.930072+00:00 19994330.290999989957 29000000.003000020981 27869999.996000051498 3951141.057000041008 60367.867082521 2024-02-27T20:48:35.929835+00:00 19994330.292000010610 28999999.998000029474 27869999.990000009537 3953329.955999969970 60367.867094093 2024-02-27T20:48:36.929598+00:00 19994330.287999991328 28999999.987999919802 27869999.944000009447 3951110.087000011932 60367.867105664 2024-02-27T20:48:37.929361+00:00 19994330.291999999434 29000000.012000080198 27870000.057999968529 3949788.972000002861 60367.867117235 2024-02-27T20:48:38.929124+00:00 19994330.290000021458 28999999.985000010580 27870000.016999959946 3953809.966000020970 60367.867128987 2024-02-27T20:48:39.944508+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3951600.990999997128 60367.867140378 2024-02-27T20:48:40.928651+00:00 19994330.291999999434 28999999.959999918938 27869999.989000078291 3947000.996999979019 60367.867152130 2024-02-27T20:48:41.944035+00:00 19994330.291999999434 29000000.053000088781 27870000.039999961853 3950477.068000019062 60367.867163520 2024-02-27T20:48:42.928177+00:00 19994330.293000008911 28999999.992999911308 27869999.972999930382 3953739.963999987114 60367.867175273 2024-02-27T20:48:43.943561+00:00 19994330.289999991655 28999999.996000051498 27869999.974000100046 3956453.068000019062 60367.867186663 2024-02-27T20:48:44.927703+00:00 19994330.289999991655 28999999.991999980062 27869999.980999950320 3950126.987999976147 60367.867198415 2024-02-27T20:48:45.943087+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3945292.907999991905 60367.867209806 2024-02-27T20:48:46.927229+00:00 19994330.290000021458 29000000.013999998569 27870000.067000031471 3945457.032999991905 60367.867221558 2024-02-27T20:48:47.942613+00:00 19994330.291999999434 29000000.011999990791 27869999.993999961764 3949781.972000002861 60367.867232949 2024-02-27T20:48:48.926755+00:00 19994330.289999961853 28999999.977000009269 27869999.969999998808 3948777.085000038147 60367.867244701 2024-02-27T20:48:49.942140+00:00 19994330.294000029564 29000000.010999988765 27869999.993000000715 3951172.862999976147 60367.867256091 2024-02-27T20:48:50.926281+00:00 19994330.288999971002 28999999.993000019342 27870000.004999998957 3948236.092000008095 60367.867267843 2024-02-27T20:48:51.941666+00:00 19994330.294000029564 28999999.991999980062 27869999.971999991685 3950461.040000020992 60367.867279234 2024-02-27T20:48:52.925808+00:00 19994330.287999991328 29000000.022999998182 27870000.005000028759 3951574.983999968041 60367.867290986 2024-02-27T20:48:53.941192+00:00 19994330.292999979109 28999999.978999998420 27870000.021000001580 3951481.953000009060 60367.867302377 2024-02-27T20:48:54.925334+00:00 19994330.284000039101 29000000.021999981254 27870000.009999990463 3952517.948000013828 60367.867314129 2024-02-27T20:48:55.940718+00:00 19994330.293999969959 28999999.985000010580 27869999.997999999672 3953170.997999966145 60367.867325519 2024-02-27T20:48:56.924860+00:00 19994330.294000029564 29000000.008000019938 27869999.982000019401 3954802.095000029076 60367.867337090 2024-02-27T20:48:57.924623+00:00 19994330.291999939829 28999999.992999970913 27869999.997999969870 3950838.958999990951 60367.867348662 2024-02-27T20:48:58.924386+00:00 19994330.290000081062 28999999.998000029474 27869999.967999991030 3953971.000000000000 60367.867360233 2024-02-27T20:48:59.924149+00:00 19994330.289999961853 29000000.027000010014 27870000.008999999613 3951137.041999996174 60367.867371985 2024-02-27T20:49:00.939534+00:00 19994330.292000059038 28999999.960999969393 27869999.986000001431 3950838.985000013839 60367.867383376 2024-02-27T20:49:01.923675+00:00 19994330.291999939829 29000000.053000029176 27870000.073000010103 3951413.023000001907 60367.867395128 2024-02-27T20:49:02.939061+00:00 19994330.287000060081 28999999.982999980450 27869999.964999970049 3953179.034999967087 60367.867406519 2024-02-27T20:49:03.923202+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3952936.967000008095 60367.867418271 2024-02-27T20:49:04.938586+00:00 19994330.292000059038 28999999.982000049204 27870000.001999970526 3949901.907000004780 60367.867429661 2024-02-27T20:49:05.922728+00:00 19994330.296000000089 28999999.996999979019 27870000.001000050455 3951890.050000011921 60367.867441413 2024-02-27T20:49:06.938112+00:00 19994330.286999940872 29000000.000999931246 27869999.995999988168 3953156.029999970924 60367.867452804 2024-02-27T20:49:07.922254+00:00 19994330.295000080019 28999999.997000098228 27870000.018999930471 3953219.020000040997 60367.867464556 2024-02-27T20:49:08.937638+00:00 19994330.288999918848 28999999.996999979019 27869999.950000051409 3951787.911000012886 60367.867475946 2024-02-27T20:49:09.921780+00:00 19994330.291000008583 29000000.023999929428 27870000.014000058174 3954429.040999948978 60367.867487699 2024-02-27T20:49:10.937165+00:00 19994330.290000081062 28999999.976000070572 27869999.997999910265 3952692.983999968041 60367.867499089 2024-02-27T20:49:11.921306+00:00 19994330.288999918848 29000000.008999940008 27870000.021000031382 3952478.983000040054 60367.867510841 2024-02-27T20:49:12.936692+00:00 19994330.293000098318 29000000.009999990463 27869999.986000061035 3952788.097000002861 60367.867522232 2024-02-27T20:49:13.920833+00:00 19994330.292999979109 29000000.003000020981 27870000.048999909312 3956602.889000058174 60367.867533984 2024-02-27T20:49:14.936218+00:00 19994330.289999961853 29000000.014999989420 27869999.956000089645 3954263.120999931823 60367.867545375 2024-02-27T20:49:15.920365+00:00 19994330.292000059038 28999999.947000030428 27869999.995999928564 3951915.014999986161 60367.867557127 2024-02-27T20:49:16.935751+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3953024.940999985207 60367.867568517 2024-02-27T20:49:17.919886+00:00 19994330.289999961853 29000000.025999899954 27869999.958999991417 3954454.979000092018 60367.867580269 2024-02-27T20:49:18.935269+00:00 19994330.291999939829 28999999.949000000954 27870000.065999981016 3956961.024999976158 60367.867591660 2024-02-27T20:49:19.919414+00:00 19994330.289000030607 29000000.022000070661 27869999.942000031471 3953299.034999967087 60367.867603412 2024-02-27T20:49:20.934796+00:00 19994330.296000000089 28999999.977999929339 27870000.016000028700 3949085.932999968994 60367.867614984 2024-02-27T20:49:21.934559+00:00 19994330.291000008583 29000000.045000080019 27870000.013999938965 3951727.017000079155 60367.867626555 2024-02-27T20:49:22.934322+00:00 19994330.289999961853 28999999.960999969393 27869999.943000078201 3951819.918999909889 60367.867638126 2024-02-27T20:49:23.934085+00:00 19994330.292000059038 29000000.026999998838 27870000.043999910355 3950484.025000094902 60367.867649697 2024-02-27T20:49:24.933848+00:00 19994330.289999961853 28999999.974000010639 27870000.003000020981 3952977.090999960899 60367.867661268 2024-02-27T20:49:25.933611+00:00 19994330.289999999106 29000000.018999990076 27870000.039999961853 3954380.868000030983 60367.867672840 2024-02-27T20:49:26.933374+00:00 19994330.289999999106 28999999.991000000387 27869999.920000001788 3955557.146000028122 60367.867684411 2024-02-27T20:49:27.933137+00:00 19994330.289000000805 29000000.018999990076 27870000.063999999315 3951814.990999937057 60367.867695983 2024-02-27T20:49:28.932900+00:00 19994330.291999999434 28999999.997999999672 27869999.986000001431 3954148.917999982834 60367.867707554 2024-02-27T20:49:29.932664+00:00 19994330.291000008583 29000000.006999999285 27869999.988000009209 3948368.004000068177 60367.867719125 2024-02-27T20:49:30.932427+00:00 19994330.293000001460 28999999.997000008821 27870000.004000011832 3950237.957999945153 60367.867730697 2024-02-27T20:49:31.932190+00:00 19994330.291000008583 28999999.968999978155 27870000.012999981642 3950316.041000009049 60367.867742268 2024-02-27T20:49:32.931953+00:00 19994330.290999978781 29000000.024000048637 27869999.985000010580 3951551.026999949943 60367.867753839 2024-02-27T20:49:33.931716+00:00 19994330.288000021130 29000000.013999998569 27870000.028999980539 3948378.054000020027 60367.867765411 2024-02-27T20:49:34.931479+00:00 19994330.290999978781 28999999.949000000954 27869999.959000021219 3952579.871000051033 60367.867776982 2024-02-27T20:49:35.931242+00:00 19994330.291000008583 29000000.057999968529 27870000.011999960989 3947146.082999945153 60367.867788553 2024-02-27T20:49:36.931005+00:00 19994330.291999999434 28999999.990000009537 27870000.050999999046 3956200.919000030030 60367.867800124 2024-02-27T20:49:37.930768+00:00 19994330.291000008583 28999999.996999979019 27869999.919000029564 3950219.070999979973 60367.867811696 2024-02-27T20:49:38.930532+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3954792.940000057220 60367.867823267 2024-02-27T20:49:39.930295+00:00 19994330.296000000089 28999999.995999988168 27870000.046000000089 3948946.092000008095 60367.867834839 2024-02-27T20:49:40.930058+00:00 19994330.286000009626 28999999.974000040442 27869999.999000009149 3952382.967999935150 60367.867846410 2024-02-27T20:49:41.929821+00:00 19994330.287999991328 29000000.019999980927 27869999.921999990940 3953777.971000074875 60367.867857981 2024-02-27T20:49:42.929584+00:00 19994330.292999979109 28999999.978000041097 27870000.018999990076 3946241.058999896049 60367.867869553 2024-02-27T20:49:43.929347+00:00 19994330.294000029564 29000000.025999899954 27870000.037999991328 3949187.947000027169 60367.867881305 2024-02-27T20:49:44.944731+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3947267.968999981880 60367.867892695 2024-02-27T20:49:45.928873+00:00 19994330.294999960810 29000000.009999990463 27869999.986999988556 3950153.045000075828 60367.867904447 2024-02-27T20:49:46.944257+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3952639.037999988068 60367.867915838 2024-02-27T20:49:47.928399+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3953647.976999998093 60367.867927590 2024-02-27T20:49:48.943784+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3954063.090999960899 60367.867938980 2024-02-27T20:49:49.927925+00:00 19994330.290000021458 28999999.997000098228 27870000.021000031382 3951447.843999981880 60367.867950733 2024-02-27T20:49:50.943310+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3953310.025000094902 60367.867962123 2024-02-27T20:49:51.927452+00:00 19994330.295999940485 29000000.016000028700 27869999.985999941826 3944550.019999980927 60367.867973695 2024-02-27T20:49:52.927215+00:00 19994330.290000081062 29000000.022999998182 27869999.971999999136 3953615.013999938965 60367.867985266 2024-02-27T20:49:53.926978+00:00 19994330.294999960810 28999999.988999959081 27870000.012000080198 3956488.009000062943 60367.867996837 2024-02-27T20:49:54.926741+00:00 19994330.284999970347 29000000.006999969482 27870000.007999900728 3947735.064000010025 60367.868008409 2024-02-27T20:49:55.926504+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3950073.939000010025 60367.868019980 2024-02-27T20:49:56.926267+00:00 19994330.296000000089 29000000.020000100136 27869999.993000030518 3948203.883999944199 60367.868031551 2024-02-27T20:49:57.926030+00:00 19994330.287999991328 28999999.956999901682 27869999.955000039190 3946652.108999968041 60367.868043123 2024-02-27T20:49:58.925793+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3949048.059000014793 60367.868054694 2024-02-27T20:49:59.925556+00:00 19994330.294999960810 29000000.048999909312 27870000.032999988645 3951830.937999964226 60367.868066265 2024-02-27T20:50:00.925320+00:00 19994330.294000029564 28999999.962000001222 27869999.950999978930 3951153.986000061035 60367.868077836 2024-02-27T20:50:01.925083+00:00 19994330.284999970347 28999999.980000000447 27869999.990000009537 3952123.993000030983 60367.868089408 2024-02-27T20:50:02.924846+00:00 19994330.297000050545 29000000.024999991059 27870000.019999980927 3950600.976999998093 60367.868100979 2024-02-27T20:50:03.924610+00:00 19994330.286000009626 28999999.989000011235 27869999.950999978930 3943956.018999934196 60367.868112551 2024-02-27T20:50:04.924372+00:00 19994330.294999960810 29000000.001999989152 27870000.077000018209 3950930.988000034820 60367.868124302 2024-02-27T20:50:05.939756+00:00 19994330.286000009626 29000000.006000008434 27869999.960000000894 3947549.041999936104 60367.868135693 2024-02-27T20:50:06.923898+00:00 19994330.294000029564 28999999.991999980062 27869999.989000000060 3952597.021000028122 60367.868147445 2024-02-27T20:50:07.939283+00:00 19994330.291000008583 29000000.008999999613 27870000.071000009775 3947966.006000041962 60367.868158836 2024-02-27T20:50:08.923424+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3947035.995999931823 60367.868170588 2024-02-27T20:50:09.938809+00:00 19994330.289999961853 28999999.978999968618 27869999.977000009269 3952312.012000083923 60367.868181978 2024-02-27T20:50:10.922951+00:00 19994330.294999960810 29000000.018000010401 27869999.938999980688 3949170.899999976158 60367.868193731 2024-02-27T20:50:11.938335+00:00 19994330.290000081062 28999999.969000041485 27870000.059999998659 3951028.047999978065 60367.868205121 2024-02-27T20:50:12.922476+00:00 19994330.286999940872 29000000.023999989033 27869999.964000020176 3955027.019000052940 60367.868216873 2024-02-27T20:50:13.937861+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3952212.963999987114 60367.868228264 2024-02-27T20:50:14.922003+00:00 19994330.291000008583 28999999.958000000566 27869999.979999959469 3951966.019999980927 60367.868240016 2024-02-27T20:50:15.937389+00:00 19994330.294000029564 29000000.000000000000 27869999.967999991030 3950338.059999942780 60367.868251407 2024-02-27T20:50:16.921529+00:00 19994330.288999918848 29000000.025999959558 27870000.024000048637 3952786.913000106812 60367.868263159 2024-02-27T20:50:17.936919+00:00 19994330.291000008583 29000000.013999998569 27870000.045999940485 3954384.079999924172 60367.868274549 2024-02-27T20:50:18.921054+00:00 19994330.294000029564 28999999.967000011355 27869999.979000028223 3951722.917999982834 60367.868286301 2024-02-27T20:50:19.936444+00:00 19994330.289000000805 29000000.037000060081 27870000.031000021845 3948029.034000039101 60367.868297692 2024-02-27T20:50:20.920581+00:00 19994330.287999998778 28999999.967999938875 27869999.956999961287 3955397.963000059128 60367.868309444 2024-02-27T20:50:21.935967+00:00 19994330.289000000805 29000000.016000028700 27870000.018000010401 3946827.991999983788 60367.868320835 2024-02-27T20:50:22.920108+00:00 19994330.293000008911 28999999.998000029474 27870000.022999998182 3950569.064999938011 60367.868332587 2024-02-27T20:50:23.935493+00:00 19994330.291999999434 29000000.011999960989 27870000.005000051111 3948940.927999972831 60367.868343977 2024-02-27T20:50:24.919639+00:00 19994330.293999999762 28999999.971999999136 27869999.924999948591 3954636.986000061035 60367.868355730 2024-02-27T20:50:25.935018+00:00 19994330.290000010282 29000000.001000050455 27869999.990000009537 3947421.011999965180 60367.868367301 2024-02-27T20:50:26.934781+00:00 19994330.287000000477 29000000.009999990463 27870000.062999960035 3942118.087000011932 60367.868378872 2024-02-27T20:50:27.934545+00:00 19994330.294999990612 29000000.002999901772 27869999.956000089645 3944955.965000032913 60367.868390443 2024-02-27T20:50:28.934308+00:00 19994330.291000008583 29000000.008000019938 27870000.061999920756 3952034.982999920845 60367.868402014 2024-02-27T20:50:29.934071+00:00 19994330.287000000477 28999999.981000069529 27869999.983999971300 3951867.988000034820 60367.868413586 2024-02-27T20:50:30.933834+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3948116.960999966133 60367.868425157 2024-02-27T20:50:31.933598+00:00 19994330.293000008911 28999999.990000009537 27869999.993000030518 3947833.951000093948 60367.868436729 2024-02-27T20:50:32.933360+00:00 19994330.288999971002 29000000.035999890417 27870000.056999921799 3947651.154999970924 60367.868448300 2024-02-27T20:50:33.933123+00:00 19994330.293999969959 28999999.969000101089 27869999.960000038147 3947982.993999958038 60367.868459872 2024-02-27T20:50:34.932886+00:00 19994330.291000008583 29000000.010999921709 27869999.975000020117 3956118.978000044823 60367.868471443 2024-02-27T20:50:35.932649+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3951913.988000034820 60367.868483014 2024-02-27T20:50:36.932413+00:00 19994330.287000000477 28999999.978999968618 27870000.026999950409 3951162.937999964226 60367.868494585 2024-02-27T20:50:37.932175+00:00 19994330.291000008583 29000000.030999999493 27869999.968999978155 3947256.120000004768 60367.868506157 2024-02-27T20:50:38.931939+00:00 19994330.291999999434 28999999.982000000775 27870000.009999990463 3952626.993000030983 60367.868517728 2024-02-27T20:50:39.931702+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3952180.970999956131 60367.868529299 2024-02-27T20:50:40.931465+00:00 19994330.291999999434 28999999.997999999672 27869999.988999959081 3951738.929000020027 60367.868540871 2024-02-27T20:50:41.931228+00:00 19994330.291000008583 28999999.973999988288 27870000.004999998957 3951672.958999990951 60367.868552442 2024-02-27T20:50:42.930991+00:00 19994330.293000038713 29000000.022999998182 27869999.998000029474 3950830.078999996185 60367.868563833 2024-02-27T20:50:43.915133+00:00 19994330.287999991328 28999999.991000030190 27869999.958000000566 3952399.042999982834 60367.868575585 2024-02-27T20:50:44.930517+00:00 19994330.288999971002 28999999.993999991566 27870000.018000010401 3951704.014999986161 60367.868586975 2024-02-27T20:50:45.914659+00:00 19994330.290000021458 29000000.017000019550 27870000.019999999553 3952852.991000055801 60367.868598728 2024-02-27T20:50:46.930043+00:00 19994330.291000008583 28999999.973999980837 27869999.945999991149 3947737.990000010002 60367.868610299 2024-02-27T20:50:47.929806+00:00 19994330.294000029564 29000000.004999998957 27870000.027000010014 3953989.963999987114 60367.868621870 2024-02-27T20:50:48.929570+00:00 19994330.293999910355 29000000.007000029087 27870000.042999979109 3947950.037999988068 60367.868633442 2024-02-27T20:50:49.929333+00:00 19994330.293000098318 29000000.010999981314 27870000.027000010014 3952658.000000000000 60367.868645013 2024-02-27T20:50:50.929096+00:00 19994330.286999940872 28999999.971000019461 27869999.930000010878 3951761.003999948967 60367.868656584 2024-02-27T20:50:51.928859+00:00 19994330.289999961853 29000000.038999971002 27870000.033999979496 3948040.984000086784 60367.868668155 2024-02-27T20:50:52.928622+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3951529.059999942780 60367.868679726 2024-02-27T20:50:53.928385+00:00 19994330.289000030607 28999999.991000000387 27869999.969000041485 3946338.921000003815 60367.868691298 2024-02-27T20:50:54.928148+00:00 19994330.289999961853 28999999.986000001431 27870000.074000000954 3949268.095999956131 60367.868702869 2024-02-27T20:50:55.927911+00:00 19994330.292000059038 29000000.005999978632 27869999.973999980837 3945967.795000075828 60367.868714441 2024-02-27T20:50:56.927674+00:00 19994330.291000008583 29000000.001000050455 27869999.994000021368 3948874.134999989998 60367.868726012 2024-02-27T20:50:57.927437+00:00 19994330.291999939829 28999999.987999919802 27869999.982999980450 3946599.934000014793 60367.868737583 2024-02-27T20:50:58.927200+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3952856.071999907028 60367.868749155 2024-02-27T20:50:59.926963+00:00 19994330.291000008583 29000000.019000049680 27870000.035000029951 3949031.923000096809 60367.868760726 2024-02-27T20:51:00.926727+00:00 19994330.289999961853 29000000.010999921709 27870000.030999958515 3953394.041999936104 60367.868772297 2024-02-27T20:51:01.926490+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3949380.924000024796 60367.868783869 2024-02-27T20:51:02.926253+00:00 19994330.294999960810 29000000.014000058174 27869999.965999960899 3953759.041999936104 60367.868795440 2024-02-27T20:51:03.926016+00:00 19994330.287999991328 28999999.937999960035 27869999.963000059128 3954285.032000064850 60367.868807011 2024-02-27T20:51:04.925779+00:00 19994330.296000000089 29000000.016000028700 27870000.024999979883 3950880.029999970924 60367.868818583 2024-02-27T20:51:05.925542+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3952678.955999969970 60367.868830154 2024-02-27T20:51:06.925305+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3950267.052000045776 60367.868841725 2024-02-27T20:51:07.925069+00:00 19994330.288999918848 29000000.013000011444 27869999.986000061035 3946884.981999992859 60367.868853477 2024-02-27T20:51:08.940453+00:00 19994330.289000030607 28999999.978000041097 27869999.982999920845 3957036.998999952804 60367.868864868 2024-02-27T20:51:09.924595+00:00 19994330.292000059038 29000000.018000010401 27870000.012000080198 3952477.095000029076 60367.868876620 2024-02-27T20:51:10.939979+00:00 19994330.288999918848 28999999.975999951363 27870000.004999998957 3952600.922999978065 60367.868888011 2024-02-27T20:51:11.924121+00:00 19994330.297000050545 29000000.024999979883 27870000.021999958903 3949761.080000042915 60367.868899763 2024-02-27T20:51:12.939505+00:00 19994330.291999939829 28999999.987000111490 27869999.945999979973 3951726.965000032913 60367.868911153 2024-02-27T20:51:13.923647+00:00 19994330.289000000805 29000000.020999908447 27870000.032999988645 3951172.914999961853 60367.868922906 2024-02-27T20:51:14.939032+00:00 19994330.289000000805 28999999.991999998689 27869999.993000030518 3954860.050000071991 60367.868934296 2024-02-27T20:51:15.923173+00:00 19994330.291999999434 29000000.002000000328 27869999.968999978155 3956386.920999885071 60367.868946048 2024-02-27T20:51:16.938558+00:00 19994330.289000000805 28999999.978000000119 27869999.973000049591 3952037.038000106812 60367.868957439 2024-02-27T20:51:17.922700+00:00 19994330.289999991655 29000000.022999998182 27870000.046000000089 3948497.995000004768 60367.868969191 2024-02-27T20:51:18.938084+00:00 19994330.293000001460 28999999.982000008225 27869999.977999929339 3952287.069999932777 60367.868980581 2024-02-27T20:51:19.922226+00:00 19994330.289000000805 29000000.013999998569 27870000.020000100136 3949756.975000023842 60367.868992333 2024-02-27T20:51:20.937610+00:00 19994330.291999999434 28999999.997999999672 27870000.028999920934 3949085.911999940872 60367.869003724 2024-02-27T20:51:21.921752+00:00 19994330.293999999762 28999999.988999988884 27869999.963999990374 3951745.985000013839 60367.869015476 2024-02-27T20:51:22.937136+00:00 19994330.288000021130 29000000.024999979883 27870000.032999999821 3955107.093000053894 60367.869026867 2024-02-27T20:51:23.921278+00:00 19994330.293999999762 29000000.013000011444 27869999.994000010192 3953191.935999989975 60367.869038619 2024-02-27T20:51:24.936669+00:00 19994330.287999991328 28999999.967000011355 27869999.989999990910 3949126.034000039101 60367.869050009 2024-02-27T20:51:25.920805+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3954602.058999896049 60367.869061762 2024-02-27T20:51:26.936191+00:00 19994330.297999981791 29000000.018000010401 27869999.997000008821 3949635.910000085831 60367.869073152 2024-02-27T20:51:27.920331+00:00 19994330.284000039101 28999999.968999978155 27870000.014999989420 3951415.052999999840 60367.869084904 2024-02-27T20:51:28.935720+00:00 19994330.291999999434 29000000.017000019550 27869999.986000001431 3949568.871999999974 60367.869096476 2024-02-27T20:51:29.935478+00:00 19994330.291999999434 29000000.008999999613 27869999.997999999672 3953466.134000000078 60367.869108047 2024-02-27T20:51:30.935241+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3955665.004000001121 60367.869119618 2024-02-27T20:51:31.935004+00:00 19994330.285000029951 28999999.990000009537 27869999.962000008672 3950657.907999999821 60367.869131189 2024-02-27T20:51:32.934767+00:00 19994330.294999960810 28999999.977000001818 27869999.960999969393 3952975.023000001907 60367.869142761 2024-02-27T20:51:33.934531+00:00 19994330.292000059038 29000000.026000019163 27870000.050000008196 3950134.000999997836 60367.869154332 2024-02-27T20:51:34.934293+00:00 19994330.292999979109 28999999.973999980837 27870000.003000020981 3950770.989999997895 60367.869165903 2024-02-27T20:51:35.934057+00:00 19994330.289999961853 29000000.013000011444 27869999.979999959469 3951747.059000004083 60367.869177294 2024-02-27T20:51:36.918198+00:00 19994330.293000038713 28999999.977999929339 27870000.004999998957 3949247.005999996793 60367.869189046 2024-02-27T20:51:37.933582+00:00 19994330.288999971002 29000000.022000070661 27870000.031000021845 3952525.949000000954 60367.869200436 2024-02-27T20:51:38.917724+00:00 19994330.288999971002 28999999.990999940783 27869999.957000020891 3953433.032999999821 60367.869212189 2024-02-27T20:51:39.933109+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3953320.045000001788 60367.869223579 2024-02-27T20:51:40.917252+00:00 19994330.291000008583 28999999.984000090510 27869999.975000020117 3952916.938000001013 60367.869235331 2024-02-27T20:51:41.932635+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3955188.990999997128 60367.869246722 2024-02-27T20:51:42.916777+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3951909.994000003207 60367.869258474 2024-02-27T20:51:43.932166+00:00 19994330.296000000089 28999999.998999949545 27870000.004999998957 3949946.164999992121 60367.869269865 2024-02-27T20:51:44.916303+00:00 19994330.289000030607 28999999.998000029474 27870000.031999949366 3947818.782000004780 60367.869281617 2024-02-27T20:51:45.931687+00:00 19994330.291000008583 29000000.021000031382 27869999.967000011355 3949383.067000002135 60367.869293007 2024-02-27T20:51:46.915829+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3948168.090000004042 60367.869304759 2024-02-27T20:51:47.931214+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3950447.891000003088 60367.869316150 2024-02-27T20:51:48.915356+00:00 19994330.288999918848 29000000.026000019163 27869999.993999961764 3944223.033999993932 60367.869327902 2024-02-27T20:51:49.930740+00:00 19994330.296000000089 28999999.968000050634 27869999.932000041008 3952178.011999994982 60367.869339474 2024-02-27T20:51:50.930503+00:00 19994330.292000059038 29000000.037999991328 27870000.087000008672 3950172.968999996781 60367.869351045 2024-02-27T20:51:51.930266+00:00 19994330.289999961853 28999999.975999999791 27869999.995000001043 3951588.010000004899 60367.869362616 2024-02-27T20:51:52.930029+00:00 19994330.289000030607 29000000.024999998510 27870000.009999990463 3951192.048000007868 60367.869374188 2024-02-27T20:51:53.929792+00:00 19994330.289000030607 28999999.975000008941 27869999.903000000864 3950555.973999992013 60367.869385759 2024-02-27T20:51:54.929555+00:00 19994330.296999931335 29000000.006999999285 27870000.028000000864 3950361.028999999166 60367.869397330 2024-02-27T20:51:55.929318+00:00 19994330.284999970347 28999999.991999998689 27870000.036000009626 3952802.982999994885 60367.869408901 2024-02-27T20:51:56.929081+00:00 19994330.291000008583 28999999.975999981165 27869999.988000039011 3947285.968000010122 60367.869420473 2024-02-27T20:51:57.928845+00:00 19994330.290000081062 29000000.014000028372 27870000.023999929428 3948432.042999998201 60367.869432044 2024-02-27T20:51:58.928608+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3949881.962999999989 60367.869443615 2024-02-27T20:51:59.928371+00:00 19994330.296000000089 29000000.063000019640 27870000.062999960035 3946595.937999994028 60367.869455187 2024-02-27T20:52:00.928134+00:00 19994330.289999961853 28999999.953000009060 27869999.949999999255 3950187.085999995004 60367.869466758 2024-02-27T20:52:01.927897+00:00 19994330.289000030607 29000000.005999978632 27869999.980999998748 3954687.924000024796 60367.869478330 2024-02-27T20:52:02.927660+00:00 19994330.286999940872 28999999.991000000387 27870000.002999998629 3949802.009999989998 60367.869489901 2024-02-27T20:52:03.927424+00:00 19994330.296000000089 28999999.995999988168 27870000.000000000000 3949030.039999992121 60367.869501472 2024-02-27T20:52:04.927186+00:00 19994330.286000009626 29000000.028999980539 27870000.031999990344 3949860.011000006925 60367.869513043 2024-02-27T20:52:05.926950+00:00 19994330.294000029564 28999999.971999999136 27870000.022000011057 3949071.997999995947 60367.869524615 2024-02-27T20:52:06.926712+00:00 19994330.291000001132 29000000.003000020981 27869999.916000008583 3948072.990000010002 60367.869536186 2024-02-27T20:52:07.926476+00:00 19994330.291999999434 29000000.022000011057 27870000.023999989033 3953640.990999997128 60367.869547757 2024-02-27T20:52:08.926239+00:00 19994330.293000008911 28999999.973999980837 27870000.000000000000 3948169.023000001907 60367.869559329 2024-02-27T20:52:09.926002+00:00 19994330.287999998778 29000000.018000010401 27870000.010000020266 3946995.965999991167 60367.869570900 2024-02-27T20:52:10.925765+00:00 19994330.290999989957 29000000.004999998957 27870000.006999969482 3951622.027000010014 60367.869582471 2024-02-27T20:52:11.925528+00:00 19994330.293000001460 29000000.031999949366 27870000.055999990553 3946445.033999979030 60367.869594043 2024-02-27T20:52:12.925291+00:00 19994330.291000008583 28999999.929000020027 27869999.943000018597 3950398.024000018835 60367.869605795 2024-02-27T20:52:13.940675+00:00 19994330.292999979109 29000000.045000080019 27869999.986000001431 3950995.949000000954 60367.869617186 2024-02-27T20:52:14.924817+00:00 19994330.290000021458 28999999.988999959081 27870000.017000019550 3949643.998999983072 60367.869628937 2024-02-27T20:52:15.940202+00:00 19994330.287000000477 29000000.019999980927 27869999.975999951363 3949635.959000021219 60367.869640328 2024-02-27T20:52:16.924344+00:00 19994330.291999999434 28999999.945999979973 27870000.007000029087 3954978.041999996174 60367.869652080 2024-02-27T20:52:17.939728+00:00 19994330.291000008583 29000000.050000071526 27870000.041999999434 3948691.040999978781 60367.869663471 2024-02-27T20:52:18.923870+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3951283.955999999773 60367.869675223 2024-02-27T20:52:19.939254+00:00 19994330.287999991328 29000000.005999919027 27870000.005999978632 3947349.937000005972 60367.869686613 2024-02-27T20:52:20.923396+00:00 19994330.290000021458 28999999.983000040054 27869999.958999991417 3948263.997000008821 60367.869698365 2024-02-27T20:52:21.938780+00:00 19994330.294999960810 29000000.049000021070 27870000.003000020981 3948618.074000000954 60367.869709756 2024-02-27T20:52:22.922922+00:00 19994330.289000030607 28999999.983000040054 27870000.034999970347 3951682.057000011206 60367.869721508 2024-02-27T20:52:23.938306+00:00 19994330.291999999434 28999999.977999929339 27870000.014000058174 3955160.903999983799 60367.869732899 2024-02-27T20:52:24.922448+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3949429.972000002861 60367.869744651 2024-02-27T20:52:25.937833+00:00 19994330.291999999434 28999999.957000020891 27869999.960999969393 3948228.108999996912 60367.869756041 2024-02-27T20:52:26.921975+00:00 19994330.286000009626 29000000.008999940008 27870000.030000090599 3948235.932999997865 60367.869767793 2024-02-27T20:52:27.937359+00:00 19994330.293999969959 29000000.034000039101 27869999.995000001043 3952433.150000005960 60367.869779184 2024-02-27T20:52:28.921502+00:00 19994330.291000008583 28999999.989000000060 27870000.040999889374 3953238.819999992847 60367.869790936 2024-02-27T20:52:29.936891+00:00 19994330.290000021458 29000000.039999999106 27869999.999000068754 3950547.006000012159 60367.869802327 2024-02-27T20:52:30.921029+00:00 19994330.294999960810 28999999.960999999195 27869999.939000010490 3948219.097000002861 60367.869813898 2024-02-27T20:52:31.920790+00:00 19994330.290000021458 28999999.991000011563 27869999.998999949545 3946446.039000004996 60367.869825469 2024-02-27T20:52:32.920553+00:00 19994330.293999969959 29000000.005000010133 27870000.044000029564 3948722.862999976147 60367.869837041 2024-02-27T20:52:33.920316+00:00 19994330.286000009626 29000000.017999980599 27869999.958999991417 3950243.040000020992 60367.869848793 2024-02-27T20:52:34.935706+00:00 19994330.292999979109 29000000.015000019222 27870000.059999939054 3947144.009000002872 60367.869860183 2024-02-27T20:52:35.919847+00:00 19994330.287999991328 28999999.967999991030 27869999.986000061035 3949832.956999958027 60367.869871936 2024-02-27T20:52:36.935231+00:00 19994330.293000098318 29000000.005999978632 27869999.947000030428 3952424.016000031959 60367.869883326 2024-02-27T20:52:37.919369+00:00 19994330.291999939829 28999999.981999989599 27870000.051999930292 3949160.036000012886 60367.869895078 2024-02-27T20:52:38.934753+00:00 19994330.294000029564 29000000.024000048637 27869999.990000009537 3949809.080999969970 60367.869906469 2024-02-27T20:52:39.918907+00:00 19994330.286000009626 29000000.001999970526 27869999.971000000834 3952834.884999989998 60367.869918221 2024-02-27T20:52:40.934281+00:00 19994330.292999979109 28999999.968999978155 27870000.043000001460 3949732.128000020981 60367.869929611 2024-02-27T20:52:41.918421+00:00 19994330.289999961853 29000000.027000010014 27870000.006000000983 3950611.853999971878 60367.869941364 2024-02-27T20:52:42.933805+00:00 19994330.287000060081 29000000.021000031382 27869999.964000001550 3950405.997000039089 60367.869952754 2024-02-27T20:52:43.917947+00:00 19994330.287999991328 28999999.958999991417 27870000.011999990791 3945558.122999966145 60367.869964506 2024-02-27T20:52:44.933332+00:00 19994330.296999931335 28999999.981000009924 27869999.950000021607 3948138.967999995220 60367.869975897 2024-02-27T20:52:45.917473+00:00 19994330.292000059038 29000000.032000008970 27870000.028999980539 3950842.996000051033 60367.869987649 2024-02-27T20:52:46.932858+00:00 19994330.289000030607 28999999.982999920845 27869999.999000009149 3947601.867999970913 60367.869999039 2024-02-27T20:52:47.916999+00:00 19994330.291999939829 28999999.983000040054 27870000.005999978632 3950081.101000010967 60367.870010791 2024-02-27T20:52:48.932384+00:00 19994330.292999979109 29000000.001999970526 27870000.012000020593 3949619.010999978054 60367.870022182 2024-02-27T20:52:49.916526+00:00 19994330.290000081062 29000000.037000060081 27870000.029999971390 3957848.877000033855 60367.870033934 2024-02-27T20:52:50.931910+00:00 19994330.285999890417 28999999.998999949545 27869999.998000029474 3951127.097000002861 60367.870045325 2024-02-27T20:52:51.916052+00:00 19994330.298000101000 29000000.019999980927 27869999.999000009149 3949888.002999960911 60367.870057077 2024-02-27T20:52:52.931436+00:00 19994330.286000009626 28999999.992000099272 27870000.006999969482 3948754.006000041962 60367.870068467 2024-02-27T20:52:53.915579+00:00 19994330.291999939829 28999999.996999979019 27869999.962999999523 3952952.963999987114 60367.870080220 2024-02-27T20:52:54.930962+00:00 19994330.292999979109 28999999.971999999136 27869999.994000021368 3954351.051999986172 60367.870091791 2024-02-27T20:52:55.930725+00:00 19994330.290000081062 29000000.018999930471 27869999.981000009924 3952652.912999988068 60367.870103362 2024-02-27T20:52:56.930488+00:00 19994330.294999960810 28999999.977000001818 27869999.991999980062 3950662.967999995220 60367.870114934 2024-02-27T20:52:57.930252+00:00 19994330.284999970347 29000000.037999991328 27870000.020999971777 3951979.112000048161 60367.870126505 2024-02-27T20:52:58.930015+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3952799.016999959946 60367.870138076 2024-02-27T20:52:59.929778+00:00 19994330.289000030607 29000000.019999980927 27870000.062000039965 3952345.916999996174 60367.870149647 2024-02-27T20:53:00.929541+00:00 19994330.291000001132 28999999.977000001818 27869999.980999950320 3952169.132000029087 60367.870161219 2024-02-27T20:53:01.929305+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3949755.955999969970 60367.870172790 2024-02-27T20:53:02.929067+00:00 19994330.294999990612 29000000.011000040919 27870000.017000079155 3955538.951000034809 60367.870184361 2024-02-27T20:53:03.928830+00:00 19994330.290000010282 29000000.006999969482 27870000.012999888510 3951242.042999982834 60367.870195933 2024-02-27T20:53:04.928594+00:00 19994330.293999999762 29000000.007000088692 27870000.011000040919 3956809.867999970913 60367.870207504 2024-02-27T20:53:05.928357+00:00 19994330.285000000149 28999999.973000001162 27869999.981000069529 3954130.109000027180 60367.870219076 2024-02-27T20:53:06.928120+00:00 19994330.289999991655 28999999.982999999076 27869999.996999979019 3951929.926999986172 60367.870230647 2024-02-27T20:53:07.927883+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3950955.958000003826 60367.870242218 2024-02-27T20:53:08.927646+00:00 19994330.291000008583 28999999.994999989867 27870000.021999958903 3949098.162000000011 60367.870253789 2024-02-27T20:53:09.927409+00:00 19994330.294999990612 29000000.019000008702 27870000.009000059217 3951021.972000002861 60367.870265361 2024-02-27T20:53:10.927172+00:00 19994330.296000000089 29000000.028999980539 27869999.979999899864 3951380.984000027180 60367.870276932 2024-02-27T20:53:11.926935+00:00 19994330.284000009298 28999999.961000028998 27870000.012000080198 3956354.032999991905 60367.870288503 2024-02-27T20:53:12.926699+00:00 19994330.291999969631 29000000.019999980927 27869999.963999990374 3951563.926999986172 60367.870300075 2024-02-27T20:53:13.926461+00:00 19994330.291000008583 28999999.962000008672 27870000.034999970347 3950127.064999998081 60367.870311646 2024-02-27T20:53:14.926225+00:00 19994330.289000030607 29000000.035000000149 27869999.975000020117 3949721.935999989975 60367.870323217 2024-02-27T20:53:15.925988+00:00 19994330.291000008583 28999999.959999978542 27870000.016999959946 3952301.063000022899 60367.870334970 2024-02-27T20:53:16.941372+00:00 19994330.293999969959 29000000.054000020027 27870000.019999980927 3952110.042999982834 60367.870346360 2024-02-27T20:53:17.925514+00:00 19994330.287999991328 28999999.972999989986 27870000.022999998182 3950702.886000037193 60367.870358112 2024-02-27T20:53:18.940900+00:00 19994330.289000030607 29000000.026000019163 27869999.962000001222 3952539.062999964226 60367.870369503 2024-02-27T20:53:19.925040+00:00 19994330.296000000089 28999999.967999991030 27870000.000000000000 3950902.000000000000 60367.870381255 2024-02-27T20:53:20.940425+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3952032.007000029087 60367.870392646 2024-02-27T20:53:21.924566+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3946600.872999966145 60367.870404217 2024-02-27T20:53:22.924330+00:00 19994330.295000020415 28999999.976000010967 27870000.028999980539 3944912.083999990951 60367.870415788 2024-02-27T20:53:23.924092+00:00 19994330.288999971002 29000000.014999989420 27869999.987000018358 3950348.967999995220 60367.870427359 2024-02-27T20:53:24.923855+00:00 19994330.293999969959 28999999.971000079066 27870000.035999979824 3955471.902000010014 60367.870438931 2024-02-27T20:53:25.923618+00:00 19994330.293000038713 29000000.040999889374 27869999.964999999851 3947217.134999989998 60367.870450502 2024-02-27T20:53:26.923382+00:00 19994330.290000021458 28999999.966000080109 27870000.033000018448 3952385.046000003815 60367.870462073 2024-02-27T20:53:27.923145+00:00 19994330.289999961853 29000000.011999960989 27869999.946999970824 3947696.073000013828 60367.870473645 2024-02-27T20:53:28.922908+00:00 19994330.289999961853 29000000.042999979109 27870000.068000018597 3948807.864000021946 60367.870485216 2024-02-27T20:53:29.922671+00:00 19994330.287000060081 28999999.949000000954 27869999.925999999046 3949061.015999972820 60367.870496788 2024-02-27T20:53:30.922434+00:00 19994330.294000029564 29000000.029000040144 27870000.024999979883 3953118.994000018109 60367.870508359 2024-02-27T20:53:31.922197+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3954220.019999980927 60367.870519930 2024-02-27T20:53:32.921960+00:00 19994330.288999918848 28999999.958999991417 27869999.998000029474 3943514.963999987114 60367.870531501 2024-02-27T20:53:33.921724+00:00 19994330.296000000089 29000000.006000038236 27870000.068999949843 3949782.012000023853 60367.870543073 2024-02-27T20:53:34.921487+00:00 19994330.287000060081 29000000.000999931246 27869999.960000038147 3947978.965000032913 60367.870554644 2024-02-27T20:53:35.921250+00:00 19994330.293999910355 28999999.983999971300 27869999.954999979585 3948015.957999945153 60367.870566215 2024-02-27T20:53:36.921013+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3950801.099000037182 60367.870577968 2024-02-27T20:53:37.936399+00:00 19994330.289000030607 28999999.972999930382 27869999.922999981791 3949707.010999978054 60367.870589358 2024-02-27T20:53:38.920540+00:00 19994330.287999991328 29000000.035000089556 27870000.083999991417 3956235.985000013839 60367.870601110 2024-02-27T20:53:39.935933+00:00 19994330.295000080019 28999999.980000019073 27869999.976000070572 3949299.944999992847 60367.870612501 2024-02-27T20:53:40.920065+00:00 19994330.290999889374 29000000.012999888510 27870000.008999940008 3953514.072000027169 60367.870624253 2024-02-27T20:53:41.935456+00:00 19994330.294000029564 29000000.022000070661 27870000.042000059038 3950675.924999951851 60367.870635644 2024-02-27T20:53:42.919595+00:00 19994330.290000081062 29000000.013000000268 27869999.952000018209 3953378.024999976158 60367.870647395 2024-02-27T20:53:43.934976+00:00 19994330.287999991328 28999999.945999998599 27869999.987999919802 3954279.037000060081 60367.870658786 2024-02-27T20:53:44.919118+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3953362.927999972831 60367.870670538 2024-02-27T20:53:45.934502+00:00 19994330.289999961853 29000000.017999991775 27869999.985000010580 3951915.070000051986 60367.870681928 2024-02-27T20:53:46.918644+00:00 19994330.294000029564 28999999.994000021368 27870000.019999980927 3946072.907999991905 60367.870693681 2024-02-27T20:53:47.934028+00:00 19994330.288999918848 29000000.026999980211 27870000.046999931335 3949232.088999987114 60367.870705071 2024-02-27T20:53:48.918170+00:00 19994330.290000081062 28999999.971999999136 27869999.922000050545 3950514.924999951851 60367.870716823 2024-02-27T20:53:49.933555+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3951159.050000071991 60367.870728214 2024-02-27T20:53:50.917696+00:00 19994330.292999979109 29000000.021000001580 27869999.983000040054 3949489.991999983788 60367.870739966 2024-02-27T20:53:51.933081+00:00 19994330.291000008583 28999999.978999998420 27870000.022000070661 3950274.090999960899 60367.870751357 2024-02-27T20:53:52.917223+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3950443.922999978065 60367.870763109 2024-02-27T20:53:53.932607+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3948096.004000068177 60367.870774499 2024-02-27T20:53:54.916748+00:00 19994330.287999998778 29000000.012000020593 27869999.979999899864 3950304.902999997139 60367.870786252 2024-02-27T20:53:55.932133+00:00 19994330.289999999106 28999999.995000001043 27870000.038000110537 3944407.046000003815 60367.870797642 2024-02-27T20:53:56.916275+00:00 19994330.297999989241 28999999.986000001431 27870000.000999998301 3950052.070999979973 60367.870809394 2024-02-27T20:53:57.931660+00:00 19994330.285999998450 28999999.992999970913 27870000.028000000864 3950585.978999971878 60367.870820785 2024-02-27T20:53:58.915801+00:00 19994330.293000008911 29000000.025000039488 27869999.965999990702 3947609.983999968041 60367.870832537 2024-02-27T20:53:59.931185+00:00 19994330.290000010282 29000000.037999991328 27870000.039000000805 3954954.003000020981 60367.870844108 2024-02-27T20:54:00.930948+00:00 19994330.288999971002 28999999.962999999523 27869999.964999999851 3956700.042999982834 60367.870855680 2024-02-27T20:54:01.930711+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3945809.081000090111 60367.870867251 2024-02-27T20:54:02.930474+00:00 19994330.291999999434 28999999.975999951363 27869999.951999988407 3952886.923999906052 60367.870878822 2024-02-27T20:54:03.930238+00:00 19994330.290000021458 29000000.014999989420 27870000.021999981254 3952415.007000089157 60367.870890393 2024-02-27T20:54:04.930001+00:00 19994330.292999979109 29000000.022000070661 27869999.995000001043 3953184.927999972831 60367.870901965 2024-02-27T20:54:05.929764+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3946188.993999958038 60367.870913536 2024-02-27T20:54:06.929527+00:00 19994330.292999979109 29000000.005999919027 27870000.008999999613 3953121.106999992859 60367.870925108 2024-02-27T20:54:07.929290+00:00 19994330.293000038713 28999999.967000011355 27870000.013999998569 3948249.949000000954 60367.870936679 2024-02-27T20:54:08.929053+00:00 19994330.285999950022 29000000.008000019938 27869999.982999980450 3953828.917999982834 60367.870948250 2024-02-27T20:54:09.928816+00:00 19994330.290000021458 29000000.003999948502 27869999.984000030905 3947836.111000061035 60367.870959822 2024-02-27T20:54:10.928579+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3945445.906000018120 60367.870971393 2024-02-27T20:54:11.928342+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3955404.085999966133 60367.870982964 2024-02-27T20:54:12.928105+00:00 19994330.288999971002 28999999.968999978155 27869999.958000000566 3954928.034999967087 60367.870994535 2024-02-27T20:54:13.927868+00:00 19994330.296000000089 29000000.019999980927 27870000.065000001341 3952687.947000027169 60367.871006107 2024-02-27T20:54:14.927632+00:00 19994330.287999991328 28999999.971999999136 27869999.966000020504 3952353.006999969017 60367.871017497 2024-02-27T20:54:15.911774+00:00 19994330.291999999434 29000000.031999949366 27870000.046999931335 3953066.960000038147 60367.871029249 2024-02-27T20:54:16.927158+00:00 19994330.287000000477 29000000.016000028700 27870000.007000088692 3949004.981999992859 60367.871040640 2024-02-27T20:54:17.911300+00:00 19994330.294000029564 28999999.975000020117 27869999.935999989510 3951959.060999989975 60367.871052392 2024-02-27T20:54:18.926684+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3953310.949000000954 60367.871063783 2024-02-27T20:54:19.910826+00:00 19994330.289000030607 28999999.962000001222 27869999.937999960035 3950832.925000071991 60367.871075535 2024-02-27T20:54:20.926210+00:00 19994330.292999979109 29000000.041999999434 27870000.028999920934 3955278.132999897003 60367.871087106 2024-02-27T20:54:21.925974+00:00 19994330.291000008583 28999999.995999999344 27870000.008000019938 3950186.951000093948 60367.871098678 2024-02-27T20:54:22.925737+00:00 19994330.292999979109 29000000.002000000328 27870000.014000058174 3953968.015999913216 60367.871110249 2024-02-27T20:54:23.925499+00:00 19994330.287999991328 28999999.996999990195 27869999.972999930382 3953388.983000040054 60367.871121820 2024-02-27T20:54:24.925263+00:00 19994330.291999939829 28999999.993999991566 27870000.025000099093 3948543.960000038147 60367.871133392 2024-02-27T20:54:25.925026+00:00 19994330.287000060081 29000000.021000031382 27870000.029999971390 3948537.008000016212 60367.871144963 2024-02-27T20:54:26.924789+00:00 19994330.296000000089 29000000.000000000000 27869999.968999978155 3953429.027999997139 60367.871156534 2024-02-27T20:54:27.924552+00:00 19994330.287999991328 28999999.997999999672 27870000.026999950409 3949057.151999949943 60367.871168105 2024-02-27T20:54:28.924316+00:00 19994330.294000029564 29000000.006999999285 27870000.027000069618 3955183.863000034820 60367.871179677 2024-02-27T20:54:29.924078+00:00 19994330.289999961853 28999999.944000009447 27869999.878999948502 3947483.990000010002 60367.871191248 2024-02-27T20:54:30.923841+00:00 19994330.292000059038 29000000.024999979883 27870000.053000088781 3954624.037999988068 60367.871202820 2024-02-27T20:54:31.923604+00:00 19994330.289999961853 29000000.012000020593 27870000.014999989420 3952476.970999956131 60367.871214391 2024-02-27T20:54:32.923368+00:00 19994330.289999961853 29000000.015999969095 27869999.982999920845 3946192.027000070084 60367.871225962 2024-02-27T20:54:33.923131+00:00 19994330.290000081062 28999999.998000029474 27870000.021000031382 3949934.960999966133 60367.871237534 2024-02-27T20:54:34.922893+00:00 19994330.291000008583 28999999.982999980450 27869999.947000000626 3947863.078999996185 60367.871249105 2024-02-27T20:54:35.922657+00:00 19994330.290999889374 29000000.000000000000 27870000.006000000983 3951617.926999927033 60367.871260676 2024-02-27T20:54:36.922420+00:00 19994330.292000059038 28999999.988000039011 27870000.035999998450 3947963.981000065804 60367.871272247 2024-02-27T20:54:37.922183+00:00 19994330.294000029564 29000000.022999938577 27869999.997999999672 3947318.009999989998 60367.871283819 2024-02-27T20:54:38.921946+00:00 19994330.287999991328 29000000.024000048637 27870000.042000010610 3950273.919999957085 60367.871295390 2024-02-27T20:54:39.921709+00:00 19994330.291999939829 28999999.958999991417 27869999.960999999195 3953247.123000026215 60367.871306961 2024-02-27T20:54:40.921472+00:00 19994330.288000110537 29000000.003999948502 27870000.007999990135 3946819.011000037193 60367.871318533 2024-02-27T20:54:41.921235+00:00 19994330.291999939829 29000000.017000079155 27869999.987000018358 3949643.031999946106 60367.871330285 2024-02-27T20:54:42.936624+00:00 19994330.291000008583 28999999.969999909401 27869999.991999980062 3949618.925000071991 60367.871341676 2024-02-27T20:54:43.920762+00:00 19994330.292000059038 29000000.060000058264 27870000.037000000477 3948773.934999942780 60367.871353428 2024-02-27T20:54:44.936148+00:00 19994330.292999979109 28999999.950999978930 27869999.971000019461 3946184.983000040054 60367.871364818 2024-02-27T20:54:45.920288+00:00 19994330.289999961853 28999999.996000051498 27869999.987999979407 3951632.046000003815 60367.871376570 2024-02-27T20:54:46.935678+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3952279.005999923218 60367.871387961 2024-02-27T20:54:47.919824+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3951970.942000031006 60367.871399713 2024-02-27T20:54:48.935198+00:00 19994330.295000001788 29000000.011000040919 27870000.003000020981 3956465.098000050057 60367.871411104 2024-02-27T20:54:49.919344+00:00 19994330.293000008911 28999999.983999971300 27870000.002000030130 3950218.003000020981 60367.871422856 2024-02-27T20:54:50.934724+00:00 19994330.287999998778 29000000.000000000000 27870000.037999991328 3949737.031999946106 60367.871434246 2024-02-27T20:54:51.918871+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3953414.958000063896 60367.871445999 2024-02-27T20:54:52.934252+00:00 19994330.293000008911 28999999.980999950320 27869999.944000009447 3950625.000999927986 60367.871457389 2024-02-27T20:54:53.918399+00:00 19994330.290999989957 28999999.995000001043 27870000.018999930471 3947952.014999986161 60367.871469141 2024-02-27T20:54:54.933778+00:00 19994330.287000000477 28999999.987000111490 27870000.032000061125 3951406.011000037193 60367.871480532 2024-02-27T20:54:55.917918+00:00 19994330.293999999762 29000000.017999891192 27869999.968999978155 3949783.014999986161 60367.871492283 2024-02-27T20:54:56.933303+00:00 19994330.289000000805 28999999.971999999136 27869999.973000049591 3947344.049000024796 60367.871503674 2024-02-27T20:54:57.917445+00:00 19994330.285999979824 29000000.017999999225 27870000.059999939054 3951126.850000023842 60367.871515426 2024-02-27T20:54:58.932830+00:00 19994330.297000020742 29000000.000999998301 27869999.955999970436 3951238.105999947060 60367.871526817 2024-02-27T20:54:59.916971+00:00 19994330.289000000805 29000000.017999991775 27869999.995000001043 3954030.006999969017 60367.871538569 2024-02-27T20:55:00.932356+00:00 19994330.293999999762 29000000.017000000924 27870000.024000048637 3950750.923000096809 60367.871549959 2024-02-27T20:55:01.916498+00:00 19994330.292999979109 28999999.984000001103 27870000.051999930292 3943012.955999969970 60367.871561712 2024-02-27T20:55:02.931882+00:00 19994330.290000021458 29000000.002000000328 27869999.964000109583 3949269.042999982834 60367.871573283 2024-02-27T20:55:03.931645+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3951808.986999989022 60367.871584854 2024-02-27T20:55:04.931408+00:00 19994330.290000021458 29000000.042999979109 27870000.080999970436 3952150.044000030030 60367.871596426 2024-02-27T20:55:05.931171+00:00 19994330.290999948978 28999999.988000009209 27869999.957000020891 3953953.070999979973 60367.871607997 2024-02-27T20:55:06.930935+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3947726.970999956131 60367.871619568 2024-02-27T20:55:07.930699+00:00 19994330.293000038713 29000000.013999998569 27870000.047999981791 3950590.919000030030 60367.871630959 2024-02-27T20:55:08.914839+00:00 19994330.292999979109 28999999.993999961764 27869999.936999920756 3947455.014000058174 60367.871642711 2024-02-27T20:55:09.930224+00:00 19994330.287999991328 29000000.008999999613 27870000.067000031471 3949868.134999989998 60367.871654102 2024-02-27T20:55:10.914365+00:00 19994330.291000008583 29000000.002000030130 27869999.981999989599 3944931.880999923218 60367.871665854 2024-02-27T20:55:11.929749+00:00 19994330.287000000477 28999999.968999978155 27869999.958000060171 3947146.991000055801 60367.871677244 2024-02-27T20:55:12.913892+00:00 19994330.291999999434 29000000.013000011444 27870000.013999938965 3948939.893000007141 60367.871688996 2024-02-27T20:55:13.929276+00:00 19994330.292999979109 28999999.981999989599 27869999.984999999404 3947277.090999960899 60367.871700387 2024-02-27T20:55:14.913417+00:00 19994330.289999961853 29000000.037999991328 27870000.045000001788 3944881.948000072967 60367.871712139 2024-02-27T20:55:15.928802+00:00 19994330.293000098318 28999999.980000019073 27869999.995999988168 3953364.041999936104 60367.871723529 2024-02-27T20:55:16.912944+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3946657.031999946106 60367.871735281 2024-02-27T20:55:17.928328+00:00 19994330.294999960810 29000000.005999919027 27869999.944000009447 3949448.016000031959 60367.871746672 2024-02-27T20:55:18.912470+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3954381.009999989998 60367.871758424 2024-02-27T20:55:19.927854+00:00 19994330.292999979109 28999999.989000078291 27869999.995000001043 3946975.100000023842 60367.871769815 2024-02-27T20:55:20.911996+00:00 19994330.292000059038 29000000.018999930471 27869999.995000001043 3949341.901000022888 60367.871781567 2024-02-27T20:55:21.927381+00:00 19994330.291999939829 29000000.006000038236 27870000.037000000477 3948798.006999969017 60367.871792957 2024-02-27T20:55:22.911522+00:00 19994330.289999961853 29000000.021999958903 27869999.946999970824 3950654.000000000000 60367.871804710 2024-02-27T20:55:23.926906+00:00 19994330.293000098318 28999999.942999958992 27870000.026000019163 3951062.009000062943 60367.871816281 2024-02-27T20:55:24.926670+00:00 19994330.288999918848 29000000.014000058174 27869999.949999991804 3951035.992999910843 60367.871827852 2024-02-27T20:55:25.926433+00:00 19994330.292999979109 29000000.029000040144 27870000.078999999911 3949839.984000086784 60367.871839424 2024-02-27T20:55:26.926196+00:00 19994330.288000110537 28999999.995000001043 27869999.990000009537 3952846.000999927986 60367.871850995 2024-02-27T20:55:27.925960+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3949064.972000002861 60367.871862566 2024-02-27T20:55:28.925722+00:00 19994330.292999979109 28999999.983000040054 27869999.971999999136 3945631.934000014793 60367.871874138 2024-02-27T20:55:29.925485+00:00 19994330.289000030607 29000000.020999908447 27869999.991999980062 3951305.106999992859 60367.871885709 2024-02-27T20:55:30.925249+00:00 19994330.293999910355 29000000.005000110716 27870000.028000000864 3955958.983999968041 60367.871897280 2024-02-27T20:55:31.925012+00:00 19994330.292000059038 28999999.998999949545 27869999.980000019073 3956412.011000037193 60367.871908851 2024-02-27T20:55:32.924775+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3950913.064000010025 60367.871920423 2024-02-27T20:55:33.924538+00:00 19994330.292999979109 29000000.010999999940 27870000.029999971390 3950766.921000003815 60367.871931994 2024-02-27T20:55:34.924301+00:00 19994330.287000060081 28999999.973999999464 27869999.979000091553 3951472.098000050057 60367.871943566 2024-02-27T20:55:35.924064+00:00 19994330.287999991328 29000000.011999990791 27869999.962999939919 3945014.870000004768 60367.871955137 2024-02-27T20:55:36.923827+00:00 19994330.289999961853 28999999.982000008225 27870000.016999959946 3951635.053999900818 60367.871966708 2024-02-27T20:55:37.923592+00:00 19994330.292000059038 29000000.041000008583 27870000.006000038236 3947073.992000102997 60367.871978280 2024-02-27T20:55:38.923353+00:00 19994330.292999979109 28999999.972999989986 27870000.031999949366 3951851.957999945153 60367.871989851 2024-02-27T20:55:39.923116+00:00 19994330.292999979109 29000000.039999991655 27869999.990000009537 3950406.050999999046 60367.872001422 2024-02-27T20:55:40.922880+00:00 19994330.291000008583 28999999.971000019461 27870000.058000091463 3950215.968999981880 60367.872012993 2024-02-27T20:55:41.922643+00:00 19994330.289000000805 28999999.998999979347 27869999.967000011355 3949256.988000034820 60367.872024565 2024-02-27T20:55:42.922406+00:00 19994330.289999999106 28999999.980000019073 27869999.990000009537 3951012.991999983788 60367.872036136 2024-02-27T20:55:43.922169+00:00 19994330.291000001132 29000000.031000021845 27870000.004999998957 3946672.046000003815 60367.872047707 2024-02-27T20:55:44.921932+00:00 19994330.291000008583 29000000.002999961376 27869999.965999960899 3953284.950999975204 60367.872059460 2024-02-27T20:55:45.937316+00:00 19994330.290999989957 28999999.986000001431 27869999.993999961764 3948786.022000073921 60367.872070850 2024-02-27T20:55:46.921458+00:00 19994330.290999989957 28999999.995000001043 27870000.018000010401 3948095.011999965180 60367.872082602 2024-02-27T20:55:47.936848+00:00 19994330.293000008911 29000000.023999989033 27870000.027000069618 3951380.949999928009 60367.872093993 2024-02-27T20:55:48.920985+00:00 19994330.289000000805 28999999.946000039577 27869999.947999950498 3947626.009000062943 60367.872105745 2024-02-27T20:55:49.936373+00:00 19994330.292999979109 29000000.060999989510 27870000.055999990553 3948402.054000020027 60367.872117136 2024-02-27T20:55:50.920510+00:00 19994330.287000000477 28999999.962000008672 27869999.963000059128 3952369.998999952804 60367.872128888 2024-02-27T20:55:51.935898+00:00 19994330.291999999434 29000000.005999919027 27869999.969000000507 3946150.046000003815 60367.872140278 2024-02-27T20:55:52.920049+00:00 19994330.291999999434 28999999.986000061035 27870000.045000001788 3951431.996000051033 60367.872152030 2024-02-27T20:55:53.935424+00:00 19994330.291999999434 28999999.993000030518 27869999.975000001490 3955581.959999918938 60367.872163421 2024-02-27T20:55:54.919568+00:00 19994330.289000030607 28999999.995999928564 27870000.003999989480 3945694.930999993812 60367.872175173 2024-02-27T20:55:55.934947+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3945933.922000051010 60367.872186563 2024-02-27T20:55:56.919090+00:00 19994330.294000029564 29000000.040000081062 27870000.023999989033 3952555.164000033867 60367.872198316 2024-02-27T20:55:57.934475+00:00 19994330.291000008583 28999999.977999929339 27869999.976000010967 3951575.927999972831 60367.872209706 2024-02-27T20:55:58.918625+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3952044.069000006188 60367.872221458 2024-02-27T20:55:59.934000+00:00 19994330.289000030607 28999999.965000029653 27869999.987999979407 3952392.066000000108 60367.872232849 2024-02-27T20:56:00.918142+00:00 19994330.291999999434 29000000.008000019938 27869999.950000021607 3947806.910999999847 60367.872244420 2024-02-27T20:56:01.917905+00:00 19994330.291999999434 29000000.046999931335 27870000.065999981016 3954488.075999998953 60367.872255992 2024-02-27T20:56:02.917668+00:00 19994330.291000008583 28999999.930000070482 27869999.976000010967 3948745.930000002030 60367.872267563 2024-02-27T20:56:03.917431+00:00 19994330.293999969959 29000000.004999998957 27869999.996999979019 3947800.934999999125 60367.872279134 2024-02-27T20:56:04.917194+00:00 19994330.286000009626 29000000.018999930471 27869999.997000038624 3949444.012999999803 60367.872290705 2024-02-27T20:56:05.916957+00:00 19994330.291999999434 29000000.013000011444 27870000.010999981314 3951546.160000000149 60367.872302458 2024-02-27T20:56:06.932341+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3949754.902000003029 60367.872313848 2024-02-27T20:56:07.916485+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3951192.917999998201 60367.872325600 2024-02-27T20:56:08.931868+00:00 19994330.292999979109 28999999.960999969393 27869999.977999988943 3947297.030999995768 60367.872336991 2024-02-27T20:56:09.916009+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3953027.058999999892 60367.872348743 2024-02-27T20:56:10.931394+00:00 19994330.294000029564 29000000.006000000983 27869999.969000041485 3953477.042000003159 60367.872360134 2024-02-27T20:56:11.915536+00:00 19994330.289999961853 29000000.010999999940 27870000.016999959946 3947775.892999999225 60367.872371886 2024-02-27T20:56:12.930920+00:00 19994330.289999961853 29000000.003000009805 27870000.011000040919 3953650.037000000011 60367.872383276 2024-02-27T20:56:13.915062+00:00 19994330.292000059038 29000000.033999990672 27870000.034999970347 3951961.038000002969 60367.872395028 2024-02-27T20:56:14.930447+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3955450.972999996971 60367.872406419 2024-02-27T20:56:15.914588+00:00 19994330.289000030607 28999999.970999989659 27869999.995000001043 3952099.930000007153 60367.872418171 2024-02-27T20:56:16.929973+00:00 19994330.294000029564 29000000.029000010341 27869999.921000000089 3955996.034999995958 60367.872429562 2024-02-27T20:56:17.914115+00:00 19994330.291000008583 28999999.965999990702 27870000.039000030607 3954842.083999990951 60367.872441314 2024-02-27T20:56:18.929499+00:00 19994330.291999939829 29000000.021000001580 27869999.990000009537 3952726.984000011813 60367.872452704 2024-02-27T20:56:19.913641+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3950167.960999995004 60367.872464457 2024-02-27T20:56:20.929025+00:00 19994330.292999979109 29000000.017000019550 27870000.074000000954 3954769.898000001907 60367.872475847 2024-02-27T20:56:21.913166+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3950457.056999995839 60367.872487599 2024-02-27T20:56:22.928551+00:00 19994330.292999979109 28999999.999000009149 27869999.990999940783 3955019.097000002861 60367.872498990 2024-02-27T20:56:23.912693+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3951130.026999995112 60367.872510741 2024-02-27T20:56:24.928077+00:00 19994330.289000030607 29000000.024000048637 27870000.078999999911 3947130.827999994159 60367.872522132 2024-02-27T20:56:25.912219+00:00 19994330.294000029564 29000000.019999980927 27869999.971000079066 3949233.091000006068 60367.872533884 2024-02-27T20:56:26.927604+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3947406.028999999166 60367.872545456 2024-02-27T20:56:27.927366+00:00 19994330.296999931335 28999999.998999949545 27869999.918999910355 3953069.035999997985 60367.872557027 2024-02-27T20:56:28.927129+00:00 19994330.292000059038 29000000.007000029087 27870000.046000000089 3948513.888999999035 60367.872568598 2024-02-27T20:56:29.926893+00:00 19994330.284999970347 29000000.001000050455 27869999.984000090510 3948429.999000012875 60367.872580170 2024-02-27T20:56:30.926655+00:00 19994330.289000030607 28999999.972999930382 27870000.008000001311 3954471.131999998819 60367.872591741 2024-02-27T20:56:31.926419+00:00 19994330.291000008583 29000000.032999988645 27870000.019999999553 3948053.788999990094 60367.872603312 2024-02-27T20:56:32.926182+00:00 19994330.289000030607 29000000.009000059217 27870000.025000009686 3950205.144000009168 60367.872614884 2024-02-27T20:56:33.925945+00:00 19994330.292999979109 28999999.975999951363 27869999.940999999642 3945999.923000007868 60367.872626455 2024-02-27T20:56:34.925708+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3949864.020999997854 60367.872638026 2024-02-27T20:56:35.925471+00:00 19994330.293000001460 28999999.981999989599 27870000.013000011444 3948653.065999985207 60367.872649597 2024-02-27T20:56:36.925234+00:00 19994330.291000001132 29000000.026000019163 27870000.038999971002 3948999.117000014056 60367.872661169 2024-02-27T20:56:37.924997+00:00 19994330.289000000805 28999999.968000050634 27869999.937000010163 3949980.925999999046 60367.872672740 2024-02-27T20:56:38.924761+00:00 19994330.289999991655 28999999.987999919802 27870000.025999989361 3951696.916999996174 60367.872684312 2024-02-27T20:56:39.924523+00:00 19994330.291999999434 29000000.050000071526 27870000.021000031382 3947282.016000003088 60367.872695883 2024-02-27T20:56:40.924287+00:00 19994330.291999999434 28999999.987999919802 27869999.991000000387 3953256.033999979030 60367.872707454 2024-02-27T20:56:41.924050+00:00 19994330.291999999434 28999999.963000059128 27869999.923999968916 3954676.911000012886 60367.872719026 2024-02-27T20:56:42.923813+00:00 19994330.291000008583 29000000.022999998182 27870000.086000028998 3946603.136000006925 60367.872730597 2024-02-27T20:56:43.923576+00:00 19994330.293000008911 28999999.995000001043 27870000.015999969095 3949191.889999986161 60367.872742168 2024-02-27T20:56:44.923339+00:00 19994330.290999978781 28999999.996999979019 27869999.960000038147 3949985.955000013113 60367.872753739 2024-02-27T20:56:45.923102+00:00 19994330.290000021458 29000000.021000031382 27869999.999000009149 3953286.016999990214 60367.872765311 2024-02-27T20:56:46.922865+00:00 19994330.289999991655 28999999.998999949545 27870000.041999999434 3953135.020000011194 60367.872776882 2024-02-27T20:56:47.922628+00:00 19994330.287000000477 29000000.004000000656 27869999.955999970436 3951539.995999991894 60367.872788634 2024-02-27T20:56:48.938013+00:00 19994330.291000008583 28999999.982999999076 27870000.025999959558 3952612.023000001907 60367.872800025 2024-02-27T20:56:49.922155+00:00 19994330.293999969959 29000000.030000001192 27869999.971999999136 3951666.992000014056 60367.872811777 2024-02-27T20:56:50.937540+00:00 19994330.291999999434 28999999.949000000954 27869999.986000061035 3953106.033999979030 60367.872823168 2024-02-27T20:56:51.921681+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3948561.972000002861 60367.872834920 2024-02-27T20:56:52.937065+00:00 19994330.289000030607 29000000.031999979168 27870000.014999989420 3951310.082000017166 60367.872846310 2024-02-27T20:56:53.921207+00:00 19994330.291000008583 29000000.020000010729 27869999.975000020117 3953837.961999983061 60367.872857882 2024-02-27T20:56:54.920970+00:00 19994330.288999971002 28999999.967999991030 27870000.049999948591 3952550.879999995232 60367.872869453 2024-02-27T20:56:55.920733+00:00 19994330.291000008583 29000000.018999990076 27869999.950999978930 3952472.034000008833 60367.872881024 2024-02-27T20:56:56.920496+00:00 19994330.293999969959 28999999.983000040054 27870000.060999989510 3954617.004999995232 60367.872892596 2024-02-27T20:56:57.920264+00:00 19994330.288000050932 29000000.032999988645 27870000.018000010401 3951245.914000004996 60367.872904167 2024-02-27T20:56:58.920023+00:00 19994330.294999960810 28999999.975999951363 27869999.950000051409 3950594.143999993801 60367.872915738 2024-02-27T20:56:59.919791+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3948709.009000002872 60367.872927309 2024-02-27T20:57:00.919549+00:00 19994330.288000050932 29000000.011000040919 27869999.968999978155 3947620.009999989998 60367.872938881 2024-02-27T20:57:01.919318+00:00 19994330.289999961853 28999999.964999970049 27870000.039000030607 3952106.962000011932 60367.872950452 2024-02-27T20:57:02.919079+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3957789.993000001181 60367.872962024 2024-02-27T20:57:03.918845+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3949688.953999996185 60367.872973595 2024-02-27T20:57:04.918607+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3948028.053999990225 60367.872985166 2024-02-27T20:57:05.918366+00:00 19994330.294999960810 29000000.002999961376 27870000.001999970526 3951417.936000018846 60367.872996738 2024-02-27T20:57:06.918126+00:00 19994330.293000098318 29000000.047000050545 27870000.011000040919 3949042.048999965191 60367.873008309 2024-02-27T20:57:07.917890+00:00 19994330.293999910355 28999999.996999979019 27870000.006999969482 3952360.012000023853 60367.873019880 2024-02-27T20:57:08.917654+00:00 19994330.286000009626 28999999.960999969393 27869999.986000061035 3951262.018000007141 60367.873031633 2024-02-27T20:57:09.933038+00:00 19994330.289000030607 29000000.006000038236 27869999.995999999344 3952320.009000002872 60367.873043023 2024-02-27T20:57:10.917180+00:00 19994330.289000030607 29000000.003000020981 27869999.982000000775 3949267.916000009049 60367.873054775 2024-02-27T20:57:11.932564+00:00 19994330.291000008583 29000000.002999901772 27869999.988000009209 3956941.047999978065 60367.873066165 2024-02-27T20:57:12.916706+00:00 19994330.293999910355 28999999.995000001043 27870000.041999999434 3952746.092999995220 60367.873077918 2024-02-27T20:57:13.932090+00:00 19994330.292000059038 29000000.003000020981 27870000.020000010729 3949921.879999995232 60367.873089308 2024-02-27T20:57:14.916232+00:00 19994330.291000008583 29000000.004999998957 27870000.051999989897 3953228.027000010014 60367.873101060 2024-02-27T20:57:15.931616+00:00 19994330.291999939829 29000000.022999998182 27869999.934000018984 3954863.059000014793 60367.873112451 2024-02-27T20:57:16.915758+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3953233.944999992847 60367.873124203 2024-02-27T20:57:17.931142+00:00 19994330.292999979109 28999999.963000059128 27869999.977000001818 3952018.068000019062 60367.873135594 2024-02-27T20:57:18.915285+00:00 19994330.291000008583 29000000.049999948591 27870000.065999981016 3954241.972000002861 60367.873147346 2024-02-27T20:57:19.930669+00:00 19994330.291000008583 28999999.971999999136 27869999.939000010490 3944505.982999979984 60367.873158736 2024-02-27T20:57:20.914811+00:00 19994330.292999979109 28999999.970000028610 27870000.014999989420 3953151.945999979973 60367.873170489 2024-02-27T20:57:21.930195+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3947386.997000039089 60367.873181879 2024-02-27T20:57:22.914337+00:00 19994330.292000059038 29000000.017000079155 27870000.013000011444 3948581.038999975193 60367.873193631 2024-02-27T20:57:23.929721+00:00 19994330.289999961853 28999999.978999968618 27870000.036000009626 3953321.991999983788 60367.873205021 2024-02-27T20:57:24.913863+00:00 19994330.289000030607 29000000.052000001073 27869999.986999988556 3959134.026000022888 60367.873216774 2024-02-27T20:57:25.929247+00:00 19994330.291000008583 28999999.942000001669 27869999.996999979019 3952980.083000003826 60367.873228164 2024-02-27T20:57:26.913389+00:00 19994330.291999939829 29000000.030999999493 27870000.001000050455 3952315.949000000954 60367.873239916 2024-02-27T20:57:27.928774+00:00 19994330.290000081062 28999999.991000000387 27869999.988999959081 3957447.943000019062 60367.873251307 2024-02-27T20:57:28.912915+00:00 19994330.289999999106 29000000.030000019819 27870000.029999971390 3949536.076999961864 60367.873263059 2024-02-27T20:57:29.928300+00:00 19994330.291999999434 28999999.996999979019 27870000.037999991328 3955059.875999987125 60367.873274449 2024-02-27T20:57:30.912441+00:00 19994330.291999999434 28999999.981000009924 27869999.985000010580 3950816.097000002861 60367.873286202 2024-02-27T20:57:31.927826+00:00 19994330.293000001460 29000000.008000019938 27869999.978000041097 3950954.833000003826 60367.873297773 2024-02-27T20:57:32.927589+00:00 19994330.287999998778 28999999.994999971241 27870000.016000028700 3957679.180999993812 60367.873309345 2024-02-27T20:57:33.927352+00:00 19994330.290000010282 28999999.992000009865 27869999.980999950320 3954202.967999995220 60367.873320916 2024-02-27T20:57:34.927115+00:00 19994330.287999998778 28999999.991000000387 27869999.937999960035 3952626.973000050057 60367.873332487 2024-02-27T20:57:35.926879+00:00 19994330.292999979109 29000000.027000010014 27870000.096000079066 3952320.000000000000 60367.873344058 2024-02-27T20:57:36.926643+00:00 19994330.293000008911 28999999.982999980450 27869999.993999961764 3954471.967000008095 60367.873355630 2024-02-27T20:57:37.926405+00:00 19994330.292999979109 28999999.995999988168 27869999.971000079066 3951215.037000000011 60367.873367201 2024-02-27T20:57:38.926168+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3952517.980999947060 60367.873378772 2024-02-27T20:57:39.925931+00:00 19994330.289999991655 29000000.013999998569 27870000.020999908447 3952375.031000018120 60367.873390344 2024-02-27T20:57:40.925694+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3948357.939000010025 60367.873401915 2024-02-27T20:57:41.925457+00:00 19994330.288000021130 28999999.995999988168 27869999.993000030518 3951496.078000009060 60367.873413486 2024-02-27T20:57:42.925220+00:00 19994330.291000008583 28999999.974999960512 27869999.990000009537 3948468.046999990940 60367.873425058 2024-02-27T20:57:43.924983+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3952486.898999989033 60367.873436629 2024-02-27T20:57:44.924746+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3947757.022000014782 60367.873448019 2024-02-27T20:57:45.908888+00:00 19994330.288999971002 28999999.968999978155 27869999.998999949545 3949048.962000011932 60367.873459772 2024-02-27T20:57:46.924273+00:00 19994330.295000020415 29000000.033999919891 27870000.002000089735 3951242.025999962818 60367.873471162 2024-02-27T20:57:47.908415+00:00 19994330.287999991328 29000000.014000058174 27870000.030999999493 3955130.087999999989 60367.873482914 2024-02-27T20:57:48.923798+00:00 19994330.292999979109 28999999.990000009537 27869999.969000000507 3948733.956000030041 60367.873494305 2024-02-27T20:57:49.907941+00:00 19994330.289000030607 29000000.031999949366 27870000.054999988526 3951014.935000001919 60367.873506057 2024-02-27T20:57:50.923325+00:00 19994330.287999991328 28999999.962000008672 27869999.964000001550 3951707.027999997139 60367.873517448 2024-02-27T20:57:51.907467+00:00 19994330.295000020415 29000000.032999988645 27869999.985000010580 3957357.030999958981 60367.873529200 2024-02-27T20:57:52.922851+00:00 19994330.289999961853 28999999.994000080973 27870000.006999999285 3951471.924000024796 60367.873540771 2024-02-27T20:57:53.922614+00:00 19994330.293000038713 28999999.993999961764 27869999.994999971241 3954036.975000023842 60367.873552342 2024-02-27T20:57:54.922378+00:00 19994330.287999931723 28999999.983999971300 27869999.994000021368 3951176.090999960899 60367.873563914 2024-02-27T20:57:55.922140+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3949141.025000036228 60367.873575485 2024-02-27T20:57:56.921904+00:00 19994330.290000081062 29000000.037999991328 27870000.062999989837 3952807.968999981880 60367.873587056 2024-02-27T20:57:57.921667+00:00 19994330.291999939829 28999999.978999968618 27869999.991999980062 3952675.070999979973 60367.873598628 2024-02-27T20:57:58.921430+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3955268.962999999989 60367.873610199 2024-02-27T20:57:59.921193+00:00 19994330.291000008583 29000000.003999948502 27870000.022000011057 3952116.030000030994 60367.873621770 2024-02-27T20:58:00.920956+00:00 19994330.294000029564 29000000.000000000000 27869999.976000010967 3951849.922999978065 60367.873633342 2024-02-27T20:58:01.920719+00:00 19994330.291000008583 29000000.024999998510 27870000.037999991328 3949630.916999996174 60367.873644913 2024-02-27T20:58:02.920482+00:00 19994330.288999918848 28999999.960999999195 27869999.927999969572 3955019.115999997128 60367.873656484 2024-02-27T20:58:03.920246+00:00 19994330.292000059038 28999999.999000009149 27870000.033000048250 3952472.001000047196 60367.873668056 2024-02-27T20:58:04.920008+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3950390.980999947060 60367.873679627 2024-02-27T20:58:05.919776+00:00 19994330.292999979109 29000000.006999999285 27870000.030999958515 3949574.943000019062 60367.873691198 2024-02-27T20:58:06.919540+00:00 19994330.292000059038 29000000.011000011116 27869999.983000040054 3951050.017000020016 60367.873702770 2024-02-27T20:58:07.919299+00:00 19994330.289999961853 28999999.993000000715 27869999.985999941826 3948741.962999999989 60367.873714341 2024-02-27T20:58:08.919062+00:00 19994330.295000080019 29000000.026999980211 27870000.031000021845 3950499.083000003826 60367.873725913 2024-02-27T20:58:09.918825+00:00 19994330.291999939829 29000000.018000010401 27870000.009999990463 3951187.921000003815 60367.873737484 2024-02-27T20:58:10.918590+00:00 19994330.290000081062 28999999.925000008196 27869999.914000030607 3953965.089999973774 60367.873749055 2024-02-27T20:58:11.918351+00:00 19994330.287999991328 29000000.048999968916 27870000.060999989510 3955375.037000000011 60367.873760626 2024-02-27T20:58:12.918113+00:00 19994330.292999979109 28999999.968000050634 27869999.980000019073 3958537.981999992859 60367.873772197 2024-02-27T20:58:13.917877+00:00 19994330.288999918848 29000000.068999949843 27870000.077999949455 3955332.000000000000 60367.873783950 2024-02-27T20:58:14.933261+00:00 19994330.292000059038 28999999.977000001818 27869999.975000020117 3955015.016999959946 60367.873795340 2024-02-27T20:58:15.917402+00:00 19994330.292999979109 28999999.966000020504 27869999.953000068665 3954418.909000039101 60367.873807092 2024-02-27T20:58:16.932787+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3952759.050999999046 60367.873818483 2024-02-27T20:58:17.916929+00:00 19994330.294000029564 29000000.001999970526 27870000.011999960989 3957404.934000014793 60367.873830235 2024-02-27T20:58:18.932313+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3955141.047000051010 60367.873841626 2024-02-27T20:58:19.916455+00:00 19994330.291999939829 29000000.021999958903 27869999.996999979019 3950892.007999897003 60367.873853378 2024-02-27T20:58:20.931839+00:00 19994330.292000059038 28999999.993000030518 27870000.049000021070 3953101.047000051010 60367.873864768 2024-02-27T20:58:21.915982+00:00 19994330.291000008583 29000000.017000079155 27869999.932000041008 3950659.970999956131 60367.873876520 2024-02-27T20:58:22.931366+00:00 19994330.285999998450 28999999.964999910444 27870000.029000040144 3949746.058000088204 60367.873887911 2024-02-27T20:58:23.915507+00:00 19994330.296000000089 29000000.022000070661 27870000.018999930471 3953770.871999979019 60367.873899663 2024-02-27T20:58:24.930892+00:00 19994330.293000001460 28999999.990999940783 27869999.945000048727 3949097.003999948967 60367.873911054 2024-02-27T20:58:25.915034+00:00 19994330.290000010282 28999999.983999971300 27870000.028999920934 3953882.001000047196 60367.873922806 2024-02-27T20:58:26.930418+00:00 19994330.290999989957 29000000.002000089735 27870000.024999998510 3948047.065999985207 60367.873934196 2024-02-27T20:58:27.914560+00:00 19994330.287999998778 29000000.031000021845 27869999.956000000238 3950452.886999965180 60367.873945949 2024-02-27T20:58:28.929944+00:00 19994330.293000001460 29000000.004999998957 27870000.000000000000 3952958.044000030030 60367.873957339 2024-02-27T20:58:29.914086+00:00 19994330.291999999434 28999999.965999960899 27870000.057999998331 3952217.047999978065 60367.873969091 2024-02-27T20:58:30.929470+00:00 19994330.286000009626 29000000.032999988645 27869999.984000001103 3950657.953000069130 60367.873980482 2024-02-27T20:58:31.913612+00:00 19994330.293999999762 28999999.960000038147 27869999.951999988407 3952157.102999926079 60367.873992234 2024-02-27T20:58:32.928996+00:00 19994330.292999979109 29000000.036999940872 27870000.019000019878 3950415.922000051010 60367.874003625 2024-02-27T20:58:33.913138+00:00 19994330.290000021458 29000000.003000020981 27870000.035000000149 3951916.977999926079 60367.874015376 2024-02-27T20:58:34.928523+00:00 19994330.289999991655 28999999.970999959856 27869999.909999970347 3952594.075000048149 60367.874026948 2024-02-27T20:58:35.928286+00:00 19994330.288999971002 29000000.049000021070 27870000.059000018984 3953195.004999995232 60367.874038519 2024-02-27T20:58:36.928049+00:00 19994330.293000038713 28999999.965000029653 27870000.013000011444 3950416.957000017166 60367.874050091 2024-02-27T20:58:37.927812+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3951170.013000010978 60367.874061662 2024-02-27T20:58:38.927575+00:00 19994330.292999979109 28999999.982000000775 27869999.951999958605 3948054.945999979973 60367.874073233 2024-02-27T20:58:39.927341+00:00 19994330.294000029564 29000000.017000000924 27870000.016000028700 3951538.003999948967 60367.874084804 2024-02-27T20:58:40.927101+00:00 19994330.287000000477 28999999.997000001371 27869999.956999961287 3950462.075000048149 60367.874096376 2024-02-27T20:58:41.926865+00:00 19994330.293999969959 29000000.022999998182 27870000.021000031382 3946260.924999951851 60367.874107766 2024-02-27T20:58:42.911007+00:00 19994330.289000030607 28999999.976999979466 27869999.991000000387 3949081.021000028122 60367.874119518 2024-02-27T20:58:43.926390+00:00 19994330.290999948978 28999999.999000009149 27869999.981000009924 3952823.973000050057 60367.874130909 2024-02-27T20:58:44.910532+00:00 19994330.290000021458 29000000.009999990463 27870000.003999948502 3954000.056999921799 60367.874142661 2024-02-27T20:58:45.925917+00:00 19994330.295000020415 29000000.010000020266 27870000.065000060946 3952664.021000028122 60367.874154052 2024-02-27T20:58:46.910059+00:00 19994330.288999971002 28999999.991000000387 27869999.965000029653 3949399.907999991905 60367.874165804 2024-02-27T20:58:47.925443+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3954204.097000002861 60367.874177194 2024-02-27T20:58:48.909585+00:00 19994330.295000080019 28999999.952000018209 27870000.001999970526 3952610.934000014793 60367.874188947 2024-02-27T20:58:49.924969+00:00 19994330.291000008583 29000000.048999968916 27869999.953000068665 3953775.123000026215 60367.874200337 2024-02-27T20:58:50.909111+00:00 19994330.289999961853 29000000.008000019938 27870000.087000008672 3955499.814999938011 60367.874212089 2024-02-27T20:58:51.924495+00:00 19994330.291999939829 28999999.990000009537 27869999.962999939919 3954606.107000112999 60367.874223480 2024-02-27T20:58:52.908637+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3951727.908999919891 60367.874235232 2024-02-27T20:58:53.924021+00:00 19994330.291000008583 29000000.037000000477 27869999.994000080973 3959011.098999977112 60367.874246622 2024-02-27T20:58:54.908163+00:00 19994330.290000081062 28999999.962999999523 27870000.011999960989 3951396.002000092994 60367.874258374 2024-02-27T20:58:55.923548+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3953690.990999937057 60367.874269765 2024-02-27T20:58:56.907689+00:00 19994330.295000080019 28999999.980000078678 27869999.998999949545 3948385.940000057220 60367.874281517 2024-02-27T20:58:57.923074+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3950523.069000006188 60367.874293088 2024-02-27T20:58:58.922837+00:00 19994330.292000059038 29000000.007999900728 27869999.992999911308 3948135.940999985207 60367.874304660 2024-02-27T20:58:59.922600+00:00 19994330.287999991328 28999999.984000090510 27870000.012000080198 3952580.093999981880 60367.874316231 2024-02-27T20:59:00.922365+00:00 19994330.289000030607 29000000.030999898911 27870000.006999969482 3946222.962000011932 60367.874327802 2024-02-27T20:59:01.922126+00:00 19994330.293999910355 29000000.000000000000 27870000.011000040919 3949149.003000020981 60367.874339374 2024-02-27T20:59:02.921889+00:00 19994330.292000059038 29000000.015000101179 27869999.953999999911 3949990.028999925125 60367.874350945 2024-02-27T20:59:03.921652+00:00 19994330.291000008583 29000000.002999901772 27870000.083999991417 3946736.930999993812 60367.874362516 2024-02-27T20:59:04.921416+00:00 19994330.292999979109 29000000.029000040144 27870000.010999999940 3952089.973000050057 60367.874374088 2024-02-27T20:59:05.921178+00:00 19994330.287999991328 28999999.932999968529 27869999.936999991536 3954592.027999997139 60367.874385659 2024-02-27T20:59:06.920941+00:00 19994330.292000059038 29000000.017000079155 27869999.978000000119 3954085.083999990951 60367.874397230 2024-02-27T20:59:07.920705+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3956462.957000017166 60367.874408802 2024-02-27T20:59:08.920468+00:00 19994330.287999991328 29000000.011999960989 27869999.997000008821 3949720.861999989022 60367.874420373 2024-02-27T20:59:09.920239+00:00 19994330.293999910355 28999999.988000039011 27870000.006999999285 3947114.128000020981 60367.874431944 2024-02-27T20:59:10.919995+00:00 19994330.290000081062 28999999.970000028610 27869999.974000010639 3951148.945999979973 60367.874443516 2024-02-27T20:59:11.919757+00:00 19994330.287999991328 29000000.026999950409 27869999.998999979347 3949060.039000033867 60367.874455087 2024-02-27T20:59:12.919525+00:00 19994330.294000029564 29000000.014000058174 27870000.034000009298 3949632.003999948967 60367.874466659 2024-02-27T20:59:13.919287+00:00 19994330.293999910355 28999999.977000001818 27869999.963999990374 3952307.907999991905 60367.874478230 2024-02-27T20:59:14.919047+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3949722.060999989975 60367.874489801 2024-02-27T20:59:15.918811+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3953047.967000008095 60367.874501373 2024-02-27T20:59:16.918576+00:00 19994330.293999999762 29000000.039000000805 27870000.032000008970 3948785.041000009049 60367.874512943 2024-02-27T20:59:17.918336+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3948536.026999949943 60367.874524515 2024-02-27T20:59:18.918099+00:00 19994330.289999999106 28999999.980999991298 27869999.990000009537 3948226.913000106812 60367.874536267 2024-02-27T20:59:19.933484+00:00 19994330.295000001788 29000000.046999990940 27869999.996999979019 3947156.025999904145 60367.874547658 2024-02-27T20:59:20.917625+00:00 19994330.289000000805 28999999.924000021070 27869999.980000019073 3948730.973000050057 60367.874559410 2024-02-27T20:59:21.933010+00:00 19994330.290999989957 29000000.058999989182 27869999.989999949932 3949956.988000034820 60367.874570800 2024-02-27T20:59:22.917152+00:00 19994330.293000008911 28999999.976000010967 27870000.036000069231 3950511.034999967087 60367.874582552 2024-02-27T20:59:23.932536+00:00 19994330.285999979824 29000000.002000000328 27869999.916000008583 3949197.960000038147 60367.874593943 2024-02-27T20:59:24.916677+00:00 19994330.293999999762 28999999.966999981552 27870000.066999908537 3950261.115000010002 60367.874605695 2024-02-27T20:59:25.932062+00:00 19994330.289000000805 29000000.027000010014 27870000.024000048637 3947337.031999946106 60367.874617086 2024-02-27T20:59:26.916205+00:00 19994330.294999990612 28999999.995999988168 27869999.975999951363 3951246.912000060081 60367.874628838 2024-02-27T20:59:27.931588+00:00 19994330.294000029564 29000000.009999990463 27870000.032000061125 3952979.078999996185 60367.874640228 2024-02-27T20:59:28.915730+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3948653.980999947060 60367.874651981 2024-02-27T20:59:29.931115+00:00 19994330.287999991328 29000000.042000059038 27870000.028999920934 3952672.942999958992 60367.874663371 2024-02-27T20:59:30.915256+00:00 19994330.291999999434 28999999.986999988556 27870000.016000028700 3952102.081000090111 60367.874675123 2024-02-27T20:59:31.930641+00:00 19994330.291000008583 28999999.988999959081 27870000.024000048637 3949522.899999976158 60367.874686514 2024-02-27T20:59:32.914782+00:00 19994330.287999991328 28999999.974000040442 27869999.950999978930 3950314.106999992859 60367.874698266 2024-02-27T20:59:33.930167+00:00 19994330.296000000089 29000000.019999980927 27869999.977000001818 3948148.919999957085 60367.874709656 2024-02-27T20:59:34.914308+00:00 19994330.289000030607 28999999.998000029474 27870000.082000020891 3948680.996999979019 60367.874721228 2024-02-27T20:59:35.914072+00:00 19994330.289999961853 28999999.988000039011 27869999.917999979109 3949254.997000098228 60367.874732799 2024-02-27T20:59:36.913834+00:00 19994330.293000038713 28999999.996999979019 27869999.980000019073 3946768.051999927033 60367.874744371 2024-02-27T20:59:37.913598+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3956792.074000000954 60367.874755942 2024-02-27T20:59:38.913361+00:00 19994330.291999999434 28999999.970999959856 27870000.028000000864 3946065.927000045776 60367.874767513 2024-02-27T20:59:39.913124+00:00 19994330.288000050932 29000000.036000009626 27870000.009999990463 3948833.010999917984 60367.874779265 2024-02-27T20:59:40.928508+00:00 19994330.289999961853 28999999.993999961764 27870000.011000040919 3949607.953999996185 60367.874790655 2024-02-27T20:59:41.912650+00:00 19994330.291999999434 29000000.006000038236 27869999.974999900907 3952778.961000084877 60367.874802408 2024-02-27T20:59:42.928035+00:00 19994330.289999961853 28999999.977000001818 27869999.982000108808 3950416.006999969017 60367.874813798 2024-02-27T20:59:43.912176+00:00 19994330.294000029564 29000000.019999980927 27870000.002000000328 3947348.116000055801 60367.874825550 2024-02-27T20:59:44.927561+00:00 19994330.294000029564 28999999.978999968618 27869999.966000009328 3949855.989999889862 60367.874836941 2024-02-27T20:59:45.911703+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3950560.989000082016 60367.874848693 2024-02-27T20:59:46.927087+00:00 19994330.287000060081 29000000.003999948502 27869999.996999990195 3953531.950999975204 60367.874860084 2024-02-27T20:59:47.911229+00:00 19994330.294999960810 29000000.008000019938 27869999.956000000238 3946245.952000021935 60367.874871836 2024-02-27T20:59:48.926613+00:00 19994330.287999991328 28999999.976000070572 27870000.013999998569 3954651.105999947060 60367.874883226 2024-02-27T20:59:49.910755+00:00 19994330.294000029564 29000000.016999959946 27870000.025999989361 3952801.948000072967 60367.874894978 2024-02-27T20:59:50.926140+00:00 19994330.291000008583 29000000.000000000000 27870000.010000020266 3950321.000999927986 60367.874906369 2024-02-27T20:59:51.910281+00:00 19994330.291000008583 29000000.034000039101 27869999.990000009537 3948944.032999991905 60367.874918121 2024-02-27T20:59:52.925667+00:00 19994330.289999961853 28999999.977000001818 27869999.984999950975 3948418.940999985207 60367.874929512 2024-02-27T20:59:53.909807+00:00 19994330.291000008583 28999999.962000001222 27869999.998000029474 3949679.117000102997 60367.874941264 2024-02-27T20:59:54.925192+00:00 19994330.289999961853 29000000.026000011712 27870000.009999990463 3951326.898000001907 60367.874952654 2024-02-27T20:59:55.909333+00:00 19994330.289999961853 28999999.993999991566 27869999.994000021368 3951564.949999928009 60367.874964407 2024-02-27T20:59:56.924718+00:00 19994330.293000098318 29000000.022000011057 27870000.006999969482 3954602.070000051986 60367.874975797 2024-02-27T20:59:57.908860+00:00 19994330.287999991328 28999999.989999979734 27869999.995000001043 3950916.941999911796 60367.874987549 2024-02-27T20:59:58.924244+00:00 19994330.296000000089 28999999.988000009209 27870000.003000020981 3952743.057000041008 60367.874998940 2024-02-27T20:59:59.908386+00:00 19994330.286999940872 29000000.045000020415 27870000.013000011444 3949638.054000020027 60367.875010692 2024-02-27T21:00:00.923771+00:00 19994330.295000080019 28999999.970999989659 27870000.004000011832 3947487.026999949943 60367.875022263 2024-02-27T21:00:01.923534+00:00 19994330.287999991328 29000000.002000030130 27869999.994999948889 3947023.907999991905 60367.875033834 2024-02-27T21:00:02.923297+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3952194.951000093948 60367.875045406 2024-02-27T21:00:03.923059+00:00 19994330.288999918848 29000000.003000020981 27869999.988000039011 3950834.061999917030 60367.875056977 2024-02-27T21:00:04.922823+00:00 19994330.294000029564 28999999.923999968916 27870000.006999969482 3950893.953000069130 60367.875068549 2024-02-27T21:00:05.922586+00:00 19994330.289000030607 29000000.064000010490 27870000.021999958903 3952758.037999988068 60367.875080120 2024-02-27T21:00:06.922349+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3949876.955999969970 60367.875091691 2024-02-27T21:00:07.922112+00:00 19994330.296000000089 29000000.007999960333 27869999.991000059992 3949664.085000038147 60367.875103262 2024-02-27T21:00:08.921876+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3949881.940999985207 60367.875114834 2024-02-27T21:00:09.921638+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3945266.970999956131 60367.875126405 2024-02-27T21:00:10.921401+00:00 19994330.289000000805 28999999.982000049204 27870000.011000040919 3945987.963000059128 60367.875137976 2024-02-27T21:00:11.921165+00:00 19994330.289999999106 29000000.010999921709 27870000.021999958903 3951934.079999924172 60367.875149548 2024-02-27T21:00:12.920927+00:00 19994330.289999991655 28999999.996999979019 27870000.029000040144 3947066.953000069130 60367.875161119 2024-02-27T21:00:13.920691+00:00 19994330.291000008583 28999999.992000099272 27869999.985999941826 3954957.039000033867 60367.875172690 2024-02-27T21:00:14.920454+00:00 19994330.293000001460 28999999.996999979019 27869999.988000039011 3948286.930999993812 60367.875184262 2024-02-27T21:00:15.920222+00:00 19994330.295999988914 28999999.995999928564 27869999.947000030428 3951702.046000003815 60367.875195833 2024-02-27T21:00:16.919980+00:00 19994330.288000021130 29000000.016000028700 27870000.014999989420 3948516.041000009049 60367.875207405 2024-02-27T21:00:17.919749+00:00 19994330.285999979824 28999999.973000049591 27869999.996999979019 3951545.043999909889 60367.875218976 2024-02-27T21:00:18.919512+00:00 19994330.290000021458 29000000.046999931335 27870000.067999958992 3948414.968000053894 60367.875230547 2024-02-27T21:00:19.919271+00:00 19994330.296000000089 28999999.988999959081 27869999.974000100046 3951733.937000035774 60367.875242119 2024-02-27T21:00:20.919033+00:00 19994330.287999991328 28999999.976000070572 27870000.066999908537 3950422.024999976158 60367.875253690 2024-02-27T21:00:21.918797+00:00 19994330.292999979109 29000000.039999961853 27869999.918999999762 3951415.949999928009 60367.875265261 2024-02-27T21:00:22.918565+00:00 19994330.294000029564 28999999.986999988556 27870000.008000001311 3950986.013000010978 60367.875276832 2024-02-27T21:00:23.918326+00:00 19994330.287999991328 28999999.995000001043 27869999.989000000060 3950343.016000031959 60367.875288584 2024-02-27T21:00:24.933706+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3950546.128000020981 60367.875299975 2024-02-27T21:00:25.917848+00:00 19994330.292999979109 29000000.009000059217 27870000.046000018716 3958630.894999980927 60367.875311727 2024-02-27T21:00:26.933232+00:00 19994330.287999991328 29000000.016999959946 27870000.040999978781 3949247.075999975204 60367.875323118 2024-02-27T21:00:27.917374+00:00 19994330.291999999434 28999999.965000029653 27869999.930999990553 3949348.883000016212 60367.875334689 2024-02-27T21:00:28.917137+00:00 19994330.293000038713 29000000.016999959946 27870000.006999999285 3946831.993999958038 60367.875346260 2024-02-27T21:00:29.916900+00:00 19994330.288999971002 29000000.004999998957 27870000.011000011116 3944776.059000014793 60367.875357832 2024-02-27T21:00:30.916663+00:00 19994330.291000008583 29000000.015999998897 27870000.017000019550 3946871.991000055801 60367.875369403 2024-02-27T21:00:31.916427+00:00 19994330.291000008583 28999999.970999989659 27869999.988999959081 3948475.078000000212 60367.875380974 2024-02-27T21:00:32.916190+00:00 19994330.293999969959 29000000.025000009686 27869999.981000009924 3953681.844000000041 60367.875392546 2024-02-27T21:00:33.915953+00:00 19994330.288000050932 28999999.986999999732 27869999.967999991030 3951064.080000000075 60367.875404117 2024-02-27T21:00:34.915716+00:00 19994330.288999971002 28999999.986999988556 27870000.017000019550 3952021.085000000894 60367.875415688 2024-02-27T21:00:35.915479+00:00 19994330.290999948978 29000000.025999989361 27870000.016000028700 3947626.033999998122 60367.875427260 2024-02-27T21:00:36.915242+00:00 19994330.293000098318 28999999.951000008732 27869999.979999959469 3946708.910000000149 60367.875438831 2024-02-27T21:00:37.915005+00:00 19994330.288999918848 29000000.043000008911 27869999.994000021368 3945366.953000002075 60367.875450402 2024-02-27T21:00:38.914768+00:00 19994330.292000059038 28999999.997000008821 27869999.986999988556 3952038.886999997776 60367.875461974 2024-02-27T21:00:39.914532+00:00 19994330.291999939829 28999999.976000010967 27870000.010000050068 3952302.064000003040 60367.875473545 2024-02-27T21:00:40.914294+00:00 19994330.291000008583 29000000.037999991328 27870000.033999919891 3947063.022999993991 60367.875485117 2024-02-27T21:00:41.914057+00:00 19994330.291000008583 28999999.958000000566 27869999.966000080109 3947092.006000005174 60367.875496688 2024-02-27T21:00:42.913820+00:00 19994330.289000030607 29000000.020999971777 27869999.990000009537 3952802.972999996971 60367.875508259 2024-02-27T21:00:43.913583+00:00 19994330.291999939829 28999999.981000009924 27870000.036999940872 3949476.028999999166 60367.875519830 2024-02-27T21:00:44.913346+00:00 19994330.291000008583 29000000.023999989033 27870000.032999988645 3951246.031000003219 60367.875531583 2024-02-27T21:00:45.928732+00:00 19994330.292000059038 28999999.990000009537 27870000.006000038236 3954022.901000001002 60367.875542973 2024-02-27T21:00:46.912873+00:00 19994330.291000008583 29000000.030000030994 27869999.980000019073 3956535.072999998927 60367.875554725 2024-02-27T21:00:47.928257+00:00 19994330.289999961853 29000000.001999970526 27869999.952999949455 3950108.990999997128 60367.875566116 2024-02-27T21:00:48.912399+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3949969.094999998808 60367.875577868 2024-02-27T21:00:49.927783+00:00 19994330.289999961853 28999999.982999920845 27869999.998000029474 3950127.907000004780 60367.875589259 2024-02-27T21:00:50.911925+00:00 19994330.287999991328 29000000.020000100136 27869999.975999951363 3946001.053000003099 60367.875601010 2024-02-27T21:00:51.927310+00:00 19994330.292000059038 29000000.015999909490 27870000.045000080019 3951461.103000000119 60367.875612401 2024-02-27T21:00:52.911451+00:00 19994330.294000029564 28999999.976000070572 27870000.018000010401 3951639.837999999989 60367.875624153 2024-02-27T21:00:53.926836+00:00 19994330.292999979109 29000000.016999959946 27870000.016999959946 3947956.972000002861 60367.875635544 2024-02-27T21:00:54.910977+00:00 19994330.291000008583 29000000.009000059217 27869999.963999990374 3946265.046999990940 60367.875647296 2024-02-27T21:00:55.926363+00:00 19994330.289000030607 28999999.974999900907 27869999.932000041008 3949455.000000000000 60367.875658686 2024-02-27T21:00:56.910504+00:00 19994330.293999910355 29000000.011000040919 27870000.074999928474 3951699.056999995839 60367.875670439 2024-02-27T21:00:57.925888+00:00 19994330.286000009626 29000000.008999940008 27869999.996000051498 3950614.005000010133 60367.875681829 2024-02-27T21:00:58.910030+00:00 19994330.290000081062 28999999.988000039011 27870000.001999970526 3949697.045000001788 60367.875693581 2024-02-27T21:00:59.925417+00:00 19994330.292999979109 29000000.011999960989 27870000.019000049680 3949317.949000000954 60367.875704972 2024-02-27T21:01:00.909556+00:00 19994330.293999910355 28999999.984000090510 27870000.000999998301 3949703.948999986053 60367.875716724 2024-02-27T21:01:01.924941+00:00 19994330.287000060081 29000000.001999970526 27869999.975000001490 3942272.973000004888 60367.875728115 2024-02-27T21:01:02.909084+00:00 19994330.292999979109 29000000.014999989420 27870000.006000000983 3948092.039000004996 60367.875739866 2024-02-27T21:01:03.924467+00:00 19994330.291999999434 29000000.018000010401 27869999.945999991149 3946347.044000000227 60367.875751257 2024-02-27T21:01:04.908609+00:00 19994330.291000001132 28999999.988000039011 27870000.057000011206 3948001.952999994159 60367.875763009 2024-02-27T21:01:05.923993+00:00 19994330.289000000805 28999999.977999929339 27869999.962999999523 3948648.997999995947 60367.875774581 2024-02-27T21:01:06.923756+00:00 19994330.290999989957 29000000.000000000000 27870000.008999999613 3947655.128000020981 60367.875786152 2024-02-27T21:01:07.923519+00:00 19994330.290000010282 28999999.997000001371 27869999.986999988556 3952863.871999979019 60367.875797723 2024-02-27T21:01:08.923283+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3947828.969000012148 60367.875809295 2024-02-27T21:01:09.923045+00:00 19994330.295000020415 28999999.988000009209 27870000.027000010014 3947797.078999996185 60367.875820866 2024-02-27T21:01:10.922808+00:00 19994330.289999991655 28999999.980999991298 27869999.933999959379 3951836.942999988794 60367.875832437 2024-02-27T21:01:11.922572+00:00 19994330.291999999434 29000000.048000011593 27870000.041000008583 3951263.036000012886 60367.875844008 2024-02-27T21:01:12.922335+00:00 19994330.288000021130 28999999.969999998808 27869999.984000030905 3947673.002999991179 60367.875855580 2024-02-27T21:01:13.922098+00:00 19994330.291999999434 29000000.021000001580 27870000.015999969095 3956578.009000002872 60367.875867151 2024-02-27T21:01:14.921861+00:00 19994330.287999991328 28999999.974999990314 27869999.972999989986 3951650.983999996912 60367.875878722 2024-02-27T21:01:15.921624+00:00 19994330.293999999762 29000000.021000001580 27870000.075000051409 3952138.985000013839 60367.875890294 2024-02-27T21:01:16.921387+00:00 19994330.288999971002 28999999.969000041485 27869999.919999960810 3953594.071999996901 60367.875901865 2024-02-27T21:01:17.921152+00:00 19994330.295000020415 29000000.018999990076 27870000.004999998957 3951573.984999984968 60367.875913437 2024-02-27T21:01:18.920913+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3952605.915000020992 60367.875925008 2024-02-27T21:01:19.920678+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3951064.004999995232 60367.875936579 2024-02-27T21:01:20.920439+00:00 19994330.290000021458 29000000.022000011057 27870000.021000031382 3955673.136000006925 60367.875947970 2024-02-27T21:01:21.904581+00:00 19994330.291999999434 28999999.984000030905 27869999.942999958992 3956587.804999976885 60367.875959722 2024-02-27T21:01:22.919966+00:00 19994330.287999991328 29000000.029999971390 27870000.073000069708 3952368.045000017155 60367.875971112 2024-02-27T21:01:23.904107+00:00 19994330.294000029564 28999999.991999980062 27869999.985000010580 3954476.023000001907 60367.875982865 2024-02-27T21:01:24.919496+00:00 19994330.293999969959 28999999.996999979019 27869999.952000018209 3952826.983999996912 60367.875994255 2024-02-27T21:01:25.903634+00:00 19994330.290000021458 28999999.998000029474 27870000.028000000864 3954523.000999987125 60367.876006007 2024-02-27T21:01:26.919021+00:00 19994330.289999961853 28999999.978999968618 27870000.015999909490 3954824.045000017155 60367.876017578 2024-02-27T21:01:27.918781+00:00 19994330.290000021458 29000000.012000080198 27869999.998000029474 3951164.976999998093 60367.876029150 2024-02-27T21:01:28.918557+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3954841.039000004996 60367.876040721 2024-02-27T21:01:29.918311+00:00 19994330.290000021458 29000000.001000050455 27869999.978000041097 3950778.052999972831 60367.876052293 2024-02-27T21:01:30.918072+00:00 19994330.292999979109 29000000.031999949366 27870000.023999929428 3949487.940000026952 60367.876063864 2024-02-27T21:01:31.917833+00:00 19994330.289000030607 28999999.968999978155 27869999.986000061035 3952024.002999991179 60367.876075435 2024-02-27T21:01:32.917596+00:00 19994330.291999939829 29000000.014000058174 27870000.026000019163 3954827.946999996901 60367.876087007 2024-02-27T21:01:33.917360+00:00 19994330.294000029564 28999999.990000009537 27869999.968999978155 3950549.986999989022 60367.876098578 2024-02-27T21:01:34.917123+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3949279.013999999035 60367.876110149 2024-02-27T21:01:35.916887+00:00 19994330.289999961853 29000000.024999979883 27870000.033999919891 3955492.957000017166 60367.876121720 2024-02-27T21:01:36.916649+00:00 19994330.292000059038 28999999.968999978155 27869999.947000030428 3954500.121999979019 60367.876133292 2024-02-27T21:01:37.916412+00:00 19994330.287999991328 29000000.032999988645 27870000.065000060946 3952875.966000020970 60367.876144863 2024-02-27T21:01:38.916175+00:00 19994330.291000008583 28999999.993000030518 27869999.984999999404 3955884.988999993075 60367.876156434 2024-02-27T21:01:39.915939+00:00 19994330.289999961853 28999999.971999999136 27869999.980000000447 3954174.021000028122 60367.876168006 2024-02-27T21:01:40.915701+00:00 19994330.293000098318 29000000.011000040919 27869999.949000008404 3951794.968999981880 60367.876179577 2024-02-27T21:01:41.915465+00:00 19994330.290999889374 29000000.003999948502 27870000.037999991328 3949767.987999976147 60367.876191149 2024-02-27T21:01:42.915228+00:00 19994330.291000008583 29000000.037000060081 27870000.038000021130 3950678.127000033855 60367.876202720 2024-02-27T21:01:43.914992+00:00 19994330.287999991328 28999999.939999941736 27869999.963999990374 3948778.842000008095 60367.876214291 2024-02-27T21:01:44.914755+00:00 19994330.295000080019 29000000.024999998510 27870000.011999990791 3955951.035999954212 60367.876225863 2024-02-27T21:01:45.914517+00:00 19994330.289999961853 29000000.001000009477 27869999.991000000387 3950266.061000049114 60367.876237434 2024-02-27T21:01:46.914280+00:00 19994330.287000060081 28999999.975999999791 27869999.955000009388 3954041.891999959946 60367.876249005 2024-02-27T21:01:47.914043+00:00 19994330.292999979109 29000000.020000010729 27870000.035000029951 3949116.055999993812 60367.876260757 2024-02-27T21:01:48.929428+00:00 19994330.294999960810 29000000.000999990851 27869999.997999969870 3949111.004000008106 60367.876272148 2024-02-27T21:01:49.913570+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3950573.007000029087 60367.876283900 2024-02-27T21:01:50.928954+00:00 19994330.287999991328 29000000.006999999285 27869999.975999951363 3956503.935999989975 60367.876295290 2024-02-27T21:01:51.913096+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3948926.106999992859 60367.876307042 2024-02-27T21:01:52.928480+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3948712.911000012886 60367.876318433 2024-02-27T21:01:53.912622+00:00 19994330.289000030607 29000000.055999990553 27869999.979000028223 3949853.991999983788 60367.876330185 2024-02-27T21:01:54.928006+00:00 19994330.292999979109 28999999.986000001431 27870000.025999959558 3955822.149999976158 60367.876341576 2024-02-27T21:01:55.912149+00:00 19994330.291999939829 28999999.995000001043 27869999.993000030518 3952926.790000020992 60367.876353328 2024-02-27T21:01:56.927532+00:00 19994330.290000081062 28999999.978999968618 27869999.976999938488 3950595.056999980938 60367.876364718 2024-02-27T21:01:57.911675+00:00 19994330.289999999106 29000000.025000039488 27870000.008000019938 3948066.037000000011 60367.876376471 2024-02-27T21:01:58.927059+00:00 19994330.291000001132 28999999.962999999523 27870000.046000000089 3951184.973000050057 60367.876387861 2024-02-27T21:01:59.911200+00:00 19994330.291999999434 29000000.047999981791 27869999.984000090510 3951458.062999964226 60367.876399613 2024-02-27T21:02:00.926585+00:00 19994330.289000000805 28999999.968999978155 27870000.004999998957 3955528.949999988079 60367.876411004 2024-02-27T21:02:01.910727+00:00 19994330.290999989957 29000000.028000000864 27869999.982999920845 3950291.988000034820 60367.876422756 2024-02-27T21:02:02.926111+00:00 19994330.290000010282 28999999.998000029474 27870000.008000019938 3945887.025999962818 60367.876434146 2024-02-27T21:02:03.910253+00:00 19994330.293999999762 29000000.006000038236 27869999.991999980062 3953317.992000042927 60367.876445899 2024-02-27T21:02:04.925637+00:00 19994330.289999991655 29000000.004999998957 27870000.014999989420 3953473.979999959003 60367.876457289 2024-02-27T21:02:05.909779+00:00 19994330.290000021458 28999999.972999930382 27869999.956000089645 3949873.076000034809 60367.876469041 2024-02-27T21:02:06.925163+00:00 19994330.293999999762 29000000.024999979883 27870000.037999991328 3949876.949000000954 60367.876480432 2024-02-27T21:02:07.909305+00:00 19994330.288999971002 28999999.942000031471 27869999.939999941736 3955593.060999989975 60367.876492184 2024-02-27T21:02:08.924689+00:00 19994330.293999999762 29000000.064000010490 27870000.072000030428 3952129.876999973785 60367.876503755 2024-02-27T21:02:09.924453+00:00 19994330.285000029951 28999999.971999999136 27869999.929999951273 3951114.076000034809 60367.876515327 2024-02-27T21:02:10.924216+00:00 19994330.293999969959 28999999.988999959081 27870000.042000059038 3953323.024999976158 60367.876526898 2024-02-27T21:02:11.923979+00:00 19994330.293000038713 29000000.030000090599 27869999.973999980837 3948000.994000018109 60367.876538288 2024-02-27T21:02:12.908121+00:00 19994330.289999961853 28999999.951999899000 27870000.047999981791 3948228.038999975193 60367.876550041 2024-02-27T21:02:13.923505+00:00 19994330.291000008583 29000000.020000100136 27870000.006000038236 3954225.040000020992 60367.876561431 2024-02-27T21:02:14.907647+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3949691.875000000000 60367.876573183 2024-02-27T21:02:15.923031+00:00 19994330.288999971002 28999999.986999988556 27869999.990999940783 3955643.108999968041 60367.876584574 2024-02-27T21:02:16.907173+00:00 19994330.290000021458 29000000.011000040919 27869999.973000049591 3954639.938000022899 60367.876596326 2024-02-27T21:02:17.922557+00:00 19994330.291000008583 29000000.022999998182 27870000.048999998719 3952992.920000017155 60367.876607717 2024-02-27T21:02:18.906699+00:00 19994330.293999969959 28999999.995000001043 27870000.006999999285 3951457.172999978065 60367.876619468 2024-02-27T21:02:19.922084+00:00 19994330.291999999434 29000000.011000040919 27869999.973000001162 3951334.836000024807 60367.876630859 2024-02-27T21:02:20.906226+00:00 19994330.290000021458 28999999.983999971300 27869999.993000000715 3950179.106000006199 60367.876642611 2024-02-27T21:02:21.921610+00:00 19994330.292999979109 29000000.041999999434 27869999.989999979734 3954439.880999981891 60367.876654002 2024-02-27T21:02:22.905752+00:00 19994330.289000030607 28999999.991000000387 27870000.052000019699 3951589.040000020992 60367.876665754 2024-02-27T21:02:23.921136+00:00 19994330.289999961853 28999999.964000001550 27869999.958999991417 3948038.018999993801 60367.876677144 2024-02-27T21:02:24.905278+00:00 19994330.287999991328 29000000.021999999881 27869999.980000019073 3952929.023000001907 60367.876688897 2024-02-27T21:02:25.920663+00:00 19994330.292999979109 28999999.991000000387 27870000.070999979973 3955610.899999976158 60367.876700287 2024-02-27T21:02:26.904804+00:00 19994330.290000081062 29000000.002999991179 27869999.957000020891 3955853.995000004768 60367.876712039 2024-02-27T21:02:27.920188+00:00 19994330.294000029564 29000000.002000000328 27870000.028999980539 3956267.049000024796 60367.876723430 2024-02-27T21:02:28.904330+00:00 19994330.290999889374 29000000.038000021130 27870000.018000010401 3953426.998999952804 60367.876735182 2024-02-27T21:02:29.919715+00:00 19994330.293000098318 28999999.951999988407 27870000.027000010014 3955068.000000000000 60367.876746753 2024-02-27T21:02:30.919482+00:00 19994330.288999918848 29000000.008000019938 27869999.922999981791 3953420.981000006199 60367.876758324 2024-02-27T21:02:31.919244+00:00 19994330.289000030607 28999999.982999980450 27870000.039000030607 3950753.111999989022 60367.876769896 2024-02-27T21:02:32.919006+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3948310.893000007141 60367.876781467 2024-02-27T21:02:33.918774+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3946296.057000041008 60367.876793039 2024-02-27T21:02:34.918532+00:00 19994330.289000030607 29000000.018999990076 27870000.047000050545 3956607.947999954224 60367.876804610 2024-02-27T21:02:35.918297+00:00 19994330.294999960810 28999999.953999999911 27869999.899999979883 3951271.100000023842 60367.876816181 2024-02-27T21:02:36.918056+00:00 19994330.292000059038 29000000.036000009626 27870000.098000049591 3950153.895999968052 60367.876827753 2024-02-27T21:02:37.917820+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3953705.059000014793 60367.876839324 2024-02-27T21:02:38.917583+00:00 19994330.291000008583 29000000.004999998957 27869999.950999978930 3950884.000000000000 60367.876850895 2024-02-27T21:02:39.917346+00:00 19994330.288999918848 28999999.986000061035 27870000.041000008583 3949012.976999998093 60367.876862466 2024-02-27T21:02:40.917109+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3948176.948000013828 60367.876874038 2024-02-27T21:02:41.916872+00:00 19994330.291999939829 29000000.006999969482 27869999.987999919802 3955586.024999976158 60367.876885609 2024-02-27T21:02:42.916635+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3950692.092000008095 60367.876897180 2024-02-27T21:02:43.916399+00:00 19994330.291999939829 29000000.031000021845 27869999.961000081152 3950988.029000043869 60367.876908752 2024-02-27T21:02:44.916161+00:00 19994330.292000059038 28999999.980999950320 27870000.006999969482 3950596.974999963772 60367.876920323 2024-02-27T21:02:45.915924+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3951043.933000028133 60367.876931895 2024-02-27T21:02:46.915687+00:00 19994330.286999940872 28999999.965000029653 27869999.970999959856 3953336.042999982834 60367.876943466 2024-02-27T21:02:47.915450+00:00 19994330.292000059038 29000000.047000050545 27870000.032999988645 3955954.965000032913 60367.876955037 2024-02-27T21:02:48.915214+00:00 19994330.289000030607 28999999.992999911308 27869999.993000030518 3950315.049000024796 60367.876966609 2024-02-27T21:02:49.914976+00:00 19994330.289999961853 28999999.994000080973 27870000.026000019163 3951811.930999993812 60367.876978180 2024-02-27T21:02:50.914740+00:00 19994330.294999960810 29000000.013000011444 27870000.021999958903 3953303.082999945153 60367.876989932 2024-02-27T21:02:51.930124+00:00 19994330.291000001132 28999999.988999959081 27869999.958000060171 3953958.955999969970 60367.877001323 2024-02-27T21:02:52.914266+00:00 19994330.287999998778 29000000.006999969482 27870000.013999938965 3949302.004999995232 60367.877013075 2024-02-27T21:02:53.929650+00:00 19994330.293999999762 28999999.963000059128 27869999.973000049591 3943544.055000067223 60367.877024465 2024-02-27T21:02:54.913792+00:00 19994330.290000010282 29000000.049999948591 27870000.023999929428 3950953.930999993812 60367.877036218 2024-02-27T21:02:55.929176+00:00 19994330.290999989957 28999999.971999999136 27869999.995999999344 3952799.934999942780 60367.877047608 2024-02-27T21:02:56.913319+00:00 19994330.289999991655 28999999.975999951363 27870000.014000009745 3949911.018000007141 60367.877059360 2024-02-27T21:02:57.928703+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3950983.004000068177 60367.877070751 2024-02-27T21:02:58.912845+00:00 19994330.289000000805 29000000.011999998242 27869999.973999988288 3947187.051999927033 60367.877082502 2024-02-27T21:02:59.928229+00:00 19994330.291999999434 29000000.028000000864 27870000.064000010490 3953206.983000040054 60367.877093893 2024-02-27T21:03:00.912372+00:00 19994330.295000020415 28999999.986999999732 27869999.986999988556 3948899.990999937057 60367.877105645 2024-02-27T21:03:01.927755+00:00 19994330.289999991655 28999999.971999999136 27869999.980000019073 3953521.970000029076 60367.877117036 2024-02-27T21:03:02.911898+00:00 19994330.289999991655 29000000.002000000328 27869999.998999979347 3955637.115000010002 60367.877128788 2024-02-27T21:03:03.927281+00:00 19994330.289999991655 29000000.024999979883 27870000.025000009686 3950788.000000000000 60367.877140178 2024-02-27T21:03:04.911423+00:00 19994330.290000021458 29000000.002000000328 27870000.003999978304 3952457.986999989022 60367.877151931 2024-02-27T21:03:05.926807+00:00 19994330.291999999434 29000000.003000020981 27869999.966000020504 3952103.998000026215 60367.877163321 2024-02-27T21:03:06.910951+00:00 19994330.288999971002 29000000.004999969155 27869999.977000001818 3951085.026999949943 60367.877174892 2024-02-27T21:03:07.910713+00:00 19994330.293000038713 28999999.970000028610 27869999.964999970049 3948930.976999998093 60367.877186464 2024-02-27T21:03:08.910476+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3948676.925000071991 60367.877198035 2024-02-27T21:03:09.910239+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3954191.000999927986 60367.877209607 2024-02-27T21:03:10.910002+00:00 19994330.289999961853 28999999.976000010967 27870000.008999999613 3946258.001000047196 60367.877221178 2024-02-27T21:03:11.909764+00:00 19994330.290000021458 28999999.998000029474 27869999.983999971300 3948592.986000061035 60367.877232749 2024-02-27T21:03:12.909528+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3952160.021999955177 60367.877244321 2024-02-27T21:03:13.909291+00:00 19994330.291000008583 28999999.996999979019 27870000.053000029176 3946367.975000023842 60367.877256073 2024-02-27T21:03:14.924675+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3952853.998000026215 60367.877267463 2024-02-27T21:03:15.908818+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3949334.059999942780 60367.877279215 2024-02-27T21:03:16.924202+00:00 19994330.291999999434 29000000.026000019163 27869999.958999991417 3953877.965999960899 60367.877290606 2024-02-27T21:03:17.908343+00:00 19994330.291999999434 28999999.994000080973 27870000.024000048637 3947475.067000031006 60367.877302358 2024-02-27T21:03:18.923728+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3950796.981000065804 60367.877313748 2024-02-27T21:03:19.907870+00:00 19994330.289999961853 29000000.002999901772 27870000.014999989420 3949270.981999992859 60367.877325500 2024-02-27T21:03:20.923254+00:00 19994330.290000081062 29000000.006000038236 27869999.982999920845 3951392.043999909889 60367.877336891 2024-02-27T21:03:21.907396+00:00 19994330.289999961853 29000000.008999940008 27870000.004000071436 3950662.004999995232 60367.877348643 2024-02-27T21:03:22.922780+00:00 19994330.292999979109 29000000.029000040144 27870000.013000011444 3955790.911000012886 60367.877360034 2024-02-27T21:03:23.906922+00:00 19994330.292000059038 28999999.977000001818 27869999.972999930382 3950215.018000007141 60367.877371786 2024-02-27T21:03:24.922306+00:00 19994330.293999910355 29000000.014000058174 27870000.006000038236 3946695.027000070084 60367.877383176 2024-02-27T21:03:25.906449+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3948595.804999948014 60367.877394929 2024-02-27T21:03:26.921832+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3951801.180999993812 60367.877406319 2024-02-27T21:03:27.905974+00:00 19994330.292000059038 29000000.000999931246 27869999.975000020117 3948519.006999969017 60367.877418071 2024-02-27T21:03:28.921359+00:00 19994330.286999940872 29000000.008000019938 27870000.010999921709 3948402.978000044823 60367.877429462 2024-02-27T21:03:29.905501+00:00 19994330.294000029564 29000000.007000088692 27870000.009000059217 3951992.062999964226 60367.877441214 2024-02-27T21:03:30.920885+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3950019.943000078201 60367.877452604 2024-02-27T21:03:31.905027+00:00 19994330.297000050545 29000000.000000000000 27870000.050999999046 3949947.972000002861 60367.877464357 2024-02-27T21:03:32.920411+00:00 19994330.289000030607 29000000.021999958903 27869999.965999960899 3952091.113999962807 60367.877475747 2024-02-27T21:03:33.904553+00:00 19994330.288999918848 28999999.976000070572 27870000.024000048637 3950701.838999987114 60367.877487499 2024-02-27T21:03:34.919938+00:00 19994330.291000008583 28999999.990999940783 27869999.964000001550 3948041.001000047196 60367.877499070 2024-02-27T21:03:35.919701+00:00 19994330.290000081062 29000000.017000000924 27870000.041999999434 3952074.064999938011 60367.877510642 2024-02-27T21:03:36.919466+00:00 19994330.287999991328 28999999.984000001103 27869999.971000000834 3952391.069000006188 60367.877522213 2024-02-27T21:03:37.919232+00:00 19994330.294999960810 29000000.001999989152 27869999.988000009209 3947717.947999954224 60367.877533785 2024-02-27T21:03:38.918996+00:00 19994330.289999961853 29000000.042000010610 27870000.011000011116 3952442.029000043869 60367.877545356 2024-02-27T21:03:39.918755+00:00 19994330.292000059038 28999999.968999978155 27869999.958999991417 3955468.919000030030 60367.877556928 2024-02-27T21:03:40.918516+00:00 19994330.291999939829 29000000.006999999285 27870000.090999990702 3949298.052999972831 60367.877568499 2024-02-27T21:03:41.918279+00:00 19994330.287000060081 28999999.999000009149 27869999.952000018209 3953411.034999967087 60367.877580070 2024-02-27T21:03:42.918042+00:00 19994330.292999979109 28999999.965999990702 27869999.977000001818 3953635.983000040054 60367.877591641 2024-02-27T21:03:43.917805+00:00 19994330.291000008583 29000000.025000009686 27870000.042999979109 3954934.978000044823 60367.877603212 2024-02-27T21:03:44.917568+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3946032.968999981880 60367.877614784 2024-02-27T21:03:45.917331+00:00 19994330.293999999762 28999999.989000018686 27869999.975999951363 3950831.077999948990 60367.877626355 2024-02-27T21:03:46.917095+00:00 19994330.291000001132 29000000.022999998182 27870000.022000011057 3954487.884999989998 60367.877637926 2024-02-27T21:03:47.916858+00:00 19994330.291000001132 29000000.018000010401 27869999.985000010580 3949637.030000091065 60367.877649498 2024-02-27T21:03:48.916621+00:00 19994330.293000001460 28999999.996999979019 27870000.032000008970 3951098.069000006188 60367.877661069 2024-02-27T21:03:49.916384+00:00 19994330.287999998778 28999999.953000009060 27870000.000000000000 3943519.930999993812 60367.877672641 2024-02-27T21:03:50.916147+00:00 19994330.291000008583 29000000.014999989420 27869999.955999970436 3954861.133999944199 60367.877684212 2024-02-27T21:03:51.915910+00:00 19994330.289999991655 29000000.009999990463 27870000.030000030994 3948117.904000043869 60367.877695783 2024-02-27T21:03:52.915674+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3953258.997999907006 60367.877707355 2024-02-27T21:03:53.915436+00:00 19994330.293000008911 29000000.003000020981 27869999.916000008583 3951547.935000061989 60367.877718926 2024-02-27T21:03:54.915200+00:00 19994330.291999999434 29000000.026999950409 27870000.144999980927 3944529.993999958038 60367.877730497 2024-02-27T21:03:55.914962+00:00 19994330.291999999434 29000000.004999998957 27869999.930999990553 3951009.047000051010 60367.877742250 2024-02-27T21:03:56.930347+00:00 19994330.289999991655 28999999.985000010580 27870000.009999990463 3951691.993999958038 60367.877753640 2024-02-27T21:03:57.914488+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3948317.932999968994 60367.877765392 2024-02-27T21:03:58.929873+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3952261.098000050057 60367.877776782 2024-02-27T21:03:59.914016+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3957474.052000045776 60367.877788535 2024-02-27T21:04:00.929399+00:00 19994330.289000030607 28999999.944000009447 27869999.965000029653 3947712.946999907028 60367.877799925 2024-02-27T21:04:01.913541+00:00 19994330.295000020415 29000000.031000021845 27870000.032999988645 3949506.041000009049 60367.877811497 2024-02-27T21:04:02.913304+00:00 19994330.288999971002 29000000.044000029564 27869999.978000041097 3949436.948000072967 60367.877823068 2024-02-27T21:04:03.913068+00:00 19994330.291999999434 28999999.986999988556 27870000.043999910355 3951649.965999960899 60367.877834640 2024-02-27T21:04:04.912830+00:00 19994330.292999979109 28999999.981999989599 27869999.963000059128 3950790.011000037193 60367.877846211 2024-02-27T21:04:05.912594+00:00 19994330.291000008583 28999999.973999980837 27869999.970999959856 3947849.014999986161 60367.877857782 2024-02-27T21:04:06.912356+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3954886.055999993812 60367.877869353 2024-02-27T21:04:07.912120+00:00 19994330.290000021458 29000000.007000088692 27869999.977000001818 3952397.929000020027 60367.877880924 2024-02-27T21:04:08.911883+00:00 19994330.293999969959 29000000.005999919027 27870000.019000049680 3946580.013000010978 60367.877892496 2024-02-27T21:04:09.911646+00:00 19994330.291000008583 28999999.973999980837 27869999.985999941826 3951965.052999972831 60367.877904067 2024-02-27T21:04:10.911409+00:00 19994330.290999948978 28999999.980000019073 27869999.977000001818 3950980.896999955177 60367.877915638 2024-02-27T21:04:11.911172+00:00 19994330.293000098318 29000000.032999988645 27870000.050000071526 3951017.078000069130 60367.877927210 2024-02-27T21:04:12.910935+00:00 19994330.289999961853 28999999.969000000507 27869999.960999999195 3955832.995000004768 60367.877938781 2024-02-27T21:04:13.910699+00:00 19994330.289999961853 29000000.043999988586 27870000.030999999493 3952788.060999989975 60367.877950353 2024-02-27T21:04:14.910461+00:00 19994330.287999991328 28999999.982000008225 27869999.962999999523 3950529.986999989022 60367.877961924 2024-02-27T21:04:15.910224+00:00 19994330.292999979109 28999999.965999990702 27870000.017000000924 3954709.962000011932 60367.877973495 2024-02-27T21:04:16.909987+00:00 19994330.288000110537 29000000.037000000477 27870000.024999991059 3947903.015999913216 60367.877985247 2024-02-27T21:04:17.925372+00:00 19994330.291999939829 28999999.974999990314 27869999.955000009388 3951031.042000054847 60367.877996638 2024-02-27T21:04:18.909514+00:00 19994330.292999979109 29000000.022999998182 27870000.047999981791 3951231.914000033867 60367.878008390 2024-02-27T21:04:19.924898+00:00 19994330.292000059038 28999999.996000021696 27870000.018000010401 3949924.044999957085 60367.878019780 2024-02-27T21:04:20.909040+00:00 19994330.291999939829 29000000.019999980927 27869999.971999999136 3952154.996999979019 60367.878031533 2024-02-27T21:04:21.924424+00:00 19994330.290000081062 29000000.032000008970 27870000.039999991655 3950670.920000075828 60367.878042923 2024-02-27T21:04:22.908566+00:00 19994330.286999940872 28999999.949999991804 27869999.949999991804 3952054.023999928962 60367.878054675 2024-02-27T21:04:23.923950+00:00 19994330.292000059038 28999999.971999999136 27870000.020000040531 3948796.930000067223 60367.878066066 2024-02-27T21:04:24.908092+00:00 19994330.294999960810 29000000.040000021458 27869999.965999960899 3951610.107999920845 60367.878077818 2024-02-27T21:04:25.923477+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3951729.955000042915 60367.878089209 2024-02-27T21:04:26.907619+00:00 19994330.296999931335 29000000.004000011832 27870000.046000000089 3954914.090999960899 60367.878100961 2024-02-27T21:04:27.923003+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3952755.963000059128 60367.878112351 2024-02-27T21:04:28.907144+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3952970.998999952804 60367.878124103 2024-02-27T21:04:29.922529+00:00 19994330.287999991328 28999999.992999970913 27869999.972999989986 3956570.991999983788 60367.878135494 2024-02-27T21:04:30.906671+00:00 19994330.290000081062 29000000.006999969482 27870000.011000040919 3952610.077000021935 60367.878147246 2024-02-27T21:04:31.922055+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3951349.963000059128 60367.878158636 2024-02-27T21:04:32.906197+00:00 19994330.297999981791 28999999.975000020117 27869999.990999940783 3950340.959999918938 60367.878170389 2024-02-27T21:04:33.921581+00:00 19994330.287999991328 29000000.054999951273 27869999.974000100046 3951579.949000000954 60367.878181779 2024-02-27T21:04:34.905724+00:00 19994330.291000008583 28999999.983000040054 27870000.039999961853 3953481.044000030030 60367.878193531 2024-02-27T21:04:35.921108+00:00 19994330.291000008583 28999999.995999928564 27869999.973999980837 3947967.011999965180 60367.878204922 2024-02-27T21:04:36.905249+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3955057.994000076782 60367.878216674 2024-02-27T21:04:37.920634+00:00 19994330.289999961853 28999999.967999938875 27869999.943000078201 3951541.952999948990 60367.878228065 2024-02-27T21:04:38.904776+00:00 19994330.287999998778 29000000.032000061125 27870000.016999959946 3956550.067000031006 60367.878239817 2024-02-27T21:04:39.920160+00:00 19994330.296999990940 28999999.980999950320 27870000.014000058174 3955111.929000020027 60367.878251388 2024-02-27T21:04:40.919923+00:00 19994330.288000009954 29000000.004999998957 27870000.009999990463 3948023.996999979019 60367.878262959 2024-02-27T21:04:41.919694+00:00 19994330.289999991655 29000000.034000039101 27870000.007999900728 3952387.092000008095 60367.878274531 2024-02-27T21:04:42.919449+00:00 19994330.293000001460 28999999.963999990374 27869999.963000059128 3951419.990000010002 60367.878286102 2024-02-27T21:04:43.919218+00:00 19994330.289000000805 28999999.991000059992 27870000.036000009626 3952714.023999928962 60367.878297674 2024-02-27T21:04:44.918976+00:00 19994330.291999999434 29000000.014999989420 27870000.028999920934 3956078.976000071038 60367.878309245 2024-02-27T21:04:45.918741+00:00 19994330.291000008583 29000000.019999980927 27869999.982000108808 3949961.937999964226 60367.878320816 2024-02-27T21:04:46.918503+00:00 19994330.289000000805 28999999.993999961764 27870000.000999931246 3954087.031999946106 60367.878332388 2024-02-27T21:04:47.918270+00:00 19994330.289999991655 28999999.967000011355 27869999.948000069708 3955155.989000082016 60367.878343958 2024-02-27T21:04:48.918031+00:00 19994330.291000008583 29000000.024000048637 27870000.046999931335 3949572.059000014793 60367.878355530 2024-02-27T21:04:49.917799+00:00 19994330.294999990612 28999999.993999999017 27869999.973999980837 3946816.967999935150 60367.878367101 2024-02-27T21:04:50.917554+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3950058.963000059128 60367.878378673 2024-02-27T21:04:51.917317+00:00 19994330.292999979109 29000000.001999989152 27869999.989999998361 3952207.082999945153 60367.878390244 2024-02-27T21:04:52.917080+00:00 19994330.286000009626 28999999.989999990910 27870000.050000000745 3949122.894999980927 60367.878401634 2024-02-27T21:04:53.901223+00:00 19994330.292999979109 29000000.006000008434 27869999.973999988288 3948127.098000050057 60367.878413387 2024-02-27T21:04:54.916607+00:00 19994330.291999999434 29000000.041000008583 27870000.078000009060 3952418.930999993812 60367.878424777 2024-02-27T21:04:55.900749+00:00 19994330.287000000477 28999999.960999999195 27869999.914000000805 3947522.037999988068 60367.878436529 2024-02-27T21:04:56.916134+00:00 19994330.291999999434 28999999.991999980062 27870000.050999999046 3949906.940000057220 60367.878447920 2024-02-27T21:04:57.900275+00:00 19994330.293000038713 29000000.011000040919 27870000.008999999613 3948210.987999916077 60367.878459672 2024-02-27T21:04:58.915659+00:00 19994330.291000008583 28999999.991000000387 27869999.961999978870 3949995.070999979973 60367.878471063 2024-02-27T21:04:59.899801+00:00 19994330.292999979109 28999999.992999970913 27869999.984999980778 3950725.937000035774 60367.878482815 2024-02-27T21:05:00.915186+00:00 19994330.288999971002 29000000.010999981314 27869999.962999999523 3950454.960999966133 60367.878494386 2024-02-27T21:05:01.914949+00:00 19994330.290000021458 29000000.007000029087 27869999.989000018686 3951569.979000092018 60367.878505957 2024-02-27T21:05:02.914711+00:00 19994330.287999991328 29000000.004999998957 27870000.077000018209 3954507.041999999899 60367.878517529 2024-02-27T21:05:03.914475+00:00 19994330.294000029564 28999999.979000028223 27869999.975999951363 3951114.054000000004 60367.878529100 2024-02-27T21:05:04.914237+00:00 19994330.294000029564 29000000.002999961376 27870000.001000050455 3953087.061000001151 60367.878540671 2024-02-27T21:05:05.914001+00:00 19994330.286999940872 28999999.968999978155 27869999.988999959081 3951981.936999998987 60367.878552243 2024-02-27T21:05:06.913764+00:00 19994330.292999979109 29000000.020000040531 27869999.975000020117 3948564.001000000164 60367.878563814 2024-02-27T21:05:07.913527+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3955897.012000001967 60367.878575386 2024-02-27T21:05:08.913290+00:00 19994330.291999939829 29000000.009999990463 27870000.025999959558 3949834.028999999166 60367.878586957 2024-02-27T21:05:09.913053+00:00 19994330.289000030607 28999999.978999968618 27869999.942000031471 3950991.989000000060 60367.878598528 2024-02-27T21:05:10.912816+00:00 19994330.294000029564 29000000.044000029564 27870000.110000010580 3950762.931000002194 60367.878610099 2024-02-27T21:05:11.912580+00:00 19994330.285999890417 28999999.954999919981 27869999.912999991328 3950490.141999997199 60367.878621670 2024-02-27T21:05:12.912343+00:00 19994330.292000059038 29000000.046000000089 27870000.054000020027 3955325.905000001192 60367.878633242 2024-02-27T21:05:13.912106+00:00 19994330.294999960810 28999999.968999978155 27869999.949000000954 3949177.021999999881 60367.878644813 2024-02-27T21:05:14.911869+00:00 19994330.290000081062 29000000.006000038236 27870000.044999960810 3952888.938000001013 60367.878656385 2024-02-27T21:05:15.911632+00:00 19994330.289999961853 29000000.013000011444 27869999.960999969393 3952402.064999998081 60367.878667956 2024-02-27T21:05:16.911394+00:00 19994330.291999939829 28999999.978999968618 27869999.956000089645 3950783.026000001002 60367.878679527 2024-02-27T21:05:17.911158+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3947239.964000002015 60367.878691099 2024-02-27T21:05:18.910922+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3954368.926999994088 60367.878702670 2024-02-27T21:05:19.910684+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3953667.019000009168 60367.878714241 2024-02-27T21:05:20.910447+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3951247.085999995004 60367.878725813 2024-02-27T21:05:21.910210+00:00 19994330.292000059038 29000000.003999948502 27869999.967000011355 3956140.016000003088 60367.878737565 2024-02-27T21:05:22.925594+00:00 19994330.291999939829 28999999.995000001043 27869999.984000090510 3951319.039999992121 60367.878748955 2024-02-27T21:05:23.909737+00:00 19994330.292000059038 29000000.008000019938 27870000.016999959946 3949962.936000003945 60367.878760708 2024-02-27T21:05:24.925120+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3951280.997000008821 60367.878772098 2024-02-27T21:05:25.909263+00:00 19994330.291000008583 29000000.020999908447 27870000.045000080019 3949490.005999996793 60367.878783850 2024-02-27T21:05:26.924647+00:00 19994330.289000030607 28999999.995999999344 27869999.947999950498 3953527.011999994982 60367.878795241 2024-02-27T21:05:27.908789+00:00 19994330.294999960810 28999999.975999999791 27870000.001000050455 3951008.811000003945 60367.878806993 2024-02-27T21:05:28.924173+00:00 19994330.289999961853 29000000.043000001460 27870000.043999910355 3952699.100999996066 60367.878818383 2024-02-27T21:05:29.908315+00:00 19994330.292000059038 28999999.967999991030 27869999.943999998271 3951186.023000001907 60367.878830135 2024-02-27T21:05:30.923699+00:00 19994330.292999979109 29000000.010000020266 27870000.039000000805 3953521.946999996901 60367.878841526 2024-02-27T21:05:31.907841+00:00 19994330.289000030607 29000000.025999989361 27870000.039999999106 3950292.133000000846 60367.878853278 2024-02-27T21:05:32.923226+00:00 19994330.291000001132 29000000.002999991179 27869999.954999998212 3951130.993000001181 60367.878864668 2024-02-27T21:05:33.907367+00:00 19994330.289000000805 29000000.006000008434 27870000.045000001788 3949933.920000001788 60367.878876421 2024-02-27T21:05:34.922752+00:00 19994330.289999999106 28999999.983999971300 27869999.947000000626 3950831.960999995004 60367.878887811 2024-02-27T21:05:35.906895+00:00 19994330.293000001460 28999999.996000051498 27870000.000000000000 3951163.038999990094 60367.878899564 2024-02-27T21:05:36.922278+00:00 19994330.290000010282 28999999.975999951363 27869999.988000009209 3955085.030000001192 60367.878910954 2024-02-27T21:05:37.906420+00:00 19994330.292999979109 29000000.017000019550 27870000.088999990374 3953045.927000015974 60367.878922706 2024-02-27T21:05:38.921805+00:00 19994330.290000021458 28999999.979000028223 27869999.955000009388 3950760.018999993801 60367.878934097 2024-02-27T21:05:39.905946+00:00 19994330.291999999434 29000000.039999961853 27870000.022000011057 3949414.113999993075 60367.878945849 2024-02-27T21:05:40.921331+00:00 19994330.289000000805 28999999.971000019461 27869999.986999988556 3950493.894000024069 60367.878957239 2024-02-27T21:05:41.905472+00:00 19994330.290999978781 29000000.000000000000 27869999.948000010103 3951249.990999997128 60367.878968991 2024-02-27T21:05:42.920857+00:00 19994330.293000008911 29000000.010999981314 27870000.035999950022 3951192.002000004053 60367.878980563 2024-02-27T21:05:43.920620+00:00 19994330.289000000805 29000000.013000071049 27870000.028000000864 3956586.008999974001 60367.878992134 2024-02-27T21:05:44.920383+00:00 19994330.293000008911 29000000.016999959946 27869999.962999999523 3954688.036000012886 60367.879003705 2024-02-27T21:05:45.920146+00:00 19994330.291000008583 28999999.952000018209 27869999.947000030428 3950761.002000004053 60367.879015096 2024-02-27T21:05:46.904288+00:00 19994330.289999961853 29000000.029999971390 27870000.078000009060 3953938.012999982107 60367.879026848 2024-02-27T21:05:47.919672+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3951595.920000017155 60367.879038238 2024-02-27T21:05:48.903814+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3952457.014999986161 60367.879049991 2024-02-27T21:05:49.919199+00:00 19994330.290000021458 28999999.967000011355 27869999.987000111490 3953624.043000013102 60367.879061381 2024-02-27T21:05:50.903342+00:00 19994330.291999999434 29000000.070000048727 27870000.031999949366 3952811.021999984980 60367.879073134 2024-02-27T21:05:51.918727+00:00 19994330.291999999434 28999999.978999968618 27869999.996999979019 3949977.887000023853 60367.879084524 2024-02-27T21:05:52.902867+00:00 19994330.293000038713 29000000.001000050455 27870000.011000040919 3950892.126999973785 60367.879096276 2024-02-27T21:05:53.918255+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3948323.901000022888 60367.879107667 2024-02-27T21:05:54.902395+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3953632.076000005007 60367.879119419 2024-02-27T21:05:55.917778+00:00 19994330.291999999434 29000000.009999990463 27870000.022000070661 3950312.939999998081 60367.879130809 2024-02-27T21:05:56.901919+00:00 19994330.291999999434 29000000.032999988645 27869999.993999961764 3949083.046999990940 60367.879142561 2024-02-27T21:05:57.917303+00:00 19994330.286000009626 28999999.961000081152 27869999.998999949545 3957268.000000000000 60367.879153952 2024-02-27T21:05:58.901450+00:00 19994330.293999969959 29000000.013999938965 27869999.981999989599 3949121.002000004053 60367.879165704 2024-02-27T21:05:59.916829+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3953680.962999999989 60367.879177094 2024-02-27T21:06:00.900971+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3951046.007999985944 60367.879188847 2024-02-27T21:06:01.916355+00:00 19994330.296999931335 29000000.006000038236 27869999.984000090510 3953591.953999996185 60367.879200237 2024-02-27T21:06:02.900497+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3953348.013000010978 60367.879211989 2024-02-27T21:06:03.915882+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3947734.034000008833 60367.879223561 2024-02-27T21:06:04.915645+00:00 19994330.287000060081 28999999.986000001431 27870000.011000040919 3951038.044000000227 60367.879235132 2024-02-27T21:06:05.915408+00:00 19994330.294999960810 29000000.032999988645 27870000.044999960810 3948321.929999976885 60367.879246703 2024-02-27T21:06:06.915171+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3951970.005000025034 60367.879258275 2024-02-27T21:06:07.914934+00:00 19994330.293000098318 28999999.991999980062 27869999.986000061035 3952857.076999992132 60367.879269846 2024-02-27T21:06:08.914697+00:00 19994330.288999918848 29000000.030000001192 27870000.021999999881 3946920.900999993086 60367.879281417 2024-02-27T21:06:09.914460+00:00 19994330.291000008583 28999999.971000019461 27869999.988000009209 3950719.065999985207 60367.879292989 2024-02-27T21:06:10.914223+00:00 19994330.290000081062 28999999.981000009924 27870000.033999990672 3952569.906000018120 60367.879304560 2024-02-27T21:06:11.913987+00:00 19994330.289999961853 29000000.023999989033 27869999.981999989599 3952932.077000021935 60367.879316132 2024-02-27T21:06:12.913750+00:00 19994330.294999960810 29000000.029999971390 27870000.041999999434 3950176.000999987125 60367.879327703 2024-02-27T21:06:13.913513+00:00 19994330.284000039101 28999999.976000010967 27869999.996000021696 3950359.083000003826 60367.879339274 2024-02-27T21:06:14.913276+00:00 19994330.294000029564 28999999.986000001431 27869999.952999979258 3949760.987999976147 60367.879350845 2024-02-27T21:06:15.913039+00:00 19994330.293999910355 28999999.980000019073 27870000.011000011116 3949349.991999983788 60367.879362416 2024-02-27T21:06:16.912803+00:00 19994330.294000029564 29000000.008999999613 27869999.983000010252 3952923.994000018109 60367.879373988 2024-02-27T21:06:17.912566+00:00 19994330.289999961853 29000000.008999999613 27870000.008999969810 3949720.939999998081 60367.879385559 2024-02-27T21:06:18.912328+00:00 19994330.289000030607 29000000.020999971777 27870000.038000050932 3951837.960000038147 60367.879397131 2024-02-27T21:06:19.912091+00:00 19994330.291000008583 29000000.010000050068 27869999.981999989599 3956256.046999990940 60367.879408702 2024-02-27T21:06:20.911855+00:00 19994330.287999991328 28999999.959999978542 27869999.991000000387 3949648.967999995220 60367.879420273 2024-02-27T21:06:21.911618+00:00 19994330.290000081062 29000000.018999930471 27870000.008999999613 3954507.935999989975 60367.879431845 2024-02-27T21:06:22.911380+00:00 19994330.292999979109 29000000.001000050455 27869999.992999970913 3951553.133000016212 60367.879443416 2024-02-27T21:06:23.911144+00:00 19994330.291000008583 29000000.001000050455 27869999.958000000566 3950022.893999993801 60367.879454987 2024-02-27T21:06:24.910906+00:00 19994330.288999918848 29000000.013999938965 27870000.072000030428 3953761.092000008095 60367.879466739 2024-02-27T21:06:25.926292+00:00 19994330.293000001460 28999999.977000001818 27869999.993999961764 3950774.992999970913 60367.879478130 2024-02-27T21:06:26.910433+00:00 19994330.291999999434 29000000.019000049680 27869999.980000019073 3950856.090000032913 60367.879489882 2024-02-27T21:06:27.925817+00:00 19994330.291999999434 28999999.977999929339 27869999.998000029474 3951234.870000004768 60367.879501273 2024-02-27T21:06:28.909959+00:00 19994330.286999989301 29000000.018000010401 27870000.062999960035 3952185.054999948014 60367.879513025 2024-02-27T21:06:29.925344+00:00 19994330.291000008583 28999999.969000101089 27869999.902000069618 3946495.007000029087 60367.879524415 2024-02-27T21:06:30.909485+00:00 19994330.295000001788 29000000.020999908447 27870000.028000000864 3953573.881999969017 60367.879536168 2024-02-27T21:06:31.924870+00:00 19994330.286999989301 28999999.991999980062 27869999.984999898821 3947676.061000049114 60367.879547558 2024-02-27T21:06:32.909011+00:00 19994330.291000008583 29000000.022999998182 27870000.040000081062 3951514.039999961853 60367.879559310 2024-02-27T21:06:33.924396+00:00 19994330.293999999762 28999999.962000008672 27870000.018999930471 3952548.054000020027 60367.879570701 2024-02-27T21:06:34.908538+00:00 19994330.289999991655 28999999.994000080973 27869999.925999999046 3954948.939999998081 60367.879582453 2024-02-27T21:06:35.923922+00:00 19994330.288000021130 28999999.991999980062 27870000.045000080019 3946258.036000012886 60367.879593844 2024-02-27T21:06:36.908064+00:00 19994330.292999979109 29000000.036000009626 27869999.977999929339 3950345.949999988079 60367.879605595 2024-02-27T21:06:37.923448+00:00 19994330.291999999434 29000000.008000019938 27870000.027000069618 3948694.909999967087 60367.879616986 2024-02-27T21:06:38.907590+00:00 19994330.291999999434 28999999.988999959081 27870000.011999960989 3952099.115000010002 60367.879628738 2024-02-27T21:06:39.922974+00:00 19994330.293000038713 29000000.011999960989 27869999.960000038147 3951435.100000023842 60367.879640128 2024-02-27T21:06:40.907116+00:00 19994330.287000000477 28999999.984999999404 27869999.950999978930 3951154.920000017155 60367.879651700 2024-02-27T21:06:41.906880+00:00 19994330.294999960810 29000000.017000000924 27870000.108999971300 3948659.944000006188 60367.879663271 2024-02-27T21:06:42.906643+00:00 19994330.291999999434 28999999.959999989718 27869999.965000029653 3953721.991999983788 60367.879674843 2024-02-27T21:06:43.906406+00:00 19994330.284000039101 29000000.034000009298 27870000.004999998957 3950224.037999988068 60367.879686414 2024-02-27T21:06:44.906169+00:00 19994330.289999961853 28999999.995999988168 27869999.947000030428 3947525.991999983788 60367.879697985 2024-02-27T21:06:45.905933+00:00 19994330.294000029564 29000000.013000011444 27870000.038999918848 3950638.037000000011 60367.879709557 2024-02-27T21:06:46.905695+00:00 19994330.288999971002 28999999.984999980778 27870000.017999999225 3947408.983000040054 60367.879721128 2024-02-27T21:06:47.905458+00:00 19994330.296000000089 29000000.000000000000 27870000.006999999285 3950211.926999986172 60367.879732880 2024-02-27T21:06:48.920842+00:00 19994330.289000030607 28999999.984000030905 27869999.999000009149 3950403.010999978054 60367.879744271 2024-02-27T21:06:49.904984+00:00 19994330.287999991328 29000000.010999981314 27869999.980999991298 3951228.045000017155 60367.879756023 2024-02-27T21:06:50.920369+00:00 19994330.291000008583 29000000.027000010014 27870000.017000000924 3953796.991999983788 60367.879767413 2024-02-27T21:06:51.904511+00:00 19994330.292999979109 28999999.982999980450 27869999.956000000238 3952110.953000009060 60367.879779166 2024-02-27T21:06:52.919895+00:00 19994330.289000030607 28999999.944999989122 27869999.946000009775 3956514.045000017155 60367.879790556 2024-02-27T21:06:53.904036+00:00 19994330.292999979109 29000000.071000039577 27870000.089999999851 3953069.059000014793 60367.879802308 2024-02-27T21:06:54.919421+00:00 19994330.292999979109 28999999.965999960899 27869999.984000001103 3953355.953999996185 60367.879813699 2024-02-27T21:06:55.903563+00:00 19994330.286999940872 29000000.004000011832 27869999.961999978870 3954361.986999989022 60367.879825451 2024-02-27T21:06:56.918955+00:00 19994330.294000029564 28999999.962000008672 27869999.967000011355 3955056.936999977101 60367.879836841 2024-02-27T21:06:57.903088+00:00 19994330.290000081062 29000000.025999959558 27870000.058000031859 3951959.090000032913 60367.879848593 2024-02-27T21:06:58.918474+00:00 19994330.291999939829 28999999.986999988556 27869999.979999959469 3952151.824000000954 60367.879859984 2024-02-27T21:06:59.902615+00:00 19994330.292999979109 29000000.011000040919 27869999.984000030905 3952033.112999976147 60367.879871736 2024-02-27T21:07:00.918002+00:00 19994330.289000030607 29000000.019000049680 27870000.081999961287 3953284.019999980927 60367.879883127 2024-02-27T21:07:01.902143+00:00 19994330.289000030607 29000000.021999958903 27869999.982000049204 3952580.001000047196 60367.879894879 2024-02-27T21:07:02.917525+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3953092.966999948025 60367.879906269 2024-02-27T21:07:03.901668+00:00 19994330.289000030607 28999999.983000040054 27870000.019999980927 3949572.995000004768 60367.879918021 2024-02-27T21:07:04.917052+00:00 19994330.294000029564 29000000.016999959946 27869999.928000029176 3955068.062000035774 60367.879929412 2024-02-27T21:07:05.901194+00:00 19994330.292999979109 28999999.971999999136 27870000.021999958903 3947900.953999996185 60367.879941164 2024-02-27T21:07:06.916578+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3951142.149999976158 60367.879952555 2024-02-27T21:07:07.900720+00:00 19994330.288999918848 29000000.013999938965 27870000.044000029564 3950531.956000030041 60367.879964307 2024-02-27T21:07:08.916104+00:00 19994330.290000081062 28999999.984000090510 27869999.981000069529 3947143.890999972820 60367.879975878 2024-02-27T21:07:09.915867+00:00 19994330.290999889374 28999999.992999911308 27869999.992999911308 3951384.111000000965 60367.879987449 2024-02-27T21:07:10.915631+00:00 19994330.290000081062 29000000.007000088692 27870000.009000059217 3952115.968999981880 60367.879999021 2024-02-27T21:07:11.915393+00:00 19994330.294999960810 28999999.988999959081 27870000.036000009626 3951320.910000026226 60367.880010592 2024-02-27T21:07:12.915157+00:00 19994330.289000030607 28999999.975999951363 27869999.947000030428 3949274.080999969970 60367.880022164 2024-02-27T21:07:13.914920+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3945873.026000022888 60367.880033735 2024-02-27T21:07:14.914683+00:00 19994330.292999979109 29000000.043000098318 27870000.015999909490 3953627.976999998093 60367.880045306 2024-02-27T21:07:15.914446+00:00 19994330.289999961853 28999999.967000011355 27869999.953000068665 3948514.025000036228 60367.880056878 2024-02-27T21:07:16.914209+00:00 19994330.289000030607 29000000.025999899954 27870000.041999939829 3949818.880999981891 60367.880068449 2024-02-27T21:07:17.913973+00:00 19994330.289999961853 28999999.969999998808 27869999.962000008672 3951679.041000009049 60367.880080020 2024-02-27T21:07:18.913735+00:00 19994330.294999960810 29000000.054999999702 27870000.083999991417 3948682.051999927033 60367.880091591 2024-02-27T21:07:19.913498+00:00 19994330.289999999106 28999999.969999998808 27870000.004000071436 3950965.983000040054 60367.880103162 2024-02-27T21:07:20.913262+00:00 19994330.293000001460 29000000.006999999285 27869999.941999908537 3948227.990000010002 60367.880114734 2024-02-27T21:07:21.913025+00:00 19994330.289000000805 28999999.985000010580 27870000.004000071436 3947503.884000062943 60367.880126305 2024-02-27T21:07:22.912789+00:00 19994330.290999989957 29000000.003999978304 27870000.011999960989 3950840.112999916077 60367.880137877 2024-02-27T21:07:23.912551+00:00 19994330.289000000805 29000000.030000001192 27869999.990000009537 3947847.971000074875 60367.880149448 2024-02-27T21:07:24.912315+00:00 19994330.293000001460 28999999.953000009060 27869999.990000009537 3943855.072999954224 60367.880161020 2024-02-27T21:07:25.912077+00:00 19994330.288999989629 28999999.990000009537 27869999.982000000775 3949903.998999952804 60367.880172591 2024-02-27T21:07:26.911842+00:00 19994330.292000029236 29000000.000999990851 27870000.002000000328 3950715.970000029076 60367.880184162 2024-02-27T21:07:27.911604+00:00 19994330.293999999762 29000000.055999990553 27870000.035000000149 3953989.953999996185 60367.880195733 2024-02-27T21:07:28.911367+00:00 19994330.288999971002 28999999.970000028610 27869999.965999990702 3953574.136000037193 60367.880207305 2024-02-27T21:07:29.911129+00:00 19994330.292000029236 29000000.027000010014 27870000.062999989837 3955195.947999954224 60367.880219057 2024-02-27T21:07:30.926514+00:00 19994330.287000000477 28999999.958999991417 27869999.957000020891 3952011.863000034820 60367.880230447 2024-02-27T21:07:31.910656+00:00 19994330.294999990612 29000000.004999998957 27869999.986999988556 3953117.116999983788 60367.880242200 2024-02-27T21:07:32.926040+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3951984.924999951851 60367.880253590 2024-02-27T21:07:33.910182+00:00 19994330.288999971002 28999999.971999999136 27870000.039999991655 3955229.111000061035 60367.880265342 2024-02-27T21:07:34.925566+00:00 19994330.296000000089 29000000.000999990851 27869999.993000000715 3954505.968000053894 60367.880276733 2024-02-27T21:07:35.909708+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3951921.981999992859 60367.880288304 2024-02-27T21:07:36.909471+00:00 19994330.293000038713 29000000.042999979109 27870000.055999990553 3951070.941999911796 60367.880299876 2024-02-27T21:07:37.909234+00:00 19994330.289999961853 29000000.014000058174 27870000.063000019640 3950662.035000085831 60367.880311447 2024-02-27T21:07:38.908997+00:00 19994330.287999991328 29000000.003999948502 27869999.921999990940 3951177.993999958038 60367.880323018 2024-02-27T21:07:39.908760+00:00 19994330.290000021458 28999999.973000049591 27870000.016999959946 3950031.998999952804 60367.880334590 2024-02-27T21:07:40.908524+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3951766.981999992859 60367.880346161 2024-02-27T21:07:41.908287+00:00 19994330.296000000089 28999999.995000001043 27870000.037000000477 3948956.094000101089 60367.880357732 2024-02-27T21:07:42.908050+00:00 19994330.295000020415 28999999.990999940783 27869999.952000018209 3947143.863999962807 60367.880369303 2024-02-27T21:07:43.907812+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3949863.098999977112 60367.880380874 2024-02-27T21:07:44.907576+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3947749.932999968994 60367.880392446 2024-02-27T21:07:45.907339+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3949730.014000058174 60367.880404017 2024-02-27T21:07:46.907102+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3949044.013999938965 60367.880415589 2024-02-27T21:07:47.906865+00:00 19994330.288999918848 29000000.044999960810 27870000.047000050545 3949014.014999986161 60367.880427160 2024-02-27T21:07:48.906628+00:00 19994330.296000000089 28999999.952000018209 27869999.962999939919 3953583.001000047196 60367.880438732 2024-02-27T21:07:49.906392+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3953021.894999980927 60367.880450303 2024-02-27T21:07:50.906155+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3946751.096000074875 60367.880462055 2024-02-27T21:07:51.921539+00:00 19994330.292000059038 29000000.009000059217 27869999.977000001818 3952864.034999967087 60367.880473445 2024-02-27T21:07:52.905681+00:00 19994330.291000008583 29000000.002999901772 27870000.036000009626 3951917.055999993812 60367.880485198 2024-02-27T21:07:53.921065+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3948986.853999971878 60367.880496588 2024-02-27T21:07:54.905207+00:00 19994330.286999940872 28999999.997000001371 27869999.952999949455 3950792.062000035774 60367.880508340 2024-02-27T21:07:55.920591+00:00 19994330.293000098318 29000000.002999998629 27870000.024000048637 3946582.011000037193 60367.880519731 2024-02-27T21:07:56.904733+00:00 19994330.286999940872 29000000.010999988765 27869999.962999939919 3941225.045999885071 60367.880531483 2024-02-27T21:07:57.920125+00:00 19994330.292000059038 28999999.982000008225 27870000.015000101179 3946211.058000088204 60367.880542873 2024-02-27T21:07:58.904259+00:00 19994330.293999910355 29000000.008999999613 27870000.074000000954 3949217.973999977112 60367.880554626 2024-02-27T21:07:59.919644+00:00 19994330.291000008583 29000000.004000011832 27869999.926999930292 3947079.950000048149 60367.880566016 2024-02-27T21:08:00.903786+00:00 19994330.291000008583 28999999.972999989986 27869999.988999959081 3951714.002999901772 60367.880577768 2024-02-27T21:08:01.919170+00:00 19994330.289000030607 29000000.021000001580 27870000.010000109673 3949467.951000093948 60367.880589159 2024-02-27T21:08:02.903315+00:00 19994330.294000029564 29000000.004999998957 27870000.057999968529 3951808.048999906052 60367.880600911 2024-02-27T21:08:03.918702+00:00 19994330.288999918848 28999999.995000001043 27869999.973000001162 3952195.013000010978 60367.880612302 2024-02-27T21:08:04.902838+00:00 19994330.290000081062 28999999.977000001818 27869999.936999998987 3950694.948000072967 60367.880624054 2024-02-27T21:08:05.918232+00:00 19994330.293999910355 28999999.982999980450 27870000.039000000805 3951195.898999928962 60367.880635444 2024-02-27T21:08:06.902365+00:00 19994330.290000081062 29000000.031000021845 27869999.971000000834 3950711.080999969970 60367.880647196 2024-02-27T21:08:07.917750+00:00 19994330.291000008583 28999999.985000010580 27869999.975999999791 3949479.041000009049 60367.880658587 2024-02-27T21:08:08.901891+00:00 19994330.293999910355 29000000.042999979109 27870000.092000011355 3948186.989000082016 60367.880670339 2024-02-27T21:08:09.917275+00:00 19994330.287000060081 29000000.017000019550 27869999.993999991566 3953958.926999927033 60367.880681729 2024-02-27T21:08:10.901417+00:00 19994330.286999940872 28999999.944000009447 27869999.996000021696 3949179.120000004768 60367.880693481 2024-02-27T21:08:11.916801+00:00 19994330.295000080019 28999999.997999969870 27869999.988999988884 3955039.945000051986 60367.880705053 2024-02-27T21:08:12.916564+00:00 19994330.291999939829 29000000.037000060081 27870000.006999999285 3948498.932999968994 60367.880716624 2024-02-27T21:08:13.916327+00:00 19994330.289000000805 28999999.980999950320 27870000.003000020981 3951931.049000024796 60367.880728195 2024-02-27T21:08:14.916091+00:00 19994330.291000001132 28999999.988000039011 27870000.026999950409 3951424.970999956131 60367.880739767 2024-02-27T21:08:15.915853+00:00 19994330.293000001460 29000000.018000010401 27869999.979000028223 3948855.083000063896 60367.880751338 2024-02-27T21:08:16.915617+00:00 19994330.290999989957 28999999.981999989599 27869999.967000011355 3947414.850999950897 60367.880762910 2024-02-27T21:08:17.915380+00:00 19994330.290000010282 29000000.009999990463 27869999.976000010967 3945838.045000075828 60367.880774481 2024-02-27T21:08:18.915142+00:00 19994330.289000000805 28999999.998000029474 27870000.052999969572 3948089.050999999046 60367.880786052 2024-02-27T21:08:19.914906+00:00 19994330.290000010282 28999999.985000010580 27869999.980000019073 3947432.936999917030 60367.880797624 2024-02-27T21:08:20.914669+00:00 19994330.293999999762 29000000.010999921709 27869999.969999969006 3947084.006000041962 60367.880809195 2024-02-27T21:08:21.914432+00:00 19994330.288999971002 28999999.991999980062 27870000.006000038236 3952522.105000019073 60367.880820766 2024-02-27T21:08:22.914196+00:00 19994330.293999999762 29000000.004000071436 27870000.027000010014 3952371.944000006188 60367.880832337 2024-02-27T21:08:23.913958+00:00 19994330.293000008911 29000000.032999988645 27869999.993999961764 3949001.957999945153 60367.880843909 2024-02-27T21:08:24.913721+00:00 19994330.289000000805 28999999.998999949545 27870000.016000028700 3954983.095000029076 60367.880855300 2024-02-27T21:08:25.897863+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3953706.927000045776 60367.880867051 2024-02-27T21:08:26.913247+00:00 19994330.294999960810 28999999.991999980062 27869999.962000008672 3944720.985999941826 60367.880878442 2024-02-27T21:08:27.897389+00:00 19994330.288000050932 29000000.009999990463 27870000.018999930471 3952767.069000006188 60367.880890194 2024-02-27T21:08:28.912773+00:00 19994330.288999971002 28999999.995000001043 27869999.982000108808 3951319.013999938965 60367.880901584 2024-02-27T21:08:29.896915+00:00 19994330.296999990940 29000000.022999998182 27870000.053999900818 3952660.030000091065 60367.880913337 2024-02-27T21:08:30.912300+00:00 19994330.290000021458 28999999.994000080973 27869999.975000020117 3950611.930999993812 60367.880924727 2024-02-27T21:08:31.896441+00:00 19994330.290000021458 28999999.980999998748 27869999.977000001818 3949745.957000017166 60367.880936479 2024-02-27T21:08:32.911826+00:00 19994330.290999948978 29000000.002000000328 27870000.018000010401 3952582.009999989998 60367.880947870 2024-02-27T21:08:33.895968+00:00 19994330.290000021458 29000000.006999999285 27870000.024000048637 3948449.024999976158 60367.880959622 2024-02-27T21:08:34.911352+00:00 19994330.288999971002 28999999.967000011355 27869999.987999919802 3946991.000999927986 60367.880971193 2024-02-27T21:08:35.911115+00:00 19994330.293000038713 29000000.014999989420 27869999.993000030518 3953143.011000037193 60367.880982765 2024-02-27T21:08:36.910879+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3946592.018000007141 60367.880994336 2024-02-27T21:08:37.910641+00:00 19994330.294999960810 29000000.011000011116 27870000.019999980927 3943526.960999966133 60367.881005907 2024-02-27T21:08:38.910405+00:00 19994330.286000009626 29000000.018999990076 27869999.967000011355 3949266.074000000954 60367.881017479 2024-02-27T21:08:39.910168+00:00 19994330.294000029564 28999999.964999999851 27870000.049000021070 3949548.975000023842 60367.881029050 2024-02-27T21:08:40.909931+00:00 19994330.288999918848 28999999.998000029474 27869999.973999980837 3949828.935999989975 60367.881040622 2024-02-27T21:08:41.909695+00:00 19994330.290000081062 29000000.020999971777 27870000.037000060081 3946355.981999992859 60367.881052193 2024-02-27T21:08:42.909457+00:00 19994330.291000008583 29000000.013000011444 27869999.956999998540 3950274.027000070084 60367.881063764 2024-02-27T21:08:43.909220+00:00 19994330.292999979109 29000000.008000019938 27870000.019000001252 3952479.128999948967 60367.881075336 2024-02-27T21:08:44.908983+00:00 19994330.292999979109 29000000.014999989420 27870000.008999988437 3949210.912000060081 60367.881086907 2024-02-27T21:08:45.908746+00:00 19994330.287000060081 28999999.976000010967 27869999.971000000834 3952026.986999989022 60367.881098478 2024-02-27T21:08:46.908509+00:00 19994330.292999979109 29000000.019999980927 27870000.041999999434 3949219.069999932777 60367.881110049 2024-02-27T21:08:47.908273+00:00 19994330.291999939829 29000000.000999990851 27869999.981000009924 3946511.962000011932 60367.881121621 2024-02-27T21:08:48.908036+00:00 19994330.290000081062 28999999.981000009924 27869999.997999999672 3950327.075000048149 60367.881133192 2024-02-27T21:08:49.907799+00:00 19994330.288999918848 29000000.001999970526 27869999.981000009924 3950500.868000030983 60367.881144763 2024-02-27T21:08:50.907562+00:00 19994330.290000081062 29000000.006000038236 27870000.009999990463 3948290.044999957085 60367.881156335 2024-02-27T21:08:51.907325+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3948612.000000000000 60367.881167906 2024-02-27T21:08:52.907089+00:00 19994330.287999991328 29000000.013000011444 27869999.987000048161 3954050.983999968041 60367.881179478 2024-02-27T21:08:53.906851+00:00 19994330.296999931335 29000000.019999980927 27870000.024999979883 3948524.963999987114 60367.881191049 2024-02-27T21:08:54.906614+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3949651.075000048149 60367.881202620 2024-02-27T21:08:55.906377+00:00 19994330.289000030607 28999999.993999961764 27870000.020000040531 3951769.937000035774 60367.881214372 2024-02-27T21:08:56.921762+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3952218.070999979973 60367.881225763 2024-02-27T21:08:57.905903+00:00 19994330.292999979109 28999999.990000009537 27870000.027000010014 3950471.922999978065 60367.881237515 2024-02-27T21:08:58.921288+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3951554.014999986161 60367.881248905 2024-02-27T21:08:59.905429+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3950908.009999989998 60367.881260658 2024-02-27T21:09:00.920814+00:00 19994330.294000029564 29000000.003999948502 27870000.028000000864 3951764.980000019073 60367.881272048 2024-02-27T21:09:01.904956+00:00 19994330.293999910355 28999999.993000030518 27869999.949000000954 3952136.013000010978 60367.881283800 2024-02-27T21:09:02.920340+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3947584.983000040054 60367.881295191 2024-02-27T21:09:03.904482+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3951506.069999932777 60367.881306943 2024-02-27T21:09:04.919866+00:00 19994330.287000060081 29000000.024999979883 27870000.008999940008 3947997.965999960899 60367.881318334 2024-02-27T21:09:05.904008+00:00 19994330.290999889374 28999999.955000039190 27869999.948000069708 3949593.938000082970 60367.881330085 2024-02-27T21:09:06.919392+00:00 19994330.290000081062 29000000.026000019163 27870000.044999960810 3948195.088999987114 60367.881341476 2024-02-27T21:09:07.903535+00:00 19994330.295000001788 28999999.996999979019 27869999.960000038147 3954425.998000026215 60367.881353228 2024-02-27T21:09:08.918927+00:00 19994330.290999989957 28999999.991999998689 27870000.013999938965 3951891.088999987114 60367.881364619 2024-02-27T21:09:09.903061+00:00 19994330.291000001132 28999999.978999990970 27870000.000000000000 3948819.871999979019 60367.881376371 2024-02-27T21:09:10.918448+00:00 19994330.290000010282 29000000.036000009626 27869999.994000080973 3950734.955000042915 60367.881387761 2024-02-27T21:09:11.902587+00:00 19994330.291999999434 28999999.982999999076 27869999.974999900907 3948610.059999942780 60367.881399514 2024-02-27T21:09:12.917975+00:00 19994330.290000010282 29000000.025999989361 27870000.028000000864 3947848.034000039101 60367.881410904 2024-02-27T21:09:13.902115+00:00 19994330.289000000805 29000000.002000000328 27869999.985000010580 3947313.878000020981 60367.881422656 2024-02-27T21:09:14.917497+00:00 19994330.290999978781 28999999.967000011355 27869999.989000078291 3955037.069999932777 60367.881434047 2024-02-27T21:09:15.901642+00:00 19994330.293000008911 28999999.977999988943 27870000.030999898911 3953345.999000072014 60367.881445799 2024-02-27T21:09:16.917024+00:00 19994330.287000000477 29000000.040000021458 27870000.004999998957 3948380.008999944199 60367.881457370 2024-02-27T21:09:17.916787+00:00 19994330.294999990612 28999999.995999988168 27869999.989000078291 3953641.014999986161 60367.881468941 2024-02-27T21:09:18.916550+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3955057.965999960899 60367.881480513 2024-02-27T21:09:19.916313+00:00 19994330.289999991655 28999999.930000010878 27869999.894000049680 3953206.007000089157 60367.881492084 2024-02-27T21:09:20.916077+00:00 19994330.289000030607 29000000.013999998569 27870000.076999899000 3947125.992999910843 60367.881503656 2024-02-27T21:09:21.915839+00:00 19994330.293999969959 29000000.043999969959 27870000.043999999762 3952042.002000092994 60367.881515046 2024-02-27T21:09:22.899981+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3947880.949999928009 60367.881526798 2024-02-27T21:09:23.915365+00:00 19994330.294000029564 28999999.979000028223 27869999.915000010282 3947695.129999995232 60367.881538189 2024-02-27T21:09:24.899507+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3948808.902999997139 60367.881549941 2024-02-27T21:09:25.914891+00:00 19994330.293999969959 29000000.009000059217 27869999.962999999523 3944737.085000038147 60367.881561331 2024-02-27T21:09:26.899033+00:00 19994330.285000029951 28999999.992999911308 27869999.993000000715 3949318.879999995232 60367.881573084 2024-02-27T21:09:27.914418+00:00 19994330.293999969959 28999999.988000039011 27870000.039000000805 3955306.100000023842 60367.881584474 2024-02-27T21:09:28.898560+00:00 19994330.289000030607 28999999.993999961764 27869999.949999991804 3946021.039000033867 60367.881596226 2024-02-27T21:09:29.913944+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3944999.896999955177 60367.881607617 2024-02-27T21:09:30.898085+00:00 19994330.284999970347 28999999.986000061035 27869999.957000020891 3949335.029999970924 60367.881619369 2024-02-27T21:09:31.913470+00:00 19994330.296999990940 29000000.016999959946 27870000.009999990463 3949995.960000038147 60367.881630760 2024-02-27T21:09:32.897612+00:00 19994330.289000030607 28999999.960000038147 27870000.004000011832 3949462.110000013839 60367.881642512 2024-02-27T21:09:33.912996+00:00 19994330.294000029564 29000000.022999998182 27870000.034999970347 3951883.991999983788 60367.881653902 2024-02-27T21:09:34.897138+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3949588.978999998886 60367.881665654 2024-02-27T21:09:35.912522+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3948388.978999999817 60367.881677045 2024-02-27T21:09:36.896664+00:00 19994330.290000081062 29000000.004999998957 27869999.995999988168 3947139.916999998968 60367.881688797 2024-02-27T21:09:37.912049+00:00 19994330.291000008583 29000000.016999959946 27870000.050000008196 3946519.032000001986 60367.881700368 2024-02-27T21:09:38.911812+00:00 19994330.292999979109 29000000.001000050455 27869999.981000009924 3954650.059999999125 60367.881711939 2024-02-27T21:09:39.911575+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3949238.013999999035 60367.881723511 2024-02-27T21:09:40.911338+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3943318.046000000089 60367.881735082 2024-02-27T21:09:41.911101+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3950017.903000000864 60367.881746653 2024-02-27T21:09:42.910864+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3945147.998999997973 60367.881758225 2024-02-27T21:09:43.910627+00:00 19994330.292999979109 29000000.015999909490 27870000.006000038236 3952276.991000004113 60367.881769796 2024-02-27T21:09:44.910390+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3951379.034000001848 60367.881781368 2024-02-27T21:09:45.910153+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3950726.021999999881 60367.881792939 2024-02-27T21:09:46.909917+00:00 19994330.291999939829 29000000.028999999166 27869999.973000049591 3950168.920999995898 60367.881804510 2024-02-27T21:09:47.909680+00:00 19994330.296000000089 28999999.940000001341 27869999.995000001043 3950521.053999998141 60367.881816082 2024-02-27T21:09:48.909443+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3949187.012000001967 60367.881827653 2024-02-27T21:09:49.909206+00:00 19994330.291000008583 29000000.013000000268 27870000.003999948502 3949834.976999998093 60367.881839224 2024-02-27T21:09:50.908969+00:00 19994330.292999979109 28999999.988000009209 27869999.965000029653 3954777.968000010122 60367.881850795 2024-02-27T21:09:51.908732+00:00 19994330.291000008583 29000000.020000010729 27870000.016000028700 3954584.028999999166 60367.881862367 2024-02-27T21:09:52.908495+00:00 19994330.287000060081 28999999.973999980837 27869999.991999980062 3949571.024999991059 60367.881873938 2024-02-27T21:09:53.908258+00:00 19994330.291000008583 29000000.005000028759 27870000.036999940872 3950186.995000004768 60367.881885509 2024-02-27T21:09:54.908021+00:00 19994330.291999939829 29000000.018000010401 27869999.968000050634 3956598.894999995828 60367.881897081 2024-02-27T21:09:55.907785+00:00 19994330.292000059038 28999999.977000001818 27869999.998999949545 3952751.032000004780 60367.881908652 2024-02-27T21:09:56.907548+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3951201.978000000119 60367.881920224 2024-02-27T21:09:57.907311+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3952225.008000000846 60367.881931795 2024-02-27T21:09:58.907074+00:00 19994330.291999939829 28999999.987999979407 27869999.986000061035 3954712.108999996912 60367.881943547 2024-02-27T21:09:59.922459+00:00 19994330.290000081062 29000000.036000009626 27870000.070999991149 3956531.005999996793 60367.881954937 2024-02-27T21:10:00.906600+00:00 19994330.289999999106 28999999.984000030905 27869999.958000000566 3945714.917999998201 60367.881966690 2024-02-27T21:10:01.921984+00:00 19994330.289999999106 28999999.991000000387 27869999.993000000715 3948368.062000005972 60367.881978080 2024-02-27T21:10:02.906126+00:00 19994330.293000001460 28999999.996999979019 27869999.984999999404 3951579.870999991894 60367.881989832 2024-02-27T21:10:03.921510+00:00 19994330.290999989957 29000000.014999989420 27870000.015999998897 3951172.060000001919 60367.882001223 2024-02-27T21:10:04.905652+00:00 19994330.293000008911 28999999.993000030518 27870000.008000019938 3947862.988000005018 60367.882012975 2024-02-27T21:10:05.921037+00:00 19994330.290999989957 28999999.995999928564 27869999.966999981552 3949038.074000000954 60367.882024365 2024-02-27T21:10:06.905178+00:00 19994330.292000010610 28999999.998000029474 27870000.057000011206 3948947.959999992978 60367.882036118 2024-02-27T21:10:07.920563+00:00 19994330.285999979824 28999999.996000051498 27869999.979999989271 3949476.972000002861 60367.882047508 2024-02-27T21:10:08.904705+00:00 19994330.289999991655 28999999.991999980062 27869999.967000011355 3956289.076000005007 60367.882059260 2024-02-27T21:10:09.920092+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3951197.935999989975 60367.882070651 2024-02-27T21:10:10.904231+00:00 19994330.292999979109 29000000.005999919027 27870000.018000010401 3955019.020999997854 60367.882082403 2024-02-27T21:10:11.919615+00:00 19994330.291999999434 29000000.004999998957 27870000.045000020415 3948342.024000018835 60367.882093794 2024-02-27T21:10:12.903757+00:00 19994330.293999999762 28999999.975000020117 27869999.995999988168 3951216.023000001907 60367.882105546 2024-02-27T21:10:13.919144+00:00 19994330.291000038385 29000000.031000021845 27869999.984999950975 3954800.001999973785 60367.882116936 2024-02-27T21:10:14.903283+00:00 19994330.285999950022 28999999.983999971300 27869999.986000001431 3951271.859000027180 60367.882128507 2024-02-27T21:10:15.903046+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3952837.079999982845 60367.882140079 2024-02-27T21:10:16.902810+00:00 19994330.291999999434 29000000.014999989420 27870000.010000050068 3954166.060999989975 60367.882151650 2024-02-27T21:10:17.902573+00:00 19994330.290000021458 28999999.991000059992 27870000.013999998569 3949821.066000015009 60367.882163221 2024-02-27T21:10:18.902342+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3949427.865999997128 60367.882174793 2024-02-27T21:10:19.902101+00:00 19994330.291999999434 28999999.969999909401 27870000.008999940008 3946322.865000010002 60367.882186545 2024-02-27T21:10:20.917483+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3945430.218999981880 60367.882197936 2024-02-27T21:10:21.901625+00:00 19994330.291000008583 29000000.025000099093 27870000.013000011444 3950966.902999997139 60367.882209687 2024-02-27T21:10:22.917010+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3951905.086000024807 60367.882221078 2024-02-27T21:10:23.901152+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3948196.966999977827 60367.882232830 2024-02-27T21:10:24.916535+00:00 19994330.295000020415 29000000.002000000328 27869999.995000001043 3949451.909999995958 60367.882244221 2024-02-27T21:10:25.900679+00:00 19994330.287000000477 29000000.017999991775 27870000.032999988645 3952670.131999998819 60367.882255973 2024-02-27T21:10:26.916062+00:00 19994330.292000059038 29000000.007000010461 27869999.971999999136 3951216.991000025999 60367.882267363 2024-02-27T21:10:27.900204+00:00 19994330.293999910355 28999999.986999988556 27869999.980000019073 3948576.961999983061 60367.882279116 2024-02-27T21:10:28.915588+00:00 19994330.292000059038 29000000.013000011444 27870000.001999970526 3949834.992000014056 60367.882290506 2024-02-27T21:10:29.899731+00:00 19994330.291000008583 28999999.989999979734 27869999.983000040054 3947468.976999998093 60367.882302258 2024-02-27T21:10:30.915115+00:00 19994330.291000008583 29000000.022999998182 27870000.087000008672 3951690.048000007868 60367.882313649 2024-02-27T21:10:31.899256+00:00 19994330.291000008583 28999999.982999980450 27869999.965999960899 3949238.033999979030 60367.882325401 2024-02-27T21:10:32.914640+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3954190.092000008095 60367.882336792 2024-02-27T21:10:33.898782+00:00 19994330.292999979109 28999999.999000009149 27869999.982999920845 3946589.775999993086 60367.882348543 2024-02-27T21:10:34.914167+00:00 19994330.295000080019 28999999.987999979407 27870000.004999998957 3948754.251000016928 60367.882359934 2024-02-27T21:10:35.898308+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3950923.855999975931 60367.882371686 2024-02-27T21:10:36.913693+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3946954.959000021219 60367.882383077 2024-02-27T21:10:37.897834+00:00 19994330.291000008583 28999999.969999969006 27869999.965000029653 3950805.039000004996 60367.882394829 2024-02-27T21:10:38.913219+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3950488.949999988079 60367.882406219 2024-02-27T21:10:39.897361+00:00 19994330.287999991328 29000000.000000000000 27870000.026999998838 3947304.067000002135 60367.882417972 2024-02-27T21:10:40.912745+00:00 19994330.289000030607 29000000.011999960989 27869999.969999998808 3947891.919000000227 60367.882429543 2024-02-27T21:10:41.912508+00:00 19994330.291000008583 29000000.004000071436 27870000.024000000209 3947623.986000000965 60367.882441114 2024-02-27T21:10:42.912271+00:00 19994330.293999910355 29000000.016999959946 27869999.995000001043 3954167.059000014793 60367.882452685 2024-02-27T21:10:43.912035+00:00 19994330.292000059038 28999999.967000011355 27869999.960000008345 3952842.923999965191 60367.882464257 2024-02-27T21:10:44.911798+00:00 19994330.289999961853 29000000.016000028700 27870000.044999990612 3947924.161000012886 60367.882475828 2024-02-27T21:10:45.911560+00:00 19994330.289000030607 28999999.974999900907 27870000.008000019938 3948965.903999983799 60367.882487400 2024-02-27T21:10:46.911325+00:00 19994330.291000008583 29000000.022999998182 27869999.967999961227 3952590.981999992859 60367.882498971 2024-02-27T21:10:47.911086+00:00 19994330.288999918848 28999999.960000038147 27869999.966000020504 3945776.037000000011 60367.882510542 2024-02-27T21:10:48.910850+00:00 19994330.292000059038 29000000.050999999046 27870000.073000010103 3950246.078000009060 60367.882522114 2024-02-27T21:10:49.910613+00:00 19994330.294000029564 28999999.978000041097 27869999.937999960035 3948087.904000043869 60367.882533685 2024-02-27T21:10:50.910376+00:00 19994330.291999939829 28999999.990999940783 27870000.026000019163 3946408.001999973785 60367.882545256 2024-02-27T21:10:51.910139+00:00 19994330.290000081062 29000000.014999989420 27870000.017000019550 3946250.740999997128 60367.882556828 2024-02-27T21:10:52.909902+00:00 19994330.292999979109 28999999.984000090510 27869999.981999989599 3953118.199999988079 60367.882568399 2024-02-27T21:10:53.909665+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3947823.990000010002 60367.882579970 2024-02-27T21:10:54.909429+00:00 19994330.291000001132 29000000.010999921709 27869999.982999980450 3949883.105000019073 60367.882591541 2024-02-27T21:10:55.909191+00:00 19994330.289999999106 28999999.953999999911 27869999.992999970913 3948817.932999968994 60367.882603113 2024-02-27T21:10:56.908955+00:00 19994330.289000000805 29000000.017000079155 27869999.994000021368 3945325.956000030041 60367.882614684 2024-02-27T21:10:57.908718+00:00 19994330.293000001460 29000000.015999909490 27870000.016999959946 3946992.041000009049 60367.882626256 2024-02-27T21:10:58.908481+00:00 19994330.295000001788 28999999.992000099272 27869999.951000090688 3948667.078999996185 60367.882637827 2024-02-27T21:10:59.908244+00:00 19994330.290999989957 29000000.026999998838 27870000.071999911219 3945277.928999959957 60367.882649217 2024-02-27T21:11:00.892386+00:00 19994330.287000019103 28999999.967000011355 27869999.992000099272 3948449.015000044834 60367.882660970 2024-02-27T21:11:01.907770+00:00 19994330.289999991655 29000000.013000000268 27870000.010999921709 3950443.097999989986 60367.882672541 2024-02-27T21:11:02.907534+00:00 19994330.289999991655 28999999.974999990314 27869999.944000009447 3946000.954999982845 60367.882684112 2024-02-27T21:11:03.907297+00:00 19994330.291999999434 29000000.023000020534 27870000.024000048637 3951521.908999979030 60367.882695683 2024-02-27T21:11:04.907060+00:00 19994330.289999991655 28999999.988999988884 27869999.985000010580 3952278.022000014782 60367.882707255 2024-02-27T21:11:05.906823+00:00 19994330.292000029236 29000000.002999991179 27870000.004999998957 3951605.064999998081 60367.882718826 2024-02-27T21:11:06.906587+00:00 19994330.291999999434 28999999.971000019461 27870000.028000000864 3952905.962999999989 60367.882730397 2024-02-27T21:11:07.906349+00:00 19994330.291999999434 29000000.064999971539 27870000.059999939054 3952993.993000030983 60367.882741969 2024-02-27T21:11:08.906112+00:00 19994330.291000008583 28999999.994000021368 27869999.948000069708 3949508.102999985218 60367.882753540 2024-02-27T21:11:09.905875+00:00 19994330.289999961853 28999999.968999978155 27869999.964999910444 3952090.917999982834 60367.882765112 2024-02-27T21:11:10.905638+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3943921.060999989975 60367.882776683 2024-02-27T21:11:11.905401+00:00 19994330.291000008583 29000000.008999940008 27869999.945000048727 3953823.929000020027 60367.882788254 2024-02-27T21:11:12.905164+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3949375.904999970924 60367.882799826 2024-02-27T21:11:13.904927+00:00 19994330.288999971002 29000000.012000020593 27870000.031000021845 3950524.130000054836 60367.882811397 2024-02-27T21:11:14.904691+00:00 19994330.295000020415 28999999.990000009537 27869999.938999891281 3945964.962999999989 60367.882822968 2024-02-27T21:11:15.904454+00:00 19994330.288999971002 29000000.018000010401 27870000.026000019163 3949490.037999988068 60367.882834540 2024-02-27T21:11:16.904217+00:00 19994330.294000029564 28999999.995000001043 27869999.986999999732 3953470.833999990951 60367.882846111 2024-02-27T21:11:17.903980+00:00 19994330.291000008583 29000000.001999970526 27870000.045000001788 3951065.134999989998 60367.882857682 2024-02-27T21:11:18.903743+00:00 19994330.287999991328 28999999.977000001818 27869999.967000000179 3947448.972000002861 60367.882869253 2024-02-27T21:11:19.903506+00:00 19994330.292999979109 28999999.985999941826 27869999.988999988884 3948372.973999977112 60367.882880825 2024-02-27T21:11:20.903269+00:00 19994330.287000060081 29000000.039000030607 27870000.007000010461 3952499.000000000000 60367.882892396 2024-02-27T21:11:21.903032+00:00 19994330.294999960810 28999999.990000009537 27870000.019999980927 3956114.061000049114 60367.882903968 2024-02-27T21:11:22.902795+00:00 19994330.291000008583 28999999.973999980837 27869999.982000019401 3952164.016999959946 60367.882915720 2024-02-27T21:11:23.918184+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3951369.022000014782 60367.882927110 2024-02-27T21:11:24.902322+00:00 19994330.292000059038 29000000.019000049680 27870000.006999999285 3947684.962999999989 60367.882938862 2024-02-27T21:11:25.917711+00:00 19994330.289999961853 29000000.004999998957 27870000.043000008911 3950961.037999988068 60367.882950253 2024-02-27T21:11:26.901852+00:00 19994330.291000008583 28999999.952000018209 27869999.917999979109 3950788.933000028133 60367.882962005 2024-02-27T21:11:27.917232+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3951736.005999981891 60367.882973396 2024-02-27T21:11:28.901379+00:00 19994330.292999979109 28999999.983000040054 27869999.979000028223 3949320.963999987114 60367.882985148 2024-02-27T21:11:29.916758+00:00 19994330.292999979109 29000000.050999999046 27870000.078000009060 3952081.040000020992 60367.882996538 2024-02-27T21:11:30.900901+00:00 19994330.292000059038 28999999.962000008672 27869999.945999979973 3948925.013999999035 60367.883008290 2024-02-27T21:11:31.916284+00:00 19994330.291999939829 29000000.003000020981 27870000.010999981314 3950755.045000017155 60367.883019681 2024-02-27T21:11:32.900426+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3947083.942999958992 60367.883031433 2024-02-27T21:11:33.915810+00:00 19994330.291000008583 29000000.015999909490 27870000.003000020981 3947881.941000043880 60367.883042824 2024-02-27T21:11:34.899952+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3951761.143000007141 60367.883054576 2024-02-27T21:11:35.915337+00:00 19994330.294000029564 29000000.041000008583 27870000.055000070482 3943324.918999969959 60367.883065966 2024-02-27T21:11:36.899479+00:00 19994330.290000081062 28999999.991999998689 27869999.962999939919 3945794.010999978054 60367.883077718 2024-02-27T21:11:37.914863+00:00 19994330.289999961853 28999999.956000000238 27870000.001000050455 3945605.993000030983 60367.883089109 2024-02-27T21:11:38.899007+00:00 19994330.296999931335 29000000.011999990791 27869999.962999939919 3946478.955999969970 60367.883100861 2024-02-27T21:11:39.914389+00:00 19994330.288000110537 29000000.021000001580 27870000.037000060081 3945173.040000020992 60367.883112252 2024-02-27T21:11:40.898533+00:00 19994330.287999991328 28999999.966999989003 27869999.960000038147 3952445.971000016201 60367.883124004 2024-02-27T21:11:41.913915+00:00 19994330.293999910355 29000000.011000011116 27869999.991999980062 3947599.024999976158 60367.883135394 2024-02-27T21:11:42.898057+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3942982.944999992847 60367.883147147 2024-02-27T21:11:43.913442+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3948297.120000004768 60367.883158537 2024-02-27T21:11:44.897584+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3944855.981000006199 60367.883170289 2024-02-27T21:11:45.912968+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3946546.944999992847 60367.883181860 2024-02-27T21:11:46.912731+00:00 19994330.294999960810 28999999.996999979019 27869999.973999980837 3946491.082000017166 60367.883193431 2024-02-27T21:11:47.912494+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3956922.950999975204 60367.883205003 2024-02-27T21:11:48.912257+00:00 19994330.293000001460 28999999.958999991417 27870000.036000009626 3949487.919000030030 60367.883216574 2024-02-27T21:11:49.912020+00:00 19994330.291000001132 29000000.000999990851 27869999.967000011355 3945579.976999998093 60367.883228146 2024-02-27T21:11:50.911783+00:00 19994330.287999998778 29000000.021000031382 27870000.000999931246 3947996.069999932777 60367.883239717 2024-02-27T21:11:51.911546+00:00 19994330.289999991655 28999999.999000009149 27870000.052000049502 3948645.047000051010 60367.883251288 2024-02-27T21:11:52.911310+00:00 19994330.293000001460 28999999.991999980062 27869999.952000018209 3951705.057999968994 60367.883262860 2024-02-27T21:11:53.911073+00:00 19994330.296000000089 29000000.024999979883 27870000.013000011444 3949543.894999980927 60367.883274431 2024-02-27T21:11:54.910836+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3950994.997000098228 60367.883286002 2024-02-27T21:11:55.910599+00:00 19994330.291999999434 29000000.024000048637 27870000.054000001401 3947646.976999998093 60367.883297574 2024-02-27T21:11:56.910362+00:00 19994330.291000008583 29000000.011999960989 27869999.927999999374 3948984.016999959946 60367.883308964 2024-02-27T21:11:57.894504+00:00 19994330.290999978781 28999999.985999941826 27870000.054000008851 3951517.044999957085 60367.883320716 2024-02-27T21:11:58.909888+00:00 19994330.288000021130 28999999.967000011355 27869999.981000009924 3950861.025000094902 60367.883332107 2024-02-27T21:11:59.894030+00:00 19994330.291999999434 29000000.027000069618 27870000.014999989420 3951621.984999895096 60367.883343859 2024-02-27T21:12:00.909414+00:00 19994330.291999969631 28999999.978999968618 27869999.937000010163 3956728.904000043869 60367.883355250 2024-02-27T21:12:01.893556+00:00 19994330.294000029564 29000000.003000020981 27870000.041000008583 3948110.055000067223 60367.883367002 2024-02-27T21:12:02.908941+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3952218.014999986161 60367.883378392 2024-02-27T21:12:03.893082+00:00 19994330.296000000089 29000000.007000088692 27869999.981000039726 3953341.000000000000 60367.883390144 2024-02-27T21:12:04.908468+00:00 19994330.287999991328 29000000.025999899954 27870000.017999950796 3946590.986999989022 60367.883401535 2024-02-27T21:12:05.892609+00:00 19994330.290000021458 28999999.970000028610 27869999.966000020504 3953861.049999951851 60367.883413287 2024-02-27T21:12:06.907993+00:00 19994330.291999999434 29000000.019000049680 27870000.012000020593 3948718.907000064850 60367.883424859 2024-02-27T21:12:07.907756+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3949195.028999925125 60367.883436430 2024-02-27T21:12:08.907519+00:00 19994330.288000050932 29000000.037999991328 27870000.003000020981 3953182.037999988068 60367.883448001 2024-02-27T21:12:09.907282+00:00 19994330.292999979109 28999999.945999979973 27870000.002999961376 3950167.917999982834 60367.883459572 2024-02-27T21:12:10.907045+00:00 19994330.292999979109 29000000.047000050545 27870000.050999999046 3954625.059000014793 60367.883471143 2024-02-27T21:12:11.906809+00:00 19994330.290000021458 28999999.996999979019 27870000.031000021845 3948926.023000001907 60367.883482715 2024-02-27T21:12:12.906572+00:00 19994330.295000020415 28999999.983999971300 27869999.971000019461 3949365.934000014793 60367.883494286 2024-02-27T21:12:13.906335+00:00 19994330.287000000477 29000000.030999999493 27869999.953999940306 3957766.034999967087 60367.883505858 2024-02-27T21:12:14.906098+00:00 19994330.288999971002 28999999.978000000119 27870000.056000109762 3956532.931000113022 60367.883517429 2024-02-27T21:12:15.905861+00:00 19994330.289999961853 29000000.003000009805 27869999.952999949455 3956028.079999924172 60367.883529000 2024-02-27T21:12:16.905624+00:00 19994330.292999979109 28999999.978999990970 27870000.029999971390 3953991.034999967087 60367.883540572 2024-02-27T21:12:17.905387+00:00 19994330.291000008583 29000000.001000020653 27869999.940000060946 3946591.909000039101 60367.883552143 2024-02-27T21:12:18.905151+00:00 19994330.292000059038 28999999.989999979734 27870000.005999919027 3949110.060999989975 60367.883563714 2024-02-27T21:12:19.904913+00:00 19994330.289000030607 29000000.030000001192 27869999.994000080973 3946563.996999979019 60367.883575286 2024-02-27T21:12:20.904676+00:00 19994330.292999979109 29000000.004000011832 27870000.055999990553 3949195.970000029076 60367.883586857 2024-02-27T21:12:21.904440+00:00 19994330.291999939829 29000000.012999981642 27870000.018000010401 3950249.940000057220 60367.883598428 2024-02-27T21:12:22.904202+00:00 19994330.290000081062 28999999.958000000566 27869999.927999969572 3950901.179999948014 60367.883609999 2024-02-27T21:12:23.903966+00:00 19994330.287999991328 29000000.035000029951 27870000.082000020891 3953445.884000062943 60367.883621571 2024-02-27T21:12:24.903729+00:00 19994330.296000000089 28999999.965999960899 27869999.957999940962 3949230.020999907982 60367.883633142 2024-02-27T21:12:25.903492+00:00 19994330.291999939829 29000000.013999998569 27870000.011000040919 3953148.002000092994 60367.883644714 2024-02-27T21:12:26.903255+00:00 19994330.290000081062 29000000.022000011057 27870000.004999998957 3947645.933999896049 60367.883656285 2024-02-27T21:12:27.903018+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3953040.106000065804 60367.883668037 2024-02-27T21:12:28.918404+00:00 19994330.289999961853 28999999.964999970049 27869999.982999920845 3952367.958999990951 60367.883679428 2024-02-27T21:12:29.902544+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3949490.881999969017 60367.883691180 2024-02-27T21:12:30.917931+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3948945.037999988068 60367.883702571 2024-02-27T21:12:31.902074+00:00 19994330.291999939829 28999999.950999978930 27869999.985000010580 3954878.995000004768 60367.883714322 2024-02-27T21:12:32.917455+00:00 19994330.289000030607 29000000.024999979883 27869999.963999990374 3954986.131000041962 60367.883725713 2024-02-27T21:12:33.901600+00:00 19994330.292999979109 29000000.021000031382 27870000.043000001460 3948453.980999947060 60367.883737465 2024-02-27T21:12:34.916981+00:00 19994330.294000029564 28999999.986000061035 27870000.002000000328 3948335.973000050057 60367.883748855 2024-02-27T21:12:35.901123+00:00 19994330.289000030607 28999999.985999941826 27869999.996999990195 3952357.042000054847 60367.883760608 2024-02-27T21:12:36.916507+00:00 19994330.291000008583 28999999.998000029474 27869999.989000011235 3950703.996999979019 60367.883771998 2024-02-27T21:12:37.900653+00:00 19994330.291000008583 29000000.034000039101 27870000.013000000268 3950518.959999918938 60367.883783750 2024-02-27T21:12:38.916033+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3950586.014000058174 60367.883795141 2024-02-27T21:12:39.900175+00:00 19994330.291999939829 29000000.014999989420 27870000.028000000864 3949652.034999967087 60367.883806893 2024-02-27T21:12:40.915559+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3949979.004999995232 60367.883818284 2024-02-27T21:12:41.899701+00:00 19994330.291999999434 29000000.003000020981 27869999.993000000715 3954990.934000014793 60367.883830036 2024-02-27T21:12:42.915086+00:00 19994330.293999999762 28999999.970000028610 27870000.007999990135 3948021.014000058174 60367.883841426 2024-02-27T21:12:43.899228+00:00 19994330.289999999106 29000000.013000011444 27870000.004000011832 3949574.053999900818 60367.883853178 2024-02-27T21:12:44.914612+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3950822.930999993812 60367.883864569 2024-02-27T21:12:45.898754+00:00 19994330.290999989957 28999999.986999988556 27870000.030999958515 3950332.017000079155 60367.883876321 2024-02-27T21:12:46.914138+00:00 19994330.290000010282 28999999.990000009537 27869999.954999979585 3950279.947000027169 60367.883887711 2024-02-27T21:12:47.898281+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3954931.019999980927 60367.883899464 2024-02-27T21:12:48.913664+00:00 19994330.293000008911 28999999.990999940783 27869999.957000020891 3952654.034999967087 60367.883911035 2024-02-27T21:12:49.913427+00:00 19994330.290999978781 28999999.996000051498 27870000.011999960989 3951429.016999959946 60367.883922426 2024-02-27T21:12:50.897570+00:00 19994330.293000008911 28999999.991000000387 27870000.004000011832 3947380.905000091065 60367.883934177 2024-02-27T21:12:51.912954+00:00 19994330.287999991328 28999999.988000001758 27869999.991000059992 3950145.149999976158 60367.883945568 2024-02-27T21:12:52.897095+00:00 19994330.292000029236 29000000.069000009447 27870000.070999979973 3951317.000000000000 60367.883957320 2024-02-27T21:12:53.912480+00:00 19994330.287999991328 28999999.951999988407 27869999.937000039965 3955018.947000027169 60367.883968711 2024-02-27T21:12:54.896622+00:00 19994330.295000020415 29000000.002000000328 27870000.057999968529 3948868.987999916077 60367.883980463 2024-02-27T21:12:55.912006+00:00 19994330.289999961853 28999999.958000000566 27869999.919000029564 3951482.981000065804 60367.883991853 2024-02-27T21:12:56.896148+00:00 19994330.289000030607 29000000.007999990135 27869999.986999988556 3951682.020999907982 60367.884003606 2024-02-27T21:12:57.911533+00:00 19994330.291999999434 29000000.028000030667 27869999.995000001043 3951946.976000071038 60367.884014996 2024-02-27T21:12:58.895674+00:00 19994330.291000008583 28999999.997999969870 27870000.041999939829 3949081.023000001907 60367.884026748 2024-02-27T21:12:59.911058+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3951399.998000026215 60367.884038139 2024-02-27T21:13:00.895200+00:00 19994330.288999971002 29000000.013000011444 27870000.034000039101 3954536.980999947060 60367.884049891 2024-02-27T21:13:01.910585+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3951079.070999979973 60367.884061282 2024-02-27T21:13:02.894727+00:00 19994330.292999979109 28999999.993999961764 27869999.957000020891 3951502.956000090111 60367.884073034 2024-02-27T21:13:03.910111+00:00 19994330.290000021458 29000000.030000030994 27870000.059000018984 3952504.994999886025 60367.884084424 2024-02-27T21:13:04.894253+00:00 19994330.293999969959 28999999.990000009537 27870000.059000018984 3946202.925999999046 60367.884096176 2024-02-27T21:13:05.909637+00:00 19994330.287999991328 28999999.974999960512 27869999.927999969572 3950023.109000086784 60367.884107567 2024-02-27T21:13:06.893779+00:00 19994330.293000038713 29000000.009999990463 27869999.990000009537 3953484.875999927986 60367.884119319 2024-02-27T21:13:07.909163+00:00 19994330.289999961853 29000000.031000021845 27870000.034000039101 3946205.169000030030 60367.884130710 2024-02-27T21:13:08.893305+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3950696.930999993812 60367.884142462 2024-02-27T21:13:09.908690+00:00 19994330.291999939829 28999999.986000061035 27869999.960999969393 3952706.988999962807 60367.884154033 2024-02-27T21:13:10.908453+00:00 19994330.290000081062 28999999.990999940783 27870000.032000061125 3957999.007000089157 60367.884165605 2024-02-27T21:13:11.908216+00:00 19994330.294999960810 28999999.986000061035 27870000.006999969482 3950915.008999944199 60367.884177176 2024-02-27T21:13:12.907978+00:00 19994330.291000008583 29000000.041000008583 27869999.991999998689 3946577.948000072967 60367.884188747 2024-02-27T21:13:13.907742+00:00 19994330.287999991328 29000000.003999948502 27870000.011000011116 3953871.980999947060 60367.884200318 2024-02-27T21:13:14.907505+00:00 19994330.292999979109 29000000.001999970526 27870000.003999989480 3950302.983000040054 60367.884211889 2024-02-27T21:13:15.907268+00:00 19994330.292999979109 28999999.999000068754 27869999.991999998689 3944466.217999935150 60367.884223461 2024-02-27T21:13:16.907032+00:00 19994330.287000060081 28999999.986999988556 27869999.983000010252 3951438.866999983788 60367.884235032 2024-02-27T21:13:17.906794+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3950923.967000008095 60367.884246604 2024-02-27T21:13:18.906557+00:00 19994330.291000008583 29000000.006000038236 27870000.027000010014 3948569.036000012886 60367.884258175 2024-02-27T21:13:19.906320+00:00 19994330.293999910355 29000000.017999891192 27869999.991999980062 3949666.059000014793 60367.884269746 2024-02-27T21:13:20.906083+00:00 19994330.289000030607 29000000.004000071436 27869999.958000030369 3950337.950999975204 60367.884281318 2024-02-27T21:13:21.905847+00:00 19994330.292999979109 28999999.980000019073 27870000.047999981791 3952975.930000067223 60367.884292889 2024-02-27T21:13:22.905610+00:00 19994330.291000008583 28999999.990000009537 27869999.959999978542 3947502.031999946106 60367.884304460 2024-02-27T21:13:23.905373+00:00 19994330.289999961853 28999999.935999989510 27870000.032999988645 3952246.976000071038 60367.884316032 2024-02-27T21:13:24.905136+00:00 19994330.290000081062 29000000.034999970347 27869999.933000031859 3955204.946999907028 60367.884327603 2024-02-27T21:13:25.904899+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3953429.034000039101 60367.884339174 2024-02-27T21:13:26.904662+00:00 19994330.289999961853 28999999.998999949545 27870000.050000008196 3950016.996999979019 60367.884350746 2024-02-27T21:13:27.904425+00:00 19994330.292999979109 29000000.030000001192 27870000.025999959558 3952090.011000037193 60367.884362317 2024-02-27T21:13:28.904188+00:00 19994330.292999979109 28999999.982999999076 27869999.971000019461 3949817.988999962807 60367.884373888 2024-02-27T21:13:29.903952+00:00 19994330.292999979109 29000000.018999990076 27869999.989000018686 3948447.029000043869 60367.884385460 2024-02-27T21:13:30.903715+00:00 19994330.289000030607 28999999.984000001103 27870000.029999971390 3952741.101999998093 60367.884397031 2024-02-27T21:13:31.903477+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3949173.046000003815 60367.884408602 2024-02-27T21:13:32.903241+00:00 19994330.291000008583 29000000.013999998569 27870000.065000060946 3954820.870000004768 60367.884420354 2024-02-27T21:13:33.918627+00:00 19994330.287999991328 28999999.971999999136 27869999.946999911219 3949386.965999960899 60367.884431745 2024-02-27T21:13:34.902768+00:00 19994330.291999939829 29000000.018999990076 27870000.049000021070 3954504.009000062943 60367.884443497 2024-02-27T21:13:35.918152+00:00 19994330.291000001132 29000000.023999989033 27869999.996999979019 3955456.032999991905 60367.884454888 2024-02-27T21:13:36.902299+00:00 19994330.293999999762 28999999.961000028998 27870000.011000040919 3952614.974999905098 60367.884466640 2024-02-27T21:13:37.917687+00:00 19994330.289000000805 29000000.024999979883 27869999.981000069529 3950360.065000057220 60367.884478030 2024-02-27T21:13:38.901819+00:00 19994330.294999990612 29000000.031000021845 27870000.029999971390 3951246.855999947060 60367.884489783 2024-02-27T21:13:39.917204+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3952809.999000072014 60367.884501173 2024-02-27T21:13:40.901356+00:00 19994330.293000001460 29000000.004000011832 27869999.971999999136 3956058.083999990951 60367.884512925 2024-02-27T21:13:41.916730+00:00 19994330.287000000477 29000000.028999980539 27870000.078999999911 3950491.116999983788 60367.884524316 2024-02-27T21:13:42.900879+00:00 19994330.291999999434 28999999.996999979019 27869999.901000019163 3949220.940999985207 60367.884536068 2024-02-27T21:13:43.916257+00:00 19994330.293000008911 28999999.967999991030 27870000.032999988645 3951669.014999986161 60367.884547458 2024-02-27T21:13:44.900398+00:00 19994330.292999979109 29000000.013999998569 27870000.043999910355 3951267.991000055801 60367.884559030 2024-02-27T21:13:45.900161+00:00 19994330.289999991655 29000000.053000029176 27870000.006000038236 3952292.947000027169 60367.884570601 2024-02-27T21:13:46.899924+00:00 19994330.292000029236 28999999.962000008672 27869999.967000011355 3954161.995000004768 60367.884582172 2024-02-27T21:13:47.899687+00:00 19994330.288999971002 28999999.995999928564 27870000.004999998957 3958766.996999979019 60367.884593744 2024-02-27T21:13:48.899450+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3951143.061999917030 60367.884605315 2024-02-27T21:13:49.899213+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3955169.946000099182 60367.884616886 2024-02-27T21:13:50.898976+00:00 19994330.292000059038 28999999.998000029474 27869999.989999998361 3953600.041999936104 60367.884628457 2024-02-27T21:13:51.898739+00:00 19994330.290999948978 29000000.054000020027 27870000.022999990731 3956286.873000026215 60367.884640029 2024-02-27T21:13:52.898503+00:00 19994330.295000020415 28999999.945999979973 27869999.984000001103 3948706.123000026215 60367.884651600 2024-02-27T21:13:53.898266+00:00 19994330.289000030607 29000000.014999989420 27870000.045000001788 3952674.849999905098 60367.884663352 2024-02-27T21:13:54.913650+00:00 19994330.288999971002 28999999.976000070572 27869999.925999999046 3948908.084000111092 60367.884674743 2024-02-27T21:13:55.897792+00:00 19994330.295000020415 29000000.046999931335 27870000.049999978393 3955518.985999941826 60367.884686495 2024-02-27T21:13:56.913176+00:00 19994330.285999950022 28999999.963999990374 27870000.002000000328 3951130.009000062943 60367.884697886 2024-02-27T21:13:57.897318+00:00 19994330.292000059038 29000000.020000100136 27869999.993000000715 3948850.944999932777 60367.884709638 2024-02-27T21:13:58.912703+00:00 19994330.290999948978 28999999.990999940783 27869999.976000010967 3952472.093999981880 60367.884721028 2024-02-27T21:13:59.896844+00:00 19994330.291000008583 28999999.960000038147 27869999.982999980450 3953237.055000067223 60367.884732781 2024-02-27T21:14:00.912229+00:00 19994330.295000020415 29000000.043999910355 27870000.059000018984 3952657.927999972831 60367.884744171 2024-02-27T21:14:01.896371+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3951037.004999995232 60367.884755923 2024-02-27T21:14:02.911755+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3948818.978000044823 60367.884767313 2024-02-27T21:14:03.895897+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3945445.035999894142 60367.884779066 2024-02-27T21:14:04.911281+00:00 19994330.291000008583 28999999.971000000834 27870000.013999998569 3951504.065000057220 60367.884790456 2024-02-27T21:14:05.895424+00:00 19994330.294000029564 29000000.008999999613 27870000.017000019550 3948828.894999980927 60367.884802208 2024-02-27T21:14:06.910807+00:00 19994330.289000030607 29000000.025000009686 27869999.977000001818 3956288.978000000119 60367.884813599 2024-02-27T21:14:07.894949+00:00 19994330.292999979109 29000000.017000000924 27870000.020999971777 3947548.057000000961 60367.884825351 2024-02-27T21:14:08.910333+00:00 19994330.289999961853 28999999.979999989271 27870000.000000059605 3950995.958999998868 60367.884836742 2024-02-27T21:14:09.894477+00:00 19994330.289000030607 29000000.011999990791 27870000.036000009626 3953862.010000002105 60367.884848494 2024-02-27T21:14:10.909860+00:00 19994330.291000008583 28999999.995000001043 27869999.932999968529 3950593.057999997865 60367.884859884 2024-02-27T21:14:11.894002+00:00 19994330.289000030607 28999999.969000011683 27870000.016999959946 3951431.966000001878 60367.884871637 2024-02-27T21:14:12.909386+00:00 19994330.291999939829 29000000.039999991655 27870000.009999990463 3950662.017999999225 60367.884883027 2024-02-27T21:14:13.893528+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3948748.979999999981 60367.884894779 2024-02-27T21:14:14.908912+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3952418.982000000775 60367.884906351 2024-02-27T21:14:15.908675+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3950395.962999999989 60367.884917922 2024-02-27T21:14:16.908439+00:00 19994330.293999910355 28999999.981000009924 27869999.967000011355 3951236.140000001062 60367.884929493 2024-02-27T21:14:17.908202+00:00 19994330.296000000089 29000000.040999948978 27870000.019999980927 3949537.887999997009 60367.884941064 2024-02-27T21:14:18.907965+00:00 19994330.285000089556 29000000.022999998182 27870000.029000040144 3955964.031000003219 60367.884952636 2024-02-27T21:14:19.907728+00:00 19994330.291999939829 29000000.012000020593 27870000.039999961853 3949103.015999995172 60367.884964207 2024-02-27T21:14:20.907491+00:00 19994330.292000059038 28999999.971000019461 27869999.947000030428 3954046.986000000965 60367.884975778 2024-02-27T21:14:21.907254+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3948971.896000004839 60367.884987350 2024-02-27T21:14:22.907017+00:00 19994330.292999979109 28999999.984000030905 27869999.982999920845 3950739.068999990821 60367.884998921 2024-02-27T21:14:23.906780+00:00 19994330.294000029564 29000000.021999958903 27870000.006000038236 3950766.965000004042 60367.885010493 2024-02-27T21:14:24.906543+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3948627.119000003207 60367.885022064 2024-02-27T21:14:25.906306+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3944442.006999998819 60367.885033635 2024-02-27T21:14:26.906069+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3949096.020999997854 60367.885045206 2024-02-27T21:14:27.905832+00:00 19994330.291000008583 29000000.011000040919 27869999.948000069708 3947561.909999995958 60367.885056778 2024-02-27T21:14:28.905595+00:00 19994330.292000059038 28999999.988000039011 27870000.028000000864 3947071.013000010978 60367.885068349 2024-02-27T21:14:29.905358+00:00 19994330.291999999434 29000000.013999938965 27870000.019999999553 3949345.996999993920 60367.885079920 2024-02-27T21:14:30.905122+00:00 19994330.290000010282 28999999.995000001043 27869999.966000009328 3946120.011999994982 60367.885091492 2024-02-27T21:14:31.904885+00:00 19994330.291000001132 28999999.960000038147 27869999.956999998540 3952935.941000000108 60367.885103063 2024-02-27T21:14:32.904648+00:00 19994330.293000001460 29000000.034000039101 27870000.055999990553 3950579.027000010014 60367.885114634 2024-02-27T21:14:33.904411+00:00 19994330.289000000805 28999999.995999928564 27869999.969000000507 3955592.045000001788 60367.885126387 2024-02-27T21:14:34.919795+00:00 19994330.291999999434 28999999.999000068754 27870000.048000011593 3952185.951999992132 60367.885137777 2024-02-27T21:14:35.903937+00:00 19994330.290000010282 29000000.007999900728 27869999.951000008732 3951941.025000005960 60367.885149349 2024-02-27T21:14:36.903701+00:00 19994330.290999978781 29000000.000000000000 27870000.003999978304 3950429.950999990106 60367.885160920 2024-02-27T21:14:37.903463+00:00 19994330.289000000805 28999999.966000080109 27870000.028000000864 3950757.021000013221 60367.885172491 2024-02-27T21:14:38.903227+00:00 19994330.293999999762 29000000.042999979109 27870000.022999998182 3950884.988999993075 60367.885184063 2024-02-27T21:14:39.902990+00:00 19994330.289000000805 28999999.968999978155 27869999.989000018686 3955796.099000006914 60367.885195634 2024-02-27T21:14:40.902753+00:00 19994330.293000008911 29000000.026999950409 27869999.992999970913 3950088.928999990225 60367.885207205 2024-02-27T21:14:41.902516+00:00 19994330.293000008911 29000000.024000000209 27870000.020000040531 3956883.879999995232 60367.885218776 2024-02-27T21:14:42.902280+00:00 19994330.291999999434 28999999.985000010580 27870000.012999951839 3950747.071999996901 60367.885230348 2024-02-27T21:14:43.902049+00:00 19994330.285999950022 29000000.010999988765 27869999.971999999136 3948522.087999999989 60367.885241919 2024-02-27T21:14:44.901810+00:00 19994330.291000008583 28999999.975000008941 27869999.985000010580 3955863.953000009060 60367.885253490 2024-02-27T21:14:45.901572+00:00 19994330.289000030607 29000000.022999998182 27870000.035000029951 3945320.048999994993 60367.885265062 2024-02-27T21:14:46.901334+00:00 19994330.292999979109 28999999.988000009209 27870000.025999959558 3960493.033000022173 60367.885276633 2024-02-27T21:14:47.901095+00:00 19994330.291000008583 28999999.977999988943 27869999.960999969393 3947952.029999970924 60367.885288205 2024-02-27T21:14:48.900863+00:00 19994330.293999969959 28999999.995000001043 27869999.985000010580 3945537.912000000011 60367.885299776 2024-02-27T21:14:49.900621+00:00 19994330.288000050932 29000000.006000008434 27870000.037000060081 3951973.027000010014 60367.885311347 2024-02-27T21:14:50.900384+00:00 19994330.293999969959 29000000.011999960989 27869999.958999991417 3956285.971000016201 60367.885322918 2024-02-27T21:14:51.900147+00:00 19994330.285000029951 28999999.971999999136 27870000.019999980927 3949411.055999993812 60367.885334490 2024-02-27T21:14:52.899910+00:00 19994330.292999979109 29000000.022000011057 27870000.024000048637 3950769.900999993086 60367.885346061 2024-02-27T21:14:53.899673+00:00 19994330.290000021458 28999999.995000001043 27869999.941999908537 3953605.037000000011 60367.885357632 2024-02-27T21:14:54.899436+00:00 19994330.294999960810 29000000.004999998957 27869999.981000069529 3952553.009000002872 60367.885369204 2024-02-27T21:14:55.899199+00:00 19994330.290000021458 28999999.957000020891 27870000.014999989420 3953681.051999986172 60367.885380775 2024-02-27T21:14:56.898962+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3951259.023000001907 60367.885392527 2024-02-27T21:14:57.914347+00:00 19994330.294999960810 29000000.028999980539 27870000.004000071436 3946806.871000022162 60367.885403918 2024-02-27T21:14:58.898488+00:00 19994330.284000039101 28999999.977999988943 27869999.973999980837 3948472.034999995958 60367.885415670 2024-02-27T21:14:59.913873+00:00 19994330.292999979109 29000000.041000008583 27870000.038999918848 3955527.988000005018 60367.885427061 2024-02-27T21:15:00.898015+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3956783.993999987841 60367.885438812 2024-02-27T21:15:01.913399+00:00 19994330.292000059038 28999999.957000020891 27869999.909999970347 3948186.078999996185 60367.885450203 2024-02-27T21:15:02.897541+00:00 19994330.291999939829 29000000.038999918848 27869999.978000041097 3951662.990000010002 60367.885461955 2024-02-27T21:15:03.912925+00:00 19994330.290000081062 28999999.996999979019 27870000.080999970436 3952901.914999992121 60367.885473345 2024-02-27T21:15:04.897067+00:00 19994330.294000029564 29000000.031000021845 27869999.986000061035 3946884.027000010014 60367.885485098 2024-02-27T21:15:05.912451+00:00 19994330.290999889374 28999999.970000028610 27870000.004999998957 3955629.053000003099 60367.885496488 2024-02-27T21:15:06.896593+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3954730.970999985933 60367.885508241 2024-02-27T21:15:07.911979+00:00 19994330.289000030607 28999999.962000008672 27869999.997999999672 3948094.978000015020 60367.885519631 2024-02-27T21:15:08.896119+00:00 19994330.291999939829 29000000.024999979883 27870000.000000000000 3951114.009999989998 60367.885531383 2024-02-27T21:15:09.911504+00:00 19994330.292000059038 29000000.029999971390 27870000.026999998838 3955352.067000002135 60367.885542774 2024-02-27T21:15:10.895646+00:00 19994330.289999961853 28999999.975000020117 27869999.951999988407 3951090.962999999989 60367.885554526 2024-02-27T21:15:11.911030+00:00 19994330.296000000089 29000000.009000059217 27870000.037999998778 3947027.935999989975 60367.885565916 2024-02-27T21:15:12.895173+00:00 19994330.287000060081 28999999.977999929339 27870000.025999989361 3947175.057000011206 60367.885577668 2024-02-27T21:15:13.910556+00:00 19994330.291999939829 29000000.034000039101 27869999.985000010580 3952678.953999965917 60367.885589059 2024-02-27T21:15:14.894698+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3952446.058000028133 60367.885600811 2024-02-27T21:15:15.910082+00:00 19994330.292999979109 29000000.008000019938 27869999.974999990314 3952716.040000020992 60367.885612202 2024-02-27T21:15:16.894225+00:00 19994330.290000081062 28999999.958999991417 27870000.010000020266 3948638.002999960911 60367.885623954 2024-02-27T21:15:17.909608+00:00 19994330.291000008583 29000000.023999929428 27869999.991000000387 3948086.978000044823 60367.885635525 2024-02-27T21:15:18.909372+00:00 19994330.292999979109 28999999.999000009149 27870000.030999958515 3950591.965999960899 60367.885647097 2024-02-27T21:15:19.909135+00:00 19994330.291999939829 28999999.999000001699 27869999.998000029474 3951282.963999987114 60367.885658668 2024-02-27T21:15:20.908898+00:00 19994330.290000081062 29000000.017999991775 27869999.985000010580 3950473.012000023853 60367.885670239 2024-02-27T21:15:21.908661+00:00 19994330.289999961853 28999999.982000008225 27869999.949000000954 3951474.043999969959 60367.885681810 2024-02-27T21:15:22.908424+00:00 19994330.289999999106 29000000.007999990135 27870000.062999960035 3946084.040000020992 60367.885693382 2024-02-27T21:15:23.908187+00:00 19994330.293999999762 28999999.998000029474 27869999.962999999523 3950103.953999996185 60367.885704953 2024-02-27T21:15:24.907950+00:00 19994330.285000000149 28999999.971999969333 27870000.008000019938 3949637.032000004780 60367.885716524 2024-02-27T21:15:25.907713+00:00 19994330.297000009567 29000000.015999998897 27869999.989000018686 3950728.919000030030 60367.885728096 2024-02-27T21:15:26.907477+00:00 19994330.288999989629 28999999.979000028223 27870000.040000021458 3948122.976999998093 60367.885739667 2024-02-27T21:15:27.907240+00:00 19994330.293000001460 29000000.042999979109 27870000.000999931246 3955256.129000008106 60367.885751239 2024-02-27T21:15:28.907003+00:00 19994330.290999989957 29000000.000999990851 27870000.014999989420 3948859.875999987125 60367.885762629 2024-02-27T21:15:29.891144+00:00 19994330.288000021130 29000000.014999989420 27869999.958000060171 3948192.032000004780 60367.885774381 2024-02-27T21:15:30.906529+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3950280.029999970924 60367.885785772 2024-02-27T21:15:31.890670+00:00 19994330.290999978781 29000000.002000030130 27869999.975999951363 3951254.999000012875 60367.885797524 2024-02-27T21:15:32.906055+00:00 19994330.291999999434 28999999.976000010967 27870000.072000030428 3948620.084999979008 60367.885808914 2024-02-27T21:15:33.890197+00:00 19994330.289000000805 29000000.037000000477 27869999.993000030518 3943765.896000028122 60367.885820666 2024-02-27T21:15:34.905582+00:00 19994330.296000000089 29000000.000999990851 27869999.962999939919 3951397.972999989986 60367.885832057 2024-02-27T21:15:35.889723+00:00 19994330.288000021130 28999999.982999980450 27869999.989000078291 3952199.029999970924 60367.885843809 2024-02-27T21:15:36.905108+00:00 19994330.292999979109 28999999.995999988168 27869999.990999940783 3949148.032000004780 60367.885855200 2024-02-27T21:15:37.889249+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3951084.969000041019 60367.885866952 2024-02-27T21:15:38.904634+00:00 19994330.290000021458 28999999.980000019073 27870000.054000020027 3950114.084999979008 60367.885878523 2024-02-27T21:15:39.904397+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3948245.912000000011 60367.885890095 2024-02-27T21:15:40.904160+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3952054.996999979019 60367.885901666 2024-02-27T21:15:41.903923+00:00 19994330.290000021458 28999999.950000051409 27869999.950999978930 3951519.038000047207 60367.885913237 2024-02-27T21:15:42.903686+00:00 19994330.295000020415 29000000.041000008583 27870000.032000061125 3950176.975999950897 60367.885924809 2024-02-27T21:15:43.903449+00:00 19994330.289999961853 28999999.975999951363 27869999.972999930382 3949861.055000007153 60367.885936380 2024-02-27T21:15:44.903212+00:00 19994330.291999999434 29000000.042999979109 27870000.009999990463 3949762.865000010002 60367.885947951 2024-02-27T21:15:45.902975+00:00 19994330.288000050932 28999999.996000051498 27870000.054000020027 3948167.993000030983 60367.885959522 2024-02-27T21:15:46.902739+00:00 19994330.291999999434 28999999.970999959856 27869999.956000000238 3947591.123999952804 60367.885971094 2024-02-27T21:15:47.902507+00:00 19994330.291000008583 28999999.996000051498 27869999.996000010520 3952363.046000003815 60367.885982665 2024-02-27T21:15:48.902265+00:00 19994330.289000030607 29000000.011999960989 27870000.023999989033 3951795.930000007153 60367.885994236 2024-02-27T21:15:49.902030+00:00 19994330.294999960810 28999999.983000040054 27869999.962999999523 3949584.967000008095 60367.886005808 2024-02-27T21:15:50.901792+00:00 19994330.294000029564 29000000.032999988645 27870000.047000020742 3945973.026000022888 60367.886017379 2024-02-27T21:15:51.901559+00:00 19994330.287999991328 28999999.965000029653 27869999.984999980778 3949305.949999988079 60367.886028951 2024-02-27T21:15:52.901319+00:00 19994330.292999979109 29000000.025999899954 27870000.016999989748 3947067.042999982834 60367.886040522 2024-02-27T21:15:53.901081+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3949512.981000006199 60367.886052093 2024-02-27T21:15:54.900847+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3946978.999000012875 60367.886063664 2024-02-27T21:15:55.900607+00:00 19994330.289000030607 29000000.010999999940 27870000.000000000000 3947794.995000004768 60367.886075236 2024-02-27T21:15:56.900369+00:00 19994330.293999910355 29000000.010999999940 27870000.038999971002 3947102.010999978054 60367.886086807 2024-02-27T21:15:57.900133+00:00 19994330.291000008583 28999999.984999999404 27869999.934999998659 3948336.009999989998 60367.886098378 2024-02-27T21:15:58.899896+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3948465.038000047207 60367.886109950 2024-02-27T21:15:59.899659+00:00 19994330.296000000089 28999999.954999979585 27869999.995000001043 3949991.907999991905 60367.886121702 2024-02-27T21:16:00.915044+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3945049.044999957085 60367.886133092 2024-02-27T21:16:01.899185+00:00 19994330.291999939829 29000000.032000008970 27869999.995999988168 3948163.934000014793 60367.886144845 2024-02-27T21:16:02.914569+00:00 19994330.291000008583 28999999.978999998420 27870000.030000030994 3952204.060999989975 60367.886156235 2024-02-27T21:16:03.898712+00:00 19994330.287999991328 28999999.991000000387 27869999.942999958992 3948008.969000041019 60367.886167987 2024-02-27T21:16:04.914096+00:00 19994330.292000059038 29000000.004000011832 27870000.017000019550 3949913.964999973774 60367.886179378 2024-02-27T21:16:05.898237+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3951041.047999978065 60367.886191130 2024-02-27T21:16:06.913622+00:00 19994330.291999939829 28999999.974000040442 27869999.945999979973 3951006.924000024796 60367.886202521 2024-02-27T21:16:07.897764+00:00 19994330.292000059038 29000000.031000021845 27870000.059999939054 3952710.218999981880 60367.886214273 2024-02-27T21:16:08.913148+00:00 19994330.287999991328 29000000.002999961376 27869999.979000091553 3954806.853000044823 60367.886225663 2024-02-27T21:16:09.897290+00:00 19994330.288999918848 29000000.018999990076 27870000.035999890417 3948757.003999948967 60367.886237415 2024-02-27T21:16:10.912674+00:00 19994330.292000059038 28999999.984000030905 27869999.974000100046 3951694.999000012875 60367.886248806 2024-02-27T21:16:11.896816+00:00 19994330.297000050545 28999999.972999989986 27870000.018999930471 3955643.056999980938 60367.886260558 2024-02-27T21:16:12.912200+00:00 19994330.282999988645 28999999.987999979407 27869999.917999979109 3952090.999000012875 60367.886271948 2024-02-27T21:16:13.896341+00:00 19994330.294999960810 29000000.043999969959 27870000.055999990553 3953196.971000016201 60367.886283700 2024-02-27T21:16:14.911727+00:00 19994330.292999979109 28999999.971999999136 27870000.058000091463 3950051.962999999989 60367.886295091 2024-02-27T21:16:15.895868+00:00 19994330.287999991328 29000000.027000069618 27869999.912999991328 3947396.079999982845 60367.886306843 2024-02-27T21:16:16.911254+00:00 19994330.295000001788 28999999.963999990374 27870000.005999919027 3949566.947000027169 60367.886318234 2024-02-27T21:16:17.895395+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3948642.031000018120 60367.886329986 2024-02-27T21:16:18.910779+00:00 19994330.290999989957 29000000.000999931246 27870000.004999998957 3945645.002999960911 60367.886341376 2024-02-27T21:16:19.894920+00:00 19994330.291000001132 28999999.996000051498 27870000.021999958903 3949076.958999990951 60367.886353129 2024-02-27T21:16:20.910305+00:00 19994330.291000008583 29000000.039000030607 27870000.003000020981 3954351.003000020981 60367.886364519 2024-02-27T21:16:21.894447+00:00 19994330.294999990612 28999999.977999929339 27870000.019999980927 3946842.936000049114 60367.886376090 2024-02-27T21:16:22.894210+00:00 19994330.289000019431 28999999.995000001043 27870000.009000059217 3949405.183999896049 60367.886387843 2024-02-27T21:16:23.909594+00:00 19994330.289999991655 29000000.006000038236 27869999.967000011355 3951710.832000017166 60367.886399233 2024-02-27T21:16:24.893736+00:00 19994330.289999991655 28999999.972999930382 27869999.984999999404 3948387.055000067223 60367.886410985 2024-02-27T21:16:25.909120+00:00 19994330.293999999762 28999999.999000068754 27869999.978999998420 3948164.978999971878 60367.886422376 2024-02-27T21:16:26.893263+00:00 19994330.289000000805 29000000.026000019163 27870000.068999998271 3943498.006000041962 60367.886434128 2024-02-27T21:16:27.908647+00:00 19994330.289999991655 28999999.985999941826 27869999.956999998540 3954022.062999964226 60367.886445519 2024-02-27T21:16:28.892789+00:00 19994330.291999999434 29000000.011000040919 27870000.018999990076 3948410.878999948967 60367.886457270 2024-02-27T21:16:29.908174+00:00 19994330.289000000805 28999999.980000019073 27869999.988999988884 3950163.111000061035 60367.886468661 2024-02-27T21:16:30.892315+00:00 19994330.294000029564 28999999.995000001043 27869999.986000001431 3950729.899999976158 60367.886480413 2024-02-27T21:16:31.907700+00:00 19994330.288999971002 29000000.042999979109 27870000.061000019312 3950383.070000051986 60367.886491803 2024-02-27T21:16:32.891842+00:00 19994330.291000008583 28999999.958000000566 27869999.944999989122 3954625.036999940872 60367.886503556 2024-02-27T21:16:33.907226+00:00 19994330.290000021458 29000000.017000000924 27869999.979999989271 3956152.993000030983 60367.886514946 2024-02-27T21:16:34.891367+00:00 19994330.288999971002 29000000.003999989480 27870000.056999981403 3947404.029999970924 60367.886526698 2024-02-27T21:16:35.906752+00:00 19994330.291000008583 28999999.967000011355 27869999.977000061423 3952947.993000030983 60367.886538089 2024-02-27T21:16:36.890894+00:00 19994330.292999979109 29000000.013000000268 27870000.050999999046 3957077.924000024796 60367.886549841 2024-02-27T21:16:37.906278+00:00 19994330.290000021458 29000000.011999990791 27869999.890999969095 3950963.996999979019 60367.886561232 2024-02-27T21:16:38.890420+00:00 19994330.296000000089 29000000.018999990076 27870000.040000021458 3950952.986999989022 60367.886572984 2024-02-27T21:16:39.905805+00:00 19994330.288999971002 28999999.943000018597 27869999.991999980062 3952642.097000002861 60367.886584374 2024-02-27T21:16:40.889946+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3950047.013000010978 60367.886596126 2024-02-27T21:16:41.905330+00:00 19994330.291000008583 29000000.000999990851 27870000.045000020415 3953694.924000024796 60367.886607517 2024-02-27T21:16:42.889472+00:00 19994330.289999961853 28999999.981000009924 27869999.959999978542 3948334.995999931823 60367.886619269 2024-02-27T21:16:43.904856+00:00 19994330.292000059038 29000000.032000008970 27870000.026000019163 3952727.985000013839 60367.886630841 2024-02-27T21:16:44.904620+00:00 19994330.294999960810 29000000.009999990463 27870000.011000040919 3955811.082999945153 60367.886642412 2024-02-27T21:16:45.904383+00:00 19994330.290000081062 28999999.964000049978 27869999.935999989510 3951463.959000111092 60367.886653983 2024-02-27T21:16:46.904146+00:00 19994330.291999939829 28999999.974999960512 27870000.024999979883 3951772.936999917030 60367.886665555 2024-02-27T21:16:47.903909+00:00 19994330.287999991328 29000000.046999990940 27869999.962999939919 3949882.118000030983 60367.886677126 2024-02-27T21:16:48.903672+00:00 19994330.292000059038 28999999.969000041485 27870000.060999989510 3947804.952000021935 60367.886688697 2024-02-27T21:16:49.903435+00:00 19994330.291000008583 29000000.015999969095 27869999.998000029474 3952269.013000010978 60367.886700268 2024-02-27T21:16:50.903198+00:00 19994330.286999940872 28999999.993000030518 27869999.965000029653 3947059.911999940872 60367.886711840 2024-02-27T21:16:51.902961+00:00 19994330.292000059038 29000000.003999948502 27870000.022999998182 3947810.965000032913 60367.886723411 2024-02-27T21:16:52.902724+00:00 19994330.294999960810 29000000.029999971390 27870000.022999998182 3951750.128999948967 60367.886734982 2024-02-27T21:16:53.902487+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3947253.898000001907 60367.886746554 2024-02-27T21:16:54.902253+00:00 19994330.294000029564 28999999.950000051409 27869999.924999948591 3948787.973000050057 60367.886758125 2024-02-27T21:16:55.902021+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3951919.087999939919 60367.886769697 2024-02-27T21:16:56.901780+00:00 19994330.293999910355 29000000.008000019938 27870000.024999979883 3952275.012000083923 60367.886781268 2024-02-27T21:16:57.901545+00:00 19994330.285000089556 29000000.013000011444 27870000.019000049680 3948216.977999926079 60367.886792839 2024-02-27T21:16:58.901303+00:00 19994330.293999910355 28999999.992999911308 27869999.967000011355 3946163.042000054847 60367.886804410 2024-02-27T21:16:59.901067+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3950980.998000026215 60367.886815982 2024-02-27T21:17:00.900837+00:00 19994330.291999939829 28999999.983000040054 27869999.977999929339 3951487.015999913216 60367.886827553 2024-02-27T21:17:01.900593+00:00 19994330.292999979109 28999999.968999978155 27870000.008000019938 3956171.896000028122 60367.886839124 2024-02-27T21:17:02.900355+00:00 19994330.292000059038 29000000.047999981791 27870000.006000038236 3945730.009999989998 60367.886850696 2024-02-27T21:17:03.900118+00:00 19994330.289999961853 28999999.984000090510 27869999.958999998868 3946975.064000010025 60367.886862267 2024-02-27T21:17:04.899881+00:00 19994330.287999991328 29000000.033999919891 27870000.035000000149 3954647.050999999046 60367.886874019 2024-02-27T21:17:05.915266+00:00 19994330.292999979109 28999999.967000011355 27870000.046000000089 3951813.975000023842 60367.886885410 2024-02-27T21:17:06.899408+00:00 19994330.290000081062 29000000.012000080198 27869999.966000009328 3951839.912999988068 60367.886897162 2024-02-27T21:17:07.914792+00:00 19994330.289999961853 29000000.037999991328 27870000.013000000268 3957335.062999964226 60367.886908553 2024-02-27T21:17:08.898934+00:00 19994330.297000050545 28999999.993999961764 27869999.984999980778 3955441.929000020027 60367.886920305 2024-02-27T21:17:09.914319+00:00 19994330.291999939829 28999999.964999999851 27869999.957000020891 3946170.009000062943 60367.886931695 2024-02-27T21:17:10.898460+00:00 19994330.287999998778 28999999.978000000119 27869999.974999990314 3951755.041000009049 60367.886943447 2024-02-27T21:17:11.913844+00:00 19994330.291000001132 29000000.004999998957 27870000.061000019312 3950016.013999938965 60367.886954838 2024-02-27T21:17:12.897987+00:00 19994330.292000010610 29000000.028999999166 27869999.995000001043 3947495.865000010002 60367.886966590 2024-02-27T21:17:13.913371+00:00 19994330.286999989301 28999999.980999991298 27870000.007999960333 3946377.996999979019 60367.886977980 2024-02-27T21:17:14.897513+00:00 19994330.289000000805 29000000.015999998897 27869999.987000048161 3947725.156000018120 60367.886989733 2024-02-27T21:17:15.912898+00:00 19994330.293000001460 28999999.990000009537 27869999.982999980450 3948377.973999977112 60367.887001123 2024-02-27T21:17:16.897039+00:00 19994330.293999999762 29000000.013999998569 27870000.017000019550 3949978.995000004768 60367.887012875 2024-02-27T21:17:17.912423+00:00 19994330.291000008583 28999999.988999988884 27870000.010999981314 3942755.042000054847 60367.887024266 2024-02-27T21:17:18.896565+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3947841.987999916077 60367.887035837 2024-02-27T21:17:19.896329+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3948230.000000000000 60367.887047409 2024-02-27T21:17:20.896091+00:00 19994330.291000008583 28999999.986000001431 27870000.045000020415 3946208.994000076782 60367.887058980 2024-02-27T21:17:21.895856+00:00 19994330.287000000477 28999999.991999980062 27869999.917000059038 3948908.934999942780 60367.887070551 2024-02-27T21:17:22.895617+00:00 19994330.292999979109 29000000.011000040919 27870000.026999950409 3952667.963000059128 60367.887082122 2024-02-27T21:17:23.895380+00:00 19994330.292999979109 28999999.984999950975 27869999.980999950320 3954954.084999918938 60367.887093694 2024-02-27T21:17:24.895143+00:00 19994330.288000050932 29000000.027000010014 27870000.030000090599 3949073.080000042915 60367.887105265 2024-02-27T21:17:25.894906+00:00 19994330.293999969959 28999999.995999988168 27869999.981999989599 3944514.988000034820 60367.887116836 2024-02-27T21:17:26.894669+00:00 19994330.292999979109 29000000.010000050068 27870000.024999979883 3950477.980000019073 60367.887128408 2024-02-27T21:17:27.894433+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3949570.899999976158 60367.887140160 2024-02-27T21:17:28.909817+00:00 19994330.285000029951 29000000.004999998957 27870000.009000059217 3954698.049999951851 60367.887151551 2024-02-27T21:17:29.893959+00:00 19994330.292999979109 28999999.995000001043 27869999.946999911219 3953646.929000020027 60367.887163303 2024-02-27T21:17:30.909343+00:00 19994330.291000008583 29000000.037999991328 27870000.045000080019 3949449.049999951851 60367.887174693 2024-02-27T21:17:31.893485+00:00 19994330.291000008583 28999999.955999970436 27870000.011000040919 3944724.015000104904 60367.887186445 2024-02-27T21:17:32.908870+00:00 19994330.291999999434 29000000.026000019163 27869999.980999950320 3950176.074000000954 60367.887197836 2024-02-27T21:17:33.893011+00:00 19994330.296999990940 28999999.983999971300 27869999.998999949545 3950732.972000002861 60367.887209588 2024-02-27T21:17:34.908396+00:00 19994330.285000029951 28999999.990000009537 27870000.009000059217 3953855.938999890815 60367.887220978 2024-02-27T21:17:35.892537+00:00 19994330.288999971002 29000000.039999961853 27870000.041000008583 3947996.029000043869 60367.887232731 2024-02-27T21:17:36.907922+00:00 19994330.292000059038 28999999.960000038147 27869999.919000029564 3947757.095999956131 60367.887244121 2024-02-27T21:17:37.892064+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3948404.920000075828 60367.887255874 2024-02-27T21:17:38.907448+00:00 19994330.294000029564 29000000.024999979883 27870000.006999969482 3948244.981999992859 60367.887267264 2024-02-27T21:17:39.891590+00:00 19994330.288999918848 28999999.980000019073 27870000.024000048637 3949205.995000004768 60367.887279016 2024-02-27T21:17:40.906974+00:00 19994330.294000029564 28999999.987999919802 27869999.929000020027 3955716.016000031959 60367.887290407 2024-02-27T21:17:41.891116+00:00 19994330.291000008583 28999999.971999999136 27870000.035000000149 3946807.995000004768 60367.887302158 2024-02-27T21:17:42.906500+00:00 19994330.287999991328 28999999.976000070572 27869999.984000001103 3951373.010999917984 60367.887313549 2024-02-27T21:17:43.890643+00:00 19994330.287999991328 29000000.049999948591 27869999.977000009269 3949900.935999989975 60367.887325301 2024-02-27T21:17:44.906027+00:00 19994330.292000059038 28999999.998000029474 27870000.045000001788 3953296.067000031006 60367.887336692 2024-02-27T21:17:45.890169+00:00 19994330.287999991328 29000000.000000000000 27869999.971000000834 3952638.904999970924 60367.887348444 2024-02-27T21:17:46.905553+00:00 19994330.294000029564 29000000.026000000536 27870000.025000009686 3947154.127000092994 60367.887359834 2024-02-27T21:17:47.889695+00:00 19994330.292999979109 28999999.978999998420 27870000.037000000477 3949728.920999885071 60367.887371587 2024-02-27T21:17:48.905079+00:00 19994330.288999918848 28999999.980999998748 27869999.975999981165 3946275.991000055801 60367.887383158 2024-02-27T21:17:49.904842+00:00 19994330.299000021070 29000000.037999998778 27870000.013999998569 3949094.986000061035 60367.887394729 2024-02-27T21:17:50.904605+00:00 19994330.287000060081 28999999.980000000447 27869999.967999991030 3948802.089999914169 60367.887406301 2024-02-27T21:17:51.904369+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3947779.884000062943 60367.887417872 2024-02-27T21:17:52.904133+00:00 19994330.289000030607 28999999.983000010252 27869999.996999979019 3950031.972999929916 60367.887429443 2024-02-27T21:17:53.903895+00:00 19994330.288999918848 28999999.991000000387 27870000.002000030130 3950333.049000024796 60367.887441014 2024-02-27T21:17:54.903658+00:00 19994330.294000029564 29000000.030999988317 27870000.014999989420 3948745.047000051010 60367.887452586 2024-02-27T21:17:55.903421+00:00 19994330.292000059038 28999999.989000018686 27869999.986999988556 3950762.995999931823 60367.887464157 2024-02-27T21:17:56.903184+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3947529.014000058174 60367.887475729 2024-02-27T21:17:57.902947+00:00 19994330.288999918848 28999999.988000039011 27869999.991000000387 3950969.947000027169 60367.887487300 2024-02-27T21:17:58.902710+00:00 19994330.292000059038 29000000.022999998182 27870000.025999959558 3946911.001999973785 60367.887498871 2024-02-27T21:17:59.902473+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3953512.037999988068 60367.887510443 2024-02-27T21:18:00.902242+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3956772.008000016212 60367.887522014 2024-02-27T21:18:01.902006+00:00 19994330.291000008583 28999999.995999988168 27870000.059999939054 3950534.064000010025 60367.887533585 2024-02-27T21:18:02.901763+00:00 19994330.292999979109 29000000.006000038236 27869999.971999999136 3952593.959999918938 60367.887545157 2024-02-27T21:18:03.901531+00:00 19994330.291999939829 28999999.962999999523 27870000.004000071436 3946330.968000053894 60367.887556728 2024-02-27T21:18:04.901292+00:00 19994330.293000001460 29000000.018999930471 27869999.958999991417 3951043.942999958992 60367.887568299 2024-02-27T21:18:05.901064+00:00 19994330.291999999434 29000000.018000010401 27870000.078999999911 3948293.968000053894 60367.887579870 2024-02-27T21:18:06.900821+00:00 19994330.289999999106 29000000.012000080198 27869999.982999920845 3945726.036999940872 60367.887591442 2024-02-27T21:18:07.900583+00:00 19994330.290000010282 28999999.998999949545 27869999.984000090510 3952752.074000000954 60367.887602832 2024-02-27T21:18:08.884724+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3948515.883000016212 60367.887614585 2024-02-27T21:18:09.900104+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3950645.092000008095 60367.887626156 2024-02-27T21:18:10.899867+00:00 19994330.291999999434 28999999.958999991417 27870000.001999970526 3949354.963000059128 60367.887637727 2024-02-27T21:18:11.899631+00:00 19994330.293999999762 29000000.006000038236 27869999.972999930382 3949028.083999990951 60367.887649299 2024-02-27T21:18:12.899393+00:00 19994330.291000008583 29000000.036999940872 27870000.040000081062 3945643.936999917030 60367.887660870 2024-02-27T21:18:13.899156+00:00 19994330.290999978781 29000000.013000011444 27869999.992999911308 3950185.034000039101 60367.887672441 2024-02-27T21:18:14.898920+00:00 19994330.292000029236 28999999.966000080109 27869999.965000029653 3947797.980999947060 60367.887684013 2024-02-27T21:18:15.898683+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3949789.039000033867 60367.887695584 2024-02-27T21:18:16.898446+00:00 19994330.287999991328 29000000.066999908537 27870000.044999960810 3946605.032999991905 60367.887707155 2024-02-27T21:18:17.898209+00:00 19994330.295000020415 28999999.975000020117 27869999.986999988556 3945384.001000047196 60367.887718726 2024-02-27T21:18:18.897972+00:00 19994330.291999999434 28999999.988000039011 27869999.960000038147 3949785.958999990951 60367.887730298 2024-02-27T21:18:19.897735+00:00 19994330.287000000477 29000000.031999949366 27870000.008000019938 3954367.092999935150 60367.887741869 2024-02-27T21:18:20.897498+00:00 19994330.295000020415 28999999.965000029653 27870000.030000001192 3951584.929000020027 60367.887753441 2024-02-27T21:18:21.897261+00:00 19994330.290999948978 28999999.985000010580 27869999.930999990553 3948355.958999990951 60367.887765012 2024-02-27T21:18:22.897024+00:00 19994330.291000008583 29000000.029000040144 27870000.056000009179 3954828.947000027169 60367.887776583 2024-02-27T21:18:23.896788+00:00 19994330.290000021458 28999999.969000000507 27869999.984999999404 3951244.065000057220 60367.887788155 2024-02-27T21:18:24.896551+00:00 19994330.289999961853 29000000.000999998301 27870000.023999989033 3950726.048999906052 60367.887799726 2024-02-27T21:18:25.896314+00:00 19994330.292000059038 28999999.991999991238 27870000.013000011444 3948391.950000048149 60367.887811297 2024-02-27T21:18:26.896077+00:00 19994330.288999971002 29000000.017000000924 27869999.977999988943 3946845.866999983788 60367.887822868 2024-02-27T21:18:27.895840+00:00 19994330.292999979109 29000000.006000008434 27870000.015000019222 3953788.194000006188 60367.887834440 2024-02-27T21:18:28.895604+00:00 19994330.294000029564 28999999.980999980122 27869999.969999998808 3953432.904999970924 60367.887846011 2024-02-27T21:18:29.895366+00:00 19994330.288999971002 28999999.999000009149 27870000.040999978781 3949556.045000075828 60367.887857582 2024-02-27T21:18:30.895129+00:00 19994330.289999961853 29000000.043000008911 27869999.957000020891 3946492.981999992859 60367.887869335 2024-02-27T21:18:31.910514+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3947859.959999918938 60367.887880725 2024-02-27T21:18:32.894655+00:00 19994330.290000081062 28999999.988999959081 27870000.006999969482 3951515.019000052940 60367.887892477 2024-02-27T21:18:33.910040+00:00 19994330.291000008583 28999999.981000009924 27869999.961000028998 3951842.978999971878 60367.887903868 2024-02-27T21:18:34.894182+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3950549.014999986161 60367.887915620 2024-02-27T21:18:35.909566+00:00 19994330.296000000089 29000000.012000020593 27870000.008000019938 3952934.991000055801 60367.887927011 2024-02-27T21:18:36.893708+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3944013.005999923218 60367.887938763 2024-02-27T21:18:37.909092+00:00 19994330.292000059038 28999999.971999999136 27870000.022999998182 3946263.082000017166 60367.887950153 2024-02-27T21:18:38.893234+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3956632.010999999940 60367.887961905 2024-02-27T21:18:39.908619+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3948988.999000000767 60367.887973296 2024-02-27T21:18:40.892760+00:00 19994330.290999889374 28999999.975000020117 27869999.932999968529 3948557.910000000149 60367.887985048 2024-02-27T21:18:41.908145+00:00 19994330.294000029564 29000000.035999950022 27870000.049000021070 3947200.050999999046 60367.887996438 2024-02-27T21:18:42.892286+00:00 19994330.287999991328 28999999.994000080973 27869999.999000068754 3945041.973000001162 60367.888008191 2024-02-27T21:18:43.907671+00:00 19994330.292999979109 29000000.026999950409 27869999.987999919802 3951230.950999998022 60367.888019581 2024-02-27T21:18:44.891812+00:00 19994330.290000081062 28999999.945000048727 27869999.997000098228 3950875.023000001907 60367.888031333 2024-02-27T21:18:45.907197+00:00 19994330.292999979109 28999999.994999889284 27869999.961999889463 3947457.987999998033 60367.888042724 2024-02-27T21:18:46.891339+00:00 19994330.289000030607 29000000.002000089735 27870000.037000060081 3948639.066000000108 60367.888054476 2024-02-27T21:18:47.906724+00:00 19994330.291999939829 29000000.041999939829 27870000.055999990553 3953637.952000000048 60367.888065867 2024-02-27T21:18:48.890865+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3948633.030000001192 60367.888077619 2024-02-27T21:18:49.906249+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3953875.021999999881 60367.888089009 2024-02-27T21:18:50.890392+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3939920.997000000905 60367.888100761 2024-02-27T21:18:51.905775+00:00 19994330.294999960810 29000000.013000011444 27869999.988000039011 3950935.909999995958 60367.888112333 2024-02-27T21:18:52.905539+00:00 19994330.291000008583 28999999.997999910265 27869999.980000019073 3947556.111000000965 60367.888123904 2024-02-27T21:18:53.905302+00:00 19994330.289000030607 28999999.997000098228 27870000.003999948502 3950093.995000004768 60367.888135475 2024-02-27T21:18:54.905065+00:00 19994330.288999918848 28999999.981999989599 27869999.974000100046 3949393.909000001848 60367.888147047 2024-02-27T21:18:55.904828+00:00 19994330.290000081062 29000000.039999961853 27870000.093999978155 3949756.105999990832 60367.888158618 2024-02-27T21:18:56.904591+00:00 19994330.291999939829 28999999.960000038147 27869999.985999941826 3956554.937000005972 60367.888170189 2024-02-27T21:18:57.904354+00:00 19994330.289000000805 29000000.000999931246 27869999.945000048727 3951171.968999996781 60367.888181760 2024-02-27T21:18:58.904117+00:00 19994330.293999999762 29000000.022999998182 27870000.048000000417 3946791.906000003219 60367.888193332 2024-02-27T21:18:59.903880+00:00 19994330.291999999434 28999999.973000049591 27869999.938000001013 3953717.109999998938 60367.888204903 2024-02-27T21:19:00.903643+00:00 19994330.291000001132 29000000.021000001580 27870000.006000000983 3950280.038000002969 60367.888216294 2024-02-27T21:19:01.887785+00:00 19994330.291000008583 28999999.967000000179 27870000.000000000000 3945140.958999990951 60367.888228046 2024-02-27T21:19:02.903170+00:00 19994330.288999989629 29000000.015000011772 27870000.035999979824 3955092.982000008225 60367.888239436 2024-02-27T21:19:03.887312+00:00 19994330.292000010610 29000000.011999990791 27869999.943000018597 3952737.058999999892 60367.888251189 2024-02-27T21:19:04.902697+00:00 19994330.287999991328 29000000.007999990135 27870000.079999979585 3952265.900999993086 60367.888262579 2024-02-27T21:19:05.886838+00:00 19994330.293999999762 29000000.022000011057 27869999.988000009209 3950116.046000003815 60367.888274331 2024-02-27T21:19:06.902223+00:00 19994330.293000008911 28999999.991000000387 27869999.991000000387 3952020.971000000834 60367.888285722 2024-02-27T21:19:07.886364+00:00 19994330.291999999434 29000000.006999999285 27870000.042999979109 3948157.042999998201 60367.888297474 2024-02-27T21:19:08.901757+00:00 19994330.287999991328 28999999.992000009865 27869999.949000000954 3953184.054000005126 60367.888308865 2024-02-27T21:19:09.885890+00:00 19994330.289000000805 28999999.994999971241 27870000.007000029087 3946568.947999998927 60367.888320616 2024-02-27T21:19:10.901276+00:00 19994330.293000008911 29000000.018999990076 27869999.991000000387 3949166.018999993801 60367.888332007 2024-02-27T21:19:11.885418+00:00 19994330.288999971002 28999999.955000039190 27869999.975000020117 3947748.944000006188 60367.888343759 2024-02-27T21:19:12.900806+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3949203.034999995958 60367.888355331 2024-02-27T21:19:13.900570+00:00 19994330.292999979109 29000000.017000019550 27870000.036000009626 3952935.016000003088 60367.888366902 2024-02-27T21:19:14.900327+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3952346.960000007879 60367.888378473 2024-02-27T21:19:15.900090+00:00 19994330.294000029564 28999999.962999999523 27869999.985000010580 3945741.079999982845 60367.888390045 2024-02-27T21:19:16.899853+00:00 19994330.288999971002 29000000.015999969095 27870000.009999990463 3946247.841000020970 60367.888401616 2024-02-27T21:19:17.899616+00:00 19994330.291000008583 28999999.995999988168 27869999.980999950320 3947324.198999971151 60367.888413187 2024-02-27T21:19:18.899379+00:00 19994330.286000009626 28999999.997000038624 27870000.037000060081 3949982.916000009049 60367.888424759 2024-02-27T21:19:19.899142+00:00 19994330.291999999434 28999999.982999920845 27870000.000000000000 3948505.057000011206 60367.888436330 2024-02-27T21:19:20.898905+00:00 19994330.293999969959 29000000.057000041008 27869999.993999961764 3951137.981999992859 60367.888447901 2024-02-27T21:19:21.898669+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3947863.000000000000 60367.888459472 2024-02-27T21:19:22.898432+00:00 19994330.295000020415 28999999.962000008672 27870000.006000038236 3951202.972999989986 60367.888471044 2024-02-27T21:19:23.898195+00:00 19994330.287999931723 28999999.986000061035 27870000.019000049680 3952352.954000025988 60367.888482615 2024-02-27T21:19:24.897959+00:00 19994330.291000008583 29000000.041000008583 27869999.986999988556 3953725.014999986161 60367.888494187 2024-02-27T21:19:25.897721+00:00 19994330.292999979109 28999999.955999970436 27869999.993000030518 3949118.143999993801 60367.888505758 2024-02-27T21:19:26.897484+00:00 19994330.288000110537 29000000.024999979883 27869999.965999960899 3947563.895999997854 60367.888517329 2024-02-27T21:19:27.897247+00:00 19994330.290999889374 29000000.008000019938 27870000.047999981791 3948375.925999999046 60367.888528901 2024-02-27T21:19:28.897010+00:00 19994330.291000008583 28999999.996000051498 27869999.922000050545 3944633.097000002861 60367.888540472 2024-02-27T21:19:29.896773+00:00 19994330.293000098318 28999999.972999930382 27870000.069999929518 3947392.962000011932 60367.888552043 2024-02-27T21:19:30.896536+00:00 19994330.290999889374 29000000.006000038236 27869999.960000038147 3947842.981999992859 60367.888563614 2024-02-27T21:19:31.896299+00:00 19994330.294000029564 29000000.008000019938 27870000.056999921799 3943605.962000011932 60367.888575186 2024-02-27T21:19:32.896063+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3950056.000000000000 60367.888586757 2024-02-27T21:19:33.895826+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3951815.044000000227 60367.888598509 2024-02-27T21:19:34.911210+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3952809.030999987852 60367.888609900 2024-02-27T21:19:35.895352+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3948345.951000005007 60367.888621652 2024-02-27T21:19:36.910737+00:00 19994330.292999979109 29000000.021999958903 27870000.011999960989 3949112.986000000965 60367.888633043 2024-02-27T21:19:37.894878+00:00 19994330.294000029564 28999999.971000000834 27869999.960000000894 3951463.004999995232 60367.888644795 2024-02-27T21:19:38.910262+00:00 19994330.289999961853 29000000.010999999940 27870000.056000001729 3951675.020999997854 60367.888656185 2024-02-27T21:19:39.894405+00:00 19994330.296000000089 29000000.022999998182 27870000.028999999166 3947172.937999994028 60367.888667937 2024-02-27T21:19:40.909789+00:00 19994330.285000089556 28999999.999000001699 27869999.934000000358 3950929.090000004042 60367.888679328 2024-02-27T21:19:41.893931+00:00 19994330.290999889374 28999999.978000000119 27870000.031999990344 3953358.022000014782 60367.888691080 2024-02-27T21:19:42.909315+00:00 19994330.289000030607 29000000.011999990791 27869999.994000021368 3949241.895999997854 60367.888702471 2024-02-27T21:19:43.893457+00:00 19994330.292000059038 28999999.979999989271 27869999.956999991089 3946941.054999976885 60367.888714223 2024-02-27T21:19:44.908841+00:00 19994330.288999918848 28999999.992000009865 27870000.008999999613 3952569.965000004042 60367.888725613 2024-02-27T21:19:45.892983+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3949848.988000034820 60367.888737366 2024-02-27T21:19:46.908368+00:00 19994330.295000080019 29000000.032999958843 27870000.073999971151 3944139.141999959946 60367.888748756 2024-02-27T21:19:47.892509+00:00 19994330.291999939829 29000000.006000038236 27869999.955000039190 3948402.997000039089 60367.888760508 2024-02-27T21:19:48.907894+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3952278.870999991894 60367.888771899 2024-02-27T21:19:49.892035+00:00 19994330.290000081062 28999999.977000001818 27869999.982999980450 3949956.996999979019 60367.888783650 2024-02-27T21:19:50.907420+00:00 19994330.286999940872 29000000.032000008970 27870000.041000008583 3951954.054000020027 60367.888795041 2024-02-27T21:19:51.891561+00:00 19994330.293000001460 28999999.993000030518 27869999.917999979109 3952605.032999991905 60367.888806793 2024-02-27T21:19:52.906946+00:00 19994330.291000001132 29000000.013999998569 27870000.012000020593 3951386.964999973774 60367.888818184 2024-02-27T21:19:53.891089+00:00 19994330.289999999106 28999999.983999971300 27870000.041000008583 3950725.930999993812 60367.888829755 2024-02-27T21:19:54.890851+00:00 19994330.295000001788 29000000.019000049680 27870000.028000000864 3947180.095000029076 60367.888841507 2024-02-27T21:19:55.906235+00:00 19994330.290000010282 28999999.977999929339 27869999.947999950498 3949273.930000007153 60367.888852898 2024-02-27T21:19:56.890377+00:00 19994330.289999991655 29000000.006000038236 27870000.050999999046 3952551.032999991905 60367.888864650 2024-02-27T21:19:57.905762+00:00 19994330.290000010282 29000000.022999998182 27869999.977000001818 3956654.983999968041 60367.888876040 2024-02-27T21:19:58.889903+00:00 19994330.291999999434 28999999.942000031471 27869999.958000060171 3950621.082000017166 60367.888887793 2024-02-27T21:19:59.905288+00:00 19994330.289000000805 29000000.044999960810 27870000.042999979109 3949086.021000028122 60367.888899183 2024-02-27T21:20:00.889430+00:00 19994330.291000008583 28999999.998999949545 27869999.924000021070 3951211.870999991894 60367.888910935 2024-02-27T21:20:01.904814+00:00 19994330.292999979109 28999999.982000108808 27870000.092000011355 3947277.020999968052 60367.888922326 2024-02-27T21:20:02.888955+00:00 19994330.291999999434 28999999.991999980062 27869999.924999948591 3949950.003000020981 60367.888934078 2024-02-27T21:20:03.904340+00:00 19994330.291000008583 28999999.996999979019 27870000.024000048637 3945765.046999990940 60367.888945469 2024-02-27T21:20:04.888482+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3943876.998000026215 60367.888957221 2024-02-27T21:20:05.903866+00:00 19994330.290000021458 29000000.013999938965 27870000.018999930471 3949626.940999985207 60367.888968611 2024-02-27T21:20:06.888008+00:00 19994330.290000021458 28999999.991000059992 27869999.986999988556 3952193.995999991894 60367.888980363 2024-02-27T21:20:07.903392+00:00 19994330.290999948978 28999999.995000001043 27870000.001000050455 3946350.048000038136 60367.888991754 2024-02-27T21:20:08.887534+00:00 19994330.293000038713 28999999.990000009537 27869999.975000020117 3947133.056999980938 60367.889003506 2024-02-27T21:20:09.902918+00:00 19994330.288999971002 29000000.030999898911 27869999.995999928564 3950049.001999973785 60367.889014896 2024-02-27T21:20:10.887060+00:00 19994330.294000029564 28999999.991000059992 27870000.004999998957 3950064.956000030041 60367.889026649 2024-02-27T21:20:11.902445+00:00 19994330.290999948978 28999999.970000028610 27870000.001999970526 3947464.019999980927 60367.889038039 2024-02-27T21:20:12.886587+00:00 19994330.292000059038 29000000.021999958903 27869999.969000101089 3948312.952000021935 60367.889049791 2024-02-27T21:20:13.901971+00:00 19994330.288999971002 29000000.011000040919 27870000.072999950498 3950050.035999954212 60367.889061182 2024-02-27T21:20:14.886114+00:00 19994330.293999969959 28999999.969999998808 27869999.932999968529 3947394.974000037182 60367.889072934 2024-02-27T21:20:15.901504+00:00 19994330.285000029951 29000000.048000000417 27870000.061000000685 3949764.991999983788 60367.889084505 2024-02-27T21:20:16.901263+00:00 19994330.292999979109 28999999.988000009209 27870000.035000000149 3956142.040000020992 60367.889096077 2024-02-27T21:20:17.901025+00:00 19994330.292999979109 28999999.993999999017 27869999.964000009000 3947238.888999999035 60367.889107648 2024-02-27T21:20:18.900792+00:00 19994330.290000081062 29000000.016999989748 27870000.009999990463 3943986.099999963772 60367.889119220 2024-02-27T21:20:19.900554+00:00 19994330.289999961853 28999999.949000000954 27869999.993000000715 3943567.004000008106 60367.889130791 2024-02-27T21:20:20.900313+00:00 19994330.294999960810 29000000.036000009626 27869999.946000009775 3943404.032999991905 60367.889142362 2024-02-27T21:20:21.900076+00:00 19994330.287999991328 28999999.965999990702 27870000.028999980539 3952618.869000018109 60367.889153933 2024-02-27T21:20:22.899839+00:00 19994330.289000030607 29000000.044999990612 27870000.013000011444 3950297.115000010002 60367.889165505 2024-02-27T21:20:23.899602+00:00 19994330.287999991328 28999999.995999988168 27869999.997000008821 3942379.950999975204 60367.889177076 2024-02-27T21:20:24.899365+00:00 19994330.297000050545 28999999.987000048161 27870000.014999989420 3947722.027000010014 60367.889188647 2024-02-27T21:20:25.899129+00:00 19994330.291999939829 28999999.987999979407 27869999.991999980062 3944461.087000011932 60367.889200218 2024-02-27T21:20:26.898891+00:00 19994330.290000081062 29000000.000999990851 27869999.974000040442 3951098.832000017166 60367.889211790 2024-02-27T21:20:27.898654+00:00 19994330.291999939829 28999999.989000018686 27869999.996999979019 3950001.108999968041 60367.889223361 2024-02-27T21:20:28.898417+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3950960.967999995220 60367.889234933 2024-02-27T21:20:29.898181+00:00 19994330.296000000089 28999999.995999988168 27869999.982999980450 3950578.901000022888 60367.889246504 2024-02-27T21:20:30.897944+00:00 19994330.283999919891 29000000.022000011057 27870000.025000039488 3949360.040000020992 60367.889258076 2024-02-27T21:20:31.897707+00:00 19994330.292000059038 28999999.982999980450 27869999.988999959081 3945769.011999965180 60367.889269647 2024-02-27T21:20:32.897470+00:00 19994330.294000029564 29000000.028000060469 27870000.013999998569 3947566.004999995232 60367.889281218 2024-02-27T21:20:33.897234+00:00 19994330.291999939829 28999999.993999961764 27870000.013999998569 3949341.984000027180 60367.889292789 2024-02-27T21:20:34.896996+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3950011.045000017155 60367.889304360 2024-02-27T21:20:35.896759+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3950394.102999985218 60367.889315932 2024-02-27T21:20:36.896522+00:00 19994330.291000008583 29000000.018000010401 27869999.951000090688 3949465.918999969959 60367.889327684 2024-02-27T21:20:37.911907+00:00 19994330.291999939829 28999999.974999900907 27869999.972999930382 3948661.004000008106 60367.889339074 2024-02-27T21:20:38.896049+00:00 19994330.290000081062 28999999.993000030518 27870000.011000040919 3948248.939000010025 60367.889350827 2024-02-27T21:20:39.911433+00:00 19994330.288999918848 29000000.016000028700 27870000.041000008583 3950379.091000020970 60367.889362217 2024-02-27T21:20:40.895575+00:00 19994330.294000029564 28999999.970999959856 27869999.988999959081 3952226.827999948990 60367.889373969 2024-02-27T21:20:41.910960+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3944221.082000017166 60367.889385360 2024-02-27T21:20:42.895101+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3951007.954999982845 60367.889397112 2024-02-27T21:20:43.910487+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3950705.115000010002 60367.889408503 2024-02-27T21:20:44.894627+00:00 19994330.290000081062 28999999.993999961764 27870000.031000021845 3952303.915000020992 60367.889420255 2024-02-27T21:20:45.910012+00:00 19994330.291999999434 29000000.008999940008 27869999.985999941826 3947983.963999987114 60367.889431645 2024-02-27T21:20:46.894153+00:00 19994330.287999998778 28999999.978000041097 27870000.019000049680 3948790.106999992859 60367.889443217 2024-02-27T21:20:47.893917+00:00 19994330.291999999434 28999999.983999971300 27869999.944000009447 3954265.944000006188 60367.889454788 2024-02-27T21:20:48.893679+00:00 19994330.295999988914 29000000.050000071526 27870000.074000000954 3947708.977999985218 60367.889466359 2024-02-27T21:20:49.893442+00:00 19994330.290000010282 29000000.008999940008 27869999.939999941736 3951957.082000017166 60367.889477930 2024-02-27T21:20:50.893206+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3949948.003000020981 60367.889489502 2024-02-27T21:20:51.892969+00:00 19994330.290999978781 28999999.962999999523 27870000.039999961853 3954536.006999969017 60367.889501073 2024-02-27T21:20:52.892732+00:00 19994330.292000029236 29000000.026999998838 27869999.950000051409 3946687.981999992859 60367.889512645 2024-02-27T21:20:53.892495+00:00 19994330.286999970675 29000000.003000009805 27870000.001999970526 3948299.935000061989 60367.889524216 2024-02-27T21:20:54.892258+00:00 19994330.291000008583 29000000.007999990135 27869999.993999999017 3953315.064999938011 60367.889535788 2024-02-27T21:20:55.892021+00:00 19994330.291999999434 28999999.991999998689 27870000.006999999285 3950164.999000072014 60367.889547359 2024-02-27T21:20:56.891785+00:00 19994330.291000008583 29000000.011999990791 27870000.032000008970 3948823.933999896049 60367.889558930 2024-02-27T21:20:57.891547+00:00 19994330.292000029236 28999999.987000018358 27870000.006999999285 3948998.054000020027 60367.889570682 2024-02-27T21:20:58.906932+00:00 19994330.293999969959 29000000.006999999285 27870000.006000000983 3954142.962000011932 60367.889582072 2024-02-27T21:20:59.891073+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3944249.000000000000 60367.889593825 2024-02-27T21:21:00.906458+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3951645.980000019073 60367.889605215 2024-02-27T21:21:01.890600+00:00 19994330.291000008583 29000000.015999969095 27869999.993000000715 3948608.072999954224 60367.889616967 2024-02-27T21:21:02.905984+00:00 19994330.289999961853 28999999.968999978155 27870000.008999999613 3955079.978000044823 60367.889628358 2024-02-27T21:21:03.890126+00:00 19994330.291000008583 29000000.022999998182 27869999.965999990702 3952217.034000039101 60367.889640110 2024-02-27T21:21:04.905511+00:00 19994330.293000038713 28999999.998000029474 27870000.000000000000 3941430.939999938011 60367.889651501 2024-02-27T21:21:05.889652+00:00 19994330.291999999434 28999999.981000009924 27870000.002000030130 3947018.067000031006 60367.889663253 2024-02-27T21:21:06.905037+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3947574.962999939919 60367.889674643 2024-02-27T21:21:07.889178+00:00 19994330.291999999434 29000000.019999980927 27870000.011000040919 3952102.975000023842 60367.889686395 2024-02-27T21:21:08.904563+00:00 19994330.286000009626 28999999.986000001431 27869999.969999969006 3953718.055999993812 60367.889697786 2024-02-27T21:21:09.888704+00:00 19994330.290000021458 28999999.967999991030 27870000.012000020593 3946515.945000051986 60367.889709538 2024-02-27T21:21:10.904089+00:00 19994330.293999969959 29000000.032999988645 27870000.046000000089 3953159.052000045776 60367.889720929 2024-02-27T21:21:11.888230+00:00 19994330.290000021458 29000000.009000059217 27869999.957000020891 3950840.962999939919 60367.889732681 2024-02-27T21:21:12.903616+00:00 19994330.294000029564 28999999.957000020891 27870000.015999969095 3951554.037999988068 60367.889744071 2024-02-27T21:21:13.887757+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3950773.968000053894 60367.889755824 2024-02-27T21:21:14.903141+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3953408.981999992859 60367.889767214 2024-02-27T21:21:15.887283+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3952066.064000010025 60367.889778966 2024-02-27T21:21:16.902668+00:00 19994330.291000008583 28999999.996000051498 27869999.992999911308 3950341.950999975204 60367.889790357 2024-02-27T21:21:17.886809+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3954098.026999949943 60367.889802109 2024-02-27T21:21:18.902195+00:00 19994330.288999918848 29000000.009999990463 27869999.962000008672 3949124.086000084877 60367.889813680 2024-02-27T21:21:19.901957+00:00 19994330.294000029564 28999999.990999940783 27870000.001000050455 3952028.855999947060 60367.889825251 2024-02-27T21:21:20.901726+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3946321.138000010978 60367.889836823 2024-02-27T21:21:21.901487+00:00 19994330.291000008583 28999999.975000020117 27870000.026000019163 3944310.888000010978 60367.889848394 2024-02-27T21:21:22.901248+00:00 19994330.291000008583 29000000.020999908447 27869999.945000048727 3946081.944999932777 60367.889859966 2024-02-27T21:21:23.901009+00:00 19994330.294000029564 28999999.995000001043 27870000.029999971390 3950954.009000062943 60367.889871537 2024-02-27T21:21:24.900773+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3953207.031999946106 60367.889883108 2024-02-27T21:21:25.900545+00:00 19994330.286999940872 28999999.999000068754 27869999.998000029474 3948486.034000039101 60367.889894679 2024-02-27T21:21:26.900299+00:00 19994330.294000029564 29000000.004999998957 27870000.060999989510 3944974.960999966133 60367.889906251 2024-02-27T21:21:27.900061+00:00 19994330.292999979109 28999999.995999928564 27869999.965000029653 3951092.040000081062 60367.889917822 2024-02-27T21:21:28.899825+00:00 19994330.289000030607 29000000.017999999225 27869999.986999988556 3950650.998999952804 60367.889929393 2024-02-27T21:21:29.899589+00:00 19994330.292999979109 29000000.019000001252 27870000.028000000864 3949101.950999975204 60367.889940965 2024-02-27T21:21:30.899351+00:00 19994330.289000030607 28999999.962999988347 27869999.958000060171 3945479.967000008095 60367.889952536 2024-02-27T21:21:31.899114+00:00 19994330.291999939829 29000000.035999998450 27870000.042999979109 3947523.991999983788 60367.889964107 2024-02-27T21:21:32.898877+00:00 19994330.287000060081 28999999.973000001162 27869999.950999978930 3952963.944000006188 60367.889975679 2024-02-27T21:21:33.898641+00:00 19994330.291000008583 29000000.035000000149 27870000.068999998271 3954052.065000057220 60367.889987250 2024-02-27T21:21:34.898404+00:00 19994330.289999961853 28999999.939000010490 27869999.930000010878 3950224.078999996185 60367.889998822 2024-02-27T21:21:35.898167+00:00 19994330.292999979109 29000000.034000009298 27870000.013999998569 3951394.954999924172 60367.890010212 2024-02-27T21:21:36.882308+00:00 19994330.292999979109 29000000.015999969095 27870000.013999979943 3945421.058000088204 60367.890021964 2024-02-27T21:21:37.897693+00:00 19994330.291000008583 28999999.968000020832 27870000.008000019938 3947136.947999954224 60367.890033355 2024-02-27T21:21:38.881834+00:00 19994330.293000001460 29000000.013000011444 27869999.993000000715 3946848.041000009049 60367.890045106 2024-02-27T21:21:39.897219+00:00 19994330.289999999106 29000000.009999990463 27869999.949000000954 3949160.037999988068 60367.890056678 2024-02-27T21:21:40.896982+00:00 19994330.289999999106 28999999.978999968618 27870000.018000010401 3951974.922000051010 60367.890068249 2024-02-27T21:21:41.896745+00:00 19994330.289000000805 29000000.018999990076 27870000.029999971390 3950282.034999967087 60367.890079821 2024-02-27T21:21:42.896508+00:00 19994330.290999989957 29000000.008000019938 27870000.018999990076 3946843.064999938011 60367.890091392 2024-02-27T21:21:43.896271+00:00 19994330.293000001460 28999999.995999988168 27870000.003000020981 3950289.933000088204 60367.890102963 2024-02-27T21:21:44.896035+00:00 19994330.290999989957 29000000.008000019938 27869999.991999980062 3945689.131999969017 60367.890114535 2024-02-27T21:21:45.895797+00:00 19994330.292000029236 28999999.987999979407 27869999.995999988168 3945802.919000030030 60367.890126106 2024-02-27T21:21:46.895561+00:00 19994330.289999991655 28999999.982000049204 27869999.991000000387 3945698.881999969017 60367.890137677 2024-02-27T21:21:47.895324+00:00 19994330.292999979109 29000000.001999970526 27870000.033000048250 3949071.092000008095 60367.890149249 2024-02-27T21:21:48.895086+00:00 19994330.288000021130 29000000.029000040144 27869999.978999968618 3945364.011000037193 60367.890160820 2024-02-27T21:21:49.894850+00:00 19994330.289999991655 28999999.983999971300 27870000.004999998957 3949302.906999946106 60367.890172391 2024-02-27T21:21:50.894613+00:00 19994330.293000008911 28999999.988999959081 27869999.962000008672 3947071.008000016212 60367.890183963 2024-02-27T21:21:51.894376+00:00 19994330.293999999762 29000000.018000010401 27870000.003999948502 3951339.031999946106 60367.890195534 2024-02-27T21:21:52.894139+00:00 19994330.288999971002 28999999.976000070572 27870000.020000100136 3946392.957000017166 60367.890207105 2024-02-27T21:21:53.893902+00:00 19994330.291999999434 28999999.998999949545 27870000.031999949366 3953135.149000049103 60367.890218677 2024-02-27T21:21:54.893665+00:00 19994330.291000008583 29000000.029000040144 27869999.975000020117 3947575.832000017166 60367.890230248 2024-02-27T21:21:55.893428+00:00 19994330.287000000477 28999999.971999999136 27869999.955999970436 3948368.105000019073 60367.890241819 2024-02-27T21:21:56.893191+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3951999.006999969017 60367.890253391 2024-02-27T21:21:57.892954+00:00 19994330.295000020415 29000000.031999949366 27870000.045000080019 3943394.975999950897 60367.890264962 2024-02-27T21:21:58.892718+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3950666.996000051033 60367.890276534 2024-02-27T21:21:59.892481+00:00 19994330.290000021458 29000000.049000021070 27870000.069000009447 3941448.977999926079 60367.890288105 2024-02-27T21:22:00.892244+00:00 19994330.291999999434 28999999.970000028610 27869999.975999951363 3949073.032000064850 60367.890299857 2024-02-27T21:22:01.907628+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3956241.894999980927 60367.890311247 2024-02-27T21:22:02.891770+00:00 19994330.292999979109 29000000.000999931246 27869999.990000009537 3950404.161000012886 60367.890323000 2024-02-27T21:22:03.907154+00:00 19994330.286000009626 28999999.981000069529 27870000.016000028700 3949501.906999946106 60367.890334390 2024-02-27T21:22:04.891297+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3951190.032000064850 60367.890346142 2024-02-27T21:22:05.906681+00:00 19994330.289999961853 28999999.991999998689 27869999.990999940783 3952472.077999948990 60367.890357533 2024-02-27T21:22:06.890822+00:00 19994330.288000110537 28999999.977000001818 27869999.930999990553 3948316.875000000000 60367.890369285 2024-02-27T21:22:07.906207+00:00 19994330.292999979109 29000000.021000009030 27870000.029999971390 3952372.034000039101 60367.890380675 2024-02-27T21:22:08.890349+00:00 19994330.291999939829 28999999.969000000507 27869999.986000061035 3946245.000000000000 60367.890392427 2024-02-27T21:22:09.905733+00:00 19994330.290000081062 29000000.043000008911 27870000.018999930471 3951012.001999973785 60367.890403818 2024-02-27T21:22:10.889875+00:00 19994330.294999960810 28999999.995999988168 27870000.025000099093 3951834.953999996185 60367.890415570 2024-02-27T21:22:11.905259+00:00 19994330.286999940872 28999999.967000011355 27869999.966000009328 3949352.981000065804 60367.890426961 2024-02-27T21:22:12.889401+00:00 19994330.291000008583 29000000.006999999285 27869999.994999989867 3949731.105999947060 60367.890438713 2024-02-27T21:22:13.904786+00:00 19994330.290000081062 29000000.013999998569 27870000.025000009686 3951892.953999996185 60367.890450103 2024-02-27T21:22:14.888927+00:00 19994330.292999979109 29000000.004999998957 27870000.008000001311 3949159.993999958038 60367.890461856 2024-02-27T21:22:15.904312+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3949296.053000092972 60367.890473246 2024-02-27T21:22:16.888453+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3952757.901999949943 60367.890484998 2024-02-27T21:22:17.903838+00:00 19994330.291000008583 28999999.954000059515 27869999.997000008821 3954654.009000062943 60367.890496389 2024-02-27T21:22:18.887980+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3947770.100999950897 60367.890508141 2024-02-27T21:22:19.903364+00:00 19994330.291999939829 28999999.965999960899 27869999.921999990940 3951523.942999958992 60367.890519531 2024-02-27T21:22:20.887506+00:00 19994330.289000030607 29000000.018999990076 27870000.042000029236 3950058.971000074875 60367.890531283 2024-02-27T21:22:21.902890+00:00 19994330.294000029564 29000000.024000048637 27869999.996999979019 3948935.026999949943 60367.890542674 2024-02-27T21:22:22.887032+00:00 19994330.291999939829 28999999.971999999136 27870000.028000000864 3956065.006999969017 60367.890554426 2024-02-27T21:22:23.902416+00:00 19994330.287000060081 28999999.996999979019 27869999.934000018984 3949460.057000041008 60367.890565997 2024-02-27T21:22:24.902180+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3952705.855000019073 60367.890577569 2024-02-27T21:22:25.901943+00:00 19994330.295000080019 29000000.009999990463 27869999.962999999523 3951635.009999989998 60367.890589140 2024-02-27T21:22:26.901710+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3951638.026000022888 60367.890600712 2024-02-27T21:22:27.901475+00:00 19994330.286999940872 28999999.977000001818 27870000.007000029087 3947976.108999968041 60367.890612283 2024-02-27T21:22:28.901233+00:00 19994330.292000059038 29000000.016000028700 27869999.990000009537 3947405.917999982834 60367.890623673 2024-02-27T21:22:29.885378+00:00 19994330.293999910355 28999999.957999940962 27870000.004999939352 3948226.067999958992 60367.890635425 2024-02-27T21:22:30.900758+00:00 19994330.289000030607 29000000.008999940008 27870000.004000071436 3953777.953999996185 60367.890646816 2024-02-27T21:22:31.884905+00:00 19994330.291000008583 29000000.037000060081 27870000.022999998182 3948013.997000098228 60367.890658568 2024-02-27T21:22:32.900294+00:00 19994330.291999999434 28999999.977000001818 27869999.982999920845 3948464.870999931823 60367.890669959 2024-02-27T21:22:33.884429+00:00 19994330.291000001132 29000000.001999970526 27870000.006000038236 3947873.190999985207 60367.890681711 2024-02-27T21:22:34.899810+00:00 19994330.289000000805 29000000.009999990463 27869999.991000059992 3948306.876000047196 60367.890693101 2024-02-27T21:22:35.883955+00:00 19994330.292000010610 29000000.024999979883 27870000.028000000864 3953839.072000027169 60367.890704853 2024-02-27T21:22:36.899337+00:00 19994330.289999991655 28999999.973000049591 27869999.952999949455 3945598.041999936104 60367.890716244 2024-02-27T21:22:37.883479+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3944337.854000092018 60367.890727996 2024-02-27T21:22:38.898863+00:00 19994330.293000008911 29000000.013999938965 27869999.996000051498 3951591.019999980927 60367.890739387 2024-02-27T21:22:39.883005+00:00 19994330.290999978781 29000000.010000109673 27870000.031000021845 3951008.992999910843 60367.890751139 2024-02-27T21:22:40.898389+00:00 19994330.295000020415 28999999.955999970436 27869999.992999911308 3954645.062000035774 60367.890762529 2024-02-27T21:22:41.882532+00:00 19994330.289999991655 29000000.013000011444 27869999.962000008672 3944412.891000031959 60367.890774282 2024-02-27T21:22:42.897916+00:00 19994330.287000000477 29000000.034000001848 27870000.069000009447 3954137.128999948967 60367.890785672 2024-02-27T21:22:43.882057+00:00 19994330.293999999762 28999999.986000001431 27870000.004000071436 3958440.029000043869 60367.890797424 2024-02-27T21:22:44.897442+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3956133.008000016212 60367.890808995 2024-02-27T21:22:45.897205+00:00 19994330.294999990612 28999999.978000000119 27869999.967000011355 3948964.888999938965 60367.890820567 2024-02-27T21:22:46.896967+00:00 19994330.290000021458 29000000.035000000149 27870000.009999990463 3955700.082000017166 60367.890832138 2024-02-27T21:22:47.896731+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3950869.973999977112 60367.890843709 2024-02-27T21:22:48.896495+00:00 19994330.294000029564 29000000.041000008583 27870000.026999950409 3946580.985000013839 60367.890855281 2024-02-27T21:22:49.896257+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3950279.100000023842 60367.890866852 2024-02-27T21:22:50.896020+00:00 19994330.293000038713 29000000.000000000000 27870000.030000001192 3945403.881999969017 60367.890878424 2024-02-27T21:22:51.895783+00:00 19994330.285999950022 29000000.022999998182 27869999.978000000119 3948849.100000023842 60367.890889995 2024-02-27T21:22:52.895546+00:00 19994330.293000038713 28999999.969999969006 27869999.996999990195 3947046.036000012886 60367.890901566 2024-02-27T21:22:53.895309+00:00 19994330.289999961853 28999999.976000010967 27869999.984000008553 3950668.950999975204 60367.890913137 2024-02-27T21:22:54.895073+00:00 19994330.291999999434 29000000.000000000000 27869999.960000008345 3957454.075999975204 60367.890924709 2024-02-27T21:22:55.894835+00:00 19994330.294000029564 29000000.030000030994 27870000.069999989122 3955472.843000053894 60367.890936280 2024-02-27T21:22:56.894599+00:00 19994330.288999971002 29000000.006999969482 27869999.942999988794 3948054.050999999046 60367.890947851 2024-02-27T21:22:57.894362+00:00 19994330.290000021458 28999999.990000009537 27870000.059999998659 3949116.988999962807 60367.890959423 2024-02-27T21:22:58.894125+00:00 19994330.290000021458 28999999.989000018686 27869999.964999970049 3952209.024000049103 60367.890970994 2024-02-27T21:22:59.893888+00:00 19994330.289000030607 29000000.008999999613 27870000.033000048250 3950242.065999985207 60367.890982565 2024-02-27T21:23:00.893651+00:00 19994330.293999910355 28999999.977999929339 27869999.974999960512 3948626.856999992859 60367.890994137 2024-02-27T21:23:01.893414+00:00 19994330.290000081062 29000000.036000009626 27870000.034000039101 3946545.067000031006 60367.891005708 2024-02-27T21:23:02.893177+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3954727.934999942780 60367.891017280 2024-02-27T21:23:03.892940+00:00 19994330.293999910355 29000000.001000050455 27869999.995000001043 3950648.074000000954 60367.891029031 2024-02-27T21:23:04.908325+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3955257.004000068177 60367.891040422 2024-02-27T21:23:05.892466+00:00 19994330.290000081062 29000000.026999950409 27870000.022000011057 3951241.974999905098 60367.891052174 2024-02-27T21:23:06.907851+00:00 19994330.291999939829 28999999.999000068754 27869999.964999970049 3952353.014000058174 60367.891063564 2024-02-27T21:23:07.891993+00:00 19994330.287999991328 29000000.010999921709 27870000.055999990553 3952879.978000044823 60367.891075317 2024-02-27T21:23:08.907377+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3951336.972999929916 60367.891086707 2024-02-27T21:23:09.891519+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3951244.090000032913 60367.891098459 2024-02-27T21:23:10.906903+00:00 19994330.291999939829 28999999.981000069529 27869999.978999968618 3945181.901000000071 60367.891109850 2024-02-27T21:23:11.891046+00:00 19994330.291000008583 29000000.020999908447 27869999.977000001818 3955109.066000000108 60367.891121602 2024-02-27T21:23:12.906430+00:00 19994330.294999960810 28999999.963999990374 27870000.019999980927 3948585.964000000153 60367.891132993 2024-02-27T21:23:13.890571+00:00 19994330.284000039101 29000000.015000101179 27869999.986000061035 3946390.018999998923 60367.891144745 2024-02-27T21:23:14.905956+00:00 19994330.292999979109 29000000.011999960989 27870000.016999959946 3949709.977000001818 60367.891156135 2024-02-27T21:23:15.890098+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3947379.006999998819 60367.891167887 2024-02-27T21:23:16.905482+00:00 19994330.296000000089 28999999.950999978930 27869999.973000049591 3952163.085000000894 60367.891179278 2024-02-27T21:23:17.889624+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3947309.935999996960 60367.891191030 2024-02-27T21:23:18.905008+00:00 19994330.290000081062 29000000.019000049680 27870000.027000069618 3952655.988000005018 60367.891202421 2024-02-27T21:23:19.889150+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3948785.023999996018 60367.891213992 2024-02-27T21:23:20.888913+00:00 19994330.291000008583 29000000.006000000983 27870000.047999981791 3952937.946000001859 60367.891225563 2024-02-27T21:23:21.888676+00:00 19994330.291999939829 28999999.982000000775 27869999.990000009537 3950867.019999995828 60367.891237135 2024-02-27T21:23:22.888439+00:00 19994330.282999988645 29000000.006999999285 27870000.032999988645 3948941.037000000011 60367.891248706 2024-02-27T21:23:23.888203+00:00 19994330.295000080019 29000000.003999989480 27869999.977000001818 3951199.984000004828 60367.891260277 2024-02-27T21:23:24.887966+00:00 19994330.291999939829 28999999.997000008821 27869999.950999978930 3952357.986999996006 60367.891271849 2024-02-27T21:23:25.887729+00:00 19994330.296000000089 29000000.002999991179 27870000.042000059038 3956165.953000002075 60367.891283420 2024-02-27T21:23:26.887492+00:00 19994330.287000000477 28999999.996000021696 27869999.971999999136 3950822.954000004102 60367.891295172 2024-02-27T21:23:27.902876+00:00 19994330.291000001132 28999999.958999991417 27870000.006999969482 3952625.099999994040 60367.891306563 2024-02-27T21:23:28.887019+00:00 19994330.291999999434 29000000.043000008911 27869999.999000001699 3951645.943000004161 60367.891318315 2024-02-27T21:23:29.902402+00:00 19994330.291000008583 29000000.010999981314 27869999.980000000447 3947833.100999996066 60367.891329705 2024-02-27T21:23:30.886544+00:00 19994330.289999991655 28999999.989000018686 27870000.034000009298 3951189.896999999881 60367.891341458 2024-02-27T21:23:31.901929+00:00 19994330.290000010282 28999999.982999980450 27869999.962999999523 3947230.040000007022 60367.891352848 2024-02-27T21:23:32.886070+00:00 19994330.286999989301 28999999.995000001043 27869999.996999979019 3949714.016000003088 60367.891364601 2024-02-27T21:23:33.901460+00:00 19994330.296000000089 28999999.995999988168 27870000.001000020653 3953589.974999994040 60367.891375991 2024-02-27T21:23:34.885597+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3952715.153999999166 60367.891387743 2024-02-27T21:23:35.900983+00:00 19994330.291000008583 29000000.032999988645 27870000.035000000149 3942958.868000001181 60367.891399133 2024-02-27T21:23:36.885123+00:00 19994330.289999991655 28999999.969999969006 27869999.991999980062 3945796.954999998212 60367.891410885 2024-02-27T21:23:37.900511+00:00 19994330.291999999434 28999999.994000021368 27869999.965000029653 3948455.138999999035 60367.891422276 2024-02-27T21:23:38.884653+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3946163.900000005960 60367.891434028 2024-02-27T21:23:39.900034+00:00 19994330.293999969959 29000000.056999921799 27870000.072000030428 3948575.967999995220 60367.891445419 2024-02-27T21:23:40.884175+00:00 19994330.287999991328 28999999.965000029653 27869999.956999961287 3952505.008000000846 60367.891457171 2024-02-27T21:23:41.899559+00:00 19994330.291000008583 28999999.986000061035 27869999.953000009060 3949664.128000006080 60367.891468561 2024-02-27T21:23:42.883706+00:00 19994330.293000038713 29000000.037999991328 27870000.046000000089 3954680.896999999881 60367.891480314 2024-02-27T21:23:43.899086+00:00 19994330.288999971002 28999999.998999949545 27870000.000999990851 3951348.015999988187 60367.891491704 2024-02-27T21:23:44.883227+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3948582.978000015020 60367.891503456 2024-02-27T21:23:45.898612+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3947882.989999980200 60367.891515028 2024-02-27T21:23:46.898376+00:00 19994330.293000038713 28999999.977999929339 27869999.979999959469 3949397.055000007153 60367.891526599 2024-02-27T21:23:47.898138+00:00 19994330.290999948978 28999999.995000001043 27869999.990000009537 3953463.958000003826 60367.891538170 2024-02-27T21:23:48.897901+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3948248.023000001907 60367.891549741 2024-02-27T21:23:49.897665+00:00 19994330.293000038713 29000000.029999971390 27870000.060000058264 3950986.018000007141 60367.891561313 2024-02-27T21:23:50.897427+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3954532.891000003088 60367.891572884 2024-02-27T21:23:51.897190+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3953794.060000001919 60367.891584456 2024-02-27T21:23:52.896953+00:00 19994330.294999960810 29000000.002000089735 27870000.002999901772 3952292.958999990951 60367.891596027 2024-02-27T21:23:53.896716+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3952427.107999979984 60367.891607598 2024-02-27T21:23:54.896480+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3945455.861000000965 60367.891619170 2024-02-27T21:23:55.896251+00:00 19994330.289999961853 28999999.962999939919 27869999.971000079066 3949975.011000006925 60367.891630741 2024-02-27T21:23:56.896006+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3951582.150000005960 60367.891642312 2024-02-27T21:23:57.895769+00:00 19994330.294000029564 29000000.052999999374 27870000.052999969572 3951851.951000005007 60367.891653883 2024-02-27T21:23:58.895532+00:00 19994330.291999939829 28999999.975000001490 27869999.955000039190 3950834.023000001907 60367.891665455 2024-02-27T21:23:59.895296+00:00 19994330.287999991328 28999999.975999999791 27869999.985999941826 3946545.924999982119 60367.891677026 2024-02-27T21:24:00.895058+00:00 19994330.291000008583 28999999.991000011563 27870000.041000008583 3949809.008000016212 60367.891688597 2024-02-27T21:24:01.894821+00:00 19994330.294000029564 29000000.012999981642 27869999.983000040054 3947900.044999986887 60367.891700169 2024-02-27T21:24:02.894585+00:00 19994330.291000008583 29000000.042000029236 27870000.034000039101 3951565.020000011194 60367.891711740 2024-02-27T21:24:03.894348+00:00 19994330.286999940872 28999999.974999990314 27869999.944999929518 3955053.960000007879 60367.891723312 2024-02-27T21:24:04.894111+00:00 19994330.291000008583 28999999.993999991566 27870000.057000041008 3953742.991999983788 60367.891734883 2024-02-27T21:24:05.893874+00:00 19994330.296000000089 29000000.014000028372 27869999.949000000954 3949200.944000006188 60367.891746454 2024-02-27T21:24:06.893638+00:00 19994330.289000030607 28999999.995999988168 27870000.034999970347 3946195.076000005007 60367.891758026 2024-02-27T21:24:07.893400+00:00 19994330.291999939829 28999999.999000009149 27869999.977000001818 3952411.997000008821 60367.891769597 2024-02-27T21:24:08.893163+00:00 19994330.287000060081 28999999.965999960899 27869999.939999990165 3951018.925999999046 60367.891781349 2024-02-27T21:24:09.908547+00:00 19994330.292999979109 29000000.034000039101 27870000.061000000685 3950642.053999990225 60367.891792740 2024-02-27T21:24:10.892690+00:00 19994330.289999961853 28999999.971999939531 27870000.008999988437 3955571.020000011194 60367.891804492 2024-02-27T21:24:11.908074+00:00 19994330.292000059038 29000000.044000029564 27869999.978999998420 3954122.921999990940 60367.891815882 2024-02-27T21:24:12.892216+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3951393.150999993086 60367.891827453 2024-02-27T21:24:13.891979+00:00 19994330.291999939829 28999999.962000008672 27870000.018999990076 3952045.890000015032 60367.891839025 2024-02-27T21:24:14.891742+00:00 19994330.290000081062 28999999.994999948889 27869999.929000020027 3949014.010999978054 60367.891850596 2024-02-27T21:24:15.891505+00:00 19994330.291999939829 28999999.984000090510 27870000.002999991179 3953194.054000020027 60367.891862168 2024-02-27T21:24:16.891268+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3949187.943999975920 60367.891873739 2024-02-27T21:24:17.891031+00:00 19994330.289000030607 29000000.011999960989 27870000.082000020891 3951310.998000026215 60367.891885310 2024-02-27T21:24:18.890794+00:00 19994330.289999961853 28999999.985000010580 27869999.930999990553 3953759.023999989033 60367.891896882 2024-02-27T21:24:19.890559+00:00 19994330.289000030607 28999999.996000051498 27870000.022000011057 3946928.962999999989 60367.891908453 2024-02-27T21:24:20.890320+00:00 19994330.291000001132 29000000.003999948502 27870000.019999980927 3950393.057999968994 60367.891920024 2024-02-27T21:24:21.890083+00:00 19994330.293999999762 29000000.003000020981 27869999.988000039011 3950915.898000001907 60367.891931595 2024-02-27T21:24:22.889846+00:00 19994330.291999999434 28999999.998999949545 27870000.000999990851 3949712.106000006199 60367.891943167 2024-02-27T21:24:23.889610+00:00 19994330.292000010610 28999999.998000029474 27869999.996999979019 3949285.929000020027 60367.891954738 2024-02-27T21:24:24.889372+00:00 19994330.289999991655 29000000.022999998182 27870000.052000049502 3950884.052999972831 60367.891966309 2024-02-27T21:24:25.889136+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3947373.008000016212 60367.891977881 2024-02-27T21:24:26.888899+00:00 19994330.291999999434 28999999.990999940783 27869999.971000079066 3951585.915000020992 60367.891989452 2024-02-27T21:24:27.888662+00:00 19994330.291999999434 29000000.012000080198 27870000.029999971390 3952683.977999985218 60367.892001024 2024-02-27T21:24:28.888425+00:00 19994330.292000029236 28999999.993999961764 27870000.044999960810 3952699.115999997128 60367.892012595 2024-02-27T21:24:29.888188+00:00 19994330.289999991655 29000000.001999970526 27869999.935999989510 3951694.873000026215 60367.892024347 2024-02-27T21:24:30.903573+00:00 19994330.293999999762 29000000.024000048637 27870000.025000099093 3950351.982999979984 60367.892035738 2024-02-27T21:24:31.887714+00:00 19994330.289999991655 29000000.001000050455 27869999.974999900907 3950948.188000022899 60367.892047490 2024-02-27T21:24:32.903098+00:00 19994330.288999971002 28999999.992999911308 27869999.995000001043 3951225.919999957085 60367.892058880 2024-02-27T21:24:33.887241+00:00 19994330.291000008583 28999999.986999988556 27870000.025000099093 3955453.035000026226 60367.892070632 2024-02-27T21:24:34.902625+00:00 19994330.293000038713 29000000.017999999225 27869999.950999978930 3949892.017000020016 60367.892082023 2024-02-27T21:24:35.886767+00:00 19994330.287999991328 28999999.975999999791 27870000.019999980927 3952288.938999950886 60367.892093775 2024-02-27T21:24:36.902161+00:00 19994330.291000008583 29000000.015000000596 27869999.971999999136 3953170.026000022888 60367.892105165 2024-02-27T21:24:37.886293+00:00 19994330.294999960810 28999999.984999999404 27870000.001999970526 3950027.949000000954 60367.892116917 2024-02-27T21:24:38.901678+00:00 19994330.291999999434 29000000.013000011444 27870000.042000059038 3951293.003000020981 60367.892128308 2024-02-27T21:24:39.885819+00:00 19994330.287000000477 28999999.993999991566 27870000.015999909490 3948443.023000001907 60367.892140060 2024-02-27T21:24:40.901208+00:00 19994330.291000008583 29000000.006000008434 27869999.958999991417 3953470.035999954212 60367.892151451 2024-02-27T21:24:41.885351+00:00 19994330.291000008583 29000000.006999999285 27869999.966000080109 3953558.044000030030 60367.892163203 2024-02-27T21:24:42.900730+00:00 19994330.289000030607 29000000.004999998957 27870000.049999948591 3952194.883000016212 60367.892174593 2024-02-27T21:24:43.884872+00:00 19994330.288999971002 28999999.953999999911 27870000.050000071526 3951515.052999972831 60367.892186346 2024-02-27T21:24:44.900261+00:00 19994330.292999979109 29000000.020999971777 27869999.936999920756 3948057.970000029076 60367.892197736 2024-02-27T21:24:45.884401+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3951380.021999955177 60367.892209488 2024-02-27T21:24:46.899782+00:00 19994330.294000029564 28999999.998000029474 27870000.063999999315 3948096.026000022888 60367.892220879 2024-02-27T21:24:47.883925+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3953462.021000028122 60367.892232631 2024-02-27T21:24:48.899308+00:00 19994330.291999939829 28999999.986000001431 27869999.966999989003 3951533.935999989975 60367.892244021 2024-02-27T21:24:49.883455+00:00 19994330.291000008583 29000000.020000040531 27870000.041000008583 3948514.075999975204 60367.892255774 2024-02-27T21:24:50.898835+00:00 19994330.289000030607 28999999.981999989599 27870000.003999978304 3947323.963999987114 60367.892267345 2024-02-27T21:24:51.898598+00:00 19994330.292999979109 29000000.021999958903 27870000.008999999613 3958392.939000010025 60367.892278916 2024-02-27T21:24:52.898361+00:00 19994330.294000029564 28999999.975000020117 27869999.971999999136 3955219.994000018109 60367.892290487 2024-02-27T21:24:53.898124+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3956458.066999971867 60367.892302059 2024-02-27T21:24:54.897887+00:00 19994330.292000059038 29000000.050999999046 27870000.072000000626 3955262.046999990940 60367.892313630 2024-02-27T21:24:55.897650+00:00 19994330.291000008583 28999999.955000039190 27869999.981999989599 3950907.927000045776 60367.892325202 2024-02-27T21:24:56.897413+00:00 19994330.286999940872 29000000.007999900728 27869999.976000010967 3952024.025999962818 60367.892336773 2024-02-27T21:24:57.897176+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3949094.023000001907 60367.892348344 2024-02-27T21:24:58.896940+00:00 19994330.289000030607 29000000.009000059217 27869999.974999960512 3958373.927000045776 60367.892359916 2024-02-27T21:24:59.896702+00:00 19994330.292999979109 28999999.958999991417 27869999.993000030518 3956056.000999987125 60367.892371487 2024-02-27T21:25:00.896465+00:00 19994330.294000029564 29000000.031000021845 27869999.966000020504 3952709.037999988068 60367.892383058 2024-02-27T21:25:01.896228+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3952523.001999973785 60367.892394629 2024-02-27T21:25:02.895992+00:00 19994330.291999939829 28999999.995000001043 27870000.099999960512 3954782.953000009060 60367.892406201 2024-02-27T21:25:03.895756+00:00 19994330.291000008583 29000000.009999990463 27869999.932999968529 3952495.055000007153 60367.892417592 2024-02-27T21:25:04.879897+00:00 19994330.289999961853 28999999.967999938875 27869999.957000020891 3955982.047999978065 60367.892429343 2024-02-27T21:25:05.895281+00:00 19994330.290000081062 29000000.013000011444 27870000.001000050455 3951661.923000038136 60367.892440734 2024-02-27T21:25:06.879423+00:00 19994330.291000008583 29000000.009000059217 27870000.039000030607 3951995.028999983799 60367.892452486 2024-02-27T21:25:07.894807+00:00 19994330.293999910355 29000000.011999960989 27869999.957999940962 3952906.022000014782 60367.892463877 2024-02-27T21:25:08.878949+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3955601.041999996174 60367.892475629 2024-02-27T21:25:09.894333+00:00 19994330.292000059038 28999999.985000010580 27869999.949000000954 3953285.945999979973 60367.892487019 2024-02-27T21:25:10.878475+00:00 19994330.291000008583 28999999.990000009537 27870000.067000031471 3951735.986999989022 60367.892498772 2024-02-27T21:25:11.893860+00:00 19994330.292999979109 29000000.015000000596 27869999.975999951363 3954496.020000040997 60367.892510343 2024-02-27T21:25:12.893623+00:00 19994330.286999940872 28999999.998999990523 27869999.978999968618 3949692.028999983799 60367.892521914 2024-02-27T21:25:13.893386+00:00 19994330.291999999434 28999999.986999999732 27870000.055999990553 3953906.931999980938 60367.892533486 2024-02-27T21:25:14.893149+00:00 19994330.287999998778 29000000.049000009894 27870000.022999998182 3950927.061000049114 60367.892545057 2024-02-27T21:25:15.892912+00:00 19994330.289999999106 28999999.975999981165 27869999.995000001043 3950007.946999967098 60367.892556628 2024-02-27T21:25:16.892675+00:00 19994330.297999989241 28999999.990000009537 27869999.940999981016 3953482.986999989022 60367.892568199 2024-02-27T21:25:17.892438+00:00 19994330.292000010610 29000000.002000000328 27870000.036000009626 3957021.032000004780 60367.892579771 2024-02-27T21:25:18.892201+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3951021.937000035774 60367.892591342 2024-02-27T21:25:19.891965+00:00 19994330.289000019431 28999999.985000010580 27869999.965999960899 3949650.020999968052 60367.892602914 2024-02-27T21:25:20.891728+00:00 19994330.290999978781 29000000.028000000864 27870000.036000009626 3947844.013000010978 60367.892614485 2024-02-27T21:25:21.891491+00:00 19994330.291000008583 28999999.952000018209 27870000.036999940872 3949385.047999978065 60367.892626056 2024-02-27T21:25:22.891254+00:00 19994330.289999991655 29000000.028000000864 27869999.953000068665 3946930.958000003826 60367.892637628 2024-02-27T21:25:23.891017+00:00 19994330.291999999434 28999999.989999949932 27869999.998999949545 3947444.995999991894 60367.892649199 2024-02-27T21:25:24.890780+00:00 19994330.292000029236 28999999.990000009537 27870000.013999998569 3951480.050999999046 60367.892660770 2024-02-27T21:25:25.890543+00:00 19994330.288999971002 29000000.017000019550 27869999.970000009984 3949877.935999989975 60367.892672341 2024-02-27T21:25:26.890306+00:00 19994330.294000029564 29000000.013000011444 27870000.087000001222 3956663.055999993812 60367.892683913 2024-02-27T21:25:27.890069+00:00 19994330.285999950022 29000000.013999998569 27869999.940999999642 3951383.991999983788 60367.892695484 2024-02-27T21:25:28.889833+00:00 19994330.296000000089 29000000.002999961376 27870000.017999991775 3956662.944000006188 60367.892707055 2024-02-27T21:25:29.889595+00:00 19994330.287000000477 28999999.962000008672 27869999.942000001669 3951468.043000102043 60367.892718627 2024-02-27T21:25:30.889358+00:00 19994330.293000038713 29000000.016999959946 27870000.022999998182 3951312.967999935150 60367.892730198 2024-02-27T21:25:31.889121+00:00 19994330.292999979109 29000000.002000089735 27870000.023999989033 3949349.050999999046 60367.892741770 2024-02-27T21:25:32.888884+00:00 19994330.292999979109 29000000.026999950409 27870000.006000038236 3957125.986999989022 60367.892753522 2024-02-27T21:25:33.904269+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3954503.950999975204 60367.892764912 2024-02-27T21:25:34.888411+00:00 19994330.291000008583 28999999.928000088781 27869999.944000009447 3948159.965000032913 60367.892776664 2024-02-27T21:25:35.903796+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3954653.093000053894 60367.892788055 2024-02-27T21:25:36.887939+00:00 19994330.286000009626 29000000.016999959946 27869999.982999980450 3952008.995000004768 60367.892799807 2024-02-27T21:25:37.903321+00:00 19994330.295000020415 29000000.022999998182 27869999.989000018686 3953050.914999961853 60367.892811197 2024-02-27T21:25:38.887463+00:00 19994330.288999971002 28999999.950999978930 27870000.011999960989 3954416.036000012886 60367.892822950 2024-02-27T21:25:39.902848+00:00 19994330.292000059038 29000000.049000021070 27870000.013000011444 3949705.976999998093 60367.892834340 2024-02-27T21:25:40.886989+00:00 19994330.289999961853 28999999.986000061035 27870000.004000011832 3949287.998999952804 60367.892846093 2024-02-27T21:25:41.902374+00:00 19994330.294999960810 28999999.985999941826 27869999.981000009924 3951254.081000090111 60367.892857483 2024-02-27T21:25:42.886516+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3950771.980999947060 60367.892869235 2024-02-27T21:25:43.901900+00:00 19994330.287999991328 28999999.990999940783 27869999.962999939919 3942597.919999957085 60367.892880626 2024-02-27T21:25:44.886042+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3951475.113000034820 60367.892892377 2024-02-27T21:25:45.901426+00:00 19994330.292000059038 28999999.983000040054 27870000.044999960810 3954939.939000010025 60367.892903768 2024-02-27T21:25:46.885568+00:00 19994330.292999979109 29000000.032999988645 27869999.966000080109 3952190.087000011932 60367.892915520 2024-02-27T21:25:47.900958+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3946256.937000035774 60367.892926911 2024-02-27T21:25:48.885100+00:00 19994330.293999910355 28999999.962000001222 27869999.999000068754 3954994.052999972831 60367.892938663 2024-02-27T21:25:49.900487+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3950397.921999930870 60367.892950053 2024-02-27T21:25:50.884627+00:00 19994330.292999979109 29000000.015999998897 27869999.983000040054 3949378.026000022888 60367.892961806 2024-02-27T21:25:51.900007+00:00 19994330.289999961853 28999999.999000009149 27870000.039000030607 3949432.916000009049 60367.892973196 2024-02-27T21:25:52.884150+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3949117.098999977112 60367.892984948 2024-02-27T21:25:53.899531+00:00 19994330.289000030607 28999999.993000000715 27869999.983000040054 3945574.976000071038 60367.892996520 2024-02-27T21:25:54.899294+00:00 19994330.291999939829 29000000.003000020981 27869999.985999941826 3952489.031000018120 60367.893007910 2024-02-27T21:25:55.883444+00:00 19994330.294000029564 28999999.986000001431 27870000.004000071436 3952027.028999925125 60367.893019662 2024-02-27T21:25:56.898820+00:00 19994330.292999979109 29000000.045999970287 27870000.025999899954 3949218.019000052940 60367.893031053 2024-02-27T21:25:57.882962+00:00 19994330.291000008583 28999999.957000020891 27869999.966000080109 3945021.934999942780 60367.893042805 2024-02-27T21:25:58.898347+00:00 19994330.292999979109 29000000.032000008970 27870000.065999981016 3951799.017000079155 60367.893054196 2024-02-27T21:25:59.882489+00:00 19994330.286000009626 28999999.958000000566 27869999.906000021845 3952020.980999947060 60367.893065948 2024-02-27T21:26:00.897873+00:00 19994330.287999991328 29000000.022000011057 27870000.077999949455 3948468.929999948014 60367.893077338 2024-02-27T21:26:01.882015+00:00 19994330.292000059038 29000000.025999959558 27869999.989000078291 3952736.058000088204 60367.893089090 2024-02-27T21:26:02.897400+00:00 19994330.294999960810 28999999.982999980450 27870000.000999998301 3949949.991999983788 60367.893100481 2024-02-27T21:26:03.881540+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3957405.042999982834 60367.893112233 2024-02-27T21:26:04.896925+00:00 19994330.292999979109 28999999.983000040054 27869999.971999999136 3951637.950999975204 60367.893123623 2024-02-27T21:26:05.881067+00:00 19994330.291000008583 28999999.970999959856 27870000.027000010014 3950519.070000051986 60367.893135375 2024-02-27T21:26:06.896451+00:00 19994330.294999960810 29000000.062000039965 27870000.008999999613 3946839.921999930870 60367.893146766 2024-02-27T21:26:07.880593+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3951439.037999988068 60367.893158518 2024-02-27T21:26:08.895977+00:00 19994330.291000001132 28999999.978000041097 27869999.992000009865 3947770.955000042915 60367.893169909 2024-02-27T21:26:09.880119+00:00 19994330.291999999434 28999999.997999910265 27869999.981999989599 3947082.950999975204 60367.893181661 2024-02-27T21:26:10.895504+00:00 19994330.291999999434 29000000.018000010401 27870000.052000019699 3944803.088999987114 60367.893193051 2024-02-27T21:26:11.879645+00:00 19994330.293999999762 28999999.986000061035 27869999.977000001818 3948679.944000006188 60367.893204804 2024-02-27T21:26:12.895030+00:00 19994330.290999989957 29000000.010999921709 27870000.008999999613 3949402.078000069130 60367.893216194 2024-02-27T21:26:13.879172+00:00 19994330.289000000805 28999999.994000080973 27869999.977999988943 3950625.005999923218 60367.893227946 2024-02-27T21:26:14.894556+00:00 19994330.293999999762 29000000.009999990463 27869999.981000009924 3947903.986000061035 60367.893239518 2024-02-27T21:26:15.894319+00:00 19994330.285000000149 29000000.023999929428 27870000.029999971390 3946071.944999932777 60367.893251089 2024-02-27T21:26:16.894082+00:00 19994330.291000008583 28999999.936000108719 27869999.979000028223 3950013.044000030030 60367.893262660 2024-02-27T21:26:17.893845+00:00 19994330.291000008583 29000000.042999979109 27870000.040000021458 3951618.996999979019 60367.893274232 2024-02-27T21:26:18.893608+00:00 19994330.291999999434 28999999.980999950320 27869999.984999950975 3949113.032000064850 60367.893285803 2024-02-27T21:26:19.893371+00:00 19994330.293000008911 29000000.024999979883 27870000.055000010878 3948519.959999918938 60367.893297374 2024-02-27T21:26:20.893135+00:00 19994330.288999971002 28999999.991000059992 27869999.995000060648 3945930.034000039101 60367.893308945 2024-02-27T21:26:21.892898+00:00 19994330.291999999434 28999999.998000029474 27869999.957999940962 3948316.950000048149 60367.893320517 2024-02-27T21:26:22.892661+00:00 19994330.290000021458 29000000.031999949366 27870000.052000049502 3949429.046000003815 60367.893332088 2024-02-27T21:26:23.892424+00:00 19994330.291999999434 28999999.978999968618 27869999.988999959081 3944698.962000011932 60367.893343660 2024-02-27T21:26:24.892187+00:00 19994330.287000000477 28999999.945000048727 27869999.912999991328 3950482.925999999046 60367.893355231 2024-02-27T21:26:25.891950+00:00 19994330.296000000089 29000000.024999998510 27870000.077999949455 3947926.053999900818 60367.893366802 2024-02-27T21:26:26.891713+00:00 19994330.289999961853 29000000.010999988765 27869999.962000008672 3948291.000000000000 60367.893378374 2024-02-27T21:26:27.891486+00:00 19994330.290000021458 29000000.006000008434 27869999.955000039190 3952564.109000086784 60367.893389945 2024-02-27T21:26:28.891240+00:00 19994330.291999999434 28999999.997999999672 27870000.065000060946 3949837.947999954224 60367.893401516 2024-02-27T21:26:29.891003+00:00 19994330.291999999434 28999999.979999989271 27869999.945999979973 3948208.937000035774 60367.893413087 2024-02-27T21:26:30.890766+00:00 19994330.289000030607 29000000.032000008970 27870000.084999918938 3949096.065999985207 60367.893424659 2024-02-27T21:26:31.890529+00:00 19994330.293999969959 29000000.006999999285 27869999.965000029653 3947642.968999981880 60367.893436230 2024-02-27T21:26:32.890292+00:00 19994330.285000029951 28999999.978000018746 27869999.991999980062 3947437.894999980927 60367.893447801 2024-02-27T21:26:33.890055+00:00 19994330.293999969959 29000000.022999998182 27870000.059000018984 3949135.054000020027 60367.893459373 2024-02-27T21:26:34.889818+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3947509.123999952804 60367.893470944 2024-02-27T21:26:35.889581+00:00 19994330.296000000089 29000000.020999971777 27870000.006000038236 3950218.965000032913 60367.893482696 2024-02-27T21:26:36.904966+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3956032.986999989022 60367.893494087 2024-02-27T21:26:37.889109+00:00 19994330.288999918848 28999999.991999980062 27870000.026999950409 3955610.986999989022 60367.893505839 2024-02-27T21:26:38.904492+00:00 19994330.292000059038 28999999.964999970049 27869999.948000069708 3946596.986000061035 60367.893517230 2024-02-27T21:26:39.888633+00:00 19994330.284999970347 29000000.017000019550 27870000.043999910355 3952130.955000042915 60367.893528982 2024-02-27T21:26:40.904018+00:00 19994330.292999979109 29000000.012000020593 27870000.004000071436 3952191.032999991905 60367.893540372 2024-02-27T21:26:41.888160+00:00 19994330.291000008583 29000000.019999980927 27869999.999000001699 3948787.985999941826 60367.893552125 2024-02-27T21:26:42.903544+00:00 19994330.292000059038 28999999.944999989122 27869999.982000000775 3952719.927000045776 60367.893563515 2024-02-27T21:26:43.887686+00:00 19994330.291999939829 29000000.036999940872 27870000.028999999166 3950098.054999948014 60367.893575267 2024-02-27T21:26:44.903070+00:00 19994330.295000080019 29000000.022000070661 27869999.996999990195 3949442.031000018120 60367.893586657 2024-02-27T21:26:45.887212+00:00 19994330.288999918848 28999999.998999949545 27870000.020000010729 3948891.896000028122 60367.893598410 2024-02-27T21:26:46.902597+00:00 19994330.285000089556 28999999.968000050634 27869999.995000001043 3946252.162999988068 60367.893609800 2024-02-27T21:26:47.886738+00:00 19994330.293999910355 28999999.982999920845 27869999.967999991030 3953042.967000008095 60367.893621372 2024-02-27T21:26:48.886501+00:00 19994330.288000110537 29000000.034000039101 27869999.986000001431 3949555.047999978065 60367.893632943 2024-02-27T21:26:49.886264+00:00 19994330.296000000089 28999999.983000040054 27870000.011000011116 3949495.921000003815 60367.893644514 2024-02-27T21:26:50.886027+00:00 19994330.290999889374 28999999.983999971300 27869999.982999980450 3945847.960999966133 60367.893656085 2024-02-27T21:26:51.885790+00:00 19994330.291000008583 29000000.041000008583 27870000.040000021458 3945126.101999998093 60367.893667657 2024-02-27T21:26:52.885554+00:00 19994330.291000008583 28999999.988000039011 27869999.947999950498 3953762.680999993812 60367.893679228 2024-02-27T21:26:53.885317+00:00 19994330.289000030607 29000000.015999909490 27870000.024000048637 3948861.266000031959 60367.893690799 2024-02-27T21:26:54.885080+00:00 19994330.292000059038 28999999.981000069529 27870000.033999979496 3950063.001000047196 60367.893702371 2024-02-27T21:26:55.884844+00:00 19994330.287999991328 29000000.001999970526 27869999.966000020504 3949771.062999964226 60367.893713942 2024-02-27T21:26:56.884609+00:00 19994330.291999939829 29000000.006000038236 27870000.005999978632 3948114.970999956131 60367.893725694 2024-02-27T21:26:57.899996+00:00 19994330.292999979109 29000000.003999948502 27870000.050000008196 3947488.979000092018 60367.893737085 2024-02-27T21:26:58.884134+00:00 19994330.289000030607 28999999.967000011355 27869999.907000008970 3953474.011999965180 60367.893748837 2024-02-27T21:26:59.899517+00:00 19994330.292000059038 28999999.998000029474 27870000.058999959379 3950308.866999983788 60367.893760228 2024-02-27T21:27:00.883663+00:00 19994330.292999979109 28999999.988999959081 27869999.970000028610 3952174.172999978065 60367.893771979 2024-02-27T21:27:01.899043+00:00 19994330.289999999106 29000000.042999979109 27870000.059999939054 3950995.902999997139 60367.893783370 2024-02-27T21:27:02.883187+00:00 19994330.289000000805 28999999.973000001162 27869999.931000109762 3949010.024999976158 60367.893795122 2024-02-27T21:27:03.898570+00:00 19994330.291000001132 29000000.041999999434 27870000.052999969572 3948630.979000092018 60367.893806513 2024-02-27T21:27:04.882711+00:00 19994330.288999989629 28999999.960999999195 27870000.000000000000 3948785.987999916077 60367.893818265 2024-02-27T21:27:05.898099+00:00 19994330.292000010610 28999999.995999988168 27869999.981999989599 3950633.116000055801 60367.893829655 2024-02-27T21:27:06.882237+00:00 19994330.293999999762 29000000.003000020981 27869999.967000011355 3946650.896000028122 60367.893841408 2024-02-27T21:27:07.897622+00:00 19994330.289999991655 29000000.049999978393 27870000.083999991417 3945973.023999928962 60367.893852798 2024-02-27T21:27:08.881763+00:00 19994330.291999999434 28999999.951000008732 27869999.965999960899 3950125.963999987114 60367.893864550 2024-02-27T21:27:09.897148+00:00 19994330.289000000805 28999999.976000010967 27869999.965999960899 3949783.012000083923 60367.893875941 2024-02-27T21:27:10.881290+00:00 19994330.291000008583 29000000.054999981076 27870000.017000079155 3948825.047999978065 60367.893887693 2024-02-27T21:27:11.896674+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3951293.919000030030 60367.893899084 2024-02-27T21:27:12.880818+00:00 19994330.293000008911 28999999.981000009924 27870000.043999910355 3943083.077999948990 60367.893910835 2024-02-27T21:27:13.896200+00:00 19994330.293999969959 29000000.037000000477 27869999.979000091553 3947456.995000004768 60367.893922226 2024-02-27T21:27:14.880342+00:00 19994330.290000021458 28999999.954999979585 27869999.990999940783 3948441.968999981880 60367.893933978 2024-02-27T21:27:15.895727+00:00 19994330.291999999434 29000000.035000029951 27870000.001000050455 3950165.019999980927 60367.893945369 2024-02-27T21:27:16.879868+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3952012.957000017166 60367.893957121 2024-02-27T21:27:17.895253+00:00 19994330.290999948978 29000000.002000030130 27869999.957000020891 3956718.041000009049 60367.893968692 2024-02-27T21:27:18.895016+00:00 19994330.294000029564 28999999.997999969870 27870000.041000008583 3954561.894999980927 60367.893980264 2024-02-27T21:27:19.894779+00:00 19994330.284999970347 28999999.987000048161 27869999.977000001818 3954074.041000009049 60367.893991835 2024-02-27T21:27:20.894543+00:00 19994330.293000038713 29000000.029999971390 27870000.022999998182 3952158.075000048149 60367.894003406 2024-02-27T21:27:21.894305+00:00 19994330.289999961853 28999999.988999959081 27870000.010999999940 3951005.003000020981 60367.894014978 2024-02-27T21:27:22.894068+00:00 19994330.295000020415 28999999.980000019073 27869999.927000001073 3948097.976999998093 60367.894026549 2024-02-27T21:27:23.893831+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3946435.982999920845 60367.894038120 2024-02-27T21:27:24.893594+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3950360.980000019073 60367.894049692 2024-02-27T21:27:25.893358+00:00 19994330.291999999434 28999999.990000009537 27870000.011999990791 3946884.098999977112 60367.894061263 2024-02-27T21:27:26.893121+00:00 19994330.287000000477 28999999.978999968618 27870000.001000020653 3949934.953000069130 60367.894072834 2024-02-27T21:27:27.892883+00:00 19994330.291000008583 29000000.067000031471 27870000.038999971002 3950671.950999975204 60367.894084406 2024-02-27T21:27:28.892647+00:00 19994330.292999979109 28999999.955000039190 27869999.960999999195 3950195.037999988068 60367.894095977 2024-02-27T21:27:29.892410+00:00 19994330.290000081062 28999999.980999950320 27870000.000999990851 3954630.013999938965 60367.894107549 2024-02-27T21:27:30.892173+00:00 19994330.296000000089 29000000.012000080198 27870000.025000039488 3953351.973000050057 60367.894119120 2024-02-27T21:27:31.891936+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3945596.985000013839 60367.894130691 2024-02-27T21:27:32.891699+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3951712.998000026215 60367.894142262 2024-02-27T21:27:33.891462+00:00 19994330.291999939829 28999999.967000011355 27869999.990000009537 3949035.090999960899 60367.894153833 2024-02-27T21:27:34.891226+00:00 19994330.289000030607 29000000.030999898911 27869999.995000001043 3951804.998000026215 60367.894165405 2024-02-27T21:27:35.890988+00:00 19994330.287999991328 28999999.991000059992 27870000.020999971777 3952908.876999973785 60367.894176976 2024-02-27T21:27:36.890752+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3952003.026999949943 60367.894188548 2024-02-27T21:27:37.890514+00:00 19994330.292999979109 28999999.950999978930 27869999.975000020117 3945477.069000006188 60367.894200119 2024-02-27T21:27:38.890278+00:00 19994330.292999979109 29000000.031000021845 27869999.989000018686 3952810.096000074875 60367.894211690 2024-02-27T21:27:39.890041+00:00 19994330.289000030607 28999999.969999998808 27870000.031999949366 3946341.942000031006 60367.894223262 2024-02-27T21:27:40.889804+00:00 19994330.291000008583 29000000.002999998629 27869999.950000051409 3954134.892999887001 60367.894235014 2024-02-27T21:27:41.905188+00:00 19994330.289999961853 29000000.040000010282 27870000.031999949366 3954193.083000000101 60367.894246404 2024-02-27T21:27:42.889330+00:00 19994330.294000029564 28999999.982999999076 27869999.985000010580 3951429.924999999814 60367.894257976 2024-02-27T21:27:43.889093+00:00 19994330.287999991328 28999999.988000009209 27870000.042000059038 3950424.074000000022 60367.894269547 2024-02-27T21:27:44.888856+00:00 19994330.292000059038 29000000.032000008970 27869999.974999900907 3949381.953000000212 60367.894281118 2024-02-27T21:27:45.888619+00:00 19994330.290999889374 29000000.002999991179 27869999.990000009537 3949501.010000002105 60367.894292690 2024-02-27T21:27:46.888383+00:00 19994330.291000008583 28999999.969000011683 27869999.957000020891 3951518.014999996871 60367.894304261 2024-02-27T21:27:47.888146+00:00 19994330.293000098318 28999999.995999988168 27870000.054000020027 3952412.010999999940 60367.894315832 2024-02-27T21:27:48.887909+00:00 19994330.291999939829 29000000.022000011057 27870000.024000048637 3954885.920000001788 60367.894327404 2024-02-27T21:27:49.887672+00:00 19994330.287999991328 28999999.974999960512 27869999.951999899000 3950329.077000000048 60367.894338975 2024-02-27T21:27:50.887435+00:00 19994330.289000030607 29000000.040000021458 27870000.080000039190 3953941.039999999106 60367.894350546 2024-02-27T21:27:51.887198+00:00 19994330.289999961853 28999999.963999990374 27869999.960999969393 3953829.002999999095 60367.894362118 2024-02-27T21:27:52.886961+00:00 19994330.292000059038 28999999.994000021368 27869999.991999980062 3957105.887000001967 60367.894373689 2024-02-27T21:27:53.886725+00:00 19994330.291000008583 29000000.018999990076 27869999.991000059992 3950125.067000002135 60367.894385261 2024-02-27T21:27:54.886487+00:00 19994330.295000001788 28999999.963999990374 27869999.980000019073 3949398.989000000060 60367.894396832 2024-02-27T21:27:55.886251+00:00 19994330.289000000805 29000000.064000010490 27870000.054000020027 3956073.997000000905 60367.894408403 2024-02-27T21:27:56.886014+00:00 19994330.291999999434 28999999.959999978542 27869999.927999969572 3948757.015000001062 60367.894419974 2024-02-27T21:27:57.885776+00:00 19994330.289000000805 29000000.011000040919 27870000.029000040144 3951129.019999995828 60367.894431545 2024-02-27T21:27:58.885540+00:00 19994330.290000010282 28999999.977000001818 27869999.980999998748 3953781.912000000011 60367.894443117 2024-02-27T21:27:59.885303+00:00 19994330.293000001460 28999999.993000030518 27869999.949000000954 3950305.965000004042 60367.894454688 2024-02-27T21:28:00.885071+00:00 19994330.291000008583 29000000.030999898911 27870000.089999999851 3952591.083999990951 60367.894466260 2024-02-27T21:28:01.884829+00:00 19994330.292999979109 29000000.010000109673 27869999.965999990702 3945112.973000004888 60367.894478012 2024-02-27T21:28:02.900221+00:00 19994330.289999991655 28999999.991999980062 27870000.000999990851 3945763.980000004172 60367.894489402 2024-02-27T21:28:03.884359+00:00 19994330.292000029236 29000000.023999929428 27870000.008999999613 3945087.130999996793 60367.894501154 2024-02-27T21:28:04.899740+00:00 19994330.289999991655 28999999.978999968618 27870000.036000009626 3950460.954999998212 60367.894512545 2024-02-27T21:28:05.883881+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3947726.997999995947 60367.894524297 2024-02-27T21:28:06.899266+00:00 19994330.288999971002 28999999.973999980837 27869999.990000009537 3946618.883000000846 60367.894535688 2024-02-27T21:28:07.883409+00:00 19994330.293000008911 29000000.022000070661 27869999.968999978155 3953294.111000000965 60367.894547440 2024-02-27T21:28:08.898792+00:00 19994330.291999999434 28999999.977999929339 27869999.971000019461 3948331.846000000834 60367.894558830 2024-02-27T21:28:09.882934+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3946289.245000004768 60367.894570583 2024-02-27T21:28:10.898318+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3949599.884000002872 60367.894581973 2024-02-27T21:28:11.882460+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3947624.981999992859 60367.894593725 2024-02-27T21:28:12.897844+00:00 19994330.288000050932 29000000.026999950409 27870000.024999979883 3950234.006999998819 60367.894605116 2024-02-27T21:28:13.881986+00:00 19994330.292999979109 28999999.993000030518 27869999.984000030905 3946133.030000001192 60367.894616868 2024-02-27T21:28:14.897370+00:00 19994330.290000021458 29000000.032999988645 27870000.007999960333 3948818.942999988794 60367.894628258 2024-02-27T21:28:15.881512+00:00 19994330.288999971002 28999999.927999969572 27869999.972999989986 3950772.013000010978 60367.894640010 2024-02-27T21:28:16.896897+00:00 19994330.293999969959 28999999.997000001371 27869999.983000040054 3951717.016999990214 60367.894651401 2024-02-27T21:28:17.881038+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3944121.918000013102 60367.894663153 2024-02-27T21:28:18.896423+00:00 19994330.293999969959 28999999.996000010520 27870000.035000089556 3947704.145999997854 60367.894674543 2024-02-27T21:28:19.880565+00:00 19994330.289000030607 29000000.016999989748 27869999.959999918938 3953336.886999994982 60367.894686296 2024-02-27T21:28:20.895949+00:00 19994330.291999999434 28999999.953000009060 27869999.991999980062 3949941.015000015032 60367.894697686 2024-02-27T21:28:21.880091+00:00 19994330.289000030607 29000000.074999991804 27870000.035000089556 3947619.078999996185 60367.894709439 2024-02-27T21:28:22.895476+00:00 19994330.288999918848 28999999.971999999136 27870000.001999970526 3947821.977999985218 60367.894721010 2024-02-27T21:28:23.895238+00:00 19994330.293000098318 29000000.004000011832 27870000.001999970526 3949722.923000007868 60367.894732581 2024-02-27T21:28:24.895002+00:00 19994330.291999939829 28999999.984000001103 27869999.965000029653 3944889.060000001919 60367.894744152 2024-02-27T21:28:25.894765+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3949478.919999986887 60367.894755724 2024-02-27T21:28:26.894528+00:00 19994330.294999960810 29000000.011000040919 27870000.014999989420 3949513.078999996185 60367.894767295 2024-02-27T21:28:27.894291+00:00 19994330.287000060081 29000000.002999961376 27869999.965999960899 3951734.935000001919 60367.894778866 2024-02-27T21:28:28.894054+00:00 19994330.289999961853 28999999.994000021368 27870000.054999951273 3947574.108999996912 60367.894790438 2024-02-27T21:28:29.893818+00:00 19994330.289999961853 28999999.987999979407 27869999.984000090510 3946508.008000016212 60367.894802009 2024-02-27T21:28:30.893580+00:00 19994330.291000008583 29000000.032000008970 27869999.996999979019 3955157.946999996901 60367.894813580 2024-02-27T21:28:31.893343+00:00 19994330.289000030607 28999999.965000029653 27869999.970999959856 3950792.909000008833 60367.894824971 2024-02-27T21:28:32.877485+00:00 19994330.296000000089 29000000.048999968916 27870000.034000039101 3951545.069999992847 60367.894836723 2024-02-27T21:28:33.892870+00:00 19994330.291000008583 28999999.971000019461 27869999.965999960899 3948911.981999992859 60367.894848113 2024-02-27T21:28:34.877011+00:00 19994330.289999961853 28999999.973000049591 27869999.933000091463 3953284.962999999989 60367.894859866 2024-02-27T21:28:35.892396+00:00 19994330.291000008583 29000000.033999919891 27870000.050999999046 3946806.071000009775 60367.894871256 2024-02-27T21:28:36.876537+00:00 19994330.290000081062 29000000.021000031382 27870000.032000001520 3948989.014999986161 60367.894883008 2024-02-27T21:28:37.891922+00:00 19994330.289999961853 28999999.949000000954 27869999.995000001043 3950966.966000020970 60367.894894399 2024-02-27T21:28:38.876065+00:00 19994330.289999961853 29000000.018000010401 27869999.934999998659 3948514.007999985944 60367.894906151 2024-02-27T21:28:39.891448+00:00 19994330.292999979109 29000000.004999998957 27870000.046999990940 3952149.048000007868 60367.894917542 2024-02-27T21:28:40.875590+00:00 19994330.291000008583 29000000.016000028700 27869999.950000021607 3954081.923000007868 60367.894929294 2024-02-27T21:28:41.890974+00:00 19994330.291000008583 29000000.000000000000 27870000.035000000149 3949707.112999976147 60367.894940684 2024-02-27T21:28:42.875116+00:00 19994330.292999979109 28999999.978999968618 27870000.030999988317 3957204.010000019800 60367.894952436 2024-02-27T21:28:43.890501+00:00 19994330.287999991328 28999999.991000059992 27870000.001000020653 3945313.917999982834 60367.894964008 2024-02-27T21:28:44.890264+00:00 19994330.292000059038 29000000.021999958903 27870000.006999999285 3945129.948000013828 60367.894975579 2024-02-27T21:28:45.890027+00:00 19994330.291000008583 28999999.990000009537 27869999.980999980122 3948379.065999985207 60367.894987150 2024-02-27T21:28:46.889790+00:00 19994330.292999979109 29000000.008000019938 27870000.040000021458 3947792.017000020016 60367.894998722 2024-02-27T21:28:47.889553+00:00 19994330.287000060081 28999999.980000019073 27869999.944000009447 3952344.979000002146 60367.895010293 2024-02-27T21:28:48.889316+00:00 19994330.289999999106 28999999.991999980062 27870000.009999990463 3951454.946999967098 60367.895021864 2024-02-27T21:28:49.889079+00:00 19994330.296000000089 29000000.043999910355 27870000.037000000477 3949900.110000013839 60367.895033436 2024-02-27T21:28:50.888842+00:00 19994330.289000000805 28999999.980000019073 27869999.994000021368 3954434.849000037182 60367.895045007 2024-02-27T21:28:51.888605+00:00 19994330.289999991655 28999999.968000050634 27869999.973999980837 3948218.067999958992 60367.895056578 2024-02-27T21:28:52.888368+00:00 19994330.293000001460 29000000.033999919891 27870000.028000000864 3946805.045000017155 60367.895068150 2024-02-27T21:28:53.888132+00:00 19994330.289000000805 28999999.980999998748 27869999.964999970049 3942063.927999972831 60367.895079721 2024-02-27T21:28:54.887895+00:00 19994330.289000000805 29000000.035000000149 27870000.034000039101 3948857.946000040043 60367.895091292 2024-02-27T21:28:55.887658+00:00 19994330.292999979109 28999999.980000000447 27869999.983000040054 3954237.039999961853 60367.895102864 2024-02-27T21:28:56.887421+00:00 19994330.292000029236 29000000.008000019938 27870000.004999998957 3948528.118000030983 60367.895114435 2024-02-27T21:28:57.887184+00:00 19994330.292999979109 28999999.971999969333 27870000.003999948502 3941157.941999971867 60367.895126007 2024-02-27T21:28:58.886947+00:00 19994330.291000008583 29000000.041000008583 27869999.977000001818 3946456.985000013839 60367.895137578 2024-02-27T21:28:59.886710+00:00 19994330.289000000805 28999999.992000009865 27869999.998000029474 3949478.931999980938 60367.895149149 2024-02-27T21:29:00.886473+00:00 19994330.291999999434 28999999.977999988943 27870000.016000028700 3949138.074000000954 60367.895160720 2024-02-27T21:29:01.886236+00:00 19994330.287000000477 29000000.022000011057 27870000.039999961853 3952192.974000037182 60367.895172291 2024-02-27T21:29:02.885999+00:00 19994330.291999999434 29000000.004000011832 27869999.980999950320 3950075.010999978054 60367.895183863 2024-02-27T21:29:03.885762+00:00 19994330.288999971002 28999999.978999968618 27869999.947000030428 3951791.014999986161 60367.895195434 2024-02-27T21:29:04.885528+00:00 19994330.297000050545 29000000.002000030130 27870000.032999988645 3945261.951000034809 60367.895207186 2024-02-27T21:29:05.900914+00:00 19994330.290999948978 28999999.986999988556 27869999.944000009447 3950990.074000000954 60367.895218577 2024-02-27T21:29:06.885052+00:00 19994330.293000038713 29000000.022000011057 27870000.098000049591 3947425.898999989033 60367.895230329 2024-02-27T21:29:07.900442+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3947886.029999970924 60367.895241720 2024-02-27T21:29:08.884581+00:00 19994330.291000008583 29000000.018999990076 27870000.028999920934 3954380.082000017166 60367.895253472 2024-02-27T21:29:09.899969+00:00 19994330.287000000477 29000000.010999981314 27869999.953000068665 3951365.012000023853 60367.895264862 2024-02-27T21:29:10.884107+00:00 19994330.289999961853 28999999.990000009537 27869999.947999950498 3950966.027000010014 60367.895276614 2024-02-27T21:29:11.899488+00:00 19994330.291999999434 29000000.008999940008 27870000.090999960899 3950467.831999958027 60367.895288005 2024-02-27T21:29:12.883635+00:00 19994330.295000020415 28999999.991000059992 27869999.952000018209 3950478.114000021946 60367.895299757 2024-02-27T21:29:13.899015+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3953853.962999999989 60367.895311148 2024-02-27T21:29:14.883156+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3952669.981999992859 60367.895322900 2024-02-27T21:29:15.898541+00:00 19994330.287999991328 28999999.997000098228 27870000.032999999821 3953273.026000022888 60367.895334290 2024-02-27T21:29:16.882682+00:00 19994330.287999991328 28999999.997999910265 27869999.912999998778 3950282.991999983788 60367.895346043 2024-02-27T21:29:17.898067+00:00 19994330.296000000089 28999999.971999999136 27870000.067000001669 3942914.991999983788 60367.895357433 2024-02-27T21:29:18.882209+00:00 19994330.287000060081 29000000.004999998957 27869999.961000010371 3951535.035000026226 60367.895369185 2024-02-27T21:29:19.897593+00:00 19994330.289999961853 29000000.016000028700 27870000.026999980211 3949786.004000008106 60367.895380576 2024-02-27T21:29:20.881735+00:00 19994330.296000000089 29000000.006000038236 27869999.974000010639 3947872.032000004780 60367.895392328 2024-02-27T21:29:21.897119+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3949520.914999961853 60367.895403719 2024-02-27T21:29:22.881261+00:00 19994330.287000060081 28999999.967000011355 27869999.979999989271 3951959.115999997128 60367.895415470 2024-02-27T21:29:23.896645+00:00 19994330.289999961853 29000000.028000000864 27870000.002999991179 3948516.956000030041 60367.895426861 2024-02-27T21:29:24.880787+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3949142.057999968994 60367.895438613 2024-02-27T21:29:25.896172+00:00 19994330.292000059038 29000000.036000009626 27870000.033999979496 3946005.883000016212 60367.895450185 2024-02-27T21:29:26.895935+00:00 19994330.289000030607 28999999.957000020891 27869999.934999998659 3946800.992999970913 60367.895461575 2024-02-27T21:29:27.880077+00:00 19994330.292999979109 28999999.979999899864 27869999.986000001431 3950431.998000026215 60367.895473327 2024-02-27T21:29:28.895461+00:00 19994330.294999960810 29000000.096999999136 27870000.093999978155 3947709.049000024796 60367.895484718 2024-02-27T21:29:29.879603+00:00 19994330.289000030607 28999999.936000108719 27869999.962000008672 3953978.996999979019 60367.895496470 2024-02-27T21:29:30.894987+00:00 19994330.291000008583 28999999.989000000060 27870000.028000000864 3946198.984000027180 60367.895507860 2024-02-27T21:29:31.879129+00:00 19994330.288999918848 29000000.024000000209 27869999.943000018597 3950151.054999948014 60367.895519612 2024-02-27T21:29:32.894513+00:00 19994330.292000059038 29000000.013999998569 27870000.027000010014 3947116.967000008095 60367.895531003 2024-02-27T21:29:33.878655+00:00 19994330.287999991328 28999999.986000020057 27870000.004999998957 3949525.039000033867 60367.895542755 2024-02-27T21:29:34.894040+00:00 19994330.292999979109 28999999.984999980778 27870000.013000011444 3946635.905999958981 60367.895554146 2024-02-27T21:29:35.878181+00:00 19994330.292999979109 29000000.013000011444 27870000.023999929428 3945191.050000011921 60367.895565898 2024-02-27T21:29:36.893566+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3952147.912000000011 60367.895577288 2024-02-27T21:29:37.877708+00:00 19994330.291000008583 29000000.037000000477 27869999.999000068754 3947623.083999990951 60367.895589041 2024-02-27T21:29:38.893092+00:00 19994330.291000008583 28999999.992000009865 27870000.018999930471 3944208.939000010025 60367.895600431 2024-02-27T21:29:39.877234+00:00 19994330.288999918848 28999999.951999958605 27870000.007000088692 3948949.037000000011 60367.895612183 2024-02-27T21:29:40.892618+00:00 19994330.292000059038 29000000.025000039488 27869999.947999950498 3947980.976000010967 60367.895623574 2024-02-27T21:29:41.876760+00:00 19994330.289999961853 28999999.986000001431 27870000.054999951273 3949676.142000020016 60367.895635325 2024-02-27T21:29:42.892145+00:00 19994330.289000000805 29000000.000999990851 27869999.969000101089 3946678.848999977112 60367.895646716 2024-02-27T21:29:43.876286+00:00 19994330.293999999762 29000000.003000020981 27869999.975999951363 3944585.142000020016 60367.895658468 2024-02-27T21:29:44.891671+00:00 19994330.291999999434 28999999.952999949455 27869999.988000039011 3951614.964999973774 60367.895669859 2024-02-27T21:29:45.875812+00:00 19994330.290999989957 29000000.063000019640 27870000.018999930471 3948507.018999993801 60367.895681611 2024-02-27T21:29:46.891197+00:00 19994330.289000000805 28999999.985000010580 27870000.016000028700 3949728.859000027180 60367.895693001 2024-02-27T21:29:47.875339+00:00 19994330.291000008583 29000000.027999941260 27869999.978000041097 3943625.120999991894 60367.895704754 2024-02-27T21:29:48.890723+00:00 19994330.291999999434 28999999.984000090510 27870000.024999979883 3944065.941999971867 60367.895716325 2024-02-27T21:29:49.890486+00:00 19994330.289999991655 28999999.971999999136 27869999.988000039011 3947956.935000001919 60367.895727896 2024-02-27T21:29:50.890249+00:00 19994330.293999999762 29000000.014999989420 27869999.982999920845 3952086.048000038136 60367.895739468 2024-02-27T21:29:51.890013+00:00 19994330.289999991655 29000000.008999940008 27870000.018000010401 3948248.947999954224 60367.895751039 2024-02-27T21:29:52.889776+00:00 19994330.293999999762 28999999.980000019073 27869999.991000059992 3946861.099000037182 60367.895762610 2024-02-27T21:29:53.889538+00:00 19994330.287000000477 29000000.016999959946 27870000.019000001252 3952687.972999989986 60367.895774182 2024-02-27T21:29:54.889302+00:00 19994330.293000008911 29000000.022000070661 27869999.999000001699 3950379.068000019062 60367.895785753 2024-02-27T21:29:55.889065+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3956880.944000006188 60367.895797324 2024-02-27T21:29:56.888828+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3953399.976999938022 60367.895808896 2024-02-27T21:29:57.888592+00:00 19994330.284999970347 28999999.988999959081 27869999.980999991298 3951041.970000029076 60367.895820467 2024-02-27T21:29:58.888354+00:00 19994330.296000000089 29000000.019999980927 27870000.078000009060 3951451.075999975204 60367.895832038 2024-02-27T21:29:59.888117+00:00 19994330.291000008583 28999999.997000098228 27869999.955000009388 3945940.940999985207 60367.895843610 2024-02-27T21:30:00.887880+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3952864.078999996185 60367.895855181 2024-02-27T21:30:01.887644+00:00 19994330.292999979109 28999999.980000019073 27869999.956000000238 3950907.878000020981 60367.895866753 2024-02-27T21:30:02.887406+00:00 19994330.294000029564 29000000.003999948502 27870000.095000028610 3949124.972000002861 60367.895878324 2024-02-27T21:30:03.887172+00:00 19994330.287000000477 29000000.003000020981 27869999.927999969572 3953198.075999975204 60367.895889895 2024-02-27T21:30:04.886934+00:00 19994330.287999991328 28999999.952000018209 27870000.013999998569 3951363.992000102997 60367.895901466 2024-02-27T21:30:05.886696+00:00 19994330.290000021458 29000000.018000010401 27869999.984000030905 3951758.075999975204 60367.895913037 2024-02-27T21:30:06.886459+00:00 19994330.291999999434 28999999.983999971300 27869999.979999959469 3952064.851999998093 60367.895924609 2024-02-27T21:30:07.886222+00:00 19994330.288999971002 29000000.028999999166 27870000.064000010490 3950047.100000023842 60367.895936180 2024-02-27T21:30:08.885985+00:00 19994330.296000000089 28999999.989999990910 27869999.996999979019 3952780.997999907006 60367.895947752 2024-02-27T21:30:09.885748+00:00 19994330.287999991328 28999999.989000011235 27869999.945000048727 3953859.015000104904 60367.895959504 2024-02-27T21:30:10.901137+00:00 19994330.291000008583 29000000.019000008702 27870000.004999998957 3948686.003999948967 60367.895970894 2024-02-27T21:30:11.885275+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3950344.995000004768 60367.895982646 2024-02-27T21:30:12.900665+00:00 19994330.292999979109 29000000.006000008434 27870000.034000039101 3948530.990000010002 60367.895994037 2024-02-27T21:30:13.884801+00:00 19994330.289000030607 28999999.988999988884 27869999.993999961764 3954425.944999932777 60367.896005789 2024-02-27T21:30:14.900187+00:00 19994330.294000029564 29000000.028999980539 27870000.001000050455 3949402.979000092018 60367.896017180 2024-02-27T21:30:15.884329+00:00 19994330.292999979109 28999999.949000000954 27869999.990000009537 3950388.095999956131 60367.896028932 2024-02-27T21:30:16.899711+00:00 19994330.291000008583 28999999.989000018686 27870000.023999929428 3950295.003000020981 60367.896040322 2024-02-27T21:30:17.883853+00:00 19994330.289999961853 29000000.028000000864 27869999.945999979973 3957234.916000009049 60367.896052075 2024-02-27T21:30:18.899237+00:00 19994330.289999961853 29000000.031000021845 27870000.037000060081 3947838.985000013839 60367.896063465 2024-02-27T21:30:19.883381+00:00 19994330.289000030607 28999999.961999949068 27870000.001999970526 3952700.060999989975 60367.896075217 2024-02-27T21:30:20.898763+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3947047.008000016212 60367.896086608 2024-02-27T21:30:21.882910+00:00 19994330.291999939829 28999999.973999980837 27869999.985000010580 3951697.957999945153 60367.896098360 2024-02-27T21:30:22.898291+00:00 19994330.292000059038 29000000.029000040144 27870000.031000021845 3949688.154000043869 60367.896109750 2024-02-27T21:30:23.882432+00:00 19994330.294000029564 28999999.982999980450 27869999.965000029653 3950797.839999914169 60367.896121322 2024-02-27T21:30:24.882195+00:00 19994330.289999961853 29000000.022999938577 27870000.046999931335 3956488.035000085831 60367.896132893 2024-02-27T21:30:25.881958+00:00 19994330.292000059038 28999999.961000081152 27869999.925999999046 3945149.951999903191 60367.896144465 2024-02-27T21:30:26.881721+00:00 19994330.290999889374 29000000.044999960810 27870000.072000030428 3950193.152000070084 60367.896156036 2024-02-27T21:30:27.881484+00:00 19994330.287000060081 28999999.929000020027 27869999.924999948591 3949080.008000016212 60367.896167607 2024-02-27T21:30:28.881247+00:00 19994330.291999939829 29000000.041999939829 27870000.012000080198 3950276.972000002861 60367.896179178 2024-02-27T21:30:29.881010+00:00 19994330.292000059038 28999999.980000019073 27869999.987999919802 3949256.935999989975 60367.896190749 2024-02-27T21:30:30.880775+00:00 19994330.292000059038 29000000.019000049680 27870000.083999991417 3947308.037999988068 60367.896202502 2024-02-27T21:30:31.896158+00:00 19994330.290999889374 29000000.011999960989 27869999.997000098228 3948336.983999968041 60367.896213892 2024-02-27T21:30:32.880299+00:00 19994330.290000081062 28999999.978999968618 27869999.975999999791 3945895.993000030983 60367.896225644 2024-02-27T21:30:33.895684+00:00 19994330.292999979109 29000000.034000039101 27869999.960999999195 3949348.980999947060 60367.896237035 2024-02-27T21:30:34.879826+00:00 19994330.287999991328 28999999.970000028610 27870000.043999999762 3946997.999000072014 60367.896248787 2024-02-27T21:30:35.895210+00:00 19994330.287999998778 29000000.031999949366 27870000.005000010133 3949779.044000030030 60367.896260178 2024-02-27T21:30:36.879352+00:00 19994330.291000001132 28999999.993000030518 27869999.994999989867 3948332.006999969017 60367.896271930 2024-02-27T21:30:37.894736+00:00 19994330.293000008911 29000000.006000038236 27869999.997000008821 3947058.899999976158 60367.896283320 2024-02-27T21:30:38.878880+00:00 19994330.291999999434 28999999.963999990374 27870000.022999998182 3950885.098000050057 60367.896295073 2024-02-27T21:30:39.894262+00:00 19994330.293000001460 28999999.995999928564 27869999.944999989122 3951566.934999942780 60367.896306463 2024-02-27T21:30:40.878404+00:00 19994330.292000010610 29000000.030000090599 27870000.022999998182 3950689.014999986161 60367.896318215 2024-02-27T21:30:41.893788+00:00 19994330.289999991655 28999999.971999999136 27869999.999999970198 3950244.072000027169 60367.896329606 2024-02-27T21:30:42.877931+00:00 19994330.289999991655 29000000.015999909490 27870000.008999999613 3953732.934000014793 60367.896341358 2024-02-27T21:30:43.893315+00:00 19994330.290000021458 29000000.024000048637 27870000.005000051111 3952202.957999945153 60367.896352748 2024-02-27T21:30:44.877457+00:00 19994330.288999971002 28999999.969000000507 27869999.967999991030 3948853.041000009049 60367.896364501 2024-02-27T21:30:45.892841+00:00 19994330.295000020415 28999999.986000001431 27870000.055999990553 3953641.050000071991 60367.896375891 2024-02-27T21:30:46.876983+00:00 19994330.291000008583 29000000.040999989957 27869999.950999978930 3951844.898999928962 60367.896387643 2024-02-27T21:30:47.892368+00:00 19994330.289999991655 28999999.966000009328 27870000.010999981314 3954595.006000041962 60367.896399034 2024-02-27T21:30:48.876509+00:00 19994330.290999978781 29000000.025999989361 27870000.013000011444 3945240.083999990951 60367.896410786 2024-02-27T21:30:49.891893+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3948093.919000030030 60367.896422177 2024-02-27T21:30:50.876036+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3948919.001999973785 60367.896433929 2024-02-27T21:30:51.891420+00:00 19994330.287000000477 28999999.997000008821 27869999.990000009537 3952240.939999938011 60367.896445500 2024-02-27T21:30:52.891184+00:00 19994330.291999999434 29000000.030999988317 27870000.079999919981 3949867.109000086784 60367.896457071 2024-02-27T21:30:53.890946+00:00 19994330.295000020415 28999999.977999988943 27869999.947000030428 3948200.955999969970 60367.896468643 2024-02-27T21:30:54.890709+00:00 19994330.290000021458 28999999.991000000387 27869999.986000061035 3943514.996999979019 60367.896480214 2024-02-27T21:30:55.890472+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3949296.027000070084 60367.896491785 2024-02-27T21:30:56.890235+00:00 19994330.293999969959 29000000.013999998569 27869999.971999999136 3949202.043999909889 60367.896503356 2024-02-27T21:30:57.889998+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3951588.070000051986 60367.896514928 2024-02-27T21:30:58.889761+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3952738.866999983788 60367.896526499 2024-02-27T21:30:59.889524+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3947655.996999979019 60367.896538070 2024-02-27T21:31:00.889287+00:00 19994330.290999948978 29000000.022999998182 27869999.975000020117 3947749.029999970924 60367.896549642 2024-02-27T21:31:01.889051+00:00 19994330.291000008583 29000000.004999939352 27870000.037999991328 3948599.964000105858 60367.896561213 2024-02-27T21:31:02.888813+00:00 19994330.292999979109 29000000.011000040919 27870000.026999950409 3952168.105999947060 60367.896572785 2024-02-27T21:31:03.888578+00:00 19994330.292000059038 28999999.958999991417 27869999.975000020117 3947925.985000013839 60367.896584356 2024-02-27T21:31:04.888341+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3949137.983000040054 60367.896595927 2024-02-27T21:31:05.888103+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3952931.899999976158 60367.896607499 2024-02-27T21:31:06.887866+00:00 19994330.290000081062 29000000.003000020981 27869999.962000008672 3952716.029999970924 60367.896619070 2024-02-27T21:31:07.887629+00:00 19994330.290999889374 29000000.018000010401 27870000.019999980927 3951346.019999980927 60367.896630641 2024-02-27T21:31:08.887392+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3948253.062000035774 60367.896642212 2024-02-27T21:31:09.887156+00:00 19994330.291000008583 28999999.992999911308 27870000.023999929428 3950636.907999991905 60367.896653784 2024-02-27T21:31:10.886918+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3946318.011999965180 60367.896665355 2024-02-27T21:31:11.886681+00:00 19994330.292999979109 29000000.028000000864 27869999.969000000507 3949152.106000065804 60367.896676926 2024-02-27T21:31:12.886445+00:00 19994330.291000008583 28999999.961000081152 27869999.973999999464 3951795.916999936104 60367.896688498 2024-02-27T21:31:13.886208+00:00 19994330.290000081062 29000000.019999980927 27870000.050999999046 3947884.965000032913 60367.896700069 2024-02-27T21:31:14.885971+00:00 19994330.291999939829 29000000.000000000000 27869999.975000008941 3951587.011000037193 60367.896711821 2024-02-27T21:31:15.901355+00:00 19994330.291000008583 29000000.003000020981 27870000.043999999762 3947433.120000004768 60367.896723212 2024-02-27T21:31:16.885497+00:00 19994330.289999961853 28999999.991999980062 27869999.993999991566 3947221.868999958038 60367.896734783 2024-02-27T21:31:17.885260+00:00 19994330.293000098318 28999999.990000009537 27869999.995000001043 3949306.016000031959 60367.896746354 2024-02-27T21:31:18.885023+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3948206.014999986161 60367.896757926 2024-02-27T21:31:19.884786+00:00 19994330.289999961853 28999999.987999919802 27869999.954999979585 3948979.064000010025 60367.896769497 2024-02-27T21:31:20.884550+00:00 19994330.292999979109 29000000.000000000000 27870000.022000011057 3949523.987999916077 60367.896781068 2024-02-27T21:31:21.884313+00:00 19994330.287999991328 29000000.026000000536 27870000.028000000864 3954497.944000006188 60367.896792640 2024-02-27T21:31:22.884077+00:00 19994330.293000098318 29000000.011000011116 27870000.008000019938 3952640.055000067223 60367.896804211 2024-02-27T21:31:23.883839+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3954616.963999987114 60367.896815782 2024-02-27T21:31:24.883602+00:00 19994330.296000000089 29000000.037999991328 27870000.013000011444 3946644.953999996185 60367.896827354 2024-02-27T21:31:25.883369+00:00 19994330.292000059038 28999999.988000009209 27870000.000999990851 3949692.003000020981 60367.896838925 2024-02-27T21:31:26.883141+00:00 19994330.285999890417 28999999.971000019461 27869999.971999999136 3949714.023999928962 60367.896850497 2024-02-27T21:31:27.882892+00:00 19994330.295000080019 29000000.015999969095 27870000.022000011057 3951772.004000068177 60367.896862068 2024-02-27T21:31:28.882654+00:00 19994330.289000030607 28999999.986000001431 27869999.974999960512 3950515.997999907006 60367.896873639 2024-02-27T21:31:29.882417+00:00 19994330.291999999434 29000000.013999998569 27870000.017000019550 3948856.966000080109 60367.896885211 2024-02-27T21:31:30.882181+00:00 19994330.285999998450 29000000.004000011832 27870000.009999990463 3947799.975999950897 60367.896896782 2024-02-27T21:31:31.881944+00:00 19994330.293000001460 28999999.979000028223 27870000.013000011444 3947216.101999998093 60367.896908353 2024-02-27T21:31:32.881707+00:00 19994330.290999989957 28999999.986999988556 27869999.929000020027 3946089.882000089157 60367.896919924 2024-02-27T21:31:33.881470+00:00 19994330.291000008583 29000000.055999990553 27870000.024999979883 3947027.110999941826 60367.896931496 2024-02-27T21:31:34.881233+00:00 19994330.291999999434 28999999.977999988943 27870000.016999959946 3954738.993000030983 60367.896943067 2024-02-27T21:31:35.880998+00:00 19994330.291000008583 28999999.982999980450 27870000.004000071436 3954355.043999909889 60367.896954819 2024-02-27T21:31:36.896380+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3952480.887000083923 60367.896966210 2024-02-27T21:31:37.880524+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3950262.087000011932 60367.896977962 2024-02-27T21:31:38.895907+00:00 19994330.289000000805 28999999.971999999136 27869999.974999900907 3950504.944999932777 60367.896989353 2024-02-27T21:31:39.880049+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3952251.032999991905 60367.897001104 2024-02-27T21:31:40.895433+00:00 19994330.290999978781 29000000.013000011444 27870000.050000071526 3951870.989000082016 60367.897012495 2024-02-27T21:31:41.879575+00:00 19994330.293999999762 29000000.047000050545 27869999.985999941826 3951343.979999899864 60367.897024247 2024-02-27T21:31:42.894959+00:00 19994330.291999999434 28999999.974999900907 27869999.995000001043 3950466.968000053894 60367.897035638 2024-02-27T21:31:43.879101+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3951943.144999980927 60367.897047390 2024-02-27T21:31:44.894485+00:00 19994330.292999979109 29000000.022999998182 27870000.070999979973 3954651.958000063896 60367.897058780 2024-02-27T21:31:45.878627+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3951494.928999900818 60367.897070533 2024-02-27T21:31:46.894011+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3948222.953999996185 60367.897081923 2024-02-27T21:31:47.878153+00:00 19994330.292999979109 29000000.018000010401 27869999.960999969393 3942493.038000106812 60367.897093675 2024-02-27T21:31:48.893538+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3950410.946999907028 60367.897105066 2024-02-27T21:31:49.877679+00:00 19994330.297000050545 29000000.036999940872 27870000.024000000209 3949867.027999997139 60367.897116818 2024-02-27T21:31:50.893064+00:00 19994330.287999991328 28999999.973000049591 27869999.982999999076 3950312.040000081062 60367.897128209 2024-02-27T21:31:51.877206+00:00 19994330.292999979109 28999999.962000008672 27870000.003999989480 3957192.003000020981 60367.897139960 2024-02-27T21:31:52.892590+00:00 19994330.287999991328 29000000.030999898911 27869999.993000000715 3950588.982999920845 60367.897151351 2024-02-27T21:31:53.876732+00:00 19994330.293000038713 28999999.971999999136 27869999.977000001818 3947517.019000052940 60367.897163103 2024-02-27T21:31:54.892116+00:00 19994330.288999971002 29000000.062000039965 27870000.067000001669 3939465.031999946106 60367.897174494 2024-02-27T21:31:55.876258+00:00 19994330.290999948978 28999999.985000010580 27870000.000000000000 3947723.968000053894 60367.897186246 2024-02-27T21:31:56.891643+00:00 19994330.293000098318 28999999.986999988556 27869999.986000001431 3951660.962999939919 60367.897197817 2024-02-27T21:31:57.891406+00:00 19994330.288999918848 29000000.024000048637 27869999.997999999672 3951923.078000069130 60367.897209389 2024-02-27T21:31:58.891168+00:00 19994330.294000029564 28999999.947999998927 27869999.921999990940 3948167.019999980927 60367.897220960 2024-02-27T21:31:59.890931+00:00 19994330.289000030607 29000000.033999990672 27870000.055000010878 3951063.891000031959 60367.897232531 2024-02-27T21:32:00.890695+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3946602.011999965180 60367.897244102 2024-02-27T21:32:01.890458+00:00 19994330.287999991328 29000000.012000009418 27870000.025000039488 3950414.041000009049 60367.897255674 2024-02-27T21:32:02.890221+00:00 19994330.292999979109 28999999.966999981552 27869999.992999970913 3945248.993999958038 60367.897267245 2024-02-27T21:32:03.889984+00:00 19994330.291000008583 28999999.997000008821 27869999.983000040054 3952988.008000016212 60367.897278816 2024-02-27T21:32:04.889747+00:00 19994330.286999940872 29000000.022999998182 27870000.029999971390 3948673.067000031006 60367.897290388 2024-02-27T21:32:05.889510+00:00 19994330.298000101000 28999999.995000001043 27870000.021000031382 3947443.005999923218 60367.897301959 2024-02-27T21:32:06.889273+00:00 19994330.293999910355 28999999.994999971241 27869999.972999989986 3948360.950000048149 60367.897313531 2024-02-27T21:32:07.889038+00:00 19994330.286000009626 29000000.025000039488 27869999.962000008672 3949062.014999986161 60367.897324921 2024-02-27T21:32:08.873178+00:00 19994330.291000008583 28999999.969999969006 27870000.037999991328 3948871.927000045776 60367.897336673 2024-02-27T21:32:09.888563+00:00 19994330.289000030607 28999999.990000009537 27869999.925999999046 3953389.959999918938 60367.897348064 2024-02-27T21:32:10.872705+00:00 19994330.288999918848 29000000.032000008970 27870000.070999979973 3948746.125000000000 60367.897359816 2024-02-27T21:32:11.888090+00:00 19994330.292000059038 28999999.986999988556 27869999.998000029474 3948993.007000089157 60367.897371206 2024-02-27T21:32:12.872231+00:00 19994330.292999979109 29000000.007000029087 27870000.011999960989 3950537.969999908935 60367.897382959 2024-02-27T21:32:13.887615+00:00 19994330.294000029564 28999999.973999980837 27869999.978999968618 3950517.004999999888 60367.897394349 2024-02-27T21:32:14.871757+00:00 19994330.286999940872 29000000.027000010014 27870000.039000030607 3955178.004000000190 60367.897406101 2024-02-27T21:32:15.887141+00:00 19994330.293000098318 29000000.007999960333 27869999.960000038147 3949535.930000002030 60367.897417492 2024-02-27T21:32:16.871283+00:00 19994330.289999961853 28999999.994000080973 27869999.995999928564 3948624.045999998227 60367.897429244 2024-02-27T21:32:17.886667+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3947170.937000000849 60367.897440815 2024-02-27T21:32:18.886431+00:00 19994330.286999940872 28999999.978000041097 27869999.967000011355 3954747.000999997836 60367.897452387 2024-02-27T21:32:19.886194+00:00 19994330.294000029564 29000000.000000000000 27869999.986000061035 3948470.054000000935 60367.897463958 2024-02-27T21:32:20.885956+00:00 19994330.294999960810 29000000.019999980927 27870000.024999979883 3947850.971000000834 60367.897475529 2024-02-27T21:32:21.885720+00:00 19994330.288000110537 28999999.990000009537 27869999.955000039190 3951024.075000002980 60367.897487100 2024-02-27T21:32:22.885483+00:00 19994330.291999939829 29000000.011999960989 27870000.061999920756 3954581.946999996901 60367.897498672 2024-02-27T21:32:23.885246+00:00 19994330.291000001132 29000000.003000020981 27869999.948000069708 3954986.984999998938 60367.897510243 2024-02-27T21:32:24.885009+00:00 19994330.291999999434 28999999.975000020117 27869999.975999951363 3944690.987000002991 60367.897521814 2024-02-27T21:32:25.884776+00:00 19994330.285999998450 29000000.011999960989 27870000.034000039101 3954831.053999998141 60367.897533386 2024-02-27T21:32:26.884536+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3950846.026000001002 60367.897544957 2024-02-27T21:32:27.884303+00:00 19994330.289999991655 28999999.985000010580 27869999.967000000179 3954956.892999999225 60367.897556528 2024-02-27T21:32:28.884065+00:00 19994330.293999999762 29000000.001999970526 27870000.024999998510 3947790.078000002075 60367.897568100 2024-02-27T21:32:29.883828+00:00 19994330.290999989957 28999999.984000090510 27869999.956000000238 3948659.053999998141 60367.897579671 2024-02-27T21:32:30.883587+00:00 19994330.290000021458 29000000.013999938965 27870000.039000000805 3952343.968999996781 60367.897591243 2024-02-27T21:32:31.883359+00:00 19994330.294999990612 29000000.014000058174 27869999.986000001431 3947576.910999997985 60367.897602814 2024-02-27T21:32:32.883124+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3947831.057999997865 60367.897614385 2024-02-27T21:32:33.882877+00:00 19994330.289999991655 29000000.014999989420 27870000.027000010014 3949251.968000010122 60367.897625957 2024-02-27T21:32:34.882640+00:00 19994330.291999999434 29000000.001999970526 27869999.981000009924 3952047.910999997985 60367.897637528 2024-02-27T21:32:35.882403+00:00 19994330.290999978781 29000000.026000000536 27870000.052999999374 3950813.936000003945 60367.897649099 2024-02-27T21:32:36.882167+00:00 19994330.294000029564 28999999.954999998212 27869999.924999978393 3946412.217999995220 60367.897660670 2024-02-27T21:32:37.881929+00:00 19994330.291000008583 29000000.000999998301 27870000.037000000477 3957089.048999994993 60367.897672242 2024-02-27T21:32:38.881693+00:00 19994330.291999999434 28999999.998000010848 27869999.977000001818 3946900.939999998081 60367.897683994 2024-02-27T21:32:39.897077+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3949869.024000003934 60367.897695384 2024-02-27T21:32:40.881219+00:00 19994330.290000021458 29000000.011000011116 27870000.008000019938 3953174.919000000227 60367.897707136 2024-02-27T21:32:41.896603+00:00 19994330.290000021458 29000000.011000011116 27870000.004999998957 3950139.038000002969 60367.897718527 2024-02-27T21:32:42.880745+00:00 19994330.288999971002 28999999.954999979585 27870000.008999999613 3951116.040000007022 60367.897730279 2024-02-27T21:32:43.896129+00:00 19994330.291000008583 28999999.993000000715 27869999.989000018686 3947141.986999989022 60367.897741670 2024-02-27T21:32:44.880271+00:00 19994330.291999999434 29000000.035000029951 27869999.992999970913 3946336.924000009894 60367.897753422 2024-02-27T21:32:45.895655+00:00 19994330.295000020415 28999999.973999980837 27869999.968999978155 3948488.998999997973 60367.897764812 2024-02-27T21:32:46.879798+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3950136.030000001192 60367.897776565 2024-02-27T21:32:47.895182+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3948771.000000000000 60367.897787955 2024-02-27T21:32:48.879323+00:00 19994330.289000030607 29000000.024999979883 27870000.036999940872 3948726.976000010967 60367.897799707 2024-02-27T21:32:49.894709+00:00 19994330.289999961853 28999999.988000039011 27870000.022000070661 3948063.059999973048 60367.897811098 2024-02-27T21:32:50.878849+00:00 19994330.292999979109 28999999.993999961764 27869999.926999930292 3950926.942000002135 60367.897822850 2024-02-27T21:32:51.894234+00:00 19994330.291000008583 29000000.008999999613 27870000.057000041008 3954371.143000007141 60367.897834240 2024-02-27T21:32:52.878376+00:00 19994330.289999961853 29000000.015999969095 27869999.962000008672 3946666.870999991894 60367.897845993 2024-02-27T21:32:53.893760+00:00 19994330.293000098318 28999999.978000041097 27869999.988999959081 3951444.057999997865 60367.897857383 2024-02-27T21:32:54.877902+00:00 19994330.288999918848 28999999.970999959856 27869999.978999968618 3953520.868000001181 60367.897869135 2024-02-27T21:32:55.893287+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3949377.006999998819 60367.897880526 2024-02-27T21:32:56.877428+00:00 19994330.290000081062 29000000.036000009626 27870000.054000020027 3949929.041000009049 60367.897892278 2024-02-27T21:32:57.892813+00:00 19994330.291999939829 28999999.981999989599 27869999.922000050545 3951748.006999998819 60367.897903669 2024-02-27T21:32:58.876954+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3954657.987000017893 60367.897915421 2024-02-27T21:32:59.892339+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3952611.074999988079 60367.897926992 2024-02-27T21:33:00.892102+00:00 19994330.292999979109 29000000.015000101179 27869999.993000030518 3948948.976000010967 60367.897938563 2024-02-27T21:33:01.891867+00:00 19994330.294000029564 28999999.946999911219 27869999.970000028610 3951743.903999983799 60367.897950135 2024-02-27T21:33:02.891630+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3949256.036000012886 60367.897961525 2024-02-27T21:33:03.875770+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3953305.141000003088 60367.897973277 2024-02-27T21:33:04.891154+00:00 19994330.287000060081 28999999.975000020117 27870000.001999970526 3945240.930999993812 60367.897984668 2024-02-27T21:33:05.875296+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3949964.046000003815 60367.897996420 2024-02-27T21:33:06.890680+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3950274.881999998819 60367.898007811 2024-02-27T21:33:07.874822+00:00 19994330.290000081062 28999999.958999991417 27869999.938000008464 3949191.949000000954 60367.898019562 2024-02-27T21:33:08.890207+00:00 19994330.294000029564 29000000.016000028700 27870000.025999989361 3948180.076999992132 60367.898030953 2024-02-27T21:33:09.874349+00:00 19994330.290999889374 29000000.019999980927 27869999.993000000715 3945505.044000000227 60367.898042705 2024-02-27T21:33:10.889733+00:00 19994330.292000059038 29000000.001000050455 27869999.942999999970 3950204.974999994040 60367.898054096 2024-02-27T21:33:11.873875+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3948327.953999996185 60367.898065848 2024-02-27T21:33:12.889260+00:00 19994330.291000008583 28999999.956999998540 27870000.001000020653 3949629.040000020992 60367.898077238 2024-02-27T21:33:13.873401+00:00 19994330.291000008583 29000000.037999998778 27870000.042999979109 3948857.090999991167 60367.898088991 2024-02-27T21:33:14.888786+00:00 19994330.291000008583 28999999.973000001162 27869999.932000011206 3952371.931999980938 60367.898100381 2024-02-27T21:33:15.872927+00:00 19994330.291000008583 29000000.061000000685 27870000.121999979019 3954914.923000007868 60367.898112133 2024-02-27T21:33:16.888312+00:00 19994330.291999939829 28999999.927999999374 27869999.950000051409 3954192.060000001919 60367.898123524 2024-02-27T21:33:17.872455+00:00 19994330.291000001132 29000000.023999989033 27869999.987999979407 3944855.990000010002 60367.898135276 2024-02-27T21:33:18.887838+00:00 19994330.291999999434 29000000.021000001580 27870000.027000010014 3951241.076000005007 60367.898146667 2024-02-27T21:33:19.871980+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3947472.987999976147 60367.898158418 2024-02-27T21:33:20.887364+00:00 19994330.285000000149 28999999.999999970198 27870000.020999971777 3949114.958000034094 60367.898169809 2024-02-27T21:33:21.871506+00:00 19994330.293999999762 28999999.976000010967 27870000.000000000000 3949744.112999976147 60367.898181561 2024-02-27T21:33:22.886891+00:00 19994330.288999989629 29000000.018000010401 27870000.028000000864 3949189.913999975193 60367.898193133 2024-02-27T21:33:23.886653+00:00 19994330.293000008911 28999999.993000030518 27869999.992000039667 3947305.895000040997 60367.898204704 2024-02-27T21:33:24.886416+00:00 19994330.291999999434 29000000.017999950796 27869999.987999979407 3949617.085999966133 60367.898216275 2024-02-27T21:33:25.886179+00:00 19994330.291000008583 28999999.992000039667 27869999.971999999136 3946306.114000021946 60367.898227847 2024-02-27T21:33:26.885943+00:00 19994330.289000000805 29000000.016999959946 27870000.059000018984 3953119.925000011921 60367.898239418 2024-02-27T21:33:27.885706+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3948185.960999966133 60367.898250989 2024-02-27T21:33:28.885477+00:00 19994330.289000000805 28999999.999000009149 27870000.004999998957 3947370.961000024807 60367.898262560 2024-02-27T21:33:29.885232+00:00 19994330.290999978781 28999999.992999970913 27869999.976000070572 3952154.968999981880 60367.898274132 2024-02-27T21:33:30.884995+00:00 19994330.291999999434 29000000.022000070661 27869999.975999951363 3947828.077000021935 60367.898285703 2024-02-27T21:33:31.884758+00:00 19994330.290000021458 28999999.995000001043 27870000.029000040144 3949152.065999985207 60367.898297274 2024-02-27T21:33:32.884523+00:00 19994330.291000008583 28999999.957999940962 27870000.000999931246 3945715.935000001919 60367.898308846 2024-02-27T21:33:33.884284+00:00 19994330.292999979109 29000000.022999998182 27870000.012000080198 3948357.921000003815 60367.898320417 2024-02-27T21:33:34.884051+00:00 19994330.293000038713 28999999.996999979019 27869999.998999949545 3947712.115000010002 60367.898331989 2024-02-27T21:33:35.883812+00:00 19994330.285999950022 29000000.009999990463 27870000.026000019163 3947085.972999989986 60367.898343560 2024-02-27T21:33:36.883577+00:00 19994330.293000038713 28999999.998000029474 27869999.955999970436 3949503.990000010002 60367.898355131 2024-02-27T21:33:37.883338+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3951047.004999995232 60367.898366703 2024-02-27T21:33:38.883106+00:00 19994330.294999960810 28999999.973999980837 27869999.973999980837 3949930.913999975193 60367.898378274 2024-02-27T21:33:39.882863+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3951355.119000018109 60367.898389845 2024-02-27T21:33:40.882626+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3953458.861000000965 60367.898401416 2024-02-27T21:33:41.882389+00:00 19994330.292999979109 29000000.008999940008 27869999.993000030518 3947898.083000003826 60367.898412988 2024-02-27T21:33:42.882152+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3950676.060000001919 60367.898424559 2024-02-27T21:33:43.881915+00:00 19994330.291000008583 28999999.995999928564 27869999.975999951363 3944921.001999973785 60367.898436311 2024-02-27T21:33:44.897299+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3944463.920000017155 60367.898447702 2024-02-27T21:33:45.881441+00:00 19994330.291999939829 29000000.004999998957 27869999.991999998689 3955269.000000000000 60367.898459454 2024-02-27T21:33:46.896826+00:00 19994330.293000098318 29000000.034000039101 27870000.032999988645 3951590.982999979984 60367.898470845 2024-02-27T21:33:47.880968+00:00 19994330.289999961853 28999999.980000019073 27869999.907000008970 3951477.018000007141 60367.898482597 2024-02-27T21:33:48.896352+00:00 19994330.292999979109 29000000.011999960989 27870000.082999989390 3947480.967999995220 60367.898493987 2024-02-27T21:33:49.880494+00:00 19994330.289999961853 28999999.980999998748 27869999.948000010103 3953730.098000050057 60367.898505739 2024-02-27T21:33:50.895878+00:00 19994330.291000008583 29000000.013000000268 27870000.065000001341 3952024.960999966133 60367.898517130 2024-02-27T21:33:51.880021+00:00 19994330.290000081062 29000000.011999990791 27869999.969000011683 3947363.105000019073 60367.898528882 2024-02-27T21:33:52.895404+00:00 19994330.291999939829 28999999.949999999255 27869999.997999999672 3955971.914999961853 60367.898540272 2024-02-27T21:33:53.879546+00:00 19994330.289999961853 29000000.030999999493 27869999.999000009149 3946860.012000023853 60367.898552025 2024-02-27T21:33:54.894930+00:00 19994330.290000081062 29000000.021000001580 27870000.028999980539 3945217.059000014793 60367.898563415 2024-02-27T21:33:55.879072+00:00 19994330.294000029564 28999999.997999999672 27870000.013000011444 3945918.834999979008 60367.898575167 2024-02-27T21:33:56.894457+00:00 19994330.292999979109 29000000.009999990463 27869999.978999968618 3950377.064999998081 60367.898586558 2024-02-27T21:33:57.878599+00:00 19994330.288999918848 28999999.984999980778 27870000.034000039101 3951224.008000016212 60367.898598129 2024-02-27T21:33:58.878362+00:00 19994330.290000081062 29000000.008999999613 27869999.978999968618 3950739.962999999989 60367.898609701 2024-02-27T21:33:59.878125+00:00 19994330.287999991328 28999999.960000038147 27869999.944000009447 3949966.069000006188 60367.898621272 2024-02-27T21:34:00.877888+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3949713.964999973774 60367.898632843 2024-02-27T21:34:01.877651+00:00 19994330.291000008583 29000000.030000030994 27870000.031000021845 3948611.011000037193 60367.898644415 2024-02-27T21:34:02.877414+00:00 19994330.291999939829 28999999.981999989599 27869999.969999969006 3945853.023000001907 60367.898655986 2024-02-27T21:34:03.877177+00:00 19994330.292999979109 29000000.008000019938 27869999.982000049204 3948119.927999972831 60367.898667557 2024-02-27T21:34:04.876940+00:00 19994330.290000081062 28999999.961999949068 27869999.990999940783 3950857.069000006188 60367.898679128 2024-02-27T21:34:05.876703+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3951239.935000001919 60367.898690700 2024-02-27T21:34:06.876466+00:00 19994330.291999939829 28999999.988000039011 27870000.022000070661 3954561.922999978065 60367.898702452 2024-02-27T21:34:07.891851+00:00 19994330.287000060081 29000000.010999921709 27870000.002999901772 3949022.024000049103 60367.898713843 2024-02-27T21:34:08.875993+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3951126.074999988079 60367.898725594 2024-02-27T21:34:09.891377+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3946216.010999978054 60367.898736985 2024-02-27T21:34:10.875519+00:00 19994330.291999999434 29000000.011000040919 27870000.012000080198 3947754.060999989975 60367.898748737 2024-02-27T21:34:11.890903+00:00 19994330.293000008911 29000000.022999998182 27870000.059000018984 3950198.870999991894 60367.898760128 2024-02-27T21:34:12.875045+00:00 19994330.289999999106 28999999.967999938875 27869999.977999929339 3949109.074000000954 60367.898771880 2024-02-27T21:34:13.890429+00:00 19994330.290999989957 29000000.004000071436 27869999.925000071526 3947623.000000000000 60367.898783270 2024-02-27T21:34:14.874571+00:00 19994330.293999999762 28999999.974999900907 27870000.062999960035 3945335.011000037193 60367.898795023 2024-02-27T21:34:15.889955+00:00 19994330.287000000477 29000000.036000009626 27869999.998000029474 3948202.052999972831 60367.898806413 2024-02-27T21:34:16.874097+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3947415.915000020992 60367.898818165 2024-02-27T21:34:17.889482+00:00 19994330.293000008911 28999999.980000019073 27869999.962999939919 3947989.955999969970 60367.898829556 2024-02-27T21:34:18.873623+00:00 19994330.291999999434 28999999.996000051498 27869999.968000050634 3949206.092999995220 60367.898841308 2024-02-27T21:34:19.889008+00:00 19994330.289999991655 28999999.985999941826 27870000.018000010401 3947240.924000024796 60367.898852699 2024-02-27T21:34:20.873150+00:00 19994330.293000008911 29000000.011999960989 27869999.985000010580 3953377.049000024796 60367.898864451 2024-02-27T21:34:21.888534+00:00 19994330.289999991655 29000000.015000101179 27870000.022999998182 3946321.955999969970 60367.898875841 2024-02-27T21:34:22.872676+00:00 19994330.293000008911 28999999.964999910444 27869999.990000009537 3945243.032000004780 60367.898887593 2024-02-27T21:34:23.888060+00:00 19994330.285999979824 29000000.026000019163 27870000.013000000268 3952034.961000024807 60367.898898984 2024-02-27T21:34:24.872202+00:00 19994330.294000029564 29000000.003000020981 27869999.980000000447 3952066.973999977112 60367.898910736 2024-02-27T21:34:25.887587+00:00 19994330.285999950022 28999999.990000009537 27869999.988000009209 3951033.142000020016 60367.898922127 2024-02-27T21:34:26.871729+00:00 19994330.295000020415 29000000.015000000596 27870000.035000000149 3954058.944999992847 60367.898933879 2024-02-27T21:34:27.887113+00:00 19994330.290000021458 28999999.973999999464 27869999.971999999136 3945992.963999987114 60367.898945450 2024-02-27T21:34:28.886876+00:00 19994330.295000020415 29000000.003999989480 27869999.977999988943 3954679.028999983799 60367.898957022 2024-02-27T21:34:29.886639+00:00 19994330.289999961853 29000000.003000009805 27870000.057999998331 3944878.957000017166 60367.898968593 2024-02-27T21:34:30.886402+00:00 19994330.290000021458 29000000.008999988437 27870000.007000029087 3946377.072999954224 60367.898980164 2024-02-27T21:34:31.886165+00:00 19994330.288999971002 29000000.006999999285 27869999.958999991417 3949597.966000080109 60367.898991735 2024-02-27T21:34:32.885928+00:00 19994330.287999991328 28999999.950000021607 27870000.004000011832 3948068.901000022888 60367.899003306 2024-02-27T21:34:33.885691+00:00 19994330.292000059038 29000000.057999998331 27870000.011999960989 3945531.025999904145 60367.899014878 2024-02-27T21:34:34.885454+00:00 19994330.290999948978 28999999.964999970049 27869999.980000019073 3947822.039000033867 60367.899026449 2024-02-27T21:34:35.885221+00:00 19994330.293000038713 28999999.961000028998 27869999.970000028610 3953344.988000034820 60367.899038021 2024-02-27T21:34:36.884981+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3950394.128999948967 60367.899049592 2024-02-27T21:34:37.884744+00:00 19994330.292999979109 29000000.027000010014 27870000.033999979496 3946027.904000043869 60367.899061163 2024-02-27T21:34:38.884507+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3951140.987999916077 60367.899072735 2024-02-27T21:34:39.884276+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3952373.991000055801 60367.899084306 2024-02-27T21:34:40.884035+00:00 19994330.292999979109 29000000.008999999613 27869999.960000038147 3948691.981999992859 60367.899095877 2024-02-27T21:34:41.883799+00:00 19994330.291000008583 28999999.977999988943 27870000.016000028700 3951472.047000051010 60367.899107449 2024-02-27T21:34:42.883562+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3947379.023000001907 60367.899119020 2024-02-27T21:34:43.883324+00:00 19994330.292999979109 28999999.988999959081 27869999.970999959856 3947464.871999979019 60367.899130591 2024-02-27T21:34:44.883090+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3947945.148000001907 60367.899142163 2024-02-27T21:34:45.882853+00:00 19994330.288000110537 28999999.970000028610 27869999.971000079066 3950604.885999917984 60367.899153734 2024-02-27T21:34:46.882616+00:00 19994330.288999918848 29000000.020999908447 27869999.954999919981 3950963.213000059128 60367.899165305 2024-02-27T21:34:47.882374+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3946010.860999941826 60367.899176877 2024-02-27T21:34:48.882138+00:00 19994330.291000008583 28999999.973000049591 27870000.009000059217 3949551.056000113022 60367.899188629 2024-02-27T21:34:49.897522+00:00 19994330.291000008583 29000000.019999980927 27869999.960999969393 3953321.969999908935 60367.899200019 2024-02-27T21:34:50.881665+00:00 19994330.294999960810 28999999.991999980062 27870000.008000019938 3951931.968000053894 60367.899211771 2024-02-27T21:34:51.897049+00:00 19994330.292000059038 29000000.018000010401 27870000.013000011444 3949105.070999979973 60367.899223162 2024-02-27T21:34:52.881190+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3956004.878000020981 60367.899234733 2024-02-27T21:34:53.880953+00:00 19994330.291999939829 29000000.004000071436 27869999.970999959856 3947314.052999972831 60367.899246305 2024-02-27T21:34:54.880718+00:00 19994330.287000060081 29000000.030999898911 27870000.017000079155 3948169.986999989022 60367.899257876 2024-02-27T21:34:55.880480+00:00 19994330.291000008583 28999999.976000070572 27870000.014999989420 3948721.018000007141 60367.899269447 2024-02-27T21:34:56.880242+00:00 19994330.289999961853 28999999.983999971300 27869999.998999949545 3947597.988000034820 60367.899281018 2024-02-27T21:34:57.880008+00:00 19994330.292000059038 29000000.041000008583 27870000.049000021070 3945423.919999957085 60367.899292590 2024-02-27T21:34:58.879769+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3947795.129000068177 60367.899304161 2024-02-27T21:34:59.879533+00:00 19994330.294999960810 29000000.011999960989 27869999.927999969572 3946588.950999975204 60367.899315733 2024-02-27T21:35:00.879295+00:00 19994330.289000030607 28999999.978000041097 27870000.050999999046 3949082.026999949943 60367.899327304 2024-02-27T21:35:01.879059+00:00 19994330.289999961853 29000000.052999969572 27870000.032999988645 3950796.898000001907 60367.899338875 2024-02-27T21:35:02.878821+00:00 19994330.293000098318 28999999.965000029653 27870000.000000000000 3948584.060999989975 60367.899350447 2024-02-27T21:35:03.878584+00:00 19994330.287999991328 28999999.984999999404 27869999.966000009328 3947344.041000009049 60367.899362018 2024-02-27T21:35:04.878347+00:00 19994330.291000001132 29000000.017000000924 27870000.052999988198 3952179.893000007141 60367.899373589 2024-02-27T21:35:05.878111+00:00 19994330.293000001460 28999999.991999998689 27869999.934000000358 3952135.139999986161 60367.899385161 2024-02-27T21:35:06.877874+00:00 19994330.289999999106 29000000.013000000268 27870000.082000020891 3952734.927999972831 60367.899396732 2024-02-27T21:35:07.877637+00:00 19994330.290999989957 28999999.966999989003 27869999.947000000626 3952937.000000000000 60367.899408303 2024-02-27T21:35:08.877400+00:00 19994330.291000008583 29000000.059000018984 27870000.046999990940 3949822.976000071038 60367.899419874 2024-02-27T21:35:09.877163+00:00 19994330.289999991655 28999999.925999999046 27869999.971999999136 3945568.004999995232 60367.899431446 2024-02-27T21:35:10.876926+00:00 19994330.290999989957 29000000.011999990791 27869999.966999981552 3951558.949000000954 60367.899443017 2024-02-27T21:35:11.876689+00:00 19994330.292000029236 29000000.035999979824 27870000.026000019163 3945568.126000047196 60367.899454769 2024-02-27T21:35:12.892074+00:00 19994330.288999971002 28999999.983000040054 27870000.055000010878 3952654.924999951851 60367.899466160 2024-02-27T21:35:13.876216+00:00 19994330.287000000477 29000000.003999948502 27869999.907000008970 3952907.998000026215 60367.899477912 2024-02-27T21:35:14.891600+00:00 19994330.296000000089 29000000.014000058174 27870000.034999970347 3953474.000000000000 60367.899489303 2024-02-27T21:35:15.875741+00:00 19994330.291000008583 28999999.985999941826 27870000.020000040531 3947961.046999930870 60367.899501055 2024-02-27T21:35:16.891126+00:00 19994330.292000029236 28999999.997000038624 27869999.989999949932 3953356.034000039101 60367.899512445 2024-02-27T21:35:17.875268+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3950606.975000023842 60367.899524197 2024-02-27T21:35:18.890652+00:00 19994330.288999971002 29000000.022000011057 27870000.019999980927 3951590.955999969970 60367.899535588 2024-02-27T21:35:19.874794+00:00 19994330.285000029951 28999999.963999990374 27869999.978000041097 3949580.092000008095 60367.899547340 2024-02-27T21:35:20.890179+00:00 19994330.292999979109 29000000.005999978632 27870000.033999979496 3952224.876000047196 60367.899558730 2024-02-27T21:35:21.874320+00:00 19994330.296000000089 29000000.033000048250 27869999.983999971300 3950372.036999940872 60367.899570483 2024-02-27T21:35:22.889705+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3952898.006999969017 60367.899581873 2024-02-27T21:35:23.873846+00:00 19994330.294000029564 29000000.002999901772 27870000.002999901772 3947776.984000086784 60367.899593625 2024-02-27T21:35:24.889231+00:00 19994330.288999971002 28999999.999000068754 27870000.016000028700 3948645.008999944199 60367.899605016 2024-02-27T21:35:25.873372+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3951756.983000040054 60367.899616768 2024-02-27T21:35:26.888757+00:00 19994330.291999999434 28999999.993999961764 27870000.000999931246 3950401.026000022888 60367.899628159 2024-02-27T21:35:27.872899+00:00 19994330.292999979109 29000000.024000048637 27869999.952000018209 3943968.967999935150 60367.899639911 2024-02-27T21:35:28.888283+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3949267.034000039101 60367.899651301 2024-02-27T21:35:29.872425+00:00 19994330.291000008583 29000000.020999908447 27869999.996000051498 3947382.000000000000 60367.899663053 2024-02-27T21:35:30.887809+00:00 19994330.288999971002 28999999.986000061035 27869999.973999980837 3954198.101999998093 60367.899674444 2024-02-27T21:35:31.871951+00:00 19994330.294000029564 29000000.008999940008 27870000.024000048637 3951757.912999988068 60367.899686196 2024-02-27T21:35:32.887336+00:00 19994330.292999979109 28999999.997000098228 27869999.982999920845 3946039.939000010025 60367.899697768 2024-02-27T21:35:33.887099+00:00 19994330.286999940872 28999999.975999951363 27869999.996000051498 3954785.101999998093 60367.899709339 2024-02-27T21:35:34.886862+00:00 19994330.288000110537 29000000.003000020981 27870000.044999960810 3950341.926999927033 60367.899720910 2024-02-27T21:35:35.886624+00:00 19994330.291999939829 29000000.015999909490 27869999.983000040054 3948678.140000104904 60367.899732481 2024-02-27T21:35:36.886388+00:00 19994330.289999961853 28999999.974000100046 27869999.949999928474 3953312.889999986161 60367.899744052 2024-02-27T21:35:37.886151+00:00 19994330.291000008583 29000000.021999958903 27870000.045000080019 3952657.033999919891 60367.899755624 2024-02-27T21:35:38.885916+00:00 19994330.296000000089 29000000.006999969482 27870000.031000021845 3949975.904000043869 60367.899767195 2024-02-27T21:35:39.885677+00:00 19994330.291000008583 28999999.994000080973 27869999.952999949455 3948521.996999979019 60367.899778767 2024-02-27T21:35:40.885440+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3951375.108000040054 60367.899790338 2024-02-27T21:35:41.885203+00:00 19994330.286999940872 29000000.010000001639 27870000.010999999940 3945087.960999966133 60367.899801909 2024-02-27T21:35:42.884966+00:00 19994330.296000000089 29000000.008999999613 27869999.953999999911 3948647.981000065804 60367.899813481 2024-02-27T21:35:43.884729+00:00 19994330.288000110537 28999999.986000001431 27870000.061999991536 3950057.914999961853 60367.899825052 2024-02-27T21:35:44.884493+00:00 19994330.290999889374 28999999.990000009537 27869999.976000010967 3946225.051999927033 60367.899836623 2024-02-27T21:35:45.884255+00:00 19994330.297000050545 28999999.994999971241 27869999.954999979585 3947152.021000028122 60367.899848014 2024-02-27T21:35:46.868397+00:00 19994330.286000009626 29000000.026000019163 27870000.070000018924 3951121.072000027169 60367.899859766 2024-02-27T21:35:47.883785+00:00 19994330.289999961853 28999999.987999979407 27869999.977999988943 3946981.873999952804 60367.899871157 2024-02-27T21:35:48.867925+00:00 19994330.292000059038 28999999.971000019461 27870000.002999991179 3947403.082000017166 60367.899882909 2024-02-27T21:35:49.883308+00:00 19994330.287999991328 29000000.045000020415 27870000.039000000805 3945975.004000068177 60367.899894299 2024-02-27T21:35:50.867456+00:00 19994330.294000029564 28999999.982999980450 27869999.981000009924 3947585.919999957085 60367.899906051 2024-02-27T21:35:51.882835+00:00 19994330.288999918848 28999999.977000001818 27869999.961000028998 3943478.039000033867 60367.899917442 2024-02-27T21:35:52.866986+00:00 19994330.292999979109 29000000.008999999613 27870000.013999998569 3953265.077000021935 60367.899929194 2024-02-27T21:35:53.882361+00:00 19994330.288000110537 29000000.022999998182 27870000.012999951839 3951259.975999950897 60367.899940765 2024-02-27T21:35:54.882124+00:00 19994330.292999979109 28999999.991000000387 27869999.969000041485 3948288.006000041962 60367.899952337 2024-02-27T21:35:55.881887+00:00 19994330.291999939829 28999999.989000018686 27869999.984999950975 3947125.865999937057 60367.899963908 2024-02-27T21:35:56.881650+00:00 19994330.290000081062 29000000.022999998182 27870000.068000018597 3950556.106000065804 60367.899975480 2024-02-27T21:35:57.881413+00:00 19994330.291999939829 28999999.982999980450 27869999.974000040442 3950641.931999921799 60367.899987051 2024-02-27T21:35:58.881176+00:00 19994330.291000001132 29000000.035000029951 27870000.016999959946 3950128.042000054847 60367.899998622 2024-02-27T21:35:59.880939+00:00 19994330.287999998778 28999999.941999908537 27869999.980000019073 3946134.026999949943 60367.900010193 2024-02-27T21:36:00.880702+00:00 19994330.295000001788 29000000.007000088692 27870000.003000020981 3947178.975000023842 60367.900021764 2024-02-27T21:36:01.880466+00:00 19994330.289000000805 28999999.998000029474 27870000.003999948502 3950015.065999985207 60367.900033336 2024-02-27T21:36:02.880228+00:00 19994330.293000001460 29000000.021999958903 27870000.022000070661 3954322.062000035774 60367.900044907 2024-02-27T21:36:03.879992+00:00 19994330.290000010282 28999999.996999979019 27870000.003999948502 3952177.907999991905 60367.900056479 2024-02-27T21:36:04.879755+00:00 19994330.287999991328 28999999.968000050634 27869999.934000018984 3949403.957000017166 60367.900068050 2024-02-27T21:36:05.879518+00:00 19994330.295000020415 29000000.028999920934 27870000.024999979883 3950883.963999987114 60367.900079621 2024-02-27T21:36:06.879281+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3950095.039000033867 60367.900091193 2024-02-27T21:36:07.879044+00:00 19994330.291999999434 29000000.024000048637 27870000.060999989510 3946870.100999950897 60367.900102764 2024-02-27T21:36:08.878807+00:00 19994330.289999991655 28999999.971999999136 27869999.970000028610 3947560.932999968994 60367.900114335 2024-02-27T21:36:09.878570+00:00 19994330.291999999434 29000000.018000010401 27870000.029999971390 3946108.952000021935 60367.900125907 2024-02-27T21:36:10.878333+00:00 19994330.294000029564 28999999.991999980062 27869999.940999981016 3954599.067999958992 60367.900137478 2024-02-27T21:36:11.878097+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3948698.106000065804 60367.900149049 2024-02-27T21:36:12.877859+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3953372.924999951851 60367.900160620 2024-02-27T21:36:13.877622+00:00 19994330.288999971002 28999999.983000040054 27870000.009999990463 3949068.978000044823 60367.900172192 2024-02-27T21:36:14.877386+00:00 19994330.291999999434 29000000.019999980927 27870000.043999910355 3953350.013000010978 60367.900183944 2024-02-27T21:36:15.892770+00:00 19994330.290000021458 28999999.986999988556 27869999.998000029474 3954228.944000006188 60367.900195335 2024-02-27T21:36:16.876912+00:00 19994330.291000008583 28999999.996000051498 27869999.981000069529 3951100.998000026215 60367.900207087 2024-02-27T21:36:17.892296+00:00 19994330.293999969959 28999999.993999999017 27869999.990000009537 3949763.986999989022 60367.900218477 2024-02-27T21:36:18.876438+00:00 19994330.290000021458 29000000.021000009030 27870000.028000000864 3946406.038999915123 60367.900230229 2024-02-27T21:36:19.891823+00:00 19994330.291999999434 29000000.016999989748 27869999.982999999076 3947170.953000069130 60367.900241620 2024-02-27T21:36:20.875964+00:00 19994330.290000021458 28999999.945000011474 27869999.921000000089 3957913.042999982834 60367.900253372 2024-02-27T21:36:21.891348+00:00 19994330.288999971002 29000000.004999998957 27870000.061000000685 3949879.001999973785 60367.900264762 2024-02-27T21:36:22.875490+00:00 19994330.291000008583 29000000.018000010401 27869999.971000019461 3955104.034999967087 60367.900276515 2024-02-27T21:36:23.890875+00:00 19994330.291999999434 28999999.981999989599 27870000.041999999434 3947235.901000022888 60367.900287905 2024-02-27T21:36:24.875017+00:00 19994330.292000059038 29000000.006999999285 27869999.995999988168 3946770.074000000954 60367.900299658 2024-02-27T21:36:25.890402+00:00 19994330.291999939829 28999999.994999971241 27870000.016999989748 3949358.958000063896 60367.900311048 2024-02-27T21:36:26.874543+00:00 19994330.294000029564 29000000.030000030994 27869999.983000010252 3952542.062999964226 60367.900322800 2024-02-27T21:36:27.889927+00:00 19994330.286999940872 28999999.990000009537 27870000.012999981642 3948169.909000039101 60367.900334191 2024-02-27T21:36:28.874070+00:00 19994330.287999991328 28999999.996999979019 27869999.979000028223 3950383.954999924172 60367.900345943 2024-02-27T21:36:29.889453+00:00 19994330.291000008583 28999999.995999988168 27870000.020999971777 3950602.092000008095 60367.900357333 2024-02-27T21:36:30.873595+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3953325.126999973785 60367.900369085 2024-02-27T21:36:31.888980+00:00 19994330.287999991328 28999999.976000010967 27869999.969000041485 3954089.894000052940 60367.900380476 2024-02-27T21:36:32.873121+00:00 19994330.299000021070 28999999.984999950975 27870000.019999980927 3949344.962999939919 60367.900392228 2024-02-27T21:36:33.888506+00:00 19994330.287999991328 29000000.046000000089 27870000.055999990553 3954222.051000117790 60367.900403619 2024-02-27T21:36:34.872647+00:00 19994330.291000008583 28999999.981000009924 27869999.953000009060 3951261.946999907028 60367.900415371 2024-02-27T21:36:35.888032+00:00 19994330.292000059038 29000000.011000040919 27870000.000999990851 3951178.000000000000 60367.900426942 2024-02-27T21:36:36.887795+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3946242.017000079155 60367.900438514 2024-02-27T21:36:37.887559+00:00 19994330.286000009626 29000000.026999950409 27870000.024000048637 3954615.990000010002 60367.900450085 2024-02-27T21:36:38.887322+00:00 19994330.292000059038 29000000.001000050455 27870000.009999990463 3945849.917999982834 60367.900461475 2024-02-27T21:36:39.871463+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3949435.059999942780 60367.900473227 2024-02-27T21:36:40.886848+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3950291.050999999046 60367.900484618 2024-02-27T21:36:41.870989+00:00 19994330.294999960810 29000000.022000070661 27870000.013000011444 3949254.902999997139 60367.900496370 2024-02-27T21:36:42.886374+00:00 19994330.292000059038 28999999.996999979019 27870000.024999979883 3951183.031000018120 60367.900507761 2024-02-27T21:36:43.870515+00:00 19994330.289000030607 28999999.996999979019 27869999.984000090510 3952977.141000031959 60367.900519513 2024-02-27T21:36:44.885900+00:00 19994330.287999991328 28999999.962000008672 27869999.997999910265 3946887.911000012886 60367.900530903 2024-02-27T21:36:45.870041+00:00 19994330.291000008583 29000000.019000049680 27870000.017000079155 3951185.933000000194 60367.900542655 2024-02-27T21:36:46.885426+00:00 19994330.289999961853 29000000.005999919027 27870000.011999960989 3950182.123000000138 60367.900554046 2024-02-27T21:36:47.869568+00:00 19994330.291999939829 28999999.995000001043 27869999.953999999911 3944104.935000000987 60367.900565798 2024-02-27T21:36:48.884952+00:00 19994330.297000050545 29000000.014999989420 27869999.965000029653 3950243.000999997836 60367.900577188 2024-02-27T21:36:49.869094+00:00 19994330.287000060081 29000000.014000058174 27870000.092999938875 3950548.966000001878 60367.900588941 2024-02-27T21:36:50.884479+00:00 19994330.293999910355 28999999.963999990374 27869999.912000060081 3947752.105999999214 60367.900600331 2024-02-27T21:36:51.868620+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3949913.879000001121 60367.900612083 2024-02-27T21:36:52.884010+00:00 19994330.293999999762 28999999.983000040054 27870000.030999898911 3946541.037000000011 60367.900623474 2024-02-27T21:36:53.868150+00:00 19994330.287000000477 29000000.000999931246 27869999.953000068665 3946463.010999999940 60367.900635226 2024-02-27T21:36:54.883534+00:00 19994330.291999999434 29000000.000999998301 27870000.034000039101 3952801.063000001013 60367.900646617 2024-02-27T21:36:55.867673+00:00 19994330.291999999434 29000000.021999999881 27870000.023999929428 3947181.997000000905 60367.900658369 2024-02-27T21:36:56.883058+00:00 19994330.289999991655 28999999.995000001043 27870000.019000049680 3950014.953999996185 60367.900669940 2024-02-27T21:36:57.882829+00:00 19994330.294000010937 28999999.978000000119 27869999.949999999255 3946312.954999998212 60367.900681511 2024-02-27T21:36:58.882584+00:00 19994330.290999978781 29000000.024000000209 27870000.019000001252 3949447.953000002075 60367.900693083 2024-02-27T21:36:59.882347+00:00 19994330.291000008583 29000000.000000000000 27870000.052000001073 3946189.127999999095 60367.900704654 2024-02-27T21:37:00.882110+00:00 19994330.287000000477 29000000.000999990851 27869999.986999999732 3950500.961000002921 60367.900716226 2024-02-27T21:37:01.881873+00:00 19994330.291999999434 29000000.023999989033 27870000.006000000983 3953183.004999995232 60367.900727797 2024-02-27T21:37:02.881636+00:00 19994330.293000008911 28999999.979000028223 27869999.937000010163 3955873.996000006795 60367.900739368 2024-02-27T21:37:03.881399+00:00 19994330.287000000477 28999999.995999988168 27870000.058999989182 3947677.916999996174 60367.900750939 2024-02-27T21:37:04.881162+00:00 19994330.294999990612 29000000.013000011444 27869999.990000009537 3948648.146999999881 60367.900762510 2024-02-27T21:37:05.880925+00:00 19994330.291999999434 28999999.969999969006 27869999.974999990314 3953432.858999996912 60367.900774082 2024-02-27T21:37:06.880689+00:00 19994330.287999991328 29000000.026000019163 27870000.040000021458 3948718.079999998212 60367.900785653 2024-02-27T21:37:07.880452+00:00 19994330.296000000089 28999999.991999980062 27869999.950999978930 3945386.014000013005 60367.900797225 2024-02-27T21:37:08.880215+00:00 19994330.288000050932 29000000.023999989033 27870000.018000010401 3952487.925999999046 60367.900808796 2024-02-27T21:37:09.879978+00:00 19994330.287999991328 28999999.991000000387 27870000.005999978632 3951636.042999998201 60367.900820368 2024-02-27T21:37:10.879740+00:00 19994330.291000008583 28999999.974000040442 27869999.986999988556 3952930.076999992132 60367.900831939 2024-02-27T21:37:11.879504+00:00 19994330.290999948978 28999999.995000001043 27870000.005000051111 3953486.968000010122 60367.900843510 2024-02-27T21:37:12.879267+00:00 19994330.294000029564 29000000.018999990076 27870000.014999989420 3950689.931999995839 60367.900855081 2024-02-27T21:37:13.879030+00:00 19994330.288999971002 29000000.042999979109 27870000.008000019938 3945658.010000004899 60367.900866653 2024-02-27T21:37:14.878792+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3948765.978999986779 60367.900878224 2024-02-27T21:37:15.878556+00:00 19994330.291999999434 28999999.968000050634 27869999.968999978155 3949954.023000001907 60367.900889795 2024-02-27T21:37:16.878319+00:00 19994330.290000021458 28999999.998999949545 27870000.001000050455 3953144.026000007987 60367.900901367 2024-02-27T21:37:17.878082+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3949308.119000003207 60367.900913119 2024-02-27T21:37:18.893467+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3950091.851999998093 60367.900924509 2024-02-27T21:37:19.877608+00:00 19994330.294999960810 29000000.026000019163 27870000.052999969572 3949480.046999990940 60367.900936262 2024-02-27T21:37:20.892993+00:00 19994330.287999991328 29000000.000000000000 27869999.964000109583 3947076.011999994982 60367.900947652 2024-02-27T21:37:21.877135+00:00 19994330.289000030607 28999999.968999978155 27869999.952999949455 3951305.990000010002 60367.900959404 2024-02-27T21:37:22.892519+00:00 19994330.292999979109 29000000.052999969572 27870000.070999979973 3947495.055999993812 60367.900970795 2024-02-27T21:37:23.876660+00:00 19994330.289000030607 28999999.968000050634 27869999.953000068665 3944691.872999995947 60367.900982547 2024-02-27T21:37:24.892045+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3951505.006000012159 60367.900993938 2024-02-27T21:37:25.876187+00:00 19994330.294000029564 29000000.031999949366 27870000.037999991328 3943713.092000008095 60367.901005690 2024-02-27T21:37:26.891572+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3945431.965000004042 60367.901017080 2024-02-27T21:37:27.875714+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3946074.061999977101 60367.901028832 2024-02-27T21:37:28.891098+00:00 19994330.292000059038 28999999.971999999136 27869999.955000039190 3951157.015000015032 60367.901040222 2024-02-27T21:37:29.875239+00:00 19994330.295999880880 29000000.024000048637 27870000.021999958903 3948458.921000003815 60367.901051975 2024-02-27T21:37:30.890623+00:00 19994330.289000030607 28999999.983000040054 27869999.966000080109 3949293.930999993812 60367.901063365 2024-02-27T21:37:31.874765+00:00 19994330.286000009626 28999999.995999999344 27870000.051999930292 3945317.032000004780 60367.901075117 2024-02-27T21:37:32.890150+00:00 19994330.292000059038 28999999.977000001818 27869999.956000089645 3948739.942999988794 60367.901086508 2024-02-27T21:37:33.874292+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3949141.027999997139 60367.901098080 2024-02-27T21:37:34.874055+00:00 19994330.290999889374 29000000.002999991179 27870000.000000000000 3949021.993000001181 60367.901109651 2024-02-27T21:37:35.873818+00:00 19994330.294000029564 29000000.013000000268 27870000.034999970347 3949403.106999992859 60367.901121222 2024-02-27T21:37:36.873581+00:00 19994330.291000008583 29000000.008999999613 27869999.943999998271 3947482.948000013828 60367.901132793 2024-02-27T21:37:37.873344+00:00 19994330.287999991328 28999999.962999999523 27870000.047000009567 3942893.974999994040 60367.901144365 2024-02-27T21:37:38.873107+00:00 19994330.294000029564 29000000.013999998569 27869999.984999999404 3947953.087000011932 60367.901155936 2024-02-27T21:37:39.872871+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3945936.979000002146 60367.901167507 2024-02-27T21:37:40.872633+00:00 19994330.291000008583 29000000.000999990851 27870000.006000000983 3950736.949999988079 60367.901179260 2024-02-27T21:37:41.888018+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3946700.909999995958 60367.901190650 2024-02-27T21:37:42.872160+00:00 19994330.291999939829 28999999.998000029474 27869999.999000009149 3949650.120999991894 60367.901202402 2024-02-27T21:37:43.887544+00:00 19994330.294000029564 28999999.993999961764 27870000.023999989033 3946309.985000013839 60367.901213793 2024-02-27T21:37:44.871686+00:00 19994330.291000008583 28999999.993000030518 27870000.005000028759 3953289.907999991905 60367.901225545 2024-02-27T21:37:45.887071+00:00 19994330.291000001132 28999999.990000009537 27869999.986000001431 3949468.106000006199 60367.901236936 2024-02-27T21:37:46.871213+00:00 19994330.289999999106 28999999.991000000387 27869999.996999979019 3947467.021999984980 60367.901248687 2024-02-27T21:37:47.886597+00:00 19994330.293000001460 29000000.008000019938 27870000.029999971390 3955462.984000027180 60367.901260078 2024-02-27T21:37:48.870738+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3945779.062999994028 60367.901271830 2024-02-27T21:37:49.886123+00:00 19994330.291999999434 29000000.001999970526 27869999.981000009924 3949266.975999981165 60367.901283220 2024-02-27T21:37:50.870265+00:00 19994330.295000001788 29000000.014000058174 27869999.967000011355 3949214.913000016939 60367.901294973 2024-02-27T21:37:51.885649+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3948318.070999979973 60367.901306363 2024-02-27T21:37:52.869791+00:00 19994330.294999990612 28999999.955999970436 27869999.939000010490 3950202.912000000011 60367.901318115 2024-02-27T21:37:53.885175+00:00 19994330.288000021130 29000000.017000079155 27870000.072000030428 3948694.999000012875 60367.901329506 2024-02-27T21:37:54.869317+00:00 19994330.291000008583 29000000.018999930471 27869999.980999950320 3946389.999000012875 60367.901341258 2024-02-27T21:37:55.884702+00:00 19994330.293999999762 28999999.952000018209 27870000.000000000000 3948497.064999998081 60367.901352649 2024-02-27T21:37:56.868843+00:00 19994330.287000000477 29000000.039999961853 27870000.053000088781 3951424.939000010025 60367.901364401 2024-02-27T21:37:57.884228+00:00 19994330.289999961853 28999999.981000069529 27869999.939999941736 3944373.041999996174 60367.901375791 2024-02-27T21:37:58.868370+00:00 19994330.290000021458 29000000.029999971390 27870000.036000009626 3947167.948000013828 60367.901387543 2024-02-27T21:37:59.883759+00:00 19994330.292999979109 28999999.965999960899 27869999.950999978930 3949433.085999966133 60367.901398934 2024-02-27T21:38:00.867896+00:00 19994330.294000029564 28999999.989000078291 27870000.008000019938 3948962.976000010967 60367.901410686 2024-02-27T21:38:01.883283+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3952582.879999995232 60367.901422258 2024-02-27T21:38:02.883050+00:00 19994330.287999991328 29000000.038999918848 27869999.970000028610 3949961.015999972820 60367.901433829 2024-02-27T21:38:03.882815+00:00 19994330.291999999434 28999999.971000079066 27869999.981999989599 3947373.168000041973 60367.901445400 2024-02-27T21:38:04.882569+00:00 19994330.290000021458 28999999.980999950320 27869999.960999969393 3944750.949000000954 60367.901456972 2024-02-27T21:38:05.882332+00:00 19994330.292999979109 29000000.062999960035 27870000.129999998957 3949079.946999967098 60367.901468543 2024-02-27T21:38:06.882095+00:00 19994330.287000000477 28999999.978000041097 27869999.942000031471 3948912.064999998081 60367.901480114 2024-02-27T21:38:07.881858+00:00 19994330.296999990940 28999999.988999959081 27869999.968000050634 3950366.948000013828 60367.901491685 2024-02-27T21:38:08.881621+00:00 19994330.287000000477 28999999.949000000954 27869999.975000020117 3947469.129999995232 60367.901503257 2024-02-27T21:38:09.881384+00:00 19994330.291999999434 29000000.066000010818 27870000.019999980927 3945021.958000003826 60367.901514828 2024-02-27T21:38:10.881149+00:00 19994330.290000021458 28999999.974999990314 27870000.009999990463 3949523.907999991905 60367.901526399 2024-02-27T21:38:11.880911+00:00 19994330.291000008583 29000000.017000000924 27870000.004999998957 3944042.092000008095 60367.901537971 2024-02-27T21:38:12.880674+00:00 19994330.289999961853 29000000.003000009805 27869999.982999920845 3945399.921000003815 60367.901549542 2024-02-27T21:38:13.880437+00:00 19994330.291000008583 28999999.962999999523 27870000.009000059217 3945380.027000010014 60367.901561114 2024-02-27T21:38:14.880200+00:00 19994330.292999979109 29000000.041999999434 27870000.017000000924 3950724.999000012875 60367.901572685 2024-02-27T21:38:15.879963+00:00 19994330.287999991328 28999999.984000001103 27869999.980000000447 3947553.013999999035 60367.901584256 2024-02-27T21:38:16.879726+00:00 19994330.294000029564 28999999.994999971241 27870000.028999999166 3949171.986000000965 60367.901595827 2024-02-27T21:38:17.879490+00:00 19994330.291000008583 29000000.031000021845 27869999.964000001550 3948298.043999969959 60367.901607399 2024-02-27T21:38:18.879253+00:00 19994330.287999991328 28999999.977999988943 27870000.014000009745 3946464.855000019073 60367.901618970 2024-02-27T21:38:19.879017+00:00 19994330.294000029564 28999999.994000021368 27870000.046999990940 3948837.052999972831 60367.901630541 2024-02-27T21:38:20.878779+00:00 19994330.289000030607 29000000.015999969095 27869999.978999998420 3947978.027999997139 60367.901642113 2024-02-27T21:38:21.878542+00:00 19994330.289999961853 28999999.973000049591 27869999.972999989986 3945548.993000030983 60367.901653684 2024-02-27T21:38:22.878305+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3951418.041999996174 60367.901665436 2024-02-27T21:38:23.893689+00:00 19994330.294000029564 28999999.990000009537 27869999.998999979347 3952423.925999999046 60367.901676827 2024-02-27T21:38:24.877832+00:00 19994330.294000029564 29000000.012999951839 27870000.004000011832 3952611.990999997128 60367.901688398 2024-02-27T21:38:25.877594+00:00 19994330.288999918848 29000000.000000000000 27869999.987999979407 3951445.046999990940 60367.901699970 2024-02-27T21:38:26.877357+00:00 19994330.289000030607 28999999.984000090510 27870000.010000050068 3949945.134000002872 60367.901711541 2024-02-27T21:38:27.877121+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3951105.882000029087 60367.901723112 2024-02-27T21:38:28.876885+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3950591.986000000965 60367.901734684 2024-02-27T21:38:29.876647+00:00 19994330.291000008583 29000000.014000058174 27870000.037000000477 3949672.947999954224 60367.901746255 2024-02-27T21:38:30.876410+00:00 19994330.294000029564 28999999.968999978155 27870000.013000011444 3955784.111000000965 60367.901757826 2024-02-27T21:38:31.876173+00:00 19994330.294999960810 29000000.011999960989 27869999.997999969870 3946938.898000001907 60367.901769397 2024-02-27T21:38:32.875936+00:00 19994330.287999991328 29000000.019000049680 27870000.045000080019 3950777.045000017155 60367.901780969 2024-02-27T21:38:33.875699+00:00 19994330.290000081062 28999999.972999930382 27869999.963999990374 3944477.888000010978 60367.901792540 2024-02-27T21:38:34.875462+00:00 19994330.289999961853 28999999.984000090510 27870000.008000019938 3947039.030999958981 60367.901804111 2024-02-27T21:38:35.875225+00:00 19994330.291000008583 29000000.043999910355 27869999.978999968618 3947254.146000028122 60367.901815683 2024-02-27T21:38:36.874989+00:00 19994330.289999961853 28999999.963000059128 27870000.013000011444 3953840.950999975204 60367.901827254 2024-02-27T21:38:37.874751+00:00 19994330.291000008583 29000000.000999931246 27869999.953999999911 3948738.941000043880 60367.901838826 2024-02-27T21:38:38.874514+00:00 19994330.292000059038 29000000.069000009447 27870000.069000009447 3948199.007999957073 60367.901850397 2024-02-27T21:38:39.874278+00:00 19994330.291999999434 28999999.971000079066 27869999.998999949545 3949621.068000019062 60367.901861968 2024-02-27T21:38:40.874040+00:00 19994330.293000001460 28999999.967000011355 27869999.955999970436 3949850.841000020970 60367.901873539 2024-02-27T21:38:41.873804+00:00 19994330.289000000805 28999999.975000020117 27870000.000000000000 3952531.130999981891 60367.901885111 2024-02-27T21:38:42.873567+00:00 19994330.292000010610 29000000.025999899954 27870000.012000080198 3948664.977999985218 60367.901896682 2024-02-27T21:38:43.873330+00:00 19994330.287000000477 29000000.025000099093 27870000.004999998957 3954701.040000020992 60367.901908434 2024-02-27T21:38:44.888714+00:00 19994330.291999980807 29000000.004999998957 27870000.029999971390 3948334.986000000965 60367.901919825 2024-02-27T21:38:45.872857+00:00 19994330.290000021458 28999999.980999998748 27869999.955999970436 3950648.978999971878 60367.901931577 2024-02-27T21:38:46.888240+00:00 19994330.290999978781 28999999.989000011235 27869999.976000070572 3950453.004000008106 60367.901942967 2024-02-27T21:38:47.872382+00:00 19994330.295000020415 29000000.035999998450 27870000.056999921799 3949492.006000041962 60367.901954720 2024-02-27T21:38:48.887767+00:00 19994330.291999999434 28999999.988999988884 27870000.019999980927 3946800.992999970913 60367.901966110 2024-02-27T21:38:49.871909+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3950921.050000011921 60367.901977862 2024-02-27T21:38:50.887293+00:00 19994330.289999991655 29000000.002000000328 27870000.004000071436 3950570.888999999035 60367.901989253 2024-02-27T21:38:51.871435+00:00 19994330.291000008583 29000000.011000011116 27870000.006999969482 3946490.048999965191 60367.902001005 2024-02-27T21:38:52.886819+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3946452.029000043869 60367.902012396 2024-02-27T21:38:53.870961+00:00 19994330.292999979109 28999999.995999988168 27869999.984999999404 3948095.976999998093 60367.902024148 2024-02-27T21:38:54.886345+00:00 19994330.292999979109 28999999.991999980062 27869999.965999990702 3949280.046000003815 60367.902035538 2024-02-27T21:38:55.870487+00:00 19994330.294000029564 29000000.046999990940 27870000.051000010222 3948816.968999981880 60367.902047290 2024-02-27T21:38:56.885871+00:00 19994330.287000000477 28999999.949000000954 27869999.993999991566 3943772.050000011921 60367.902058681 2024-02-27T21:38:57.870014+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3947541.962999999989 60367.902070433 2024-02-27T21:38:58.885398+00:00 19994330.290999948978 29000000.026000019163 27870000.007999990135 3948339.962000011932 60367.902081823 2024-02-27T21:38:59.869539+00:00 19994330.292000059038 28999999.967000011355 27869999.981000009924 3951428.065999985207 60367.902093575 2024-02-27T21:39:00.884924+00:00 19994330.288999971002 28999999.972999989986 27869999.992000009865 3955570.913000047207 60367.902104966 2024-02-27T21:39:01.869066+00:00 19994330.291000008583 29000000.018000010401 27870000.053999960423 3944616.021999955177 60367.902116718 2024-02-27T21:39:02.884451+00:00 19994330.291999999434 28999999.984999950975 27869999.924000021070 3952755.968999981880 60367.902128109 2024-02-27T21:39:03.868592+00:00 19994330.293999969959 29000000.040000081062 27870000.028000000864 3948247.023000001907 60367.902139861 2024-02-27T21:39:04.883977+00:00 19994330.289000030607 28999999.997999910265 27870000.035000029951 3953139.980000019073 60367.902151432 2024-02-27T21:39:05.883747+00:00 19994330.288999971002 28999999.979000091553 27869999.958000000566 3949712.037999988068 60367.902163004 2024-02-27T21:39:06.883510+00:00 19994330.292999979109 29000000.004999998957 27870000.007999960333 3948938.001999973785 60367.902174575 2024-02-27T21:39:07.883269+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3946893.973999977112 60367.902186146 2024-02-27T21:39:08.883037+00:00 19994330.292999979109 28999999.996999979019 27870000.054000020027 3948142.040000081062 60367.902197718 2024-02-27T21:39:09.882800+00:00 19994330.294000029564 29000000.024999979883 27869999.989999949932 3953023.964999914169 60367.902209289 2024-02-27T21:39:10.882556+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3950714.979000092018 60367.902220860 2024-02-27T21:39:11.882318+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3946106.180999993812 60367.902232431 2024-02-27T21:39:12.882081+00:00 19994330.289999961853 29000000.037999991328 27869999.973999980837 3949050.810999989975 60367.902244003 2024-02-27T21:39:13.881844+00:00 19994330.297000050545 28999999.963999990374 27869999.985999941826 3953157.059000014793 60367.902255394 2024-02-27T21:39:14.865997+00:00 19994330.284999970347 28999999.983000040054 27869999.999000068754 3952117.986999989022 60367.902267145 2024-02-27T21:39:15.881370+00:00 19994330.291000008583 29000000.014000058174 27870000.026999950409 3948647.029999970924 60367.902278536 2024-02-27T21:39:16.865512+00:00 19994330.286999940872 29000000.002999901772 27870000.004000071436 3951622.909000039101 60367.902290288 2024-02-27T21:39:17.880896+00:00 19994330.295000080019 28999999.971000079066 27869999.969999909401 3950597.145999907982 60367.902301678 2024-02-27T21:39:18.865039+00:00 19994330.292999979109 29000000.005999919027 27870000.019000049680 3949452.900000094902 60367.902313431 2024-02-27T21:39:19.880423+00:00 19994330.291999939829 29000000.030000090599 27870000.008999940008 3954034.000999927986 60367.902324821 2024-02-27T21:39:20.864565+00:00 19994330.290000081062 29000000.008000019938 27870000.019999980927 3949333.967000008095 60367.902336573 2024-02-27T21:39:21.879949+00:00 19994330.289999961853 28999999.967000011355 27869999.982000108808 3948522.092000008095 60367.902347964 2024-02-27T21:39:22.864092+00:00 19994330.289999961853 29000000.002999998629 27869999.967999938875 3951583.879000068177 60367.902359716 2024-02-27T21:39:23.879476+00:00 19994330.291000008583 28999999.989999998361 27869999.991999980062 3944620.046999930870 60367.902371107 2024-02-27T21:39:24.863617+00:00 19994330.287999991328 29000000.011000011116 27870000.052999969572 3951500.037999988068 60367.902382859 2024-02-27T21:39:25.879002+00:00 19994330.295000080019 29000000.041999999434 27869999.975000020117 3952149.029000043869 60367.902394430 2024-02-27T21:39:26.878764+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3951285.954999924172 60367.902406001 2024-02-27T21:39:27.878527+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3951469.968000053894 60367.902417573 2024-02-27T21:39:28.878291+00:00 19994330.294999960810 29000000.029000010341 27870000.034999970347 3949285.029000043869 60367.902429144 2024-02-27T21:39:29.878054+00:00 19994330.287999991328 29000000.007999990135 27869999.983000040054 3944679.064999938011 60367.902440716 2024-02-27T21:39:30.877817+00:00 19994330.292000059038 28999999.954999979585 27869999.980999950320 3949301.932000041008 60367.902452287 2024-02-27T21:39:31.877580+00:00 19994330.286999940872 29000000.016000028700 27869999.975000001490 3949622.082000017166 60367.902463858 2024-02-27T21:39:32.877343+00:00 19994330.293000001460 29000000.001999970526 27870000.050000000745 3951317.955999969970 60367.902475430 2024-02-27T21:39:33.877106+00:00 19994330.293000001460 29000000.003000020981 27869999.980000000447 3947025.896999955177 60367.902487001 2024-02-27T21:39:34.876869+00:00 19994330.291000001132 29000000.000999990851 27870000.017000000924 3947126.118000030983 60367.902498572 2024-02-27T21:39:35.876633+00:00 19994330.290999989957 29000000.009999990463 27869999.969999980181 3950081.029999970924 60367.902510143 2024-02-27T21:39:36.876395+00:00 19994330.289000000805 28999999.988000039011 27869999.999000009149 3944909.011000037193 60367.902521715 2024-02-27T21:39:37.876159+00:00 19994330.293000001460 28999999.996999979019 27870000.025999989361 3948944.901000022888 60367.902533286 2024-02-27T21:39:38.875922+00:00 19994330.290000010282 29000000.040000021458 27870000.006000008434 3947743.028999925125 60367.902544857 2024-02-27T21:39:39.875685+00:00 19994330.291000008583 28999999.978999968618 27869999.988999988884 3952293.021000028122 60367.902556429 2024-02-27T21:39:40.875448+00:00 19994330.288999971002 29000000.005999978632 27870000.026000019163 3953491.044000030030 60367.902568000 2024-02-27T21:39:41.875211+00:00 19994330.292000029236 28999999.994000080973 27869999.975999951363 3950729.967000008095 60367.902579572 2024-02-27T21:39:42.874974+00:00 19994330.291999999434 28999999.998999949545 27869999.976000010967 3950791.925999999046 60367.902591143 2024-02-27T21:39:43.874737+00:00 19994330.290999978781 28999999.967999938875 27869999.994000021368 3950001.980999947060 60367.902602714 2024-02-27T21:39:44.874500+00:00 19994330.289000000805 29000000.038000110537 27870000.021000031382 3949376.174000024796 60367.902614285 2024-02-27T21:39:45.874263+00:00 19994330.292999979109 28999999.997999910265 27870000.016999959946 3951494.861000061035 60367.902625857 2024-02-27T21:39:46.874026+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3949111.019999980927 60367.902637609 2024-02-27T21:39:47.889411+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3954735.014999986161 60367.902648999 2024-02-27T21:39:48.873552+00:00 19994330.294000029564 29000000.001999970526 27870000.008000019938 3948826.906000018120 60367.902660752 2024-02-27T21:39:49.888937+00:00 19994330.291000008583 28999999.984000090510 27870000.055999990553 3953523.103999971878 60367.902672142 2024-02-27T21:39:50.873079+00:00 19994330.291999999434 29000000.034999970347 27870000.006000038236 3951051.998000026215 60367.902683894 2024-02-27T21:39:51.888463+00:00 19994330.293999969959 28999999.988999959081 27869999.985000010580 3955371.924999951851 60367.902695285 2024-02-27T21:39:52.872605+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3955771.062999964226 60367.902707037 2024-02-27T21:39:53.887989+00:00 19994330.292000059038 28999999.983000040054 27869999.945000048727 3951310.074000000954 60367.902718428 2024-02-27T21:39:54.872131+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3952770.909000039101 60367.902730179 2024-02-27T21:39:55.887516+00:00 19994330.290000021458 28999999.993999961764 27870000.008000019938 3947543.016999959946 60367.902741570 2024-02-27T21:39:56.871657+00:00 19994330.288999971002 29000000.003999948502 27870000.003000020981 3954779.003000020981 60367.902753322 2024-02-27T21:39:57.887042+00:00 19994330.294000029564 29000000.008000019938 27869999.987999919802 3948820.978000044823 60367.902764713 2024-02-27T21:39:58.871184+00:00 19994330.288999971002 28999999.953999999911 27869999.921000000089 3950730.093999981880 60367.902776465 2024-02-27T21:39:59.886568+00:00 19994330.292999979109 29000000.028999999166 27870000.091000080109 3946398.896000028122 60367.902787855 2024-02-27T21:40:00.870710+00:00 19994330.290000081062 29000000.008999999613 27869999.981999989599 3949973.886999965180 60367.902799608 2024-02-27T21:40:01.886094+00:00 19994330.290999889374 29000000.000000000000 27870000.009999990463 3947549.245000004768 60367.902810998 2024-02-27T21:40:02.870236+00:00 19994330.292000059038 29000000.021999999881 27870000.028999920934 3945606.800000071991 60367.902822750 2024-02-27T21:40:03.885620+00:00 19994330.286000009626 28999999.984999999404 27870000.004000071436 3951626.061999917030 60367.902834141 2024-02-27T21:40:04.869762+00:00 19994330.294999960810 28999999.962999999523 27869999.998000029474 3951093.074000000954 60367.902845893 2024-02-27T21:40:05.885147+00:00 19994330.289000030607 29000000.002000000328 27869999.937999960035 3947816.949000000954 60367.902857284 2024-02-27T21:40:06.869289+00:00 19994330.292999979109 29000000.021000001580 27870000.018999930471 3947569.009000062943 60367.902868855 2024-02-27T21:40:07.869052+00:00 19994330.292000059038 28999999.992000009865 27870000.003000020981 3950698.960999966133 60367.902880607 2024-02-27T21:40:08.884436+00:00 19994330.289999961853 29000000.001999970526 27870000.044000029564 3947827.965000032913 60367.902891997 2024-02-27T21:40:09.868578+00:00 19994330.286999940872 28999999.995999988168 27869999.929000020027 3951661.944999932777 60367.902903750 2024-02-27T21:40:10.883962+00:00 19994330.290000081062 28999999.993000030518 27869999.967999998480 3953330.111000061035 60367.902915140 2024-02-27T21:40:11.868107+00:00 19994330.291999939829 29000000.028000000864 27870000.063999999315 3949802.005999923218 60367.902926892 2024-02-27T21:40:12.883493+00:00 19994330.292999979109 28999999.969999969006 27869999.993000000715 3949108.971000074875 60367.902938283 2024-02-27T21:40:13.867630+00:00 19994330.292000059038 29000000.013999998569 27870000.020000010729 3953664.067999958992 60367.902950035 2024-02-27T21:40:14.883020+00:00 19994330.292000059038 28999999.988000039011 27869999.984000001103 3946454.889000058174 60367.902961425 2024-02-27T21:40:15.867161+00:00 19994330.290999889374 29000000.037000000477 27870000.011999990791 3952044.069000006188 60367.902973178 2024-02-27T21:40:16.882542+00:00 19994330.293000098318 28999999.990000009537 27870000.039000000805 3954621.054999948014 60367.902984568 2024-02-27T21:40:17.866686+00:00 19994330.287999991328 29000000.004999939352 27869999.974999990314 3947802.962000011932 60367.902996320 2024-02-27T21:40:18.882067+00:00 19994330.292999979109 28999999.989000078291 27870000.009000029415 3946025.965000032913 60367.903007711 2024-02-27T21:40:19.866210+00:00 19994330.286999940872 28999999.958999991417 27869999.941999968141 3952886.008999944199 60367.903019463 2024-02-27T21:40:20.881593+00:00 19994330.294000029564 29000000.026999950409 27870000.009999990463 3946929.049000024796 60367.903030853 2024-02-27T21:40:21.865735+00:00 19994330.291000008583 28999999.994000080973 27870000.051999989897 3949007.051999927033 60367.903042606 2024-02-27T21:40:22.881119+00:00 19994330.289999961853 29000000.014999989420 27870000.007000029087 3957176.993000030983 60367.903053996 2024-02-27T21:40:23.865261+00:00 19994330.292999979109 28999999.998999949545 27869999.959999978542 3950608.975000023842 60367.903065748 2024-02-27T21:40:24.880646+00:00 19994330.288000110537 29000000.014999989420 27870000.030000030994 3950761.919000030030 60367.903077139 2024-02-27T21:40:25.864788+00:00 19994330.293999910355 28999999.971999999136 27869999.977000001818 3949976.990999937057 60367.903088891 2024-02-27T21:40:26.880171+00:00 19994330.287999998778 29000000.037999991328 27869999.977999988943 3951615.988000034820 60367.903100281 2024-02-27T21:40:27.864313+00:00 19994330.289000000805 28999999.938000079244 27870000.001999970526 3953036.024999976158 60367.903112033 2024-02-27T21:40:28.879699+00:00 19994330.294999990612 29000000.061999920756 27870000.019000049680 3946714.008000016212 60367.903123605 2024-02-27T21:40:29.879461+00:00 19994330.293000001460 28999999.963999990374 27869999.990999940783 3948667.029000043869 60367.903135176 2024-02-27T21:40:30.879224+00:00 19994330.292000010610 29000000.018000010401 27870000.011000040919 3949773.954999924172 60367.903146747 2024-02-27T21:40:31.878987+00:00 19994330.287000000477 28999999.989000078291 27869999.988000039011 3951909.057000041008 60367.903158319 2024-02-27T21:40:32.878750+00:00 19994330.290999978781 29000000.013999938965 27870000.018000010401 3949836.949000000954 60367.903169890 2024-02-27T21:40:33.878513+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3954536.957000017166 60367.903181462 2024-02-27T21:40:34.878276+00:00 19994330.290000021458 29000000.011999960989 27870000.015999909490 3947523.129999995232 60367.903193033 2024-02-27T21:40:35.878039+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3950996.967999935150 60367.903204604 2024-02-27T21:40:36.877803+00:00 19994330.298000011593 28999999.999000001699 27869999.975000020117 3948257.943000078201 60367.903216176 2024-02-27T21:40:37.877566+00:00 19994330.289999991655 28999999.982000000775 27870000.032000061125 3949715.985999941826 60367.903227747 2024-02-27T21:40:38.877329+00:00 19994330.289000000805 29000000.026000000536 27869999.990999940783 3952606.146000028122 60367.903239318 2024-02-27T21:40:39.877092+00:00 19994330.291999999434 28999999.984999999404 27869999.985000010580 3949886.981999992859 60367.903250889 2024-02-27T21:40:40.876855+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3948656.957000017166 60367.903262461 2024-02-27T21:40:41.876618+00:00 19994330.289999961853 29000000.002999991179 27870000.022999998182 3945094.021000028122 60367.903274032 2024-02-27T21:40:42.876381+00:00 19994330.293000038713 29000000.008999999613 27870000.054000020027 3948416.957999945153 60367.903285604 2024-02-27T21:40:43.876144+00:00 19994330.290999948978 28999999.982000019401 27869999.947999950498 3945642.945000051986 60367.903297175 2024-02-27T21:40:44.875908+00:00 19994330.293000038713 29000000.000000000000 27869999.981999989599 3951659.942999958992 60367.903308746 2024-02-27T21:40:45.875671+00:00 19994330.289999961853 28999999.967999991030 27869999.996000051498 3951050.103999971878 60367.903320318 2024-02-27T21:40:46.875434+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3952495.943000078201 60367.903331889 2024-02-27T21:40:47.875197+00:00 19994330.294000029564 29000000.004999998957 27869999.950999978930 3950355.985000013839 60367.903343460 2024-02-27T21:40:48.874960+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3950431.069999932777 60367.903355031 2024-02-27T21:40:49.874723+00:00 19994330.290000021458 28999999.958999991417 27869999.978000000119 3948095.952000021935 60367.903366784 2024-02-27T21:40:50.890107+00:00 19994330.287999991328 29000000.031000021845 27870000.058000009507 3952987.067999958992 60367.903378174 2024-02-27T21:40:51.874249+00:00 19994330.292999979109 29000000.004999998957 27869999.951999988407 3948111.915000081062 60367.903389926 2024-02-27T21:40:52.889633+00:00 19994330.292999979109 29000000.018000010401 27870000.006000000983 3950180.138999938965 60367.903401317 2024-02-27T21:40:53.873776+00:00 19994330.287999991328 28999999.987999979407 27869999.981000009924 3950575.881999969017 60367.903413069 2024-02-27T21:40:54.889160+00:00 19994330.296000000089 28999999.981999989599 27870000.011000011116 3953963.072000027169 60367.903424460 2024-02-27T21:40:55.873301+00:00 19994330.291000008583 28999999.986999988556 27869999.966999981552 3950358.944000006188 60367.903436212 2024-02-27T21:40:56.888686+00:00 19994330.287000060081 29000000.021000031382 27870000.021000031382 3948154.008000016212 60367.903447602 2024-02-27T21:40:57.872828+00:00 19994330.291999939829 28999999.985999941826 27869999.972999960184 3947583.050999999046 60367.903459354 2024-02-27T21:40:58.888213+00:00 19994330.294000029564 29000000.020000100136 27870000.024000048637 3951734.822000027169 60367.903470745 2024-02-27T21:40:59.872354+00:00 19994330.286999940872 28999999.990999940783 27869999.989999949932 3946790.092999935150 60367.903482497 2024-02-27T21:41:00.887740+00:00 19994330.290000081062 28999999.975000020117 27870000.006000038236 3952480.078999996185 60367.903493888 2024-02-27T21:41:01.871880+00:00 19994330.296999931335 29000000.008000019938 27870000.014999989420 3949354.916000009049 60367.903505459 2024-02-27T21:41:02.871643+00:00 19994330.286000009626 29000000.021999958903 27870000.017000019550 3948984.065999985207 60367.903517030 2024-02-27T21:41:03.871406+00:00 19994330.290000081062 28999999.976000070572 27869999.926999989897 3950115.990000010002 60367.903528601 2024-02-27T21:41:04.871169+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3950340.055999993812 60367.903540173 2024-02-27T21:41:05.870932+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3947903.950000048149 60367.903551744 2024-02-27T21:41:06.870695+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3949709.972000002861 60367.903563316 2024-02-27T21:41:07.870459+00:00 19994330.294999960810 28999999.988999959081 27869999.961999949068 3951005.988000034820 60367.903574887 2024-02-27T21:41:08.870222+00:00 19994330.291000008583 28999999.985000010580 27870000.032000061125 3956035.058999896049 60367.903586458 2024-02-27T21:41:09.869985+00:00 19994330.294000029564 28999999.996999979019 27870000.008999940008 3950964.902000070084 60367.903598030 2024-02-27T21:41:10.869748+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3946922.062999964226 60367.903609782 2024-02-27T21:41:11.885132+00:00 19994330.289000030607 29000000.025000099093 27870000.005999919027 3946735.986000061035 60367.903621172 2024-02-27T21:41:12.869274+00:00 19994330.287000060081 28999999.990999940783 27870000.003000020981 3946609.029999970924 60367.903632924 2024-02-27T21:41:13.884658+00:00 19994330.291999939829 29000000.030999999493 27870000.065999981016 3946366.957000017166 60367.903644315 2024-02-27T21:41:14.868800+00:00 19994330.291000008583 28999999.984999999404 27869999.957000020891 3944991.986999989022 60367.903656067 2024-02-27T21:41:15.884188+00:00 19994330.291000008583 28999999.992999989539 27869999.994000080973 3946689.044000030030 60367.903667457 2024-02-27T21:41:16.868327+00:00 19994330.294999960810 29000000.005000010133 27870000.008000019938 3948542.995000004768 60367.903679210 2024-02-27T21:41:17.883717+00:00 19994330.290000081062 28999999.977000001818 27869999.997999910265 3952209.930000000168 60367.903690600 2024-02-27T21:41:18.867853+00:00 19994330.291999939829 29000000.007999990135 27869999.994000080973 3946518.085999999195 60367.903702352 2024-02-27T21:41:19.883240+00:00 19994330.290000081062 29000000.025000009686 27870000.019999980927 3948692.032000001986 60367.903713743 2024-02-27T21:41:20.867379+00:00 19994330.289999999106 28999999.948000010103 27869999.904999971390 3951257.924000001047 60367.903725495 2024-02-27T21:41:21.882764+00:00 19994330.287999998778 29000000.004999998957 27870000.059000018984 3945790.013999999035 60367.903736886 2024-02-27T21:41:22.866910+00:00 19994330.293000008911 29000000.030000001192 27870000.003000020981 3946735.065000000875 60367.903748638 2024-02-27T21:41:23.882291+00:00 19994330.289999991655 29000000.000000000000 27870000.023999929428 3948459.992999996990 60367.903760028 2024-02-27T21:41:24.866432+00:00 19994330.293999999762 28999999.989000018686 27869999.997000098228 3950790.970000002999 60367.903771780 2024-02-27T21:41:25.881816+00:00 19994330.290000010282 29000000.004999998957 27869999.965999960899 3952775.035000000149 60367.903783171 2024-02-27T21:41:26.865966+00:00 19994330.287999998778 28999999.975999951363 27869999.958999991417 3949553.921999997925 60367.903794923 2024-02-27T21:41:27.881342+00:00 19994330.296000000089 29000000.042000059038 27870000.026000000536 3953486.050000004005 60367.903806313 2024-02-27T21:41:28.865484+00:00 19994330.285000000149 29000000.004999998957 27870000.081999998540 3946229.975999996066 60367.903818066 2024-02-27T21:41:29.880869+00:00 19994330.293999999762 29000000.000000000000 27869999.958999991417 3942636.943000004161 60367.903829456 2024-02-27T21:41:30.865010+00:00 19994330.289999991655 28999999.973999980837 27870000.021000001580 3951501.055000000168 60367.903841208 2024-02-27T21:41:31.880395+00:00 19994330.291000008583 28999999.996999979019 27870000.003000009805 3948620.010999999940 60367.903852599 2024-02-27T21:41:32.864536+00:00 19994330.293999969959 29000000.011999960989 27869999.951999988407 3947843.987999998033 60367.903864351 2024-02-27T21:41:33.879921+00:00 19994330.290000021458 28999999.998000029474 27870000.031000021845 3946694.077000000048 60367.903875922 2024-02-27T21:41:34.879683+00:00 19994330.290000021458 29000000.021000031382 27870000.014999989420 3952551.915000007022 60367.903887494 2024-02-27T21:41:35.879447+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3950711.054999991786 60367.903899065 2024-02-27T21:41:36.879210+00:00 19994330.295000020415 28999999.992999911308 27869999.976000010967 3947322.997999995947 60367.903910636 2024-02-27T21:41:37.878974+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3949379.013000010978 60367.903922208 2024-02-27T21:41:38.878736+00:00 19994330.291999999434 28999999.993000030518 27870000.052999969572 3950005.996999993920 60367.903933779 2024-02-27T21:41:39.878499+00:00 19994330.293999969959 29000000.022999998182 27870000.012000020593 3948461.012999997009 60367.903945350 2024-02-27T21:41:40.878262+00:00 19994330.291999999434 29000000.000000000000 27869999.967999991030 3950933.987000002991 60367.903956922 2024-02-27T21:41:41.878025+00:00 19994330.291000008583 28999999.957000020891 27869999.960000038147 3952342.958000003826 60367.903968493 2024-02-27T21:41:42.877788+00:00 19994330.291000008583 29000000.054999951273 27870000.061999980360 3949159.990999997128 60367.903980064 2024-02-27T21:41:43.877551+00:00 19994330.288999971002 28999999.931000109762 27869999.964999970049 3946746.003999993205 60367.903991635 2024-02-27T21:41:44.877314+00:00 19994330.288000050932 29000000.037999991328 27869999.977000001818 3948341.028000012040 60367.904003207 2024-02-27T21:41:45.877078+00:00 19994330.290999948978 29000000.011999960989 27870000.028000000864 3948323.992999985814 60367.904014778 2024-02-27T21:41:46.876841+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3947557.975000008941 60367.904026350 2024-02-27T21:41:47.876604+00:00 19994330.292999979109 29000000.001999970526 27870000.034999970347 3946591.011999994982 60367.904037921 2024-02-27T21:41:48.876367+00:00 19994330.290000081062 28999999.993000030518 27869999.958000060171 3948361.031000003219 60367.904049492 2024-02-27T21:41:49.876130+00:00 19994330.292999979109 29000000.006000038236 27870000.003999948502 3952400.057999997865 60367.904061064 2024-02-27T21:41:50.875893+00:00 19994330.291999939829 29000000.006000000983 27870000.001000050455 3948954.055000007153 60367.904072635 2024-02-27T21:41:51.875656+00:00 19994330.289000030607 28999999.978000000119 27869999.985999941826 3951994.826999992132 60367.904084206 2024-02-27T21:41:52.875419+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3947692.000000000000 60367.904095597 2024-02-27T21:41:53.859561+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3946998.036000012886 60367.904107349 2024-02-27T21:41:54.874946+00:00 19994330.292999979109 29000000.021999999881 27869999.990000009537 3950967.020999997854 60367.904118920 2024-02-27T21:41:55.874709+00:00 19994330.290000081062 28999999.969000011683 27870000.007000088692 3955842.984999984968 60367.904130491 2024-02-27T21:41:56.874472+00:00 19994330.293999910355 29000000.040999978781 27869999.998999949545 3950230.885000019800 60367.904142063 2024-02-27T21:41:57.874235+00:00 19994330.289000030607 29000000.006999999285 27870000.054999951273 3945369.021999984980 60367.904153634 2024-02-27T21:41:58.873998+00:00 19994330.292999979109 28999999.987000018358 27869999.934000018984 3949175.108999996912 60367.904165206 2024-02-27T21:41:59.873761+00:00 19994330.287000060081 28999999.997999999672 27870000.035000089556 3948318.930999993812 60367.904176777 2024-02-27T21:42:00.873524+00:00 19994330.291999939829 28999999.987999979407 27869999.984999898821 3946888.986000000965 60367.904188348 2024-02-27T21:42:01.873287+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3952012.048000007868 60367.904199920 2024-02-27T21:42:02.873051+00:00 19994330.296000000089 28999999.986000001431 27870000.003000020981 3946986.059000014793 60367.904211491 2024-02-27T21:42:03.872814+00:00 19994330.288999918848 29000000.013999998569 27869999.955000039190 3946611.923999994993 60367.904223062 2024-02-27T21:42:04.872577+00:00 19994330.296000000089 28999999.958999991417 27869999.971999999136 3949748.958999990951 60367.904234634 2024-02-27T21:42:05.872340+00:00 19994330.289000030607 29000000.004000011832 27870000.026999998838 3947669.131000012159 60367.904246205 2024-02-27T21:42:06.872103+00:00 19994330.287999991328 29000000.036000009626 27870000.061999998987 3949359.908999979030 60367.904257776 2024-02-27T21:42:07.871866+00:00 19994330.292000059038 29000000.034999970347 27869999.987000010908 3949102.959000021219 60367.904269347 2024-02-27T21:42:08.871629+00:00 19994330.291000008583 28999999.982999980450 27869999.991999998689 3948126.030999987852 60367.904280919 2024-02-27T21:42:09.871392+00:00 19994330.288999918848 28999999.974000100046 27869999.953999999911 3953391.048999994993 60367.904292490 2024-02-27T21:42:10.871155+00:00 19994330.292000059038 29000000.004999998957 27870000.044999990612 3946522.951000005007 60367.904304062 2024-02-27T21:42:11.870919+00:00 19994330.292999979109 28999999.980999950320 27869999.929000020027 3950595.912000000011 60367.904315633 2024-02-27T21:42:12.870681+00:00 19994330.292000059038 29000000.062999960035 27870000.060999989510 3946699.118000001181 60367.904327204 2024-02-27T21:42:13.870444+00:00 19994330.291000008583 28999999.940999981016 27869999.985000010580 3948392.967999995220 60367.904338776 2024-02-27T21:42:14.870207+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3950534.990999997128 60367.904350347 2024-02-27T21:42:15.869971+00:00 19994330.291000001132 29000000.014999989420 27869999.972999989986 3948868.990000010002 60367.904362099 2024-02-27T21:42:16.885355+00:00 19994330.286999989301 29000000.009000059217 27870000.037999991328 3950663.099999994040 60367.904373489 2024-02-27T21:42:17.869497+00:00 19994330.296000000089 29000000.003999948502 27869999.958000000566 3952692.979999988806 60367.904385242 2024-02-27T21:42:18.884881+00:00 19994330.291999999434 28999999.991999980062 27870000.024000048637 3945399.967000008095 60367.904396632 2024-02-27T21:42:19.869023+00:00 19994330.287999998778 28999999.986000061035 27869999.963999990374 3949385.958999990951 60367.904408384 2024-02-27T21:42:20.884412+00:00 19994330.293999999762 28999999.998999949545 27870000.042999979109 3952580.064000010025 60367.904419775 2024-02-27T21:42:21.868549+00:00 19994330.289000000805 29000000.001000050455 27869999.991999980062 3944819.937999994028 60367.904431527 2024-02-27T21:42:22.883934+00:00 19994330.293000008911 28999999.998999949545 27869999.953000009060 3946607.902000010014 60367.904442918 2024-02-27T21:42:23.868075+00:00 19994330.287000000477 28999999.994000080973 27870000.054000020027 3946283.131999998819 60367.904454670 2024-02-27T21:42:24.883465+00:00 19994330.290999978781 29000000.008999940008 27869999.955999970436 3947717.960000007879 60367.904466060 2024-02-27T21:42:25.867602+00:00 19994330.288000021130 29000000.006000038236 27870000.032999988645 3951752.115999997128 60367.904477812 2024-02-27T21:42:26.882988+00:00 19994330.296000000089 28999999.991999980062 27870000.004999998957 3947540.944000006188 60367.904489203 2024-02-27T21:42:27.867128+00:00 19994330.291000008583 28999999.993000000715 27869999.951000090688 3953669.037000000011 60367.904500955 2024-02-27T21:42:28.882516+00:00 19994330.293999969959 28999999.980999998748 27870000.037999991328 3949945.925999999046 60367.904512346 2024-02-27T21:42:29.866660+00:00 19994330.289000030607 29000000.019000001252 27869999.967999938875 3949685.980000019073 60367.904524098 2024-02-27T21:42:30.882039+00:00 19994330.288999971002 29000000.003000009805 27870000.026000019163 3948445.079999982845 60367.904535488 2024-02-27T21:42:31.866180+00:00 19994330.288999971002 29000000.026000011712 27870000.013999938965 3948532.904999970924 60367.904547241 2024-02-27T21:42:32.881565+00:00 19994330.295000020415 28999999.986999988556 27870000.028000000864 3955644.974000037182 60367.904558631 2024-02-27T21:42:33.865707+00:00 19994330.286000009626 28999999.991000000387 27869999.919000029564 3949875.162999988068 60367.904570383 2024-02-27T21:42:34.881091+00:00 19994330.296999990940 29000000.045000020415 27870000.091000080109 3953484.954999982845 60367.904581774 2024-02-27T21:42:35.865233+00:00 19994330.291999999434 28999999.942999988794 27869999.964999910444 3947802.921000003815 60367.904593525 2024-02-27T21:42:36.880617+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3951418.013000010978 60367.904605097 2024-02-27T21:42:37.880382+00:00 19994330.290999948978 28999999.984999950975 27870000.040000081062 3950241.094999969006 60367.904616668 2024-02-27T21:42:38.880143+00:00 19994330.288000050932 28999999.997000038624 27869999.930999990553 3955972.930000007153 60367.904628240 2024-02-27T21:42:39.879907+00:00 19994330.290999948978 29000000.010999981314 27870000.048999909312 3950103.141000031959 60367.904639811 2024-02-27T21:42:40.879669+00:00 19994330.290000081062 28999999.986000001431 27869999.939000010490 3948971.839999973774 60367.904651382 2024-02-27T21:42:41.879434+00:00 19994330.296000000089 29000000.021000031382 27870000.093000050634 3948012.091000020970 60367.904662954 2024-02-27T21:42:42.879196+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3947626.965999960899 60367.904674525 2024-02-27T21:42:43.878959+00:00 19994330.294000029564 28999999.994000021368 27869999.960000038147 3957697.943000019062 60367.904685915 2024-02-27T21:42:44.863100+00:00 19994330.291000008583 29000000.019999980927 27870000.041000001132 3951665.977999985218 60367.904697668 2024-02-27T21:42:45.878485+00:00 19994330.287999991328 28999999.983999971300 27870000.026000011712 3955319.015000044834 60367.904709058 2024-02-27T21:42:46.862627+00:00 19994330.292999979109 29000000.000000000000 27869999.988999988884 3947898.155999958981 60367.904720810 2024-02-27T21:42:47.878012+00:00 19994330.289000030607 28999999.996000051498 27870000.025000009686 3951066.022000014782 60367.904732201 2024-02-27T21:42:48.862153+00:00 19994330.288999918848 28999999.990000009537 27869999.925999980420 3946422.845000029076 60367.904743953 2024-02-27T21:42:49.877537+00:00 19994330.291000008583 29000000.018999930471 27870000.021000001580 3954465.080999969970 60367.904755344 2024-02-27T21:42:50.861679+00:00 19994330.295000080019 28999999.979000091553 27870000.006999999285 3948127.886000037193 60367.904767096 2024-02-27T21:42:51.877064+00:00 19994330.291000008583 29000000.000999931246 27869999.958000000566 3951764.004999995232 60367.904778486 2024-02-27T21:42:52.861205+00:00 19994330.291999939829 29000000.000000000000 27870000.015000019222 3949937.067999958992 60367.904790238 2024-02-27T21:42:53.876590+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3952110.879999995232 60367.904801629 2024-02-27T21:42:54.860732+00:00 19994330.291000008583 28999999.989000078291 27869999.969999969006 3949115.140000044834 60367.904813381 2024-02-27T21:42:55.876116+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3951280.862999976147 60367.904824771 2024-02-27T21:42:56.860258+00:00 19994330.293000098318 28999999.985999941826 27869999.981000009924 3945865.055999993812 60367.904836523 2024-02-27T21:42:57.875642+00:00 19994330.285999890417 29000000.007000088692 27869999.994000021368 3947363.936999977101 60367.904848095 2024-02-27T21:42:58.875405+00:00 19994330.297000050545 28999999.978999968618 27869999.991000000387 3946308.091000020970 60367.904859666 2024-02-27T21:42:59.875168+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3949482.042999982834 60367.904871237 2024-02-27T21:43:00.874931+00:00 19994330.291999939829 28999999.983999971300 27870000.009999990463 3951680.986000000965 60367.904882809 2024-02-27T21:43:01.874695+00:00 19994330.290000081062 29000000.018000010401 27870000.008999999613 3951782.025000036228 60367.904894380 2024-02-27T21:43:02.874458+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3944775.921000003815 60367.904905952 2024-02-27T21:43:03.874221+00:00 19994330.292999979109 28999999.973999980837 27869999.901000019163 3952209.092999995220 60367.904917523 2024-02-27T21:43:04.873984+00:00 19994330.287999991328 29000000.026999998838 27870000.027000069618 3954295.923999965191 60367.904929094 2024-02-27T21:43:05.873747+00:00 19994330.296000000089 29000000.034000001848 27870000.037999991328 3950879.968000053894 60367.904940666 2024-02-27T21:43:06.873510+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3953888.994999945164 60367.904952237 2024-02-27T21:43:07.873273+00:00 19994330.291000001132 29000000.028000000864 27870000.028999920934 3949306.027000010014 60367.904963808 2024-02-27T21:43:08.873036+00:00 19994330.291999999434 28999999.952999990433 27869999.973000049591 3948205.040000020992 60367.904975380 2024-02-27T21:43:09.872800+00:00 19994330.287999998778 29000000.008999999613 27869999.986999988556 3950785.964999973774 60367.904986951 2024-02-27T21:43:10.872562+00:00 19994330.293000008911 28999999.994000021368 27870000.004999998957 3949941.969000041019 60367.904998522 2024-02-27T21:43:11.872325+00:00 19994330.287999998778 28999999.996999979019 27870000.006000038236 3948980.027999997139 60367.905010093 2024-02-27T21:43:12.872089+00:00 19994330.291999999434 29000000.013000011444 27870000.013999938965 3950911.125000000000 60367.905021665 2024-02-27T21:43:13.871852+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3947291.898999989033 60367.905033236 2024-02-27T21:43:14.871615+00:00 19994330.291999999434 29000000.006999969482 27869999.975999951363 3948693.939000010025 60367.905044808 2024-02-27T21:43:15.871378+00:00 19994330.291999999434 28999999.974000040442 27869999.965000029653 3950714.113999962807 60367.905056379 2024-02-27T21:43:16.871141+00:00 19994330.289999991655 29000000.004999998957 27870000.079999919981 3946319.840000032913 60367.905067950 2024-02-27T21:43:17.870905+00:00 19994330.291000008583 29000000.031000021845 27869999.981000069529 3950820.092999995220 60367.905079522 2024-02-27T21:43:18.870667+00:00 19994330.291000008583 29000000.020999971777 27870000.060999989510 3945731.001999973785 60367.905091274 2024-02-27T21:43:19.886051+00:00 19994330.289999991655 28999999.985000010580 27869999.917999979109 3946280.011000037193 60367.905102664 2024-02-27T21:43:20.870194+00:00 19994330.290999978781 28999999.968999978155 27869999.971999999136 3952007.023000001907 60367.905114416 2024-02-27T21:43:21.885578+00:00 19994330.290000021458 28999999.986000001431 27870000.052000049502 3949490.087999999989 60367.905125807 2024-02-27T21:43:22.869719+00:00 19994330.295000020415 29000000.038999971002 27870000.017000000924 3947822.879000008106 60367.905137559 2024-02-27T21:43:23.885104+00:00 19994330.291000008583 29000000.009000059217 27869999.988000001758 3954226.012999951839 60367.905148949 2024-02-27T21:43:24.869246+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3949404.944000006188 60367.905160702 2024-02-27T21:43:25.884630+00:00 19994330.291999999434 29000000.028000000864 27869999.967000011355 3944078.067000031006 60367.905172092 2024-02-27T21:43:26.868773+00:00 19994330.290999948978 28999999.932000041008 27869999.999000001699 3948803.988999962807 60367.905183844 2024-02-27T21:43:27.884157+00:00 19994330.289000030607 29000000.026999950409 27869999.970999989659 3947701.983000040054 60367.905195235 2024-02-27T21:43:28.868298+00:00 19994330.290000021458 29000000.013000011444 27870000.022000011057 3951148.965999960899 60367.905206987 2024-02-27T21:43:29.883682+00:00 19994330.293999969959 28999999.990000009537 27869999.964999999851 3946584.087000011932 60367.905218378 2024-02-27T21:43:30.867824+00:00 19994330.295000020415 28999999.968000050634 27870000.065000001341 3949162.935000001919 60367.905230130 2024-02-27T21:43:31.883211+00:00 19994330.288999971002 29000000.009999990463 27869999.969000011683 3949855.074000000954 60367.905241520 2024-02-27T21:43:32.867350+00:00 19994330.289000030607 29000000.010999921709 27870000.015999969095 3952248.955999969970 60367.905253273 2024-02-27T21:43:33.882735+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3951346.070999979973 60367.905264663 2024-02-27T21:43:34.866884+00:00 19994330.294000029564 29000000.034999970347 27869999.996999979019 3946567.912000060081 60367.905276415 2024-02-27T21:43:35.882261+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3948459.098000050057 60367.905287805 2024-02-27T21:43:36.866407+00:00 19994330.292999979109 29000000.038999918848 27870000.045000020415 3945626.947999954224 60367.905299558 2024-02-27T21:43:37.881787+00:00 19994330.294999960810 29000000.007000088692 27869999.980999950320 3950022.925999999046 60367.905310948 2024-02-27T21:43:38.865934+00:00 19994330.291000008583 28999999.968999978155 27870000.034000039101 3957040.078999996185 60367.905322520 2024-02-27T21:43:39.865695+00:00 19994330.289000030607 29000000.021000031382 27869999.957000020891 3952765.911000012886 60367.905334271 2024-02-27T21:43:40.881078+00:00 19994330.289999961853 28999999.969999909401 27869999.988999959081 3951292.031999946106 60367.905345662 2024-02-27T21:43:41.865218+00:00 19994330.290000081062 29000000.015000000596 27869999.995999988168 3951790.943000078201 60367.905357414 2024-02-27T21:43:42.880603+00:00 19994330.287999991328 29000000.006000000983 27870000.016000028700 3950985.041999936104 60367.905368805 2024-02-27T21:43:43.864745+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3949540.067000031006 60367.905380557 2024-02-27T21:43:44.880129+00:00 19994330.291999939829 28999999.993000000715 27869999.980999950320 3952499.853000044823 60367.905391947 2024-02-27T21:43:45.864271+00:00 19994330.291000008583 28999999.996000010520 27870000.024999979883 3951724.130999923218 60367.905403700 2024-02-27T21:43:46.879656+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3949735.957000017166 60367.905415090 2024-02-27T21:43:47.863797+00:00 19994330.294999960810 29000000.000000000000 27869999.973999980837 3953912.980999947060 60367.905426842 2024-02-27T21:43:48.879181+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3948780.997000098228 60367.905438233 2024-02-27T21:43:49.863324+00:00 19994330.291000008583 28999999.988000009209 27869999.983000040054 3950424.064999938011 60367.905449985 2024-02-27T21:43:50.878708+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3951785.009999989998 60367.905461376 2024-02-27T21:43:51.862850+00:00 19994330.291000008583 29000000.022000011057 27869999.981000069529 3951380.953999996185 60367.905473128 2024-02-27T21:43:52.878234+00:00 19994330.291000008583 28999999.995999988168 27870000.036999940872 3951169.973999977112 60367.905484518 2024-02-27T21:43:53.862376+00:00 19994330.291000008583 28999999.987999979407 27870000.008000019938 3951080.016000031959 60367.905496270 2024-02-27T21:43:54.877760+00:00 19994330.297000050545 28999999.997000038624 27869999.968000050634 3948591.068000078201 60367.905507661 2024-02-27T21:43:55.861902+00:00 19994330.283999919891 28999999.995999988168 27870000.008999940008 3949106.997999907006 60367.905519413 2024-02-27T21:43:56.877286+00:00 19994330.292999979109 28999999.996999979019 27870000.001000050455 3947947.956000090111 60367.905530804 2024-02-27T21:43:57.861428+00:00 19994330.290000081062 28999999.991000000387 27869999.949999928474 3955844.023999928962 60367.905542556 2024-02-27T21:43:58.876814+00:00 19994330.287999991328 28999999.985000010580 27870000.005000110716 3948620.960000038147 60367.905553946 2024-02-27T21:43:59.860954+00:00 19994330.294999960810 29000000.011999960989 27870000.057999968529 3951337.013999938965 60367.905565699 2024-02-27T21:44:00.876339+00:00 19994330.289000030607 29000000.007000088692 27869999.977999929339 3945637.004000068177 60367.905577270 2024-02-27T21:44:01.876102+00:00 19994330.293999999762 29000000.023999929428 27870000.022999998182 3948372.970999956131 60367.905588841 2024-02-27T21:44:02.875865+00:00 19994330.289999999106 28999999.958000060171 27869999.956000000238 3949496.041000009049 60367.905600412 2024-02-27T21:44:03.875628+00:00 19994330.292999990284 29000000.056999921799 27870000.017000000924 3942136.116999983788 60367.905611984 2024-02-27T21:44:04.875390+00:00 19994330.287999998778 28999999.971999999136 27870000.015000000596 3949737.889999986161 60367.905623555 2024-02-27T21:44:05.875154+00:00 19994330.290000010282 29000000.001999970526 27869999.980999991298 3950361.041000009049 60367.905635126 2024-02-27T21:44:06.874918+00:00 19994330.289999991655 28999999.977000121027 27869999.958000000566 3951968.899999976158 60367.905646698 2024-02-27T21:44:07.874680+00:00 19994330.293000001460 29000000.024999979883 27870000.074999991804 3951149.009000062943 60367.905658269 2024-02-27T21:44:08.874443+00:00 19994330.293999999762 28999999.967000011355 27869999.927999999374 3947991.064000010025 60367.905669841 2024-02-27T21:44:09.874206+00:00 19994330.291000008583 29000000.016999959946 27869999.999000009149 3950970.032999991905 60367.905681412 2024-02-27T21:44:10.873970+00:00 19994330.289000000805 29000000.008999940008 27870000.054999981076 3952470.957000017166 60367.905692983 2024-02-27T21:44:11.873733+00:00 19994330.289999991655 29000000.009000059217 27869999.969000041485 3947392.977999926079 60367.905704554 2024-02-27T21:44:12.873496+00:00 19994330.289999991655 28999999.958999991417 27870000.022999998182 3943990.106000065804 60367.905716126 2024-02-27T21:44:13.873259+00:00 19994330.290000021458 29000000.022999998182 27870000.008999999613 3948880.945999979973 60367.905727697 2024-02-27T21:44:14.873023+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3950779.840000032913 60367.905739268 2024-02-27T21:44:15.872785+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3950082.064000010025 60367.905750840 2024-02-27T21:44:16.872548+00:00 19994330.290999948978 28999999.978000041097 27870000.005999978632 3951234.004999995232 60367.905762411 2024-02-27T21:44:17.872311+00:00 19994330.293000038713 29000000.016000028700 27869999.993000030518 3950474.990999937057 60367.905773982 2024-02-27T21:44:18.872074+00:00 19994330.291000008583 29000000.010000001639 27869999.988999959081 3950033.074000000954 60367.905785554 2024-02-27T21:44:19.871838+00:00 19994330.291999999434 28999999.982999999076 27869999.997999969870 3947966.978000044823 60367.905797125 2024-02-27T21:44:20.871601+00:00 19994330.288999971002 29000000.024999998510 27870000.027000069618 3953280.036999940872 60367.905808697 2024-02-27T21:44:21.871364+00:00 19994330.291000008583 29000000.006999999285 27869999.962999939919 3951127.986999989022 60367.905820448 2024-02-27T21:44:22.886750+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3951844.027000070084 60367.905831839 2024-02-27T21:44:23.870890+00:00 19994330.291000008583 29000000.006999999285 27870000.092000011355 3947148.909999967087 60367.905843591 2024-02-27T21:44:24.886274+00:00 19994330.291999999434 28999999.986000001431 27869999.919000029564 3949685.018000007141 60367.905854982 2024-02-27T21:44:25.870418+00:00 19994330.291999999434 29000000.004000011832 27869999.990999940783 3952399.036000012886 60367.905866734 2024-02-27T21:44:26.885800+00:00 19994330.289999961853 28999999.977999988943 27869999.962000008672 3953665.975999950897 60367.905878124 2024-02-27T21:44:27.869943+00:00 19994330.291999999434 29000000.016999989748 27869999.980000019073 3949753.000000000000 60367.905889876 2024-02-27T21:44:28.885327+00:00 19994330.287000060081 29000000.000999990851 27870000.082000020891 3946469.973000050057 60367.905901267 2024-02-27T21:44:29.869468+00:00 19994330.291999939829 28999999.984000030905 27869999.931999921799 3949955.082000017166 60367.905912838 2024-02-27T21:44:30.869232+00:00 19994330.291000008583 29000000.004000011832 27870000.048000101000 3949626.853999971878 60367.905924410 2024-02-27T21:44:31.868995+00:00 19994330.291000008583 29000000.028999980539 27870000.000000000000 3950187.144000052940 60367.905935981 2024-02-27T21:44:32.868758+00:00 19994330.292999979109 28999999.934999998659 27869999.940999981016 3954530.949999928009 60367.905947552 2024-02-27T21:44:33.868521+00:00 19994330.291000008583 29000000.063000019640 27870000.072999950498 3949538.069000006188 60367.905959124 2024-02-27T21:44:34.868284+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3950459.952000021935 60367.905970695 2024-02-27T21:44:35.868047+00:00 19994330.286000009626 29000000.025000039488 27869999.960999969393 3951515.980999947060 60367.905982266 2024-02-27T21:44:36.867810+00:00 19994330.292999979109 28999999.970000028610 27870000.035000089556 3951152.020000100136 60367.905993838 2024-02-27T21:44:37.867573+00:00 19994330.290000081062 29000000.001999970526 27870000.013999938965 3951590.962999939919 60367.906005409 2024-02-27T21:44:38.867337+00:00 19994330.293999910355 29000000.004999998957 27869999.978000041097 3952359.963999987114 60367.906016980 2024-02-27T21:44:39.867104+00:00 19994330.288000110537 29000000.001999970526 27869999.999000001699 3950376.074000000954 60367.906028552 2024-02-27T21:44:40.866867+00:00 19994330.288999918848 28999999.978999968618 27869999.980999998748 3944442.976000071038 60367.906040123 2024-02-27T21:44:41.866630+00:00 19994330.300000071526 29000000.012000080198 27870000.019999999553 3947851.933999896049 60367.906051694 2024-02-27T21:44:42.866394+00:00 19994330.288999918848 29000000.001999970526 27869999.964999988675 3948256.131000041962 60367.906063266 2024-02-27T21:44:43.866153+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3950475.963999987114 60367.906074837 2024-02-27T21:44:44.865924+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3950906.945999979973 60367.906086589 2024-02-27T21:44:45.881299+00:00 19994330.294000029564 29000000.016999959946 27870000.061000019312 3951586.966000080109 60367.906097980 2024-02-27T21:44:46.865442+00:00 19994330.291999939829 28999999.980000019073 27869999.930999990553 3949767.041000009049 60367.906109732 2024-02-27T21:44:47.880825+00:00 19994330.287999991328 28999999.995000001043 27870000.062999989837 3948316.975999950897 60367.906121122 2024-02-27T21:44:48.864967+00:00 19994330.292000059038 28999999.986999988556 27869999.966000020504 3953055.118999958038 60367.906132875 2024-02-27T21:44:49.880351+00:00 19994330.292999979109 28999999.980999950320 27869999.969999969006 3949083.944000006188 60367.906144265 2024-02-27T21:44:50.864494+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3950959.009999989998 60367.906156017 2024-02-27T21:44:51.879878+00:00 19994330.292000059038 29000000.022000070661 27870000.028999980539 3951416.024000049103 60367.906167408 2024-02-27T21:44:52.864020+00:00 19994330.286999940872 28999999.977000001818 27869999.974999960512 3953635.993999958038 60367.906179160 2024-02-27T21:44:53.879405+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3947075.946000099182 60367.906190550 2024-02-27T21:44:54.863546+00:00 19994330.291000008583 28999999.972999930382 27870000.000000000000 3951998.968999981880 60367.906202302 2024-02-27T21:44:55.878930+00:00 19994330.293999999762 29000000.004000000656 27870000.025000039488 3953813.027999997139 60367.906213693 2024-02-27T21:44:56.863073+00:00 19994330.291999999434 29000000.002000000328 27869999.973999980837 3947585.023999928962 60367.906225445 2024-02-27T21:44:57.878456+00:00 19994330.289999999106 29000000.012000009418 27870000.013000011444 3954811.004000068177 60367.906236836 2024-02-27T21:44:58.862599+00:00 19994330.293000001460 28999999.982999999076 27869999.986999988556 3948512.023000001907 60367.906248588 2024-02-27T21:44:59.877983+00:00 19994330.287999998778 29000000.000999990851 27870000.021000031382 3949305.850000023842 60367.906259978 2024-02-27T21:45:00.862125+00:00 19994330.288999989629 28999999.997999999672 27869999.990999940783 3949555.025999904145 60367.906271731 2024-02-27T21:45:01.877509+00:00 19994330.289000000805 29000000.005000028759 27869999.992000099272 3953233.144000052940 60367.906283121 2024-02-27T21:45:02.861651+00:00 19994330.293000008911 29000000.007999990135 27869999.982999920845 3955031.990000010002 60367.906294873 2024-02-27T21:45:03.877036+00:00 19994330.291999999434 29000000.016999989748 27869999.976000070572 3951701.944999932777 60367.906306264 2024-02-27T21:45:04.861177+00:00 19994330.291999999434 28999999.991000030190 27870000.048999909312 3951254.874000072014 60367.906318016 2024-02-27T21:45:05.876562+00:00 19994330.293000008911 28999999.987999979407 27869999.984000090510 3950236.107999920845 60367.906329587 2024-02-27T21:45:06.876324+00:00 19994330.288999971002 29000000.007000029087 27870000.014999989420 3949162.999000072014 60367.906341158 2024-02-27T21:45:07.876087+00:00 19994330.292999979109 28999999.981000009924 27869999.988999959081 3949325.023999928962 60367.906352730 2024-02-27T21:45:08.875851+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3947047.032000064850 60367.906364301 2024-02-27T21:45:09.875614+00:00 19994330.291999999434 29000000.023999989033 27869999.976000070572 3947609.981999992859 60367.906375872 2024-02-27T21:45:10.875377+00:00 19994330.291000008583 28999999.967000011355 27870000.028999920934 3947011.023000001907 60367.906387444 2024-02-27T21:45:11.875140+00:00 19994330.291000008583 29000000.035000029951 27869999.986000061035 3949690.944999932777 60367.906399015 2024-02-27T21:45:12.874903+00:00 19994330.294000029564 29000000.001999970526 27870000.018999930471 3945541.097000002861 60367.906410587 2024-02-27T21:45:13.874666+00:00 19994330.290999948978 28999999.999000009149 27869999.998000029474 3953364.004999995232 60367.906422158 2024-02-27T21:45:14.874429+00:00 19994330.293000038713 28999999.983999971300 27869999.962000008672 3948070.958000063896 60367.906433729 2024-02-27T21:45:15.874192+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3945748.975999950897 60367.906445300 2024-02-27T21:45:16.873955+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3950963.024000049103 60367.906456872 2024-02-27T21:45:17.873719+00:00 19994330.291999999434 28999999.931999921799 27869999.944000009447 3949061.026000022888 60367.906468443 2024-02-27T21:45:18.873482+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3950295.983999968041 60367.906480014 2024-02-27T21:45:19.873244+00:00 19994330.293999969959 29000000.039000030607 27870000.085999999195 3951075.001000047196 60367.906491586 2024-02-27T21:45:20.873009+00:00 19994330.291000008583 28999999.957999940962 27869999.980000000447 3951977.882999897003 60367.906502976 2024-02-27T21:45:21.857149+00:00 19994330.293999969959 29000000.017000079155 27869999.964000001550 3948718.092000008095 60367.906514728 2024-02-27T21:45:22.872534+00:00 19994330.289000030607 29000000.044999960810 27870000.035999998450 3951047.956000090111 60367.906526119 2024-02-27T21:45:23.856676+00:00 19994330.289000030607 28999999.944000009447 27870000.015999998897 3953495.026999949943 60367.906537871 2024-02-27T21:45:24.872060+00:00 19994330.291999939829 28999999.983999971300 27869999.940000001341 3951214.957000017166 60367.906549262 2024-02-27T21:45:25.856202+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3952930.070999979973 60367.906561014 2024-02-27T21:45:26.871586+00:00 19994330.292000059038 28999999.986999988556 27870000.015999998897 3949686.955000042915 60367.906572585 2024-02-27T21:45:27.871349+00:00 19994330.292999979109 29000000.018000010401 27870000.073000010103 3953649.995000004768 60367.906584157 2024-02-27T21:45:28.871113+00:00 19994330.292000059038 28999999.990000009537 27869999.941999968141 3946884.941999911796 60367.906595728 2024-02-27T21:45:29.870876+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3951850.041000009049 60367.906607299 2024-02-27T21:45:30.870639+00:00 19994330.289000030607 29000000.028999920934 27869999.979000028223 3950709.981000065804 60367.906618870 2024-02-27T21:45:31.870402+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3951181.054000020027 60367.906630442 2024-02-27T21:45:32.870165+00:00 19994330.292000059038 28999999.991000000387 27870000.000999990851 3945394.997999907006 60367.906642013 2024-02-27T21:45:33.869928+00:00 19994330.290999889374 29000000.004999998957 27870000.004999998957 3947297.078999996185 60367.906653584 2024-02-27T21:45:34.869691+00:00 19994330.292000059038 29000000.057000000030 27870000.021000031382 3940712.912000060081 60367.906665156 2024-02-27T21:45:35.869454+00:00 19994330.289999961853 28999999.952000010759 27869999.930999990553 3950130.995000004768 60367.906676727 2024-02-27T21:45:36.869217+00:00 19994330.292000059038 29000000.006999999285 27870000.055999990553 3953028.983000040054 60367.906688299 2024-02-27T21:45:37.868981+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3949740.962999939919 60367.906699870 2024-02-27T21:45:38.868744+00:00 19994330.291999939829 29000000.018000010401 27869999.996999979019 3950104.083999990951 60367.906711441 2024-02-27T21:45:39.868507+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3948373.009999989998 60367.906723012 2024-02-27T21:45:40.868270+00:00 19994330.291000008583 28999999.994000021368 27869999.916000008583 3947065.019000052940 60367.906734584 2024-02-27T21:45:41.868033+00:00 19994330.289999961853 29000000.028000000864 27870000.087000008672 3948701.957999945153 60367.906746155 2024-02-27T21:45:42.867796+00:00 19994330.292000059038 28999999.948000010103 27869999.961000081152 3945178.955000042915 60367.906757726 2024-02-27T21:45:43.867559+00:00 19994330.291999939829 29000000.019999980927 27870000.008999940008 3951799.988999962807 60367.906769298 2024-02-27T21:45:44.867324+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3949960.080999969970 60367.906780869 2024-02-27T21:45:45.867091+00:00 19994330.291000008583 28999999.981000009924 27869999.994000080973 3947347.987000108231 60367.906792440 2024-02-27T21:45:46.866848+00:00 19994330.292999979109 29000000.029999971390 27870000.008999940008 3947445.989999889862 60367.906804012 2024-02-27T21:45:47.866617+00:00 19994330.287000060081 29000000.038000050932 27870000.036000009626 3946802.065000057220 60367.906815764 2024-02-27T21:45:48.881996+00:00 19994330.293000001460 28999999.943999949843 27869999.950000051409 3947806.034000039101 60367.906827155 2024-02-27T21:45:49.866138+00:00 19994330.287000000477 29000000.026000019163 27870000.067000031471 3952410.856999999844 60367.906838906 2024-02-27T21:45:50.881523+00:00 19994330.293999999762 28999999.961999949068 27869999.897999998182 3949427.101000001188 60367.906850297 2024-02-27T21:45:51.865672+00:00 19994330.291000001132 29000000.015000101179 27870000.059999939054 3954880.845999998972 60367.906862049 2024-02-27T21:45:52.881048+00:00 19994330.293000001460 29000000.021999958903 27870000.029000040144 3945053.118000001181 60367.906873439 2024-02-27T21:45:53.865190+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3948527.020000000019 60367.906885192 2024-02-27T21:45:54.880575+00:00 19994330.289999991655 29000000.016000028700 27869999.929999951273 3948955.927000001073 60367.906896582 2024-02-27T21:45:55.864716+00:00 19994330.291999999434 28999999.978999968618 27870000.042000059038 3947028.026000001002 60367.906908334 2024-02-27T21:45:56.880101+00:00 19994330.289000000805 29000000.014999989420 27870000.044999960810 3952994.000999997836 60367.906919725 2024-02-27T21:45:57.864242+00:00 19994330.289999991655 28999999.990000009537 27869999.969999998808 3948670.038000002969 60367.906931477 2024-02-27T21:45:58.879627+00:00 19994330.290000021458 29000000.009000059217 27869999.989000000060 3950711.927000001073 60367.906942868 2024-02-27T21:45:59.863768+00:00 19994330.293999999762 28999999.985999941826 27870000.010000009090 3948338.029999994207 60367.906954620 2024-02-27T21:46:00.879153+00:00 19994330.291999999434 29000000.018000010401 27870000.025000009686 3942627.043000005186 60367.906966010 2024-02-27T21:46:01.863295+00:00 19994330.293000008911 29000000.009999990463 27869999.958000000566 3947085.052000001073 60367.906977762 2024-02-27T21:46:02.878679+00:00 19994330.287000000477 28999999.953999999911 27869999.975999981165 3949973.972999996971 60367.906989153 2024-02-27T21:46:03.862821+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3950857.850999996066 60367.907000905 2024-02-27T21:46:04.878205+00:00 19994330.289000030607 29000000.017000079155 27869999.998999979347 3946874.047999999952 60367.907012296 2024-02-27T21:46:05.862347+00:00 19994330.289999961853 29000000.023999929428 27870000.025999989361 3954094.117000006139 60367.907024048 2024-02-27T21:46:06.877732+00:00 19994330.296000000089 28999999.962000008672 27869999.925999999046 3951186.873999997973 60367.907035438 2024-02-27T21:46:07.861874+00:00 19994330.288000050932 28999999.999000068754 27870000.007000029087 3946707.974999994040 60367.907047191 2024-02-27T21:46:08.877258+00:00 19994330.295999940485 29000000.021999958903 27870000.020999971777 3952221.104000002146 60367.907058762 2024-02-27T21:46:09.877021+00:00 19994330.289000030607 29000000.000999998301 27870000.033000048250 3944480.986000000965 60367.907070333 2024-02-27T21:46:10.876784+00:00 19994330.291000008583 29000000.000999998301 27870000.006999969482 3948060.063999996055 60367.907081904 2024-02-27T21:46:11.876547+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3948281.901000007987 60367.907093476 2024-02-27T21:46:12.876310+00:00 19994330.290000021458 28999999.989000011235 27870000.032999988645 3950893.053000003099 60367.907105047 2024-02-27T21:46:13.876073+00:00 19994330.289999961853 29000000.003000009805 27869999.980000019073 3950614.941000000108 60367.907116618 2024-02-27T21:46:14.875836+00:00 19994330.293000038713 29000000.002999991179 27869999.964999970049 3948685.973999992013 60367.907128190 2024-02-27T21:46:15.875599+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3951627.002000004053 60367.907139580 2024-02-27T21:46:16.859741+00:00 19994330.293999910355 28999999.988000009209 27870000.037000060081 3950538.028999999166 60367.907151333 2024-02-27T21:46:17.875126+00:00 19994330.292000059038 28999999.940999981016 27869999.952000018209 3949857.028999999166 60367.907162723 2024-02-27T21:46:18.859268+00:00 19994330.287999991328 29000000.040000021458 27870000.004999998957 3950609.023000001907 60367.907174475 2024-02-27T21:46:19.874652+00:00 19994330.292999979109 28999999.981000009924 27869999.967000011355 3951572.010000004899 60367.907185866 2024-02-27T21:46:20.858795+00:00 19994330.287000060081 29000000.009999990463 27870000.070999979973 3954556.986999989022 60367.907197618 2024-02-27T21:46:21.874179+00:00 19994330.292999979109 29000000.042999979109 27870000.034000039101 3951984.966000006068 60367.907209008 2024-02-27T21:46:22.858320+00:00 19994330.291000008583 28999999.940000001341 27869999.872999910265 3949320.961999997031 60367.907220760 2024-02-27T21:46:23.873704+00:00 19994330.294999960810 29000000.065999981016 27870000.099000100046 3949742.988999993075 60367.907232151 2024-02-27T21:46:24.857846+00:00 19994330.291000008583 28999999.961000028998 27869999.968999978155 3955248.063000022899 60367.907243903 2024-02-27T21:46:25.873231+00:00 19994330.289000030607 29000000.000999990851 27869999.963999990374 3951261.021999984980 60367.907255294 2024-02-27T21:46:26.857372+00:00 19994330.287999991328 28999999.989000018686 27870000.039999961853 3949031.932999997865 60367.907267046 2024-02-27T21:46:27.872757+00:00 19994330.291999939829 29000000.016999959946 27869999.996000051498 3948800.004000008106 60367.907278436 2024-02-27T21:46:28.856899+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3950676.011999994982 60367.907290189 2024-02-27T21:46:29.872283+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3950894.976999998093 60367.907301760 2024-02-27T21:46:30.872046+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3948734.036000012886 60367.907313331 2024-02-27T21:46:31.871809+00:00 19994330.291000008583 28999999.962999939919 27869999.980999950320 3948880.076999992132 60367.907324903 2024-02-27T21:46:32.871572+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3946783.902000010014 60367.907336474 2024-02-27T21:46:33.871335+00:00 19994330.292999979109 28999999.998000029474 27870000.026000019163 3953168.072999984026 60367.907348045 2024-02-27T21:46:34.871099+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3947210.909000008833 60367.907359616 2024-02-27T21:46:35.870862+00:00 19994330.292000059038 29000000.006999969482 27870000.050000000745 3947213.074999988079 60367.907371188 2024-02-27T21:46:36.870625+00:00 19994330.291000008583 28999999.981999989599 27869999.947999998927 3947899.949000000954 60367.907382759 2024-02-27T21:46:37.870387+00:00 19994330.287999991328 28999999.977000001818 27869999.980000000447 3946810.907000004780 60367.907394330 2024-02-27T21:46:38.870151+00:00 19994330.294999960810 29000000.011000040919 27870000.023999989033 3943848.976000010967 60367.907405902 2024-02-27T21:46:39.869914+00:00 19994330.291000008583 29000000.016999959946 27870000.084000021219 3948833.119999974966 60367.907417473 2024-02-27T21:46:40.869677+00:00 19994330.292000059038 28999999.978000041097 27869999.927999969572 3950364.974000006914 60367.907429045 2024-02-27T21:46:41.869440+00:00 19994330.291000008583 29000000.011999960989 27869999.983000010252 3951716.004000008106 60367.907440616 2024-02-27T21:46:42.869203+00:00 19994330.287999998778 29000000.037999991328 27870000.081999991089 3949419.997000008821 60367.907452187 2024-02-27T21:46:43.868966+00:00 19994330.289000000805 28999999.949000000954 27869999.940000031143 3952116.993000001181 60367.907463758 2024-02-27T21:46:44.868730+00:00 19994330.291999999434 29000000.001000050455 27869999.988999959081 3951528.118999987841 60367.907475330 2024-02-27T21:46:45.868492+00:00 19994330.290000010282 29000000.046999931335 27870000.040000021458 3942615.898999989033 60367.907486901 2024-02-27T21:46:46.868256+00:00 19994330.293999999762 28999999.991000000387 27869999.954999979585 3947210.011000006925 60367.907498472 2024-02-27T21:46:47.868019+00:00 19994330.290999989957 28999999.958000000566 27869999.998000029474 3951151.972000002861 60367.907510044 2024-02-27T21:46:48.867782+00:00 19994330.293000001460 29000000.043999988586 27869999.997999969870 3951795.099999994040 60367.907521615 2024-02-27T21:46:49.867545+00:00 19994330.289999991655 29000000.015000000596 27870000.050000008196 3947945.953999996185 60367.907533186 2024-02-27T21:46:50.867308+00:00 19994330.291000008583 28999999.940000001341 27869999.962000008672 3952566.929000020027 60367.907544758 2024-02-27T21:46:51.867071+00:00 19994330.286000009626 29000000.015999998897 27869999.994000021368 3947045.095999985933 60367.907556329 2024-02-27T21:46:52.866843+00:00 19994330.290999978781 29000000.021000001580 27869999.973999980837 3951072.969999998808 60367.907568081 2024-02-27T21:46:53.882223+00:00 19994330.296000000089 28999999.969999998808 27870000.026999950409 3948478.020000011194 60367.907579472 2024-02-27T21:46:54.866363+00:00 19994330.287000000477 29000000.018000010401 27870000.012000080198 3950622.974000006914 60367.907591224 2024-02-27T21:46:55.881745+00:00 19994330.299000021070 28999999.994000021368 27869999.980999950320 3947461.949000000954 60367.907602615 2024-02-27T21:46:56.865887+00:00 19994330.285999950022 29000000.011999960989 27870000.044000029564 3953382.052999972831 60367.907614367 2024-02-27T21:46:57.881271+00:00 19994330.289000030607 29000000.001000050455 27870000.001000050455 3953620.986000000965 60367.907625757 2024-02-27T21:46:58.865413+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3942760.120999991894 60367.907637510 2024-02-27T21:46:59.880798+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3954068.897000014782 60367.907648900 2024-02-27T21:47:00.864939+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3950106.958999990951 60367.907660652 2024-02-27T21:47:01.880324+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3950178.115000010002 60367.907672042 2024-02-27T21:47:02.864465+00:00 19994330.294000029564 28999999.991999980062 27870000.000000000000 3951904.998000026215 60367.907683794 2024-02-27T21:47:03.879856+00:00 19994330.290999948978 28999999.985000010580 27869999.969999909401 3945662.885999978054 60367.907695185 2024-02-27T21:47:04.863992+00:00 19994330.290000021458 29000000.014999929816 27870000.037999991328 3946632.986000000965 60367.907706937 2024-02-27T21:47:05.879376+00:00 19994330.290000021458 28999999.999000068754 27869999.994000080973 3950507.097000002861 60367.907718328 2024-02-27T21:47:06.863518+00:00 19994330.291999999434 29000000.014999989420 27870000.013999938965 3949503.916000009049 60367.907730080 2024-02-27T21:47:07.878902+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3951202.150999962818 60367.907741470 2024-02-27T21:47:08.863044+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3950209.839000045788 60367.907753223 2024-02-27T21:47:09.878428+00:00 19994330.296999931335 29000000.036000009626 27869999.981999989599 3949059.057999968994 60367.907764613 2024-02-27T21:47:10.862570+00:00 19994330.292999979109 28999999.955999970436 27869999.980999950320 3948652.925999999046 60367.907776184 2024-02-27T21:47:11.862333+00:00 19994330.287000060081 29000000.042999979109 27870000.046000000089 3946085.069000006188 60367.907787756 2024-02-27T21:47:12.862096+00:00 19994330.294000029564 28999999.943000078201 27869999.980999950320 3943482.953000009060 60367.907799327 2024-02-27T21:47:13.861859+00:00 19994330.289999961853 29000000.057999968529 27869999.998000029474 3950931.074000000954 60367.907811079 2024-02-27T21:47:14.877244+00:00 19994330.287999991328 28999999.970000028610 27870000.017999999225 3949717.913999975193 60367.907822470 2024-02-27T21:47:15.861385+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3946666.050000011921 60367.907834222 2024-02-27T21:47:16.876770+00:00 19994330.292999979109 28999999.985999941826 27869999.949000000954 3946037.943000019062 60367.907845613 2024-02-27T21:47:17.860911+00:00 19994330.292999979109 29000000.029000040144 27870000.012999981642 3946563.097000002861 60367.907857365 2024-02-27T21:47:18.876296+00:00 19994330.287999991328 28999999.996000051498 27870000.059000018984 3948744.921000003815 60367.907868755 2024-02-27T21:47:19.860438+00:00 19994330.295000080019 29000000.004999998957 27869999.930999990553 3950276.159999967087 60367.907880507 2024-02-27T21:47:20.875822+00:00 19994330.288999918848 29000000.000000000000 27870000.001000020653 3948260.877000033855 60367.907891897 2024-02-27T21:47:21.859964+00:00 19994330.290000081062 28999999.967999938875 27870000.056999981403 3950915.028999983799 60367.907903650 2024-02-27T21:47:22.875348+00:00 19994330.288999918848 29000000.022000070661 27869999.954000029713 3950923.964999973774 60367.907915040 2024-02-27T21:47:23.859491+00:00 19994330.292000059038 28999999.985999941826 27870000.015999969095 3951475.930000007153 60367.907926792 2024-02-27T21:47:24.874874+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3951647.123000026215 60367.907938183 2024-02-27T21:47:25.859017+00:00 19994330.292000059038 29000000.022000011057 27870000.028000000864 3946442.898999989033 60367.907949935 2024-02-27T21:47:26.874401+00:00 19994330.295999880880 28999999.999000001699 27869999.984000030905 3945504.095000029076 60367.907961326 2024-02-27T21:47:27.858543+00:00 19994330.290000081062 28999999.972999989986 27870000.014999989420 3950671.969999969006 60367.907973078 2024-02-27T21:47:28.873927+00:00 19994330.291000008583 29000000.003000020981 27869999.943000018597 3952342.995000004768 60367.907984468 2024-02-27T21:47:29.858069+00:00 19994330.288999918848 29000000.016999989748 27870000.032999988645 3950371.888999999035 60367.907996221 2024-02-27T21:47:30.873453+00:00 19994330.288000110537 28999999.971999999136 27869999.992999970913 3950261.104000031948 60367.908007611 2024-02-27T21:47:31.857595+00:00 19994330.291999939829 29000000.002000000328 27870000.024000048637 3954728.004999995232 60367.908019363 2024-02-27T21:47:32.872980+00:00 19994330.294000029564 29000000.024999979883 27870000.036999940872 3946780.905999958981 60367.908030754 2024-02-27T21:47:33.857121+00:00 19994330.291999939829 28999999.995999988168 27869999.953000068665 3950920.166000009049 60367.908042506 2024-02-27T21:47:34.872506+00:00 19994330.290000081062 28999999.991000000387 27870000.049999948591 3952787.910000026226 60367.908054077 2024-02-27T21:47:35.872269+00:00 19994330.293999910355 29000000.021000031382 27869999.986000061035 3943904.055999993812 60367.908065649 2024-02-27T21:47:36.872032+00:00 19994330.287000000477 28999999.987999979407 27869999.969999909401 3949272.990999997128 60367.908077220 2024-02-27T21:47:37.871795+00:00 19994330.291000001132 28999999.988000039011 27869999.969000101089 3948872.002999960911 60367.908088791 2024-02-27T21:47:38.871558+00:00 19994330.291999999434 29000000.011999960989 27870000.045999880880 3950795.970000029076 60367.908100362 2024-02-27T21:47:39.871321+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3947009.981000006199 60367.908111934 2024-02-27T21:47:40.871084+00:00 19994330.293000001460 28999999.986000001431 27869999.974000100046 3946973.015999972820 60367.908123505 2024-02-27T21:47:41.870848+00:00 19994330.293999999762 29000000.005000051111 27870000.016999959946 3950554.950000048149 60367.908135077 2024-02-27T21:47:42.870610+00:00 19994330.293000008911 29000000.022999998182 27870000.016000028700 3949135.075999975204 60367.908146648 2024-02-27T21:47:43.870374+00:00 19994330.290999978781 28999999.992999911308 27869999.973999980837 3944437.001999973785 60367.908158219 2024-02-27T21:47:44.870137+00:00 19994330.288000021130 29000000.036000009626 27870000.074000000954 3947024.997000039089 60367.908169791 2024-02-27T21:47:45.869900+00:00 19994330.293999999762 28999999.935000058264 27869999.947000030428 3951535.926999986172 60367.908181362 2024-02-27T21:47:46.869662+00:00 19994330.285999979824 29000000.032999988645 27870000.000000000000 3951727.009000002872 60367.908192933 2024-02-27T21:47:47.869426+00:00 19994330.292000029236 29000000.011000040919 27869999.987999919802 3953352.028999983799 60367.908204504 2024-02-27T21:47:48.869189+00:00 19994330.293999999762 28999999.987999919802 27869999.986000061035 3945815.073000013828 60367.908216076 2024-02-27T21:47:49.868954+00:00 19994330.289999961853 28999999.999000068754 27870000.026000019163 3949306.976000010967 60367.908227647 2024-02-27T21:47:50.868715+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3954312.981999992859 60367.908239218 2024-02-27T21:47:51.868478+00:00 19994330.295000020415 29000000.024999979883 27870000.008000019938 3948411.018999993801 60367.908250790 2024-02-27T21:47:52.868241+00:00 19994330.287999991328 28999999.985000010580 27869999.980999998748 3953384.926999986172 60367.908262361 2024-02-27T21:47:53.868004+00:00 19994330.289000030607 28999999.981999989599 27870000.004000000656 3949984.008000016212 60367.908273933 2024-02-27T21:47:54.867768+00:00 19994330.287999991328 29000000.034000039101 27869999.980999998748 3947844.124000012875 60367.908285504 2024-02-27T21:47:55.867530+00:00 19994330.291999999434 28999999.984999898821 27870000.021999999881 3953533.843999981880 60367.908297256 2024-02-27T21:47:56.882918+00:00 19994330.291999999434 28999999.988000039011 27869999.964000001550 3948078.095000029076 60367.908308647 2024-02-27T21:47:57.867061+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3950621.857999979984 60367.908320399 2024-02-27T21:47:58.882442+00:00 19994330.291000008583 29000000.020000100136 27870000.044999990612 3951261.101999998093 60367.908331789 2024-02-27T21:47:59.866592+00:00 19994330.292999979109 29000000.000999931246 27869999.983000010252 3948244.973999977112 60367.908343541 2024-02-27T21:48:00.881968+00:00 19994330.291999999434 29000000.019000049680 27870000.022000011057 3944983.055000007153 60367.908354932 2024-02-27T21:48:01.866115+00:00 19994330.288999971002 29000000.000000000000 27869999.924999978393 3950433.957000017166 60367.908366503 2024-02-27T21:48:02.865874+00:00 19994330.286000069231 28999999.982000000775 27870000.019999980927 3950351.916999996174 60367.908378074 2024-02-27T21:48:03.865642+00:00 19994330.291999939829 28999999.982000008225 27870000.000000000000 3950331.093999981880 60367.908389646 2024-02-27T21:48:04.865403+00:00 19994330.292999979109 29000000.020999979228 27869999.997000038624 3947477.087000011932 60367.908401217 2024-02-27T21:48:05.865163+00:00 19994330.296000000089 29000000.001000020653 27870000.038999971002 3945494.845999956131 60367.908412789 2024-02-27T21:48:06.864925+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3951248.068000078201 60367.908424360 2024-02-27T21:48:07.864688+00:00 19994330.290000081062 29000000.008999999613 27869999.992000039667 3956355.990999937057 60367.908435931 2024-02-27T21:48:08.864451+00:00 19994330.292999979109 28999999.967999991030 27869999.956999961287 3944437.944000006188 60367.908447503 2024-02-27T21:48:09.864214+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3950098.973000050057 60367.908459074 2024-02-27T21:48:10.863977+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3946366.120000004768 60367.908470645 2024-02-27T21:48:11.863741+00:00 19994330.292999979109 28999999.958999991417 27869999.939000010490 3954464.960999966133 60367.908482216 2024-02-27T21:48:12.863503+00:00 19994330.292999979109 29000000.057000041008 27870000.004000071436 3951305.940999985207 60367.908493788 2024-02-27T21:48:13.863267+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3950759.014999986161 60367.908505359 2024-02-27T21:48:14.863029+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3949901.996999979019 60367.908516930 2024-02-27T21:48:15.862793+00:00 19994330.294000029564 28999999.957000020891 27870000.024999979883 3947443.100000023842 60367.908528502 2024-02-27T21:48:16.862556+00:00 19994330.286999940872 29000000.018000010401 27869999.958999991417 3948936.957000017166 60367.908540254 2024-02-27T21:48:17.877941+00:00 19994330.290000081062 28999999.981000009924 27870000.063000079244 3947831.034000039101 60367.908551645 2024-02-27T21:48:18.862083+00:00 19994330.289999961853 28999999.995999988168 27869999.962999939919 3946597.908999919891 60367.908563397 2024-02-27T21:48:19.877467+00:00 19994330.292999979109 29000000.019000049680 27870000.032999988645 3946769.046000003815 60367.908574787 2024-02-27T21:48:20.861608+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3951765.950000048149 60367.908586539 2024-02-27T21:48:21.876993+00:00 19994330.294999960810 28999999.993999961764 27869999.977000001818 3948332.149999976158 60367.908597930 2024-02-27T21:48:22.861134+00:00 19994330.289999961853 29000000.003000020981 27870000.042000059038 3950783.930999993812 60367.908609682 2024-02-27T21:48:23.876519+00:00 19994330.289000030607 28999999.975000020117 27869999.930999990553 3949063.037000060081 60367.908621072 2024-02-27T21:48:24.860661+00:00 19994330.287999991328 29000000.002999901772 27870000.018999930471 3949982.036999940872 60367.908632825 2024-02-27T21:48:25.876045+00:00 19994330.294000029564 28999999.995000001043 27869999.963999990374 3950178.874000072014 60367.908644215 2024-02-27T21:48:26.860186+00:00 19994330.289000030607 29000000.017000079155 27870000.062000039965 3949672.031000018120 60367.908655967 2024-02-27T21:48:27.875571+00:00 19994330.289999961853 29000000.025999899954 27870000.008000019938 3950301.106999992859 60367.908667358 2024-02-27T21:48:28.859713+00:00 19994330.292999979109 28999999.962000008672 27869999.932999968529 3952238.877999901772 60367.908679110 2024-02-27T21:48:29.875098+00:00 19994330.293999999762 29000000.004999998957 27870000.022999998182 3951270.998000026215 60367.908690501 2024-02-27T21:48:30.859239+00:00 19994330.291999999434 29000000.014000058174 27870000.039999961853 3949257.088000059128 60367.908702252 2024-02-27T21:48:31.874624+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3951460.930999993812 60367.908713643 2024-02-27T21:48:32.858765+00:00 19994330.286000009626 28999999.985000010580 27869999.988999988884 3946297.986999989022 60367.908725395 2024-02-27T21:48:33.874150+00:00 19994330.289999991655 29000000.009999990463 27869999.990000009537 3954505.967999935150 60367.908736786 2024-02-27T21:48:34.858292+00:00 19994330.290000010282 28999999.958999991417 27869999.993000000715 3957494.083000063896 60367.908748538 2024-02-27T21:48:35.873676+00:00 19994330.291999980807 29000000.028000000864 27870000.005999978632 3947593.952999948990 60367.908759928 2024-02-27T21:48:36.857818+00:00 19994330.293000008911 29000000.041000008583 27869999.992000009865 3943611.067000031006 60367.908771681 2024-02-27T21:48:37.873202+00:00 19994330.293000008911 28999999.977000001818 27870000.030999988317 3949855.883000016212 60367.908783252 2024-02-27T21:48:38.872965+00:00 19994330.290999978781 28999999.984000001103 27869999.976000010967 3946142.000000000000 60367.908794823 2024-02-27T21:48:39.872728+00:00 19994330.288000021130 29000000.018000010401 27870000.001999970526 3952993.077000021935 60367.908806395 2024-02-27T21:48:40.872491+00:00 19994330.289999991655 28999999.977000001818 27870000.008999999613 3942707.904999970924 60367.908817966 2024-02-27T21:48:41.872254+00:00 19994330.291000008583 28999999.986999999732 27869999.952000018209 3947052.072000027169 60367.908829537 2024-02-27T21:48:42.872018+00:00 19994330.291000008583 29000000.050999999046 27870000.079999979585 3952524.057999968994 60367.908841108 2024-02-27T21:48:43.871781+00:00 19994330.292999979109 28999999.959999978542 27869999.930999990553 3950242.965999960899 60367.908852680 2024-02-27T21:48:44.871544+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3952513.967000008095 60367.908864251 2024-02-27T21:48:45.871307+00:00 19994330.291999999434 29000000.022999998182 27869999.946999970824 3954098.984000086784 60367.908875823 2024-02-27T21:48:46.871070+00:00 19994330.288999971002 28999999.994000021368 27870000.087999999523 3952843.944999932777 60367.908887394 2024-02-27T21:48:47.870833+00:00 19994330.293000038713 29000000.011999960989 27869999.974000040442 3952047.085000038147 60367.908898965 2024-02-27T21:48:48.870596+00:00 19994330.288999971002 28999999.983000040054 27869999.978999968618 3950530.059000014793 60367.908910537 2024-02-27T21:48:49.870359+00:00 19994330.288999971002 29000000.028000000864 27870000.041000008583 3948074.985999941826 60367.908922108 2024-02-27T21:48:50.870124+00:00 19994330.291000008583 28999999.969999969006 27869999.980999950320 3946721.011999965180 60367.908933679 2024-02-27T21:48:51.869886+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3946379.970000029076 60367.908945250 2024-02-27T21:48:52.869649+00:00 19994330.295000020415 28999999.990000009537 27869999.981999989599 3951374.998000026215 60367.908956641 2024-02-27T21:48:53.853790+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3951700.960999966133 60367.908968393 2024-02-27T21:48:54.869175+00:00 19994330.291999999434 29000000.020999971777 27869999.993000030518 3948895.046000003815 60367.908979784 2024-02-27T21:48:55.853316+00:00 19994330.292000059038 28999999.976000070572 27870000.029999971390 3948545.902999997139 60367.908991536 2024-02-27T21:48:56.868701+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3950798.116000055801 60367.909002926 2024-02-27T21:48:57.852843+00:00 19994330.286999940872 29000000.011999960989 27869999.955999970436 3947711.929999948014 60367.909014679 2024-02-27T21:48:58.868227+00:00 19994330.292000059038 29000000.044000029564 27870000.042999979109 3946700.031000018120 60367.909026250 2024-02-27T21:48:59.867991+00:00 19994330.296000000089 28999999.957000020891 27869999.961000081152 3952815.980000019073 60367.909037821 2024-02-27T21:49:00.867753+00:00 19994330.287999991328 29000000.000999931246 27869999.942999958992 3948194.055999993812 60367.909049393 2024-02-27T21:49:01.867517+00:00 19994330.294999960810 28999999.999000068754 27870000.050999999046 3942829.995000004768 60367.909060964 2024-02-27T21:49:02.867279+00:00 19994330.288000110537 28999999.990999940783 27870000.057999968529 3949260.940999985207 60367.909072535 2024-02-27T21:49:03.867043+00:00 19994330.289999961853 28999999.996999979019 27869999.943000078201 3946883.118000030983 60367.909084107 2024-02-27T21:49:04.866812+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3948444.967000008095 60367.909095678 2024-02-27T21:49:05.866569+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3953502.906000018120 60367.909107249 2024-02-27T21:49:06.866333+00:00 19994330.291999939829 29000000.025000099093 27870000.050999999046 3948679.945999979973 60367.909118820 2024-02-27T21:49:07.866099+00:00 19994330.292000059038 28999999.970999959856 27869999.925999999046 3951755.141999959946 60367.909130392 2024-02-27T21:49:08.865873+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3948898.996999979019 60367.909141963 2024-02-27T21:49:09.865628+00:00 19994330.294999960810 28999999.991999980062 27869999.995999999344 3951585.988000034820 60367.909153535 2024-02-27T21:49:10.865392+00:00 19994330.287000060081 29000000.028999920934 27869999.978999990970 3951227.902999997139 60367.909165106 2024-02-27T21:49:11.865148+00:00 19994330.292999979109 29000000.003000020981 27870000.072000000626 3948601.980999947060 60367.909176677 2024-02-27T21:49:12.864910+00:00 19994330.289000030607 28999999.965000029653 27869999.924000009894 3949477.043000102043 60367.909188249 2024-02-27T21:49:13.864674+00:00 19994330.289999961853 28999999.998000029474 27869999.996999990195 3951573.043999909889 60367.909199820 2024-02-27T21:49:14.864437+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3950967.973999977112 60367.909211391 2024-02-27T21:49:15.864200+00:00 19994330.292999979109 29000000.024000000209 27870000.030999988317 3949876.985000013839 60367.909222962 2024-02-27T21:49:16.863963+00:00 19994330.289999961853 29000000.008999999613 27869999.951000008732 3946391.108000040054 60367.909234534 2024-02-27T21:49:17.863726+00:00 19994330.294000029564 28999999.986999999732 27869999.974000010639 3944820.916000009049 60367.909246105 2024-02-27T21:49:18.863490+00:00 19994330.289000030607 29000000.013000000268 27870000.050999999046 3947055.968999981880 60367.909257676 2024-02-27T21:49:19.863252+00:00 19994330.289999961853 28999999.981000009924 27869999.973999980837 3946320.019999980927 60367.909269248 2024-02-27T21:49:20.863016+00:00 19994330.289999961853 29000000.020000010729 27870000.071000039577 3946455.014000058174 60367.909280819 2024-02-27T21:49:21.862779+00:00 19994330.288000110537 28999999.993999991566 27869999.921000000089 3946943.050999999046 60367.909292571 2024-02-27T21:49:22.878163+00:00 19994330.292999979109 29000000.025000009686 27870000.037000000477 3944362.893999934196 60367.909303962 2024-02-27T21:49:23.862306+00:00 19994330.296000000089 29000000.000000000000 27870000.063999950886 3949254.150000094902 60367.909315714 2024-02-27T21:49:24.877689+00:00 19994330.291000001132 28999999.963999990374 27869999.929000020027 3951730.924999951851 60367.909327105 2024-02-27T21:49:25.861831+00:00 19994330.291999999434 29000000.036000009626 27870000.001999970526 3949102.008000016212 60367.909338857 2024-02-27T21:49:26.877216+00:00 19994330.289999999106 28999999.981000009924 27870000.008000019938 3948728.968999981880 60367.909350247 2024-02-27T21:49:27.861357+00:00 19994330.285999998450 28999999.982999980450 27869999.962000008672 3946682.942000031006 60367.909361999 2024-02-27T21:49:28.876742+00:00 19994330.292000010610 29000000.009999990463 27869999.955000039190 3949981.056999921799 60367.909373390 2024-02-27T21:49:29.860883+00:00 19994330.291999980807 28999999.975000020117 27870000.055999990553 3949003.043000102043 60367.909385142 2024-02-27T21:49:30.876268+00:00 19994330.292000029236 29000000.028000000864 27870000.015999909490 3947561.935999989975 60367.909396532 2024-02-27T21:49:31.860410+00:00 19994330.290999978781 28999999.972999989986 27869999.991000059992 3948843.998999952804 60367.909408285 2024-02-27T21:49:32.875794+00:00 19994330.291000008583 29000000.014000058174 27869999.985999941826 3947898.052000045776 60367.909419675 2024-02-27T21:49:33.859936+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3944258.890999913216 60367.909431427 2024-02-27T21:49:34.875320+00:00 19994330.288000021130 29000000.006999969482 27870000.030000090599 3947108.108000040054 60367.909442818 2024-02-27T21:49:35.859462+00:00 19994330.290999978781 29000000.006000038236 27870000.016999959946 3943999.960999966133 60367.909454570 2024-02-27T21:49:36.874846+00:00 19994330.289999991655 28999999.993999961764 27869999.947000030428 3948645.022000073921 60367.909465960 2024-02-27T21:49:37.858988+00:00 19994330.291999999434 29000000.014000058174 27870000.060999989510 3944966.963999987114 60367.909477713 2024-02-27T21:49:38.874373+00:00 19994330.291000008583 28999999.995999928564 27869999.962999939919 3947758.082999945153 60367.909489103 2024-02-27T21:49:39.858514+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3951199.008000016212 60367.909500855 2024-02-27T21:49:40.873899+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3951021.141000031959 60367.909512246 2024-02-27T21:49:41.858040+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3948706.687000035774 60367.909523998 2024-02-27T21:49:42.873425+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3949675.094999908935 60367.909535569 2024-02-27T21:49:43.873188+00:00 19994330.290000021458 29000000.032999988645 27870000.039999961853 3944938.984000086784 60367.909547141 2024-02-27T21:49:44.872951+00:00 19994330.289999961853 28999999.962000008672 27869999.945999979973 3945246.054999948014 60367.909558712 2024-02-27T21:49:45.872714+00:00 19994330.289000030607 28999999.984999898821 27870000.018000010401 3945988.924000024796 60367.909570283 2024-02-27T21:49:46.872477+00:00 19994330.291999999434 29000000.029000040144 27870000.030000090599 3941284.023000001907 60367.909581854 2024-02-27T21:49:47.872240+00:00 19994330.295000020415 29000000.001000050455 27870000.008999940008 3945955.075999975204 60367.909593245 2024-02-27T21:49:48.856383+00:00 19994330.290999948978 29000000.019999980927 27869999.965999998152 3953767.957999945153 60367.909604997 2024-02-27T21:49:49.871766+00:00 19994330.289000030607 28999999.965999960899 27870000.002999998629 3944828.039000033867 60367.909616388 2024-02-27T21:49:50.855909+00:00 19994330.289999961853 29000000.029000040144 27870000.041999999434 3947950.037999988068 60367.909628140 2024-02-27T21:49:51.871292+00:00 19994330.290000081062 28999999.970000028610 27869999.940000008792 3944972.847000002861 60367.909639530 2024-02-27T21:49:52.855435+00:00 19994330.290999889374 29000000.017000000924 27870000.007999990135 3946167.981999992859 60367.909651283 2024-02-27T21:49:53.870819+00:00 19994330.292000059038 28999999.986000001431 27869999.981000009924 3951587.017000079155 60367.909662673 2024-02-27T21:49:54.854961+00:00 19994330.287999991328 29000000.006000000983 27869999.995000001043 3947690.076999903191 60367.909674425 2024-02-27T21:49:55.870345+00:00 19994330.296000000089 29000000.007999990135 27870000.011999990791 3948686.993000030983 60367.909685816 2024-02-27T21:49:56.854487+00:00 19994330.289999961853 29000000.005000028759 27870000.030000001192 3946802.080000042915 60367.909697568 2024-02-27T21:49:57.869871+00:00 19994330.291000008583 29000000.017999980599 27870000.036000009626 3950396.940999985207 60367.909708959 2024-02-27T21:49:58.854014+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3949692.995000004768 60367.909720710 2024-02-27T21:49:59.869398+00:00 19994330.292000059038 28999999.984999980778 27869999.934000018984 3944948.980000019073 60367.909732101 2024-02-27T21:50:00.853539+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3946100.967999935150 60367.909743853 2024-02-27T21:50:01.868924+00:00 19994330.289999961853 29000000.012999951839 27870000.033999979496 3948035.060000061989 60367.909755244 2024-02-27T21:50:02.853065+00:00 19994330.291000008583 28999999.976000010967 27869999.961000028998 3946297.917999982834 60367.909766996 2024-02-27T21:50:03.868450+00:00 19994330.291999939829 28999999.972999989986 27869999.992999970913 3945813.998000026215 60367.909778567 2024-02-27T21:50:04.868213+00:00 19994330.292999979109 29000000.047000050545 27870000.013999998569 3941692.077000021935 60367.909790139 2024-02-27T21:50:05.867976+00:00 19994330.292000059038 29000000.001999970526 27870000.023999989033 3944705.930999993812 60367.909801710 2024-02-27T21:50:06.867739+00:00 19994330.289000030607 28999999.994000021368 27869999.956000030041 3949482.968999981880 60367.909813281 2024-02-27T21:50:07.867502+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3945703.090999960899 60367.909824853 2024-02-27T21:50:08.867266+00:00 19994330.293999910355 28999999.988999959081 27870000.014999989420 3950462.945000051986 60367.909836424 2024-02-27T21:50:09.867030+00:00 19994330.290000081062 28999999.987999979407 27869999.982999920845 3944976.005999923218 60367.909847995 2024-02-27T21:50:10.866803+00:00 19994330.289999961853 29000000.052000049502 27870000.022999998182 3947336.016000031959 60367.909859567 2024-02-27T21:50:11.866560+00:00 19994330.294000029564 28999999.988999959081 27870000.037000060081 3953932.047000051010 60367.909871138 2024-02-27T21:50:12.866320+00:00 19994330.291999939829 28999999.980000019073 27869999.955000039190 3952185.995999931823 60367.909882709 2024-02-27T21:50:13.866083+00:00 19994330.292000059038 29000000.009999990463 27870000.030999898911 3948601.991999983788 60367.909894281 2024-02-27T21:50:14.865846+00:00 19994330.287999991328 29000000.001999970526 27869999.951000090688 3954391.980000019073 60367.909905852 2024-02-27T21:50:15.865609+00:00 19994330.291999939829 28999999.967000011355 27869999.972999930382 3947981.922999978065 60367.909917424 2024-02-27T21:50:16.865376+00:00 19994330.289000030607 29000000.042000059038 27870000.062000039965 3949783.065999985207 60367.909928995 2024-02-27T21:50:17.865135+00:00 19994330.291000001132 28999999.990999940783 27869999.986999988556 3950286.004999995232 60367.909940566 2024-02-27T21:50:18.864896+00:00 19994330.293999999762 29000000.006000038236 27870000.054999951273 3944756.007000089157 60367.909952137 2024-02-27T21:50:19.864660+00:00 19994330.289000000805 29000000.032999988645 27869999.977000001818 3947179.977999926079 60367.909963708 2024-02-27T21:50:20.864422+00:00 19994330.293999999762 28999999.950999978930 27869999.934000018984 3951048.055000067223 60367.909975280 2024-02-27T21:50:21.864185+00:00 19994330.289000000805 28999999.996000051498 27870000.027000069618 3949679.958999999799 60367.909986851 2024-02-27T21:50:22.863949+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3949854.043999998830 60367.909998422 2024-02-27T21:50:23.863712+00:00 19994330.291999999434 29000000.031000021845 27870000.019999980927 3949869.978999999817 60367.910009994 2024-02-27T21:50:24.863475+00:00 19994330.287999991328 28999999.963999990374 27870000.009000059217 3949221.919999999925 60367.910021746 2024-02-27T21:50:25.878859+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3945958.096999999136 60367.910033137 2024-02-27T21:50:26.863002+00:00 19994330.296000000089 29000000.018999930471 27869999.999000009149 3945153.032000001986 60367.910044889 2024-02-27T21:50:27.878386+00:00 19994330.289999991655 29000000.006999969482 27870000.019999999553 3957662.000000000000 60367.910056279 2024-02-27T21:50:28.862527+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3946860.895000002813 60367.910068031 2024-02-27T21:50:29.877912+00:00 19994330.289000030607 29000000.002999998629 27870000.018999990076 3939640.111999996006 60367.910079422 2024-02-27T21:50:30.862054+00:00 19994330.291000008583 29000000.013999998569 27869999.974000010639 3949840.978000000119 60367.910091174 2024-02-27T21:50:31.877438+00:00 19994330.290999948978 28999999.959000010043 27869999.995000001043 3948922.954999998212 60367.910102565 2024-02-27T21:50:32.861580+00:00 19994330.289000030607 29000000.034999981523 27870000.030999988317 3952244.061000003945 60367.910114317 2024-02-27T21:50:33.876964+00:00 19994330.291999999434 28999999.983000010252 27869999.978999998420 3949409.019000000786 60367.910125707 2024-02-27T21:50:34.861106+00:00 19994330.290000021458 29000000.011999990791 27870000.036000009626 3946623.961999997031 60367.910137460 2024-02-27T21:50:35.876491+00:00 19994330.292999979109 29000000.008000019938 27870000.005999978632 3945722.068999997806 60367.910148850 2024-02-27T21:50:36.860633+00:00 19994330.291999999434 29000000.011999990791 27869999.977999988943 3949965.902000003029 60367.910160602 2024-02-27T21:50:37.876017+00:00 19994330.291999999434 28999999.951000008732 27869999.991000000387 3945715.982000000775 60367.910171993 2024-02-27T21:50:38.860159+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3952126.991999999154 60367.910183745 2024-02-27T21:50:39.875543+00:00 19994330.292999979109 29000000.018000010401 27870000.017000019550 3951211.044000000227 60367.910195136 2024-02-27T21:50:40.859685+00:00 19994330.287999991328 29000000.007000029087 27870000.036000009626 3948627.011999994982 60367.910206887 2024-02-27T21:50:41.875069+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3946913.978000000119 60367.910218278 2024-02-27T21:50:42.859211+00:00 19994330.294000029564 29000000.010999981314 27870000.009999990463 3953954.929000005126 60367.910229849 2024-02-27T21:50:43.858974+00:00 19994330.295000020415 28999999.996999979019 27869999.986999988556 3952927.075000002980 60367.910241420 2024-02-27T21:50:44.858737+00:00 19994330.288999918848 29000000.034000039101 27870000.031000021845 3951175.033999993932 60367.910252992 2024-02-27T21:50:45.858500+00:00 19994330.289000030607 28999999.970999959856 27870000.026000019163 3943948.032000004780 60367.910264744 2024-02-27T21:50:46.873884+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3952519.858999996912 60367.910276134 2024-02-27T21:50:47.858026+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3945461.077999994159 60367.910287887 2024-02-27T21:50:48.873411+00:00 19994330.291999939829 29000000.009999990463 27869999.981999989599 3943987.902000010014 60367.910299277 2024-02-27T21:50:49.857552+00:00 19994330.291000008583 29000000.030000090599 27870000.078999999911 3949106.145999997854 60367.910311029 2024-02-27T21:50:50.872937+00:00 19994330.294000029564 28999999.958999991417 27869999.958999991417 3947184.859999998938 60367.910322420 2024-02-27T21:50:51.857078+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3943954.145999997854 60367.910334172 2024-02-27T21:50:52.872464+00:00 19994330.294999960810 29000000.032999988645 27870000.012000080198 3950138.841999993194 60367.910345563 2024-02-27T21:50:53.856607+00:00 19994330.287999991328 28999999.981999989599 27870000.038999918848 3946836.118000001181 60367.910357315 2024-02-27T21:50:54.871989+00:00 19994330.291000008583 28999999.993999961764 27869999.994000080973 3949359.049000009894 60367.910368705 2024-02-27T21:50:55.856131+00:00 19994330.290000081062 29000000.011999960989 27870000.015999909490 3947423.898000001907 60367.910380458 2024-02-27T21:50:56.871515+00:00 19994330.293999910355 28999999.994000080973 27869999.963000059128 3946472.011999994982 60367.910391848 2024-02-27T21:50:57.855657+00:00 19994330.287000060081 29000000.013000011444 27870000.024000048637 3949467.036000012886 60367.910403600 2024-02-27T21:50:58.871042+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3953227.809999973048 60367.910414991 2024-02-27T21:50:59.855184+00:00 19994330.292999979109 28999999.957999940962 27869999.931999921799 3950013.212000011932 60367.910426742 2024-02-27T21:51:00.870568+00:00 19994330.288999918848 29000000.044000029564 27870000.047000050545 3942119.907000004780 60367.910438133 2024-02-27T21:51:01.854710+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3950037.937999994028 60367.910449885 2024-02-27T21:51:02.870094+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3950046.133000016212 60367.910461276 2024-02-27T21:51:03.854236+00:00 19994330.295000080019 28999999.996000051498 27870000.004999998957 3945131.975999981165 60367.910473028 2024-02-27T21:51:04.869620+00:00 19994330.288999918848 29000000.011000040919 27869999.991000059992 3949987.941000015009 60367.910484418 2024-02-27T21:51:05.853763+00:00 19994330.291000008583 28999999.982999920845 27870000.010999999940 3949886.064999998081 60367.910496171 2024-02-27T21:51:06.869146+00:00 19994330.295000080019 29000000.019999999553 27870000.003999989480 3948104.944999992847 60367.910507742 2024-02-27T21:51:07.868909+00:00 19994330.289999961853 29000000.013000000268 27870000.042000010610 3950337.027999997139 60367.910519313 2024-02-27T21:51:08.868672+00:00 19994330.291000008583 29000000.028999999166 27870000.002999991179 3952195.062000005972 60367.910530885 2024-02-27T21:51:09.868436+00:00 19994330.287000060081 28999999.930999990553 27870000.013999998569 3948752.000000000000 60367.910542456 2024-02-27T21:51:10.868199+00:00 19994330.291999939829 29000000.020000010729 27869999.900999989361 3950122.979000002146 60367.910554027 2024-02-27T21:51:11.867962+00:00 19994330.291000001132 28999999.986000001431 27869999.981000009924 3948414.099000006914 60367.910565599 2024-02-27T21:51:12.867725+00:00 19994330.291000001132 29000000.048000011593 27870000.069000009447 3951918.839999973774 60367.910577170 2024-02-27T21:51:13.867488+00:00 19994330.292999990284 28999999.925999999046 27869999.920000020415 3954991.064000010025 60367.910588741 2024-02-27T21:51:14.867251+00:00 19994330.292000010610 29000000.025999959558 27870000.061999980360 3949730.955000013113 60367.910600313 2024-02-27T21:51:15.867023+00:00 19994330.288999989629 29000000.001000050455 27869999.965000029653 3950900.016999990214 60367.910611884 2024-02-27T21:51:16.866783+00:00 19994330.293999999762 29000000.018000010401 27870000.028000000864 3947907.023999989033 60367.910623455 2024-02-27T21:51:17.866541+00:00 19994330.285000000149 29000000.008999999613 27869999.997999969870 3943333.979000002146 60367.910635027 2024-02-27T21:51:18.866308+00:00 19994330.293999999762 28999999.995999988168 27870000.013999998569 3948514.020000011194 60367.910646598 2024-02-27T21:51:19.866068+00:00 19994330.291000008583 29000000.023999989033 27870000.053000029176 3944241.057000011206 60367.910658170 2024-02-27T21:51:20.865837+00:00 19994330.291000008583 28999999.960999969393 27869999.938999950886 3943461.844999998808 60367.910669741 2024-02-27T21:51:21.865595+00:00 19994330.293999999762 28999999.988000039011 27870000.005000051111 3947372.060000001919 60367.910681312 2024-02-27T21:51:22.865362+00:00 19994330.287999991328 28999999.992999970913 27869999.940000001341 3948237.007999985944 60367.910692883 2024-02-27T21:51:23.865120+00:00 19994330.292000029236 28999999.991000000387 27870000.028999920934 3951267.018000007141 60367.910704454 2024-02-27T21:51:24.864882+00:00 19994330.288999971002 29000000.032000061125 27870000.019000049680 3947448.886000006925 60367.910716026 2024-02-27T21:51:25.864645+00:00 19994330.291999999434 29000000.013999938965 27870000.047999981791 3948919.141999990214 60367.910727597 2024-02-27T21:51:26.864409+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3944362.988999993075 60367.910739169 2024-02-27T21:51:27.864172+00:00 19994330.287999991328 28999999.971999999136 27869999.887000080198 3948397.008000016212 60367.910750921 2024-02-27T21:51:28.879556+00:00 19994330.294000029564 29000000.019000049680 27870000.039999961853 3950434.968999981880 60367.910762311 2024-02-27T21:51:29.863699+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3949803.925000011921 60367.910774063 2024-02-27T21:51:30.879082+00:00 19994330.290999948978 28999999.985999941826 27870000.000000000000 3949500.070999979973 60367.910785454 2024-02-27T21:51:31.863224+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3945902.992000042927 60367.910797206 2024-02-27T21:51:32.878609+00:00 19994330.291000008583 28999999.976000070572 27869999.953000068665 3948662.966999948025 60367.910808597 2024-02-27T21:51:33.862750+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3949599.045000017155 60367.910820168 2024-02-27T21:51:34.862514+00:00 19994330.290999948978 29000000.014999989420 27870000.054000020027 3951126.998000026215 60367.910831739 2024-02-27T21:51:35.862276+00:00 19994330.290000021458 28999999.960999969393 27869999.950000051409 3949118.918999969959 60367.910843311 2024-02-27T21:51:36.862039+00:00 19994330.292999979109 29000000.052999969572 27870000.026999950409 3950549.976999998093 60367.910854882 2024-02-27T21:51:37.861802+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3945562.162999988068 60367.910866453 2024-02-27T21:51:38.861566+00:00 19994330.292000059038 28999999.976000070572 27869999.956000089645 3949917.846000016201 60367.910878025 2024-02-27T21:51:39.861329+00:00 19994330.291000008583 29000000.032999988645 27870000.028999920934 3950240.049000024796 60367.910889596 2024-02-27T21:51:40.861092+00:00 19994330.288999918848 29000000.001999970526 27870000.039000030607 3947128.967000008095 60367.910901167 2024-02-27T21:51:41.860855+00:00 19994330.289000030607 28999999.962000008672 27869999.940000060946 3947568.136999965180 60367.910912739 2024-02-27T21:51:42.860618+00:00 19994330.292999979109 29000000.026999950409 27870000.048999909312 3953795.884000002872 60367.910924310 2024-02-27T21:51:43.860381+00:00 19994330.291000008583 28999999.964000001550 27869999.940000001341 3952098.121999979019 60367.910935882 2024-02-27T21:51:44.860144+00:00 19994330.289999961853 29000000.017000000924 27870000.052000001073 3951448.878000020981 60367.910947453 2024-02-27T21:51:45.859907+00:00 19994330.294000029564 29000000.002999991179 27869999.984000001103 3947002.119000018109 60367.910959024 2024-02-27T21:51:46.859671+00:00 19994330.289999961853 29000000.022999998182 27869999.996000010520 3948981.953999996185 60367.910970595 2024-02-27T21:51:47.859433+00:00 19994330.291000008583 29000000.000000000000 27870000.003999989480 3950454.899999976158 60367.910982166 2024-02-27T21:51:48.859197+00:00 19994330.290000081062 28999999.983000010252 27869999.978000018746 3948198.096000016201 60367.910993919 2024-02-27T21:51:49.874581+00:00 19994330.293999910355 29000000.019999980927 27870000.015999998897 3951640.975000023842 60367.911005309 2024-02-27T21:51:50.858723+00:00 19994330.286000009626 28999999.983000010252 27870000.009999990463 3947397.976999998093 60367.911017061 2024-02-27T21:51:51.874107+00:00 19994330.292999979109 28999999.999999970198 27869999.967000011355 3947768.093999981880 60367.911028452 2024-02-27T21:51:52.858249+00:00 19994330.290000081062 29000000.002000030130 27870000.011999990791 3948569.925999999046 60367.911040204 2024-02-27T21:51:53.873634+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3945585.032000004780 60367.911051595 2024-02-27T21:51:54.857776+00:00 19994330.291000008583 28999999.971999999136 27870000.017000019550 3949662.886999965180 60367.911063347 2024-02-27T21:51:55.873160+00:00 19994330.292000059038 29000000.029999971390 27869999.982999980450 3947939.096000016201 60367.911074737 2024-02-27T21:51:56.857301+00:00 19994330.291999939829 28999999.975000020117 27870000.028000000864 3951201.057000041008 60367.911086489 2024-02-27T21:51:57.872686+00:00 19994330.290000081062 28999999.998000029474 27869999.944000009447 3950758.880999981891 60367.911097880 2024-02-27T21:51:58.856828+00:00 19994330.287999991328 29000000.013999998569 27870000.045000020415 3946970.010999978054 60367.911109632 2024-02-27T21:51:59.872212+00:00 19994330.289999961853 28999999.969999969006 27869999.959999978542 3946161.023000001907 60367.911121023 2024-02-27T21:52:00.856354+00:00 19994330.294999960810 29000000.051000058651 27870000.020000040531 3947145.016000031959 60367.911132775 2024-02-27T21:52:01.871738+00:00 19994330.287000060081 28999999.982999920845 27870000.004000011832 3943940.000999987125 60367.911144165 2024-02-27T21:52:02.855880+00:00 19994330.294000029564 29000000.006000038236 27870000.017000019550 3944040.037999988068 60367.911155918 2024-02-27T21:52:03.871264+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3947163.028999983799 60367.911167308 2024-02-27T21:52:04.855406+00:00 19994330.291000001132 28999999.968000050634 27870000.005999919027 3951975.930999993812 60367.911179060 2024-02-27T21:52:05.870792+00:00 19994330.289000000805 29000000.031000021845 27870000.001000050455 3948832.005000054836 60367.911190451 2024-02-27T21:52:06.854932+00:00 19994330.291000001132 28999999.983999971300 27869999.985999941826 3952285.002999960911 60367.911202203 2024-02-27T21:52:07.870317+00:00 19994330.293000008911 29000000.021000031382 27870000.064000010490 3950326.073000013828 60367.911213594 2024-02-27T21:52:08.854459+00:00 19994330.291999999434 28999999.986999988556 27869999.948000069708 3945215.936999977101 60367.911225345 2024-02-27T21:52:09.869843+00:00 19994330.291999999434 28999999.996999979019 27869999.987999919802 3950639.966000020970 60367.911236736 2024-02-27T21:52:10.853985+00:00 19994330.289000019431 28999999.981999989599 27869999.998000029474 3948399.101000010967 60367.911248488 2024-02-27T21:52:11.869369+00:00 19994330.293999999762 29000000.037000060081 27870000.046000000089 3945806.955999969970 60367.911260060 2024-02-27T21:52:12.869132+00:00 19994330.287999991328 28999999.984999898821 27869999.971999999136 3951948.887000023853 60367.911271631 2024-02-27T21:52:13.868895+00:00 19994330.287999991328 29000000.010000109673 27870000.021000031382 3950344.040000020992 60367.911283202 2024-02-27T21:52:14.868658+00:00 19994330.293000008911 28999999.971999999136 27869999.978999968618 3948852.095999956131 60367.911294773 2024-02-27T21:52:15.868421+00:00 19994330.289000000805 29000000.017999891192 27869999.998000029474 3948396.925000011921 60367.911306345 2024-02-27T21:52:16.868184+00:00 19994330.292999979109 29000000.020000100136 27870000.003000020981 3949321.012000023853 60367.911317916 2024-02-27T21:52:17.867948+00:00 19994330.291000008583 28999999.963999990374 27870000.003999948502 3948458.020999968052 60367.911329487 2024-02-27T21:52:18.867711+00:00 19994330.291999999434 29000000.049999948591 27870000.050000071526 3950473.975000023842 60367.911341059 2024-02-27T21:52:19.867474+00:00 19994330.291000008583 28999999.944000009447 27869999.918999910355 3945888.950999975204 60367.911352630 2024-02-27T21:52:20.867238+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3949194.178000032902 60367.911364201 2024-02-27T21:52:21.867000+00:00 19994330.291999999434 29000000.014000009745 27870000.026000019163 3945665.912999988068 60367.911375773 2024-02-27T21:52:22.866764+00:00 19994330.291000008583 29000000.015999991447 27870000.004000000656 3949544.907000004780 60367.911387344 2024-02-27T21:52:23.866534+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3946015.090999960899 60367.911398916 2024-02-27T21:52:24.866295+00:00 19994330.291000008583 28999999.992000009865 27870000.008999999613 3947670.936000049114 60367.911410306 2024-02-27T21:52:25.850432+00:00 19994330.293999969959 28999999.998999979347 27870000.030999999493 3947393.062999964226 60367.911422058 2024-02-27T21:52:26.865819+00:00 19994330.288000050932 28999999.995000001043 27869999.944999989122 3952138.016000031959 60367.911433449 2024-02-27T21:52:27.849958+00:00 19994330.293999969959 29000000.004999998957 27869999.992000009865 3946969.986000000965 60367.911445201 2024-02-27T21:52:28.865353+00:00 19994330.287000000477 28999999.991999980062 27870000.025999989361 3955000.995999991894 60367.911456591 2024-02-27T21:52:29.849486+00:00 19994330.291999999434 29000000.006000038236 27870000.011999990791 3947842.042999982834 60367.911468343 2024-02-27T21:52:30.864872+00:00 19994330.290000021458 29000000.033999979496 27869999.988999988884 3951591.967999995220 60367.911479734 2024-02-27T21:52:31.849010+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3945719.902999997139 60367.911491486 2024-02-27T21:52:32.864394+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3953179.210000038147 60367.911503057 2024-02-27T21:52:33.864157+00:00 19994330.296000000089 29000000.015999969095 27870000.032999988645 3953466.736999989022 60367.911514629 2024-02-27T21:52:34.863921+00:00 19994330.289999961853 28999999.957000020891 27869999.965000029653 3947362.235000013839 60367.911526200 2024-02-27T21:52:35.863684+00:00 19994330.291000008583 29000000.025000039488 27870000.005999978632 3949103.881999969017 60367.911537771 2024-02-27T21:52:36.863447+00:00 19994330.284999970347 28999999.960999969393 27869999.944000009447 3950134.055999993812 60367.911549343 2024-02-27T21:52:37.863210+00:00 19994330.294000029564 29000000.053000029176 27870000.039999961853 3946238.042000054847 60367.911560914 2024-02-27T21:52:38.862973+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3949740.785999894142 60367.911572485 2024-02-27T21:52:39.862736+00:00 19994330.292999979109 29000000.023999929428 27870000.035999950022 3944867.147000073921 60367.911584057 2024-02-27T21:52:40.862499+00:00 19994330.296999931335 28999999.994000080973 27869999.981000009924 3946201.949000000954 60367.911595628 2024-02-27T21:52:41.862262+00:00 19994330.285000089556 29000000.002999901772 27869999.998000029474 3951113.041999936104 60367.911607199 2024-02-27T21:52:42.862025+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3946637.027999997139 60367.911618771 2024-02-27T21:52:43.861788+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3950256.886000037193 60367.911630342 2024-02-27T21:52:44.861551+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3948595.136999965180 60367.911641913 2024-02-27T21:52:45.861314+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3948852.932000041008 60367.911653485 2024-02-27T21:52:46.861079+00:00 19994330.291999939829 28999999.985999941826 27869999.987999919802 3949507.939000010025 60367.911665056 2024-02-27T21:52:47.860840+00:00 19994330.292999979109 29000000.001000050455 27869999.923000101000 3945233.064999938011 60367.911676628 2024-02-27T21:52:48.860605+00:00 19994330.290000081062 28999999.962999939919 27870000.060999989510 3948022.994000076782 60367.911688199 2024-02-27T21:52:49.860367+00:00 19994330.293999910355 29000000.050999999046 27870000.003999948502 3951694.957000017166 60367.911699770 2024-02-27T21:52:50.860130+00:00 19994330.287999991328 28999999.969000101089 27869999.986999988556 3947788.043999909889 60367.911711341 2024-02-27T21:52:51.859893+00:00 19994330.292000059038 28999999.991999980062 27870000.022000070661 3945704.026000022888 60367.911722912 2024-02-27T21:52:52.859656+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3944790.995000004768 60367.911734484 2024-02-27T21:52:53.859419+00:00 19994330.290000081062 29000000.017000079155 27869999.995999928564 3950685.000000000000 60367.911746236 2024-02-27T21:52:54.874804+00:00 19994330.291000008583 28999999.946999911219 27869999.924000021070 3950948.023000001907 60367.911757627 2024-02-27T21:52:55.858946+00:00 19994330.288999918848 29000000.009000059217 27870000.047999981791 3948237.955999969970 60367.911769379 2024-02-27T21:52:56.874330+00:00 19994330.295000080019 29000000.018000010401 27870000.054999951273 3945202.976000071038 60367.911780769 2024-02-27T21:52:57.858472+00:00 19994330.291000008583 29000000.002999998629 27869999.913000110537 3946123.031000018120 60367.911792521 2024-02-27T21:52:58.873857+00:00 19994330.291000001132 29000000.017000000924 27870000.062999960035 3946544.018999934196 60367.911803912 2024-02-27T21:52:59.857998+00:00 19994330.289999999106 28999999.989999990910 27870000.026999950409 3951630.978000044823 60367.911815664 2024-02-27T21:53:00.873382+00:00 19994330.290000010282 28999999.973999988288 27869999.953999999911 3952019.067999958992 60367.911827055 2024-02-27T21:53:01.857524+00:00 19994330.288999989629 29000000.025000009686 27869999.997999999672 3951142.909000039101 60367.911838807 2024-02-27T21:53:02.872908+00:00 19994330.290000010282 28999999.997999999672 27869999.993999999017 3950574.976999998093 60367.911850197 2024-02-27T21:53:03.857050+00:00 19994330.297000009567 29000000.002000000328 27870000.032000008970 3948037.055999993812 60367.911861950 2024-02-27T21:53:04.872435+00:00 19994330.291999999434 29000000.032000008970 27870000.032000008970 3950813.046000003815 60367.911873340 2024-02-27T21:53:05.856577+00:00 19994330.287999991328 28999999.961999978870 27869999.961999978870 3946810.944999932777 60367.911885092 2024-02-27T21:53:06.871961+00:00 19994330.293999999762 28999999.993000030518 27869999.937000010163 3943380.107000112999 60367.911896483 2024-02-27T21:53:07.856103+00:00 19994330.287000000477 29000000.030999958515 27870000.065999981016 3947270.861999989022 60367.911908235 2024-02-27T21:53:08.871487+00:00 19994330.293999999762 28999999.989000018686 27869999.954000029713 3949633.988999962807 60367.911919625 2024-02-27T21:53:09.855630+00:00 19994330.285000000149 29000000.004999998957 27870000.039999991655 3946156.853999971878 60367.911931377 2024-02-27T21:53:10.871013+00:00 19994330.295000020415 28999999.976000010967 27869999.971999999136 3958346.184000014793 60367.911942768 2024-02-27T21:53:11.855155+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3950835.968999981880 60367.911954520 2024-02-27T21:53:12.870539+00:00 19994330.289000030607 29000000.013999998569 27870000.039000030607 3948880.014999986161 60367.911965911 2024-02-27T21:53:13.854681+00:00 19994330.292999979109 28999999.968999978155 27870000.000999990851 3946302.036000012886 60367.911977663 2024-02-27T21:53:14.870065+00:00 19994330.290000021458 29000000.028999980539 27869999.999000009149 3951762.932000041008 60367.911989234 2024-02-27T21:53:15.869829+00:00 19994330.291999999434 28999999.983000040054 27869999.967999991030 3949920.008999944199 60367.912000624 2024-02-27T21:53:16.853970+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3950400.100000023842 60367.912012377 2024-02-27T21:53:17.869355+00:00 19994330.291999999434 28999999.985999941826 27870000.015999969095 3951507.868999958038 60367.912023767 2024-02-27T21:53:18.853497+00:00 19994330.290000021458 29000000.016999959946 27869999.983000040054 3948635.083000063896 60367.912035519 2024-02-27T21:53:19.868883+00:00 19994330.295000020415 28999999.990000009537 27870000.039000030607 3949797.983999968041 60367.912046910 2024-02-27T21:53:20.853023+00:00 19994330.291000008583 29000000.009000059217 27870000.007999900728 3950466.996000051033 60367.912058662 2024-02-27T21:53:21.868407+00:00 19994330.291999999434 29000000.011999960989 27869999.997000098228 3953283.059999942780 60367.912070053 2024-02-27T21:53:22.852549+00:00 19994330.289999961853 28999999.995000001043 27869999.974999900907 3949513.856000065804 60367.912081805 2024-02-27T21:53:23.867933+00:00 19994330.290000021458 28999999.988000039011 27869999.979000091553 3946384.100000023842 60367.912093195 2024-02-27T21:53:24.852075+00:00 19994330.288000050932 28999999.983999971300 27869999.995999928564 3949703.915999888908 60367.912104947 2024-02-27T21:53:25.867460+00:00 19994330.291999939829 29000000.027000069618 27870000.004999998957 3952220.009000062943 60367.912116338 2024-02-27T21:53:26.851601+00:00 19994330.294000029564 29000000.006999969482 27870000.054000020027 3947023.087999939919 60367.912128090 2024-02-27T21:53:27.866986+00:00 19994330.291000008583 28999999.975999951363 27869999.965999960899 3953332.983000040054 60367.912139481 2024-02-27T21:53:28.851128+00:00 19994330.291999939829 29000000.021000031382 27869999.990000009537 3947960.922999978065 60367.912151233 2024-02-27T21:53:29.866514+00:00 19994330.287999991328 28999999.991999980062 27870000.053000088781 3950876.134000062943 60367.912162623 2024-02-27T21:53:30.850654+00:00 19994330.292000059038 28999999.993999961764 27869999.969999909401 3947777.947999954224 60367.912174376 2024-02-27T21:53:31.866043+00:00 19994330.291000008583 29000000.004999998957 27869999.984000090510 3950431.080000042915 60367.912185766 2024-02-27T21:53:32.850180+00:00 19994330.289999961853 28999999.995000001043 27869999.992999911308 3951173.860999941826 60367.912197518 2024-02-27T21:53:33.865566+00:00 19994330.291000008583 29000000.002000089735 27870000.021000031382 3948300.081000090111 60367.912208909 2024-02-27T21:53:34.849713+00:00 19994330.292000059038 28999999.953999999911 27869999.940999981016 3949340.921999930870 60367.912220661 2024-02-27T21:53:35.865097+00:00 19994330.291999939829 29000000.030999999493 27870000.014000058174 3951455.075000048149 60367.912232232 2024-02-27T21:53:36.864855+00:00 19994330.290000081062 29000000.021999999881 27870000.054000020027 3950993.926999927033 60367.912243803 2024-02-27T21:53:37.864617+00:00 19994330.294999960810 29000000.010000009090 27869999.968999978155 3950200.164000033867 60367.912255375 2024-02-27T21:53:38.864380+00:00 19994330.284000039101 28999999.962000008672 27869999.964999910444 3951440.919999957085 60367.912266946 2024-02-27T21:53:39.864143+00:00 19994330.293999910355 29000000.033999979496 27870000.041999999434 3943429.027000070084 60367.912278517 2024-02-27T21:53:40.863906+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3950231.858999968041 60367.912290089 2024-02-27T21:53:41.863669+00:00 19994330.291000008583 28999999.978999998420 27869999.975000008941 3946708.019999980927 60367.912301660 2024-02-27T21:53:42.863433+00:00 19994330.292999979109 29000000.022999968380 27870000.021000001580 3951407.975000023842 60367.912313231 2024-02-27T21:53:43.863196+00:00 19994330.289000030607 29000000.002000030130 27869999.989000011235 3953241.108999968041 60367.912324803 2024-02-27T21:53:44.862959+00:00 19994330.291999939829 29000000.010999981314 27870000.047999981791 3953191.925000071991 60367.912336374 2024-02-27T21:53:45.862722+00:00 19994330.292999979109 29000000.020000040531 27869999.968000020832 3953833.003999948967 60367.912347945 2024-02-27T21:53:46.862485+00:00 19994330.290000081062 28999999.955999970436 27870000.021999981254 3949889.146000028122 60367.912359517 2024-02-27T21:53:47.862248+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3950882.833999990951 60367.912371088 2024-02-27T21:53:48.862011+00:00 19994330.292999979109 29000000.013000011444 27870000.008999999613 3949440.139999986161 60367.912382660 2024-02-27T21:53:49.861774+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3944725.886999965180 60367.912394231 2024-02-27T21:53:50.861537+00:00 19994330.291000008583 28999999.999000009149 27870000.000999990851 3950617.036000012886 60367.912405802 2024-02-27T21:53:51.861300+00:00 19994330.297999981791 29000000.035999950022 27870000.055000010878 3954869.939000010025 60367.912417374 2024-02-27T21:53:52.861063+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3953703.052000045776 60367.912428945 2024-02-27T21:53:53.860827+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3950732.944999932777 60367.912440516 2024-02-27T21:53:54.860590+00:00 19994330.294000010937 28999999.991999980062 27870000.008000019938 3950915.083000063896 60367.912452087 2024-02-27T21:53:55.860353+00:00 19994330.289999991655 28999999.979000091553 27869999.963999990374 3950948.014999986161 60367.912463658 2024-02-27T21:53:56.860116+00:00 19994330.289000000805 29000000.003999948502 27869999.998000029474 3947333.950000048149 60367.912475411 2024-02-27T21:53:57.875501+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3954671.039999961853 60367.912486801 2024-02-27T21:53:58.859644+00:00 19994330.292999979109 29000000.016999959946 27870000.054999951273 3955610.977999926079 60367.912498553 2024-02-27T21:53:59.875026+00:00 19994330.290000021458 28999999.953999999911 27869999.967000011355 3948961.019000052940 60367.912509944 2024-02-27T21:54:00.859168+00:00 19994330.292999979109 29000000.022000070661 27870000.018000010401 3950239.037999988068 60367.912521696 2024-02-27T21:54:01.874552+00:00 19994330.291999999434 29000000.013999938965 27870000.022000070661 3952482.937999964226 60367.912533087 2024-02-27T21:54:02.858694+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3952059.961000084877 60367.912544839 2024-02-27T21:54:03.874080+00:00 19994330.291999999434 28999999.998000029474 27870000.016999959946 3956249.082999945153 60367.912556229 2024-02-27T21:54:04.858220+00:00 19994330.289000030607 29000000.010999921709 27870000.011000040919 3956537.001999973785 60367.912567982 2024-02-27T21:54:05.873605+00:00 19994330.290999948978 28999999.984000090510 27869999.901999950409 3948912.960000038147 60367.912579372 2024-02-27T21:54:06.857747+00:00 19994330.295000020415 28999999.995000001043 27870000.026000019163 3952763.965999960899 60367.912591124 2024-02-27T21:54:07.873131+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3952787.026000022888 60367.912602515 2024-02-27T21:54:08.857273+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3947698.953000069130 60367.912614267 2024-02-27T21:54:09.872657+00:00 19994330.290000021458 29000000.008999940008 27870000.032999988645 3952301.023000001907 60367.912625657 2024-02-27T21:54:10.856799+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3952892.079999924172 60367.912637229 2024-02-27T21:54:11.856563+00:00 19994330.291000008583 28999999.953999999911 27869999.947000030428 3952052.953000069130 60367.912648800 2024-02-27T21:54:12.856325+00:00 19994330.289999961853 29000000.021999999881 27870000.012999888510 3950313.009999989998 60367.912660372 2024-02-27T21:54:13.856089+00:00 19994330.292999979109 28999999.982000008225 27869999.982000108808 3952033.940999985207 60367.912671943 2024-02-27T21:54:14.855852+00:00 19994330.289000030607 28999999.995999988168 27869999.928999900818 3950437.052999972831 60367.912683514 2024-02-27T21:54:15.855615+00:00 19994330.292999979109 28999999.986999988556 27870000.053000088781 3953757.000000000000 60367.912695086 2024-02-27T21:54:16.855378+00:00 19994330.290000021458 29000000.024000018835 27870000.024999979883 3953184.973999977112 60367.912706657 2024-02-27T21:54:17.855141+00:00 19994330.291999999434 28999999.991999980062 27869999.978000000119 3951164.974000095855 60367.912718409 2024-02-27T21:54:18.870525+00:00 19994330.289000030607 29000000.010000020266 27870000.017999999225 3948199.976999998093 60367.912729799 2024-02-27T21:54:19.854667+00:00 19994330.286000009626 29000000.049999978393 27870000.052999999374 3949969.019999980927 60367.912741552 2024-02-27T21:54:20.870052+00:00 19994330.294999960810 28999999.965000029653 27869999.937999989837 3952862.021999955177 60367.912752942 2024-02-27T21:54:21.854193+00:00 19994330.291000008583 29000000.018999990076 27870000.029999990016 3947757.001999973785 60367.912764694 2024-02-27T21:54:22.869577+00:00 19994330.291999939829 28999999.964999970049 27869999.953000009060 3955665.027000070084 60367.912776085 2024-02-27T21:54:23.853720+00:00 19994330.292000059038 29000000.032000008970 27870000.103000018746 3950183.962999939919 60367.912787837 2024-02-27T21:54:24.869105+00:00 19994330.291999939829 28999999.948000010103 27869999.933999989182 3949562.014999986161 60367.912799228 2024-02-27T21:54:25.853246+00:00 19994330.290000081062 28999999.991000000387 27869999.967999991030 3948069.009000062943 60367.912810979 2024-02-27T21:54:26.868630+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3951515.962999939919 60367.912822370 2024-02-27T21:54:27.852772+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3948115.077000021935 60367.912834122 2024-02-27T21:54:28.868157+00:00 19994330.288999918848 28999999.997999969870 27869999.989000018686 3952763.927999972831 60367.912845513 2024-02-27T21:54:29.852298+00:00 19994330.291000008583 28999999.975000020117 27869999.962999999523 3950354.092000008095 60367.912857265 2024-02-27T21:54:30.867683+00:00 19994330.292000059038 29000000.021000031382 27870000.044000029564 3949647.940000057220 60367.912868655 2024-02-27T21:54:31.851824+00:00 19994330.294000029564 29000000.009999990463 27869999.977999988943 3946504.944000006188 60367.912880408 2024-02-27T21:54:32.867209+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3946740.065999985207 60367.912891798 2024-02-27T21:54:33.851351+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3951995.006000041962 60367.912903550 2024-02-27T21:54:34.866735+00:00 19994330.289000030607 29000000.006999969482 27870000.000999990851 3943327.024999976158 60367.912914941 2024-02-27T21:54:35.850877+00:00 19994330.289999961853 29000000.004000071436 27869999.986000001431 3950711.879999995232 60367.912926693 2024-02-27T21:54:36.866267+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3951432.065999985207 60367.912938084 2024-02-27T21:54:37.850403+00:00 19994330.285999890417 28999999.995999928564 27869999.978000041097 3949218.006999969017 60367.912949835 2024-02-27T21:54:38.865788+00:00 19994330.294000029564 29000000.013000011444 27870000.008000019938 3946503.000000000000 60367.912961407 2024-02-27T21:54:39.865557+00:00 19994330.291000008583 29000000.013000011444 27870000.025999899954 3944101.052000045776 60367.912972978 2024-02-27T21:54:40.865316+00:00 19994330.291000008583 28999999.958000060171 27869999.970000028610 3946822.885999917984 60367.912984550 2024-02-27T21:54:41.865085+00:00 19994330.292000059038 29000000.041000008583 27869999.978999968618 3941539.086000084877 60367.912996121 2024-02-27T21:54:42.864843+00:00 19994330.287999991328 28999999.995000001043 27869999.989000078291 3952511.023999928962 60367.913007692 2024-02-27T21:54:43.864603+00:00 19994330.293999910355 29000000.008999940008 27870000.036999940872 3946779.912000060081 60367.913019264 2024-02-27T21:54:44.864366+00:00 19994330.288000110537 28999999.968999978155 27869999.986000061035 3952848.037999988068 60367.913030835 2024-02-27T21:54:45.864129+00:00 19994330.291999999434 28999999.991000059992 27869999.998999949545 3947884.034000039101 60367.913042406 2024-02-27T21:54:46.863892+00:00 19994330.291000001132 29000000.024999979883 27869999.996000051498 3950338.912999988068 60367.913053977 2024-02-27T21:54:47.863655+00:00 19994330.290999989957 28999999.983000040054 27870000.014999989420 3951356.005999923218 60367.913065549 2024-02-27T21:54:48.863418+00:00 19994330.291000001132 28999999.997999999672 27870000.044999960810 3949534.090000032913 60367.913077120 2024-02-27T21:54:49.863181+00:00 19994330.291000008583 29000000.026999998838 27869999.950000051409 3950414.907000064850 60367.913088691 2024-02-27T21:54:50.862944+00:00 19994330.291999999434 28999999.996000010520 27870000.018999930471 3946155.118999958038 60367.913100263 2024-02-27T21:54:51.862708+00:00 19994330.287999998778 29000000.006999980658 27870000.035000089556 3950017.011000037193 60367.913111834 2024-02-27T21:54:52.862471+00:00 19994330.291000008583 28999999.981000009924 27869999.916999939829 3950836.944000006188 60367.913123406 2024-02-27T21:54:53.862234+00:00 19994330.292999979109 29000000.002999991179 27870000.077000018209 3946819.098000000231 60367.913134977 2024-02-27T21:54:54.861997+00:00 19994330.293999999762 28999999.985000010580 27869999.950999978930 3949307.918000000995 60367.913146548 2024-02-27T21:54:55.861760+00:00 19994330.293000008911 29000000.013999998569 27870000.019999980927 3948534.890999998897 60367.913158120 2024-02-27T21:54:56.861523+00:00 19994330.289999991655 29000000.002999991179 27870000.035000000149 3946642.047999999952 60367.913169691 2024-02-27T21:54:57.861286+00:00 19994330.287000000477 28999999.975000020117 27869999.931000001729 3950574.074000000954 60367.913181262 2024-02-27T21:54:58.861049+00:00 19994330.292000029236 29000000.032000008970 27870000.038999989629 3949495.048999999184 60367.913192833 2024-02-27T21:54:59.860812+00:00 19994330.285999950022 28999999.962999999523 27869999.978000000119 3950689.958000001032 60367.913204586 2024-02-27T21:55:00.876197+00:00 19994330.295000020415 29000000.060999989510 27870000.037999998778 3945342.892000000924 60367.913215976 2024-02-27T21:55:01.860338+00:00 19994330.291999999434 28999999.949000000954 27869999.941000010818 3953354.066000000108 60367.913227728 2024-02-27T21:55:02.875723+00:00 19994330.287999991328 29000000.018000010401 27870000.045999970287 3948202.946000001859 60367.913239119 2024-02-27T21:55:03.859864+00:00 19994330.294000029564 28999999.997999969870 27870000.001000020653 3953249.008999995887 60367.913250690 2024-02-27T21:55:04.859628+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3949063.039000004996 60367.913262262 2024-02-27T21:55:05.859391+00:00 19994330.291000008583 28999999.958999991417 27869999.983000010252 3950684.016999997199 60367.913273833 2024-02-27T21:55:06.859154+00:00 19994330.287000000477 29000000.012000080198 27869999.972999989986 3953401.968999996781 60367.913285404 2024-02-27T21:55:07.858917+00:00 19994330.288999971002 28999999.995999928564 27870000.031000021845 3949259.032999999821 60367.913296975 2024-02-27T21:55:08.858680+00:00 19994330.293000038713 29000000.024000048637 27870000.010999981314 3948503.968000002205 60367.913308547 2024-02-27T21:55:09.858444+00:00 19994330.288999971002 28999999.947000030428 27870000.008000019938 3944722.984000004828 60367.913320118 2024-02-27T21:55:10.858206+00:00 19994330.294000029564 29000000.040999889374 27869999.965999960899 3949750.123999997973 60367.913331689 2024-02-27T21:55:11.857969+00:00 19994330.290000021458 29000000.003000020981 27869999.988000039011 3951471.955999999773 60367.913343261 2024-02-27T21:55:12.857732+00:00 19994330.291999939829 28999999.980000019073 27869999.968999978155 3948586.916999996174 60367.913354832 2024-02-27T21:55:13.857496+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3946832.010000004899 60367.913366403 2024-02-27T21:55:14.857259+00:00 19994330.292000059038 29000000.013999938965 27870000.027000010014 3947307.099999994040 60367.913377975 2024-02-27T21:55:15.857022+00:00 19994330.287999991328 29000000.020000100136 27870000.019999980927 3948806.971000000834 60367.913389546 2024-02-27T21:55:16.856785+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3947799.967999995220 60367.913401118 2024-02-27T21:55:17.856548+00:00 19994330.293999910355 28999999.983999971300 27869999.948000069708 3951568.991000012029 60367.913412689 2024-02-27T21:55:18.856311+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3954877.100999996066 60367.913424260 2024-02-27T21:55:19.856074+00:00 19994330.294000029564 28999999.973999980837 27869999.984999898821 3952956.856999992859 60367.913435832 2024-02-27T21:55:20.855837+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3947405.031000003219 60367.913447403 2024-02-27T21:55:21.855600+00:00 19994330.286999940872 29000000.021000031382 27870000.044000029564 3951914.082000001799 60367.913458974 2024-02-27T21:55:22.855363+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3944010.894999995828 60367.913470726 2024-02-27T21:55:23.870748+00:00 19994330.290000081062 29000000.000000000000 27869999.938000079244 3947397.050000011921 60367.913482117 2024-02-27T21:55:24.854890+00:00 19994330.290999889374 29000000.022999998182 27870000.026999950409 3950225.976999998093 60367.913493869 2024-02-27T21:55:25.870274+00:00 19994330.294000029564 28999999.942000001669 27869999.980000019073 3957976.964000002015 60367.913505259 2024-02-27T21:55:26.854416+00:00 19994330.291000008583 29000000.037999998778 27870000.023999929428 3947991.053000003099 60367.913517011 2024-02-27T21:55:27.869800+00:00 19994330.292999979109 29000000.012000009418 27870000.003000020981 3952933.004999995232 60367.913528402 2024-02-27T21:55:28.853942+00:00 19994330.291000008583 28999999.969000000507 27869999.950999978930 3949065.986000000965 60367.913540154 2024-02-27T21:55:29.869327+00:00 19994330.291000008583 29000000.028000000864 27870000.050000071526 3947365.018000007141 60367.913551545 2024-02-27T21:55:30.853469+00:00 19994330.284999970347 29000000.015999998897 27870000.013000011444 3947912.934999973048 60367.913563297 2024-02-27T21:55:31.868853+00:00 19994330.295000080019 28999999.956000000238 27869999.944999929518 3949669.085000007879 60367.913574687 2024-02-27T21:55:32.852995+00:00 19994330.289999961853 29000000.016999989748 27870000.019000049680 3950290.967999995220 60367.913586440 2024-02-27T21:55:33.868379+00:00 19994330.287999991328 29000000.032000008970 27870000.026000019163 3948220.985000013839 60367.913597830 2024-02-27T21:55:34.852521+00:00 19994330.295000080019 29000000.008000019938 27870000.010000001639 3948665.951999992132 60367.913609582 2024-02-27T21:55:35.867905+00:00 19994330.289999961853 28999999.927999969572 27869999.956999998540 3947241.048999994993 60367.913620973 2024-02-27T21:55:36.852047+00:00 19994330.294999960810 29000000.049000021070 27870000.030000001192 3951208.068000019062 60367.913632725 2024-02-27T21:55:37.867432+00:00 19994330.282000061125 29000000.001999970526 27870000.013999998569 3947597.930999993812 60367.913644115 2024-02-27T21:55:38.851573+00:00 19994330.293999910355 29000000.004999998957 27869999.989999990910 3943192.027999997139 60367.913655868 2024-02-27T21:55:39.866958+00:00 19994330.289000000805 28999999.974000040442 27869999.980000019073 3947390.009999989998 60367.913667258 2024-02-27T21:55:40.851099+00:00 19994330.293999999762 29000000.028999980539 27870000.001999970526 3951429.030000001192 60367.913679010 2024-02-27T21:55:41.866488+00:00 19994330.291999999434 28999999.998000029474 27870000.011000011116 3948459.913000016939 60367.913690401 2024-02-27T21:55:42.850626+00:00 19994330.291999999434 28999999.992999911308 27869999.983000010252 3951748.176999986172 60367.913702153 2024-02-27T21:55:43.866011+00:00 19994330.290000010282 28999999.994000080973 27870000.027999971062 3947930.863999993075 60367.913713724 2024-02-27T21:55:44.865775+00:00 19994330.293000001460 28999999.973999980837 27870000.004000011832 3950045.929000020027 60367.913725296 2024-02-27T21:55:45.865538+00:00 19994330.285000000149 29000000.034999970347 27870000.003000020981 3951806.060999989975 60367.913736867 2024-02-27T21:55:46.865301+00:00 19994330.293000008911 28999999.991999980062 27869999.953999999911 3952111.988999993075 60367.913748438 2024-02-27T21:55:47.865068+00:00 19994330.288999971002 29000000.009000059217 27870000.049000021070 3952062.937000005972 60367.913760010 2024-02-27T21:55:48.864826+00:00 19994330.293000008911 28999999.990999940783 27869999.991999980062 3950671.131999998819 60367.913771581 2024-02-27T21:55:49.864588+00:00 19994330.291999999434 29000000.002000089735 27870000.008000019938 3945112.967000008095 60367.913783152 2024-02-27T21:55:50.864352+00:00 19994330.293999999762 29000000.002999901772 27869999.969999969006 3951392.870999991894 60367.913794723 2024-02-27T21:55:51.864115+00:00 19994330.289999991655 28999999.982000108808 27869999.984000030905 3949814.038000016939 60367.913806295 2024-02-27T21:55:52.863878+00:00 19994330.288000021130 29000000.021999958903 27870000.002999961376 3950577.096999973059 60367.913817866 2024-02-27T21:55:53.863641+00:00 19994330.291999999434 29000000.001000050455 27869999.987000048161 3951640.033000022173 60367.913829437 2024-02-27T21:55:54.863404+00:00 19994330.287999991328 28999999.979999899864 27870000.061999920756 3944157.891999990214 60367.913841009 2024-02-27T21:55:55.863167+00:00 19994330.291999999434 29000000.025000099093 27869999.944000009447 3946986.979000002146 60367.913852580 2024-02-27T21:55:56.862931+00:00 19994330.294000029564 28999999.978999968618 27869999.992000099272 3949192.120000004768 60367.913863971 2024-02-27T21:55:57.847072+00:00 19994330.288999971002 29000000.003000020981 27870000.032999988645 3945042.947999984026 60367.913875723 2024-02-27T21:55:58.862456+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3952378.960000007879 60367.913887113 2024-02-27T21:55:59.846598+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3952596.997999995947 60367.913898866 2024-02-27T21:56:00.861983+00:00 19994330.291999999434 29000000.036999940872 27870000.020999908447 3953513.048999994993 60367.913910256 2024-02-27T21:56:01.846124+00:00 19994330.288999971002 28999999.983999971300 27869999.981000069529 3948541.958999990951 60367.913922008 2024-02-27T21:56:02.861510+00:00 19994330.289000030607 28999999.973999999464 27869999.972999930382 3946338.956000030041 60367.913933399 2024-02-27T21:56:03.845651+00:00 19994330.292999979109 29000000.049000009894 27870000.040000081062 3949473.983999968041 60367.913945151 2024-02-27T21:56:04.861035+00:00 19994330.292999979109 28999999.966999989003 27869999.985999941826 3950816.114000021946 60367.913956722 2024-02-27T21:56:05.860798+00:00 19994330.291000008583 29000000.014000009745 27870000.062000039965 3946193.000000000000 60367.913968293 2024-02-27T21:56:06.860561+00:00 19994330.292000059038 28999999.991000000387 27869999.954999919981 3951374.879000008106 60367.913979865 2024-02-27T21:56:07.860325+00:00 19994330.288999918848 28999999.991999980062 27869999.979000091553 3948549.077000021935 60367.913991436 2024-02-27T21:56:08.860088+00:00 19994330.292000059038 29000000.018000010401 27870000.024999979883 3948636.965999960899 60367.914003008 2024-02-27T21:56:09.859851+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3948953.028999983799 60367.914014579 2024-02-27T21:56:10.859614+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3949871.006000041962 60367.914026150 2024-02-27T21:56:11.859377+00:00 19994330.289999961853 28999999.964999970049 27870000.029999971390 3948451.039999961853 60367.914037722 2024-02-27T21:56:12.859140+00:00 19994330.295000080019 29000000.019999980927 27870000.014999989420 3943235.955000042915 60367.914049293 2024-02-27T21:56:13.858903+00:00 19994330.292999979109 28999999.992000039667 27869999.953999999911 3951877.961999952793 60367.914060864 2024-02-27T21:56:14.858666+00:00 19994330.287999991328 28999999.968999978155 27869999.980999991298 3953071.033000051975 60367.914072435 2024-02-27T21:56:15.858429+00:00 19994330.291999939829 29000000.056999981403 27870000.033000010997 3949492.996999979019 60367.914084007 2024-02-27T21:56:16.858192+00:00 19994330.287000060081 28999999.985000010580 27869999.997999999672 3948491.050000011921 60367.914095578 2024-02-27T21:56:17.857955+00:00 19994330.294999960810 28999999.989000018686 27869999.971000000834 3952558.909999967087 60367.914107149 2024-02-27T21:56:18.857719+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3949212.106000006199 60367.914118721 2024-02-27T21:56:19.857482+00:00 19994330.294000029564 28999999.955999970436 27869999.974000010639 3949477.962000011932 60367.914130292 2024-02-27T21:56:20.857244+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3953067.918999969959 60367.914141864 2024-02-27T21:56:21.857008+00:00 19994330.293000098318 29000000.001000050455 27869999.993999991566 3949228.049000024796 60367.914153435 2024-02-27T21:56:22.856771+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3947314.993000030983 60367.914165006 2024-02-27T21:56:23.856534+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3953192.084999979008 60367.914176578 2024-02-27T21:56:24.856297+00:00 19994330.296000000089 28999999.988000039011 27869999.957000020891 3948643.872999966145 60367.914188149 2024-02-27T21:56:25.856060+00:00 19994330.285999890417 28999999.987999919802 27870000.023999989033 3950762.112000048161 60367.914199720 2024-02-27T21:56:26.855823+00:00 19994330.290000081062 29000000.012000080198 27870000.017000019550 3952347.944000006188 60367.914211291 2024-02-27T21:56:27.855586+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3952997.082999945153 60367.914223044 2024-02-27T21:56:28.870971+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3949491.948000013828 60367.914234434 2024-02-27T21:56:29.855112+00:00 19994330.291999939829 28999999.981999989599 27869999.940000001341 3950623.962000011932 60367.914246186 2024-02-27T21:56:30.870497+00:00 19994330.292999979109 28999999.993000030518 27870000.012000020593 3947938.041999996174 60367.914257577 2024-02-27T21:56:31.854638+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3951426.031000018120 60367.914269329 2024-02-27T21:56:32.870023+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3946427.000000000000 60367.914280720 2024-02-27T21:56:33.854165+00:00 19994330.289999999106 29000000.014000058174 27870000.050000071526 3952342.950999975204 60367.914292471 2024-02-27T21:56:34.869549+00:00 19994330.290999989957 28999999.997999910265 27869999.977999929339 3945557.097999989986 60367.914303862 2024-02-27T21:56:35.853691+00:00 19994330.289000000805 28999999.963000059128 27869999.977000001818 3950869.842000008095 60367.914315614 2024-02-27T21:56:36.869075+00:00 19994330.291000008583 29000000.028999920934 27869999.990000009537 3951774.058000028133 60367.914327005 2024-02-27T21:56:37.853217+00:00 19994330.295000001788 28999999.965000029653 27869999.978000041097 3950926.032999991905 60367.914338757 2024-02-27T21:56:38.868602+00:00 19994330.291999999434 29000000.062000039965 27870000.034999970347 3946915.004000008106 60367.914350147 2024-02-27T21:56:39.852743+00:00 19994330.287999991328 28999999.945000000298 27870000.013000011444 3952387.884999989998 60367.914361900 2024-02-27T21:56:40.868128+00:00 19994330.290000021458 29000000.029000010341 27870000.013999938965 3951042.057999968994 60367.914373290 2024-02-27T21:56:41.852270+00:00 19994330.290999978781 28999999.991999998689 27869999.960000038147 3948659.036000012886 60367.914385042 2024-02-27T21:56:42.867654+00:00 19994330.291000008583 29000000.026999998838 27870000.026000019163 3949083.976999998093 60367.914396433 2024-02-27T21:56:43.851796+00:00 19994330.293999999762 29000000.008000001311 27869999.991999980062 3947595.962000011932 60367.914408185 2024-02-27T21:56:44.867180+00:00 19994330.291999999434 28999999.964999999851 27869999.991000059992 3946463.114000021946 60367.914419576 2024-02-27T21:56:45.851322+00:00 19994330.290999978781 29000000.025000009686 27870000.014999989420 3951879.865000010002 60367.914431328 2024-02-27T21:56:46.866714+00:00 19994330.288000050932 28999999.980999980122 27870000.015999909490 3948545.061999977101 60367.914442718 2024-02-27T21:56:47.850849+00:00 19994330.291999999434 29000000.021999981254 27869999.974000100046 3953242.958999990951 60367.914454470 2024-02-27T21:56:48.866237+00:00 19994330.288999971002 28999999.979000028223 27869999.998999949545 3946532.021000028122 60367.914466042 2024-02-27T21:56:49.866002+00:00 19994330.291000008583 28999999.976000010967 27870000.003999948502 3952398.018000007141 60367.914477613 2024-02-27T21:56:50.865763+00:00 19994330.288999971002 29000000.013000011444 27869999.938000079244 3953461.037999988068 60367.914489185 2024-02-27T21:56:51.865524+00:00 19994330.297000050545 29000000.023999989033 27870000.048999998719 3950355.953999996185 60367.914500756 2024-02-27T21:56:52.865286+00:00 19994330.288999971002 28999999.997999969870 27870000.021000001580 3952609.020999968052 60367.914512327 2024-02-27T21:56:53.865049+00:00 19994330.291000008583 28999999.988000039011 27869999.999000009149 3952325.050999999046 60367.914523717 2024-02-27T21:56:54.849192+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3948356.924000024796 60367.914535470 2024-02-27T21:56:55.864583+00:00 19994330.291000008583 28999999.981000009924 27869999.942999999970 3951540.047999978065 60367.914546860 2024-02-27T21:56:56.848719+00:00 19994330.290000021458 29000000.018999990076 27870000.039000000805 3948534.053000032902 60367.914558612 2024-02-27T21:56:57.864101+00:00 19994330.292999979109 28999999.995000001043 27869999.975999981165 3950655.874000012875 60367.914570003 2024-02-27T21:56:58.848245+00:00 19994330.288999971002 29000000.000999931246 27870000.018000010401 3944233.014999986161 60367.914581755 2024-02-27T21:56:59.863627+00:00 19994330.291999999434 28999999.997000098228 27870000.013000011444 3949656.030999958981 60367.914593145 2024-02-27T21:57:00.847768+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3944523.937000035774 60367.914604898 2024-02-27T21:57:01.863153+00:00 19994330.292000059038 29000000.047999981791 27870000.023999989033 3949080.070999979973 60367.914616288 2024-02-27T21:57:02.847294+00:00 19994330.291999939829 29000000.011999960989 27870000.017000019550 3948949.986000000965 60367.914628040 2024-02-27T21:57:03.862679+00:00 19994330.289000030607 28999999.958999991417 27870000.025999959558 3948889.935000001919 60367.914639431 2024-02-27T21:57:04.846821+00:00 19994330.294999960810 29000000.022999998182 27869999.958000000566 3944257.092999995220 60367.914651183 2024-02-27T21:57:05.862206+00:00 19994330.286000009626 29000000.001000050455 27870000.025000039488 3947639.923000038136 60367.914662573 2024-02-27T21:57:06.846347+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3950573.042999982834 60367.914674326 2024-02-27T21:57:07.861731+00:00 19994330.292000059038 28999999.965000029653 27869999.988999959081 3947005.939000010025 60367.914685716 2024-02-27T21:57:08.845873+00:00 19994330.292999979109 28999999.982999920845 27869999.994000021368 3947131.003000020981 60367.914697468 2024-02-27T21:57:09.861258+00:00 19994330.291000008583 29000000.019000049680 27870000.002000030130 3949253.074000000954 60367.914709039 2024-02-27T21:57:10.861021+00:00 19994330.289999961853 28999999.993999961764 27869999.994000021368 3952769.970999956131 60367.914720611 2024-02-27T21:57:11.860784+00:00 19994330.287999991328 28999999.986000061035 27869999.951999899000 3953212.027999997139 60367.914732182 2024-02-27T21:57:12.860547+00:00 19994330.291000008583 29000000.011999960989 27870000.038000110537 3945594.973999977112 60367.914743754 2024-02-27T21:57:13.860310+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3950286.031000018120 60367.914755325 2024-02-27T21:57:14.860074+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3948166.031000018120 60367.914766897 2024-02-27T21:57:15.859836+00:00 19994330.296000000089 29000000.009999990463 27870000.059000018984 3953972.922000051010 60367.914778468 2024-02-27T21:57:16.859600+00:00 19994330.286999940872 29000000.010000001639 27869999.973999980837 3947963.998999952804 60367.914790039 2024-02-27T21:57:17.859363+00:00 19994330.297000050545 28999999.988000001758 27869999.988000039011 3947028.095000029076 60367.914801610 2024-02-27T21:57:18.859126+00:00 19994330.284000039101 29000000.049000009894 27870000.084999918938 3949932.993999958038 60367.914813181 2024-02-27T21:57:19.858889+00:00 19994330.294999960810 28999999.977000001818 27869999.925000071526 3947192.899000049103 60367.914824753 2024-02-27T21:57:20.858652+00:00 19994330.287999991328 28999999.980000000447 27869999.985999941826 3948381.044999957085 60367.914836324 2024-02-27T21:57:21.858415+00:00 19994330.292000059038 29000000.005999978632 27870000.014999989420 3949343.083999990951 60367.914847896 2024-02-27T21:57:22.858179+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3950953.945999979973 60367.914859467 2024-02-27T21:57:23.857941+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3949116.861000061035 60367.914871038 2024-02-27T21:57:24.857704+00:00 19994330.294000029564 29000000.012999981642 27869999.975000020117 3950994.154999970924 60367.914882610 2024-02-27T21:57:25.857467+00:00 19994330.292000059038 28999999.991000000387 27870000.016000028700 3951907.914000033867 60367.914894181 2024-02-27T21:57:26.857232+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3950270.117999910843 60367.914905752 2024-02-27T21:57:27.856994+00:00 19994330.289000000805 28999999.999000009149 27869999.960999969393 3947782.858000040054 60367.914917324 2024-02-27T21:57:28.856757+00:00 19994330.293999999762 29000000.032999988645 27870000.059999939054 3945937.054999948014 60367.914928895 2024-02-27T21:57:29.856520+00:00 19994330.287999998778 28999999.930000010878 27869999.930999990553 3947472.989000082016 60367.914940466 2024-02-27T21:57:30.856283+00:00 19994330.295000001788 29000000.034999970347 27870000.039999999106 3946820.945999979973 60367.914952038 2024-02-27T21:57:31.856046+00:00 19994330.294999990612 28999999.989000018686 27869999.965999998152 3952556.072000027169 60367.914963609 2024-02-27T21:57:32.855809+00:00 19994330.287999998778 28999999.995000001043 27870000.037000000477 3944821.049000024796 60367.914975361 2024-02-27T21:57:33.871193+00:00 19994330.291999999434 29000000.017000019550 27869999.959000010043 3947166.900999904145 60367.914986752 2024-02-27T21:57:34.855335+00:00 19994330.289000000805 29000000.003000020981 27870000.022999990731 3952140.124000072014 60367.914998504 2024-02-27T21:57:35.870720+00:00 19994330.289000000805 28999999.987999919802 27870000.024000018835 3949622.934999942780 60367.915009894 2024-02-27T21:57:36.854861+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3954715.029000043869 60367.915021646 2024-02-27T21:57:37.870246+00:00 19994330.290999978781 29000000.026999950409 27870000.016999989748 3951030.090999960899 60367.915033037 2024-02-27T21:57:38.854387+00:00 19994330.291000008583 28999999.981000069529 27869999.993000000715 3951021.925999999046 60367.915044789 2024-02-27T21:57:39.869772+00:00 19994330.294999990612 29000000.021000031382 27870000.012999981642 3956452.940000057220 60367.915056179 2024-02-27T21:57:40.853914+00:00 19994330.287999991328 28999999.956999901682 27869999.992000039667 3951662.011999965180 60367.915067932 2024-02-27T21:57:41.869298+00:00 19994330.294000029564 29000000.036000009626 27869999.971999999136 3953882.054999948014 60367.915079322 2024-02-27T21:57:42.853440+00:00 19994330.287999991328 28999999.983000040054 27870000.044999960810 3951841.008000016212 60367.915091074 2024-02-27T21:57:43.868824+00:00 19994330.291000008583 29000000.016999959946 27869999.966000020504 3952625.917999982834 60367.915102465 2024-02-27T21:57:44.852966+00:00 19994330.288999971002 28999999.968000050634 27870000.014999989420 3956175.069000006188 60367.915114217 2024-02-27T21:57:45.868351+00:00 19994330.296000000089 29000000.018999930471 27869999.981000009924 3949568.997000098228 60367.915125608 2024-02-27T21:57:46.852492+00:00 19994330.288000050932 28999999.988000039011 27870000.018000010401 3949732.967000008095 60367.915137179 2024-02-27T21:57:47.852255+00:00 19994330.288999971002 29000000.016999959946 27869999.998000029474 3947639.014999986161 60367.915148750 2024-02-27T21:57:48.852019+00:00 19994330.294000029564 28999999.996000051498 27870000.029999971390 3953303.926999927033 60367.915160322 2024-02-27T21:57:49.851782+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3950572.062000035774 60367.915171893 2024-02-27T21:57:50.851545+00:00 19994330.291000008583 28999999.983999971300 27869999.937000039965 3951000.917999982834 60367.915183464 2024-02-27T21:57:51.851308+00:00 19994330.288999971002 28999999.985000010580 27870000.011999960989 3953384.975000023842 60367.915195216 2024-02-27T21:57:52.866693+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3949291.069999932777 60367.915206607 2024-02-27T21:57:53.850834+00:00 19994330.289999961853 29000000.000999998301 27870000.006000038236 3944161.003000020981 60367.915218359 2024-02-27T21:57:54.866226+00:00 19994330.291000008583 28999999.978999990970 27869999.990000009537 3946308.037000060081 60367.915229749 2024-02-27T21:57:55.850361+00:00 19994330.292000059038 29000000.002000000328 27870000.014999989420 3947865.057999968994 60367.915241502 2024-02-27T21:57:56.865751+00:00 19994330.294999960810 29000000.010000009090 27870000.036000009626 3951201.034999967087 60367.915252892 2024-02-27T21:57:57.849887+00:00 19994330.290000081062 28999999.969999980181 27869999.962999939919 3945139.945000051986 60367.915264644 2024-02-27T21:57:58.865273+00:00 19994330.291999939829 29000000.040000021458 27870000.016000028700 3948459.947999954224 60367.915276035 2024-02-27T21:57:59.849419+00:00 19994330.287000060081 28999999.986000001431 27870000.057000041008 3947673.973999977112 60367.915287787 2024-02-27T21:58:00.864799+00:00 19994330.287999991328 29000000.019999980927 27869999.935999989510 3944676.046000003815 60367.915299178 2024-02-27T21:58:01.848942+00:00 19994330.291999939829 29000000.008000019938 27870000.037999991328 3943685.076000093948 60367.915310930 2024-02-27T21:58:02.864323+00:00 19994330.295000080019 29000000.004999998957 27869999.993000030518 3950206.872999907006 60367.915322320 2024-02-27T21:58:03.848466+00:00 19994330.291000008583 28999999.975000020117 27869999.962999939919 3949017.023000001907 60367.915334072 2024-02-27T21:58:04.863850+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3949857.915000081062 60367.915345463 2024-02-27T21:58:05.847992+00:00 19994330.291999939829 28999999.967999991030 27869999.998999949545 3951659.089999914169 60367.915357215 2024-02-27T21:58:06.863376+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3952364.972000002861 60367.915368605 2024-02-27T21:58:07.847517+00:00 19994330.293999910355 29000000.032000008970 27870000.026000019163 3950982.083000063896 60367.915380358 2024-02-27T21:58:08.862902+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3950632.998999952804 60367.915391748 2024-02-27T21:58:09.847044+00:00 19994330.294000029564 28999999.962000008672 27869999.953000001609 3949336.950000048149 60367.915403500 2024-02-27T21:58:10.862428+00:00 19994330.290999889374 29000000.028999920934 27870000.035000000149 3954045.975999950897 60367.915414891 2024-02-27T21:58:11.846570+00:00 19994330.290000081062 28999999.997000098228 27869999.934999998659 3944528.976999998093 60367.915426643 2024-02-27T21:58:12.861954+00:00 19994330.291999939829 29000000.000999931246 27870000.031999990344 3950058.088000059128 60367.915438034 2024-02-27T21:58:13.846096+00:00 19994330.292000059038 28999999.977000001818 27869999.996000021696 3946019.962000011932 60367.915449786 2024-02-27T21:58:14.861481+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3949066.952000021935 60367.915461357 2024-02-27T21:58:15.861243+00:00 19994330.289999961853 28999999.987999919802 27869999.991999980062 3952818.953999996185 60367.915472928 2024-02-27T21:58:16.861007+00:00 19994330.290000081062 28999999.996000051498 27870000.022000011057 3953060.083999990951 60367.915484500 2024-02-27T21:58:17.860770+00:00 19994330.292999979109 29000000.037999991328 27870000.003999978304 3948675.000000000000 60367.915496071 2024-02-27T21:58:18.860533+00:00 19994330.291999939829 28999999.980999950320 27870000.003000020981 3948270.923999906052 60367.915507643 2024-02-27T21:58:19.860296+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3948233.009999989998 60367.915519214 2024-02-27T21:58:20.860059+00:00 19994330.289000000805 29000000.021000031382 27869999.981000009924 3948172.052000045776 60367.915530785 2024-02-27T21:58:21.859823+00:00 19994330.293000001460 29000000.014000058174 27870000.047999981791 3946522.044999957085 60367.915542356 2024-02-27T21:58:22.859585+00:00 19994330.289000000805 28999999.974999900907 27869999.992000039667 3950179.037000060081 60367.915553927 2024-02-27T21:58:23.859348+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3942638.947000027169 60367.915565499 2024-02-27T21:58:24.859112+00:00 19994330.289999991655 28999999.985000010580 27869999.967000011355 3955338.003000020981 60367.915577070 2024-02-27T21:58:25.858874+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3948870.968999981880 60367.915588642 2024-02-27T21:58:26.858638+00:00 19994330.295000001788 29000000.036999940872 27870000.008000019938 3948416.970999956131 60367.915600213 2024-02-27T21:58:27.858401+00:00 19994330.287999991328 28999999.973999980837 27870000.020999971777 3948262.023000001907 60367.915611784 2024-02-27T21:58:28.858164+00:00 19994330.289999991655 29000000.009999990463 27869999.978999968618 3948197.019999980927 60367.915623356 2024-02-27T21:58:29.857927+00:00 19994330.291000008583 29000000.015000101179 27870000.016000028700 3950520.044000030030 60367.915634927 2024-02-27T21:58:30.857690+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3951997.883999944199 60367.915646498 2024-02-27T21:58:31.857455+00:00 19994330.291999999434 28999999.973000001162 27869999.995999928564 3950110.023000001907 60367.915658070 2024-02-27T21:58:32.857216+00:00 19994330.291000008583 29000000.017999991775 27869999.991000059992 3951220.004999995232 60367.915669641 2024-02-27T21:58:33.856979+00:00 19994330.295999970287 28999999.986000001431 27869999.993000030518 3949900.960000038147 60367.915681212 2024-02-27T21:58:34.856742+00:00 19994330.287000000477 29000000.013999998569 27870000.078999999911 3946503.121000051033 60367.915692784 2024-02-27T21:58:35.856506+00:00 19994330.290000021458 29000000.008000019938 27869999.977999929339 3948458.911999940872 60367.915704536 2024-02-27T21:58:36.871890+00:00 19994330.293999969959 28999999.970999989659 27870000.011000040919 3946516.065000057220 60367.915715926 2024-02-27T21:58:37.856032+00:00 19994330.290000021458 29000000.020000010729 27869999.978000041097 3945275.978999971878 60367.915727679 2024-02-27T21:58:38.871417+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3948339.014999986161 60367.915739069 2024-02-27T21:58:39.855558+00:00 19994330.290000021458 28999999.976000010967 27869999.942999958992 3947751.006999969017 60367.915750640 2024-02-27T21:58:40.855321+00:00 19994330.291999999434 29000000.039000030607 27870000.059000018984 3953214.042000054847 60367.915762212 2024-02-27T21:58:41.855084+00:00 19994330.290000021458 28999999.984999950975 27870000.013000011444 3943830.973999977112 60367.915773783 2024-02-27T21:58:42.854847+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3953041.006000041962 60367.915785355 2024-02-27T21:58:43.854610+00:00 19994330.291999999434 28999999.998000029474 27870000.013999938965 3952719.031000018120 60367.915796926 2024-02-27T21:58:44.854374+00:00 19994330.292999979109 29000000.010999981314 27869999.958999991417 3947185.900999904145 60367.915808497 2024-02-27T21:58:45.854137+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3945137.946000099182 60367.915820068 2024-02-27T21:58:46.853900+00:00 19994330.292000059038 29000000.008000019938 27869999.985999941826 3953819.097999929916 60367.915831639 2024-02-27T21:58:47.853663+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3948103.098999977112 60367.915843211 2024-02-27T21:58:48.853426+00:00 19994330.291000008583 28999999.988000039011 27869999.978999998420 3953259.940000057220 60367.915854782 2024-02-27T21:58:49.853189+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3946758.917999982834 60367.915866354 2024-02-27T21:58:50.852952+00:00 19994330.293999910355 29000000.014999989420 27869999.971999999136 3954216.968999981880 60367.915877925 2024-02-27T21:58:51.852715+00:00 19994330.287999991328 28999999.990000009537 27870000.008999988437 3947727.078000069130 60367.915889496 2024-02-27T21:58:52.852478+00:00 19994330.296000000089 28999999.990000009537 27869999.977000001818 3949694.931999921799 60367.915901068 2024-02-27T21:58:53.852243+00:00 19994330.288000110537 29000000.022999878973 27870000.054000020027 3947384.047999978065 60367.915912639 2024-02-27T21:58:54.852005+00:00 19994330.289999961853 29000000.007000088692 27869999.974999990314 3949878.986999989022 60367.915924210 2024-02-27T21:58:55.851767+00:00 19994330.289000030607 28999999.995999928564 27869999.997000008821 3948975.086000084877 60367.915935782 2024-02-27T21:58:56.851530+00:00 19994330.291999939829 28999999.974000100046 27870000.025000009686 3952536.835999966133 60367.915947534 2024-02-27T21:58:57.866916+00:00 19994330.292999979109 29000000.040999889374 27869999.995000001043 3946477.159999967087 60367.915958924 2024-02-27T21:58:58.851056+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3946569.894000052940 60367.915970677 2024-02-27T21:58:59.866449+00:00 19994330.288000110537 28999999.963999990374 27869999.997999969870 3946739.008999944199 60367.915982067 2024-02-27T21:59:00.850583+00:00 19994330.292999979109 29000000.018000010401 27869999.968999978155 3945517.109000086784 60367.915993819 2024-02-27T21:59:01.865968+00:00 19994330.291999939829 28999999.975999951363 27869999.998000029474 3948649.941999911796 60367.916005210 2024-02-27T21:59:02.850109+00:00 19994330.290000081062 29000000.019000049680 27869999.977000001818 3945519.917000054847 60367.916016962 2024-02-27T21:59:03.865497+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3949867.069000006188 60367.916028352 2024-02-27T21:59:04.849635+00:00 19994330.296999931335 28999999.971000079066 27870000.019999980927 3949646.034000039101 60367.916040104 2024-02-27T21:59:05.865023+00:00 19994330.292000059038 29000000.006999969482 27869999.967000070959 3951702.908999919891 60367.916051495 2024-02-27T21:59:06.849167+00:00 19994330.289000030607 29000000.010999921709 27870000.002999901772 3947548.070000051986 60367.916063247 2024-02-27T21:59:07.864548+00:00 19994330.291000008583 28999999.964999999851 27869999.947000030428 3946164.947000027169 60367.916074638 2024-02-27T21:59:08.848692+00:00 19994330.289999961853 29000000.010000001639 27870000.058000091463 3944994.044999957085 60367.916086390 2024-02-27T21:59:09.864072+00:00 19994330.289000030607 28999999.984000008553 27869999.988999959081 3944552.934000014793 60367.916097780 2024-02-27T21:59:10.848216+00:00 19994330.291000008583 29000000.025999989361 27869999.983999971300 3952528.115999937057 60367.916109532 2024-02-27T21:59:11.863598+00:00 19994330.294999960810 29000000.026999998838 27870000.042000059038 3955168.953999996185 60367.916120923 2024-02-27T21:59:12.847740+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3946794.917000054847 60367.916132675 2024-02-27T21:59:13.863124+00:00 19994330.292999979109 28999999.994000021368 27870000.021000031382 3947737.093999981880 60367.916144066 2024-02-27T21:59:14.847267+00:00 19994330.291999999434 28999999.995999988168 27869999.928999900818 3951536.016000031959 60367.916155818 2024-02-27T21:59:15.862651+00:00 19994330.291000001132 29000000.009999990463 27870000.029000040144 3948099.912999988068 60367.916167208 2024-02-27T21:59:16.846793+00:00 19994330.287000011653 28999999.982999980450 27870000.011000040919 3946017.980000019073 60367.916178960 2024-02-27T21:59:17.862177+00:00 19994330.291999999434 29000000.027000010014 27870000.059000018984 3953479.103999971878 60367.916190351 2024-02-27T21:59:18.846320+00:00 19994330.295000001788 28999999.962999999523 27869999.924999948591 3947985.985999941826 60367.916202103 2024-02-27T21:59:19.861703+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3952770.971000074875 60367.916213674 2024-02-27T21:59:20.861466+00:00 19994330.289999991655 28999999.991999980062 27869999.983000040054 3954407.029999970924 60367.916225246 2024-02-27T21:59:21.861229+00:00 19994330.293000008911 28999999.981999989599 27870000.000000000000 3950849.942999958992 60367.916236817 2024-02-27T21:59:22.860993+00:00 19994330.293999999762 29000000.039000030607 27870000.041000008583 3947605.006000041962 60367.916248389 2024-02-27T21:59:23.860756+00:00 19994330.289000000805 28999999.964999970049 27869999.963999990374 3944258.001999973785 60367.916259960 2024-02-27T21:59:24.860519+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3945761.011000037193 60367.916271531 2024-02-27T21:59:25.860282+00:00 19994330.291999999434 28999999.979999959469 27869999.978000041097 3948087.998000000138 60367.916283102 2024-02-27T21:59:26.860045+00:00 19994330.290000021458 29000000.004999998957 27869999.978999998420 3952721.106000000145 60367.916294673 2024-02-27T21:59:27.859808+00:00 19994330.291000008583 28999999.994000080973 27870000.037000011653 3950621.964000000153 60367.916306245 2024-02-27T21:59:28.859571+00:00 19994330.292999979109 29000000.022999998182 27869999.969999998808 3946992.005999999121 60367.916317816 2024-02-27T21:59:29.859334+00:00 19994330.291000008583 28999999.991999980062 27869999.978000000119 3951594.933999999892 60367.916329388 2024-02-27T21:59:30.859099+00:00 19994330.289999961853 28999999.980999950320 27870000.041999999434 3948803.024000000209 60367.916340959 2024-02-27T21:59:31.858860+00:00 19994330.294000029564 29000000.006000038236 27869999.960999999195 3951724.012000001967 60367.916352530 2024-02-27T21:59:32.858623+00:00 19994330.288999971002 28999999.968999978155 27869999.995999988168 3947788.920000001788 60367.916364102 2024-02-27T21:59:33.858387+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3949007.081999994814 60367.916375673 2024-02-27T21:59:34.858150+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3950869.949000000954 60367.916387063 2024-02-27T21:59:35.842292+00:00 19994330.291999999434 28999999.998000029474 27869999.976000010967 3951443.066000000108 60367.916398816 2024-02-27T21:59:36.857676+00:00 19994330.293000038713 29000000.009999990463 27870000.079999979585 3946152.903999999166 60367.916410206 2024-02-27T21:59:37.841818+00:00 19994330.287999991328 29000000.016000028700 27869999.930000010878 3948307.958000003826 60367.916421958 2024-02-27T21:59:38.857202+00:00 19994330.293999969959 28999999.962999939919 27870000.032999988645 3948347.118000001181 60367.916433349 2024-02-27T21:59:39.841344+00:00 19994330.288000050932 29000000.009000059217 27869999.986000001431 3951479.004999995232 60367.916445101 2024-02-27T21:59:40.856729+00:00 19994330.296999931335 29000000.003999948502 27869999.958999991417 3954680.032000004780 60367.916456672 2024-02-27T21:59:41.856491+00:00 19994330.284000039101 29000000.011000040919 27870000.079999979585 3949060.990999997128 60367.916468244 2024-02-27T21:59:42.856255+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3947163.950000002980 60367.916479815 2024-02-27T21:59:43.856017+00:00 19994330.292000059038 28999999.997999910265 27869999.981999989599 3949141.009999989998 60367.916491386 2024-02-27T21:59:44.855781+00:00 19994330.289999961853 29000000.006999999285 27869999.977999988943 3953703.930000007153 60367.916502958 2024-02-27T21:59:45.855544+00:00 19994330.296000000089 28999999.980999998748 27870000.034000039101 3943147.055000007153 60367.916514529 2024-02-27T21:59:46.855307+00:00 19994330.295000080019 29000000.021999999881 27869999.983999971300 3947920.974999994040 60367.916526101 2024-02-27T21:59:47.855071+00:00 19994330.289999961853 28999999.980000000447 27870000.013000011444 3945570.057999997865 60367.916537672 2024-02-27T21:59:48.854833+00:00 19994330.287999991328 29000000.033999990672 27869999.995000001043 3944623.016000003088 60367.916549243 2024-02-27T21:59:49.854596+00:00 19994330.289000030607 28999999.972999989986 27869999.925999999046 3947377.896999999881 60367.916560814 2024-02-27T21:59:50.854359+00:00 19994330.292999979109 29000000.024000018835 27870000.093000050634 3946284.086999997031 60367.916572385 2024-02-27T21:59:51.854123+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3945828.975999996066 60367.916583957 2024-02-27T21:59:52.853886+00:00 19994330.292999979109 28999999.991000000387 27869999.949999928474 3950285.980000004172 60367.916595528 2024-02-27T21:59:53.853649+00:00 19994330.291000008583 28999999.991999980062 27870000.039000030607 3951542.077000007033 60367.916607100 2024-02-27T21:59:54.853412+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3951330.003999993205 60367.916618671 2024-02-27T21:59:55.853175+00:00 19994330.292999979109 28999999.959999978542 27869999.963000059128 3950070.895999997854 60367.916630242 2024-02-27T21:59:56.852938+00:00 19994330.286000009626 29000000.035000029951 27869999.965999960899 3951403.960000007879 60367.916641814 2024-02-27T21:59:57.852701+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3953280.104999988806 60367.916653385 2024-02-27T21:59:58.852464+00:00 19994330.289999961853 29000000.038999971002 27870000.026000019163 3949749.986000000965 60367.916664956 2024-02-27T21:59:59.852227+00:00 19994330.292999979109 28999999.986000001431 27870000.014999989420 3948380.008000016212 60367.916676528 2024-02-27T22:00:00.851990+00:00 19994330.294000029564 29000000.008999999613 27869999.996000051498 3952208.046999990940 60367.916688099 2024-02-27T22:00:01.851753+00:00 19994330.294000029564 29000000.004999998957 27870000.037999991328 3952109.875999987125 60367.916699670 2024-02-27T22:00:02.851518+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3950235.064000010025 60367.916711242 2024-02-27T22:00:03.851280+00:00 19994330.287999991328 28999999.991000059992 27869999.937000039965 3952603.094000012148 60367.916722994 2024-02-27T22:00:04.866664+00:00 19994330.291000008583 29000000.003999948502 27870000.030000001192 3950871.941999971867 60367.916734384 2024-02-27T22:00:05.850805+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3952780.904000014067 60367.916746137 2024-02-27T22:00:06.866196+00:00 19994330.289999961853 28999999.991999980062 27869999.973999999464 3951213.020000011194 60367.916757527 2024-02-27T22:00:07.850332+00:00 19994330.290000081062 29000000.001999970526 27869999.966000009328 3949068.013999999035 60367.916769279 2024-02-27T22:00:08.865721+00:00 19994330.293000001460 28999999.994000080973 27870000.092000011355 3949046.965999991167 60367.916780670 2024-02-27T22:00:09.849859+00:00 19994330.293000001460 28999999.996999979019 27869999.961999978870 3949633.002000004053 60367.916792422 2024-02-27T22:00:10.865243+00:00 19994330.293999999762 29000000.021000031382 27869999.983000010252 3952402.067000002135 60367.916803813 2024-02-27T22:00:11.849392+00:00 19994330.287999998778 28999999.988999959081 27869999.979999989271 3954634.914000004996 60367.916815565 2024-02-27T22:00:12.864769+00:00 19994330.285999998450 29000000.014999989420 27869999.986000001431 3951457.104999988806 60367.916826955 2024-02-27T22:00:13.848911+00:00 19994330.293999981135 28999999.986000061035 27870000.055999990553 3953102.002000004053 60367.916838707 2024-02-27T22:00:14.864295+00:00 19994330.290000021458 28999999.979999899864 27869999.971999999136 3952465.944999992847 60367.916850097 2024-02-27T22:00:15.848438+00:00 19994330.291999999434 29000000.009000059217 27870000.004000011832 3948697.009000002872 60367.916861850 2024-02-27T22:00:16.863821+00:00 19994330.289000000805 28999999.991999980062 27869999.995999988168 3950294.025999993086 60367.916873240 2024-02-27T22:00:17.847969+00:00 19994330.296000000089 29000000.029999971390 27870000.016000028700 3954616.986000000965 60367.916884992 2024-02-27T22:00:18.863347+00:00 19994330.290999978781 28999999.975000020117 27869999.980999950320 3950909.038000016939 60367.916896383 2024-02-27T22:00:19.847489+00:00 19994330.289000000805 29000000.006000038236 27869999.977000061423 3950743.949999988079 60367.916908135 2024-02-27T22:00:20.862873+00:00 19994330.290000021458 29000000.001999970526 27870000.043999969959 3949003.962999999989 60367.916919526 2024-02-27T22:00:21.847015+00:00 19994330.293999969959 28999999.986999999732 27869999.962999999523 3948368.999000012875 60367.916931278 2024-02-27T22:00:22.862400+00:00 19994330.289000030607 29000000.039000000805 27870000.024000048637 3950147.953999996185 60367.916942668 2024-02-27T22:00:23.846541+00:00 19994330.291000008583 28999999.986999999732 27870000.056999921799 3945216.023000001907 60367.916954421 2024-02-27T22:00:24.861926+00:00 19994330.291999999434 29000000.010999988765 27869999.950000051409 3951756.037999988068 60367.916965992 2024-02-27T22:00:25.861689+00:00 19994330.288999971002 28999999.988000009209 27869999.962999939919 3951590.055999993812 60367.916977563 2024-02-27T22:00:26.861452+00:00 19994330.292999979109 29000000.009999990463 27870000.037000060081 3945809.879999995232 60367.916989135 2024-02-27T22:00:27.861215+00:00 19994330.290000021458 29000000.015000019222 27870000.028000000864 3948398.073000013828 60367.917000706 2024-02-27T22:00:28.860978+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3945962.942999988794 60367.917012277 2024-02-27T22:00:29.860742+00:00 19994330.288999971002 29000000.009999990463 27869999.924000021070 3951663.125000000000 60367.917023668 2024-02-27T22:00:30.844883+00:00 19994330.286000009626 28999999.981000009924 27870000.029999971390 3947548.916000009049 60367.917035419 2024-02-27T22:00:31.860268+00:00 19994330.297999981791 28999999.997999969870 27869999.940000060946 3950161.092000008095 60367.917046811 2024-02-27T22:00:32.844409+00:00 19994330.288000050932 29000000.048000041395 27870000.125999931246 3945773.883999974001 60367.917058562 2024-02-27T22:00:33.859794+00:00 19994330.294000029564 28999999.963999990374 27869999.906000021845 3950629.060000001919 60367.917069953 2024-02-27T22:00:34.843935+00:00 19994330.290999889374 28999999.986999988556 27870000.054000020027 3947085.009000002872 60367.917081705 2024-02-27T22:00:35.859320+00:00 19994330.290000081062 29000000.037999991328 27870000.041999939829 3950506.020000040997 60367.917093095 2024-02-27T22:00:36.843461+00:00 19994330.289999961853 28999999.960000038147 27869999.870000001043 3953008.013999999035 60367.917104848 2024-02-27T22:00:37.858847+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3952672.942999958992 60367.917116238 2024-02-27T22:00:38.842988+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3949172.060000001919 60367.917127990 2024-02-27T22:00:39.858372+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3956070.972999989986 60367.917139381 2024-02-27T22:00:40.842514+00:00 19994330.294999960810 29000000.022999998182 27870000.004999998957 3950795.953999996185 60367.917151133 2024-02-27T22:00:41.857899+00:00 19994330.294000029564 28999999.978000041097 27870000.014000058174 3953420.050999999046 60367.917162524 2024-02-27T22:00:42.842040+00:00 19994330.289999961853 29000000.031999949366 27869999.967999938875 3950774.998000026215 60367.917174276 2024-02-27T22:00:43.857425+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3946737.928000032902 60367.917185666 2024-02-27T22:00:44.841567+00:00 19994330.292000059038 29000000.006999969482 27870000.026999998838 3948310.032999991905 60367.917197418 2024-02-27T22:00:45.856951+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3948704.032999991905 60367.917208990 2024-02-27T22:00:46.856714+00:00 19994330.291999939829 28999999.991000059992 27870000.006999999285 3947893.964999973774 60367.917220561 2024-02-27T22:00:47.856478+00:00 19994330.292999979109 29000000.011000040919 27869999.997999999672 3945787.046000003815 60367.917232133 2024-02-27T22:00:48.856241+00:00 19994330.292999979109 29000000.018000010401 27870000.021000001580 3946851.953999996185 60367.917243704 2024-02-27T22:00:49.856003+00:00 19994330.292000059038 28999999.995999928564 27869999.974999990314 3946192.984000027180 60367.917255275 2024-02-27T22:00:50.855766+00:00 19994330.287999991328 28999999.960000038147 27870000.004000011832 3946486.067999958992 60367.917266847 2024-02-27T22:00:51.855530+00:00 19994330.292000059038 29000000.022999998182 27870000.028000030667 3951566.960000038147 60367.917278418 2024-02-27T22:00:52.855293+00:00 19994330.288999918848 28999999.988999959081 27869999.940999981016 3946906.976000010967 60367.917289989 2024-02-27T22:00:53.855056+00:00 19994330.292999979109 29000000.008000019938 27870000.015999969095 3951956.003999948967 60367.917301560 2024-02-27T22:00:54.854819+00:00 19994330.289000030607 28999999.995000001043 27869999.948000010103 3947161.148000001907 60367.917313132 2024-02-27T22:00:55.854582+00:00 19994330.292000059038 28999999.975000020117 27870000.012000020593 3952918.844000041019 60367.917324703 2024-02-27T22:00:56.854345+00:00 19994330.288999918848 29000000.019999980927 27870000.096999999136 3950973.033999979030 60367.917336274 2024-02-27T22:00:57.854108+00:00 19994330.292000059038 29000000.006000038236 27869999.988999959081 3947290.991999983788 60367.917347846 2024-02-27T22:00:58.853871+00:00 19994330.291000008583 28999999.971999999136 27869999.916999999434 3949524.018000007141 60367.917359417 2024-02-27T22:00:59.853634+00:00 19994330.291999939829 29000000.030999999493 27870000.086000028998 3945692.981999992859 60367.917370989 2024-02-27T22:01:00.853397+00:00 19994330.290000081062 29000000.004000011832 27869999.943000018597 3952341.026000022888 60367.917382560 2024-02-27T22:01:01.853161+00:00 19994330.287999998778 29000000.011999990791 27870000.010999981314 3949141.912000000011 60367.917394131 2024-02-27T22:01:02.852924+00:00 19994330.293999999762 28999999.964999988675 27869999.978999968618 3943911.083999990951 60367.917405702 2024-02-27T22:01:03.852687+00:00 19994330.289000000805 28999999.996000021696 27870000.011000040919 3946506.976999998093 60367.917417274 2024-02-27T22:01:04.852450+00:00 19994330.295000009239 29000000.037000000477 27870000.014999989420 3949446.953000009060 60367.917428845 2024-02-27T22:01:05.852213+00:00 19994330.290999989957 28999999.993999991566 27870000.001000050455 3947367.022000014782 60367.917440416 2024-02-27T22:01:06.851976+00:00 19994330.290000010282 29000000.015000019222 27870000.005999919027 3948495.070999979973 60367.917452169 2024-02-27T22:01:07.867360+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3950299.916000009049 60367.917463559 2024-02-27T22:01:08.851503+00:00 19994330.290999978781 28999999.991999980062 27870000.009000059217 3948205.057999968994 60367.917475311 2024-02-27T22:01:09.866887+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3946603.010000050068 60367.917486702 2024-02-27T22:01:10.851029+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3947227.024999976158 60367.917498454 2024-02-27T22:01:11.866413+00:00 19994330.297000020742 29000000.006000038236 27870000.059000018984 3952243.930000007153 60367.917509845 2024-02-27T22:01:12.850554+00:00 19994330.290999978781 28999999.991999980062 27869999.962999939919 3948235.944999992847 60367.917521597 2024-02-27T22:01:13.865950+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3949352.018999993801 60367.917532987 2024-02-27T22:01:14.850081+00:00 19994330.293000008911 29000000.018999990076 27870000.005999919027 3947394.000999987125 60367.917544739 2024-02-27T22:01:15.865475+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3947994.981000006199 60367.917556130 2024-02-27T22:01:16.849607+00:00 19994330.291000008583 28999999.992000039667 27870000.036000009626 3949688.115000010002 60367.917567882 2024-02-27T22:01:17.864996+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3948919.999000012875 60367.917579272 2024-02-27T22:01:18.849139+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3948555.029999970924 60367.917591025 2024-02-27T22:01:19.864520+00:00 19994330.293000038713 28999999.964999910444 27869999.955999970436 3948709.925999999046 60367.917602415 2024-02-27T22:01:20.848659+00:00 19994330.292999979109 29000000.036000009626 27870000.036000009626 3943606.986000000965 60367.917614167 2024-02-27T22:01:21.864044+00:00 19994330.291999999434 28999999.956000089645 27869999.896999999881 3949722.046000003815 60367.917625558 2024-02-27T22:01:22.848187+00:00 19994330.287000000477 28999999.992999911308 27870000.079999998212 3948567.000999987125 60367.917637129 2024-02-27T22:01:23.847956+00:00 19994330.292999979109 29000000.047999981791 27869999.997999999672 3948012.035000026226 60367.917648701 2024-02-27T22:01:24.847713+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3948891.921000003815 60367.917660272 2024-02-27T22:01:25.847474+00:00 19994330.291999999434 28999999.998000029474 27870000.026000011712 3951210.958000003826 60367.917671843 2024-02-27T22:01:26.847238+00:00 19994330.294000029564 28999999.985000010580 27869999.991999980062 3951260.061999977101 60367.917683414 2024-02-27T22:01:27.847001+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3945612.064000010025 60367.917695167 2024-02-27T22:01:28.862386+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3950096.898999989033 60367.917706557 2024-02-27T22:01:29.846528+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3946170.036000012886 60367.917718309 2024-02-27T22:01:30.861912+00:00 19994330.292000059038 29000000.020999908447 27870000.022999968380 3947827.908999979030 60367.917729700 2024-02-27T22:01:31.846053+00:00 19994330.291000008583 28999999.959000110626 27869999.932000041008 3947212.069000006188 60367.917741452 2024-02-27T22:01:32.861438+00:00 19994330.289000030607 28999999.980999950320 27870000.010999981314 3944489.986000000965 60367.917752842 2024-02-27T22:01:33.845580+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3944255.958000003826 60367.917764595 2024-02-27T22:01:34.860964+00:00 19994330.293999910355 29000000.049999948591 27870000.068000018597 3946450.087000011932 60367.917775985 2024-02-27T22:01:35.845106+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3951320.915000020992 60367.917787737 2024-02-27T22:01:36.860490+00:00 19994330.294000029564 29000000.019999999553 27869999.986000001431 3949969.111999989022 60367.917799128 2024-02-27T22:01:37.844633+00:00 19994330.288999918848 28999999.978000000119 27869999.948000010103 3954252.915000020992 60367.917810880 2024-02-27T22:01:38.860018+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3952108.032999991905 60367.917822270 2024-02-27T22:01:39.844159+00:00 19994330.287000060081 29000000.015999991447 27869999.992999970913 3952534.015999972820 60367.917834023 2024-02-27T22:01:40.859542+00:00 19994330.290999889374 28999999.976000010967 27869999.955999970436 3951830.904999970924 60367.917845413 2024-02-27T22:01:41.843684+00:00 19994330.293000098318 28999999.958999991417 27870000.045000080019 3951154.105000019073 60367.917857165 2024-02-27T22:01:42.859069+00:00 19994330.292999979109 29000000.055999990553 27869999.987999919802 3950298.064000010025 60367.917868556 2024-02-27T22:01:43.843211+00:00 19994330.291999939829 28999999.969000011683 27870000.031000021845 3950848.886999965180 60367.917880308 2024-02-27T22:01:44.858595+00:00 19994330.287999991328 29000000.027000010014 27869999.968999978155 3952975.007000089157 60367.917891698 2024-02-27T22:01:45.842737+00:00 19994330.292000059038 29000000.008999999613 27870000.073000069708 3955693.995000004768 60367.917903450 2024-02-27T22:01:46.858121+00:00 19994330.291999939829 29000000.005999978632 27870000.003000020981 3946495.019999980927 60367.917914841 2024-02-27T22:01:47.842264+00:00 19994330.288000110537 28999999.967000011355 27869999.929999951273 3949308.013000010978 60367.917926593 2024-02-27T22:01:48.857648+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3946076.087999939919 60367.917938164 2024-02-27T22:01:49.857411+00:00 19994330.293999910355 28999999.963999990374 27869999.947000030428 3942826.968999981880 60367.917949736 2024-02-27T22:01:50.857174+00:00 19994330.292000059038 29000000.026000019163 27870000.066999908537 3949712.893000007141 60367.917961307 2024-02-27T22:01:51.856937+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3948652.017000079155 60367.917972879 2024-02-27T22:01:52.856700+00:00 19994330.291999939829 29000000.009999990463 27870000.019000049680 3955846.129999995232 60367.917984450 2024-02-27T22:01:53.856463+00:00 19994330.290000081062 29000000.000999931246 27870000.041999939829 3947143.922999978065 60367.917996021 2024-02-27T22:01:54.856226+00:00 19994330.289999961853 28999999.987000111490 27869999.965000029653 3950587.005999923218 60367.918007593 2024-02-27T22:01:55.855989+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3949073.993000030983 60367.918019164 2024-02-27T22:01:56.855752+00:00 19994330.293000001460 29000000.010999921709 27869999.957000020891 3949825.006000041962 60367.918030735 2024-02-27T22:01:57.855515+00:00 19994330.292999990284 29000000.006999969482 27870000.034999970347 3944757.023999928962 60367.918042306 2024-02-27T22:01:58.855279+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3945155.902000070084 60367.918053878 2024-02-27T22:01:59.855042+00:00 19994330.289999991655 28999999.965999960899 27869999.973000049591 3950993.189000010025 60367.918065449 2024-02-27T22:02:00.854805+00:00 19994330.289000000805 29000000.055999990553 27870000.076000001281 3951535.944000006188 60367.918077020 2024-02-27T22:02:01.854568+00:00 19994330.291999999434 28999999.946000099182 27869999.958000000566 3951653.906000018120 60367.918088592 2024-02-27T22:02:02.854332+00:00 19994330.289000000805 28999999.986999988556 27869999.999000001699 3947723.107999920845 60367.918100163 2024-02-27T22:02:03.854095+00:00 19994330.293999999762 29000000.023999929428 27870000.032000008970 3946744.871000051033 60367.918111735 2024-02-27T22:02:04.853857+00:00 19994330.286000009626 29000000.009999990463 27869999.937999989837 3947679.140999913216 60367.918123306 2024-02-27T22:02:05.853620+00:00 19994330.292999979109 28999999.976000070572 27870000.027000010014 3950825.849000095855 60367.918134877 2024-02-27T22:02:06.853383+00:00 19994330.291000008583 29000000.018999930471 27870000.013999998569 3950976.066999911796 60367.918146448 2024-02-27T22:02:07.853146+00:00 19994330.295000020415 28999999.991000059992 27870000.014999989420 3949135.902000070084 60367.918158020 2024-02-27T22:02:08.852909+00:00 19994330.291000008583 29000000.021999958903 27869999.987000018358 3950734.059999942780 60367.918169591 2024-02-27T22:02:09.852673+00:00 19994330.287999991328 28999999.983000040054 27869999.969999969006 3953066.976999998093 60367.918181343 2024-02-27T22:02:10.868057+00:00 19994330.291999999434 28999999.986999988556 27870000.037000000477 3951131.045000075828 60367.918192734 2024-02-27T22:02:11.852198+00:00 19994330.287999991328 29000000.041000008583 27869999.995999988168 3950527.931999921799 60367.918204486 2024-02-27T22:02:12.867583+00:00 19994330.292999979109 28999999.964999999851 27869999.953000009060 3946802.063000082970 60367.918215876 2024-02-27T22:02:13.851725+00:00 19994330.291999999434 29000000.000000011176 27870000.020000040531 3949674.049999951851 60367.918227448 2024-02-27T22:02:14.851488+00:00 19994330.293000038713 28999999.997999999672 27870000.002999961376 3951470.996000051033 60367.918239019 2024-02-27T22:02:15.851251+00:00 19994330.288999971002 29000000.002000000328 27869999.972999989986 3948106.006999969017 60367.918250591 2024-02-27T22:02:16.851014+00:00 19994330.291000008583 28999999.987999990582 27870000.015000049025 3954494.894999980927 60367.918262162 2024-02-27T22:02:17.850777+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3944898.057999968994 60367.918273733 2024-02-27T22:02:18.850541+00:00 19994330.291000008583 29000000.039000000805 27870000.013000011444 3951737.891000031959 60367.918285305 2024-02-27T22:02:19.850304+00:00 19994330.291000008583 28999999.960000008345 27870000.029999971390 3948990.067000031006 60367.918296876 2024-02-27T22:02:20.850067+00:00 19994330.292999979109 29000000.016999959946 27869999.960000038147 3948483.046999930870 60367.918308447 2024-02-27T22:02:21.849829+00:00 19994330.291000068188 29000000.011000040919 27870000.036000009626 3947617.030000091065 60367.918320018 2024-02-27T22:02:22.849593+00:00 19994330.291999939829 29000000.004999998957 27869999.990999940783 3946229.933999896049 60367.918331590 2024-02-27T22:02:23.849359+00:00 19994330.292000059038 28999999.983999971300 27869999.975000020117 3950754.043000102043 60367.918343161 2024-02-27T22:02:24.849124+00:00 19994330.288999918848 28999999.984000030905 27869999.986000061035 3947501.968999981880 60367.918354732 2024-02-27T22:02:25.848887+00:00 19994330.292000059038 29000000.015999969095 27870000.046999931335 3950541.125000000000 60367.918366304 2024-02-27T22:02:26.848651+00:00 19994330.287999991328 28999999.992000039667 27870000.019000049680 3951529.843999981880 60367.918377875 2024-02-27T22:02:27.848410+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3946986.016999959946 60367.918389447 2024-02-27T22:02:28.848178+00:00 19994330.294000029564 29000000.005999978632 27869999.994000080973 3951291.930000067223 60367.918401018 2024-02-27T22:02:29.847942+00:00 19994330.291999939829 28999999.965000029653 27869999.987999919802 3948377.125999927986 60367.918412589 2024-02-27T22:02:30.847698+00:00 19994330.296000000089 29000000.039999961853 27870000.004000071436 3950895.950999975204 60367.918424341 2024-02-27T22:02:31.863082+00:00 19994330.290000081062 28999999.996000051498 27870000.008000019938 3946292.008000016212 60367.918435732 2024-02-27T22:02:32.847224+00:00 19994330.287999991328 28999999.970000028610 27870000.019999980927 3951783.057000041008 60367.918447484 2024-02-27T22:02:33.862609+00:00 19994330.288999918848 28999999.996999979019 27869999.940999981016 3949791.024999976158 60367.918458874 2024-02-27T22:02:34.846750+00:00 19994330.292000059038 28999999.997999910265 27870000.022999998182 3950994.940000057220 60367.918470627 2024-02-27T22:02:35.862134+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3951493.041000009049 60367.918482017 2024-02-27T22:02:36.846277+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3949672.821999907028 60367.918493769 2024-02-27T22:02:37.861660+00:00 19994330.292999979109 29000000.001000050455 27870000.012000080198 3948993.074000000954 60367.918505160 2024-02-27T22:02:38.845802+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3948408.992000102997 60367.918516912 2024-02-27T22:02:39.861193+00:00 19994330.291000008583 28999999.990999940783 27869999.988000009209 3946766.003999948967 60367.918528303 2024-02-27T22:02:40.845328+00:00 19994330.293999910355 29000000.002000089735 27870000.006000000983 3953225.050999999046 60367.918540054 2024-02-27T22:02:41.860713+00:00 19994330.287000060081 28999999.988999959081 27869999.966999989003 3958114.985000013839 60367.918551445 2024-02-27T22:02:42.844854+00:00 19994330.291999939829 28999999.968999978155 27869999.999000001699 3948915.991999983788 60367.918563197 2024-02-27T22:02:43.860239+00:00 19994330.287999991328 29000000.024000048637 27870000.002999991179 3952251.965000032913 60367.918574588 2024-02-27T22:02:44.844381+00:00 19994330.295000080019 29000000.024999979883 27870000.027000010014 3947803.021999955177 60367.918586340 2024-02-27T22:02:45.859765+00:00 19994330.291999939829 28999999.983999971300 27870000.018999990076 3954811.057000041008 60367.918597730 2024-02-27T22:02:46.843908+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3946201.937999964226 60367.918609483 2024-02-27T22:02:47.859291+00:00 19994330.292000059038 29000000.002999901772 27870000.070999979973 3945571.156000018120 60367.918620873 2024-02-27T22:02:48.843433+00:00 19994330.291999939829 28999999.994000080973 27869999.925999999046 3945519.958999990951 60367.918632625 2024-02-27T22:02:49.858818+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3947157.911999940872 60367.918644016 2024-02-27T22:02:50.842959+00:00 19994330.289000000805 28999999.992999989539 27870000.013000011444 3947308.048000096809 60367.918655768 2024-02-27T22:02:51.858344+00:00 19994330.291999999434 29000000.035999998450 27870000.025999959558 3949448.918999909889 60367.918667339 2024-02-27T22:02:52.858107+00:00 19994330.287999998778 28999999.989000011235 27869999.997000038624 3951627.101000071038 60367.918678910 2024-02-27T22:02:53.857870+00:00 19994330.293999999762 29000000.015999998897 27869999.991000000387 3952775.011999965180 60367.918690482 2024-02-27T22:02:54.857633+00:00 19994330.293000008911 28999999.971999999136 27869999.992999970913 3948923.866000055801 60367.918702053 2024-02-27T22:02:55.857397+00:00 19994330.288999971002 29000000.005999978632 27870000.015000049025 3949261.025999904145 60367.918713625 2024-02-27T22:02:56.857160+00:00 19994330.292000029236 29000000.004000011832 27869999.980999950320 3948672.041000009049 60367.918725196 2024-02-27T22:02:57.856923+00:00 19994330.289999991655 28999999.987999979407 27869999.987000048161 3949790.025000094902 60367.918736767 2024-02-27T22:02:58.856686+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3946722.955999969970 60367.918748339 2024-02-27T22:02:59.856449+00:00 19994330.289000000805 29000000.000999990851 27869999.988999959081 3947521.031999946106 60367.918759910 2024-02-27T22:03:00.856212+00:00 19994330.289999991655 28999999.993000030518 27869999.945000048727 3946774.001000047196 60367.918771481 2024-02-27T22:03:01.855976+00:00 19994330.293999999762 29000000.022999998182 27870000.064999941736 3946005.013999938965 60367.918783053 2024-02-27T22:03:02.855739+00:00 19994330.291000008583 28999999.969999969006 27869999.962000008672 3946841.917000054847 60367.918794624 2024-02-27T22:03:03.855501+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3949217.074000000954 60367.918806195 2024-02-27T22:03:04.855264+00:00 19994330.293000038713 28999999.981999989599 27870000.026999950409 3947628.014999986161 60367.918817586 2024-02-27T22:03:05.839406+00:00 19994330.287999991328 29000000.015000049025 27870000.032999988645 3948724.976999998093 60367.918829338 2024-02-27T22:03:06.854791+00:00 19994330.291999999434 29000000.000999990851 27869999.988000039011 3947697.929000020027 60367.918840728 2024-02-27T22:03:07.838932+00:00 19994330.291000008583 28999999.987000048161 27870000.000000000000 3945492.990000010002 60367.918852481 2024-02-27T22:03:08.854317+00:00 19994330.291000008583 28999999.989999890327 27869999.978999968618 3941772.156999946106 60367.918863871 2024-02-27T22:03:09.838459+00:00 19994330.291999999434 29000000.002000089735 27870000.009000059217 3948491.932000041008 60367.918875623 2024-02-27T22:03:10.853843+00:00 19994330.287000000477 29000000.029999971390 27870000.026999950409 3949164.983999968041 60367.918887014 2024-02-27T22:03:11.837985+00:00 19994330.297999981791 29000000.000000000000 27869999.968999978155 3945893.975000023842 60367.918898766 2024-02-27T22:03:12.853370+00:00 19994330.288999971002 28999999.996999979019 27870000.004000071436 3946076.049999951851 60367.918910337 2024-02-27T22:03:13.853132+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3946495.979000092018 60367.918921908 2024-02-27T22:03:14.852895+00:00 19994330.288000050932 29000000.031000021845 27870000.060999989510 3946963.990999937057 60367.918933480 2024-02-27T22:03:15.852659+00:00 19994330.292999919504 28999999.978000041097 27870000.035000089556 3949366.949000000954 60367.918945051 2024-02-27T22:03:16.852421+00:00 19994330.292000059038 29000000.001999970526 27869999.963999990374 3944737.072000027169 60367.918956622 2024-02-27T22:03:17.852185+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3948413.998999952804 60367.918968194 2024-02-27T22:03:18.851948+00:00 19994330.292999979109 28999999.994999889284 27869999.991999991238 3941836.952000021935 60367.918979765 2024-02-27T22:03:19.851710+00:00 19994330.292999979109 29000000.021000031382 27870000.006999999285 3947300.057000041008 60367.918991337 2024-02-27T22:03:20.851474+00:00 19994330.287999991328 28999999.989000078291 27870000.033000010997 3947473.985999941826 60367.919002908 2024-02-27T22:03:21.851237+00:00 19994330.287999991328 28999999.988999959081 27869999.962999999523 3950871.953999996185 60367.919014479 2024-02-27T22:03:22.851000+00:00 19994330.289999961853 28999999.978999968618 27869999.958000000566 3955833.083000063896 60367.919026051 2024-02-27T22:03:23.850763+00:00 19994330.291000008583 29000000.011999960989 27870000.002999991179 3945088.942999958992 60367.919037622 2024-02-27T22:03:24.850526+00:00 19994330.294000029564 28999999.975000020117 27870000.015999998897 3954478.972000002861 60367.919049193 2024-02-27T22:03:25.850289+00:00 19994330.292000059038 29000000.031000021845 27870000.052999999374 3943870.023000001907 60367.919060764 2024-02-27T22:03:26.850052+00:00 19994330.291999939829 29000000.002999998629 27869999.950999978930 3950521.942000031006 60367.919072336 2024-02-27T22:03:27.849815+00:00 19994330.289000030607 28999999.960000008345 27870000.006000038236 3954538.977999926079 60367.919083907 2024-02-27T22:03:28.849579+00:00 19994330.289999961853 29000000.008999988437 27870000.019999980927 3950832.121000051033 60367.919095478 2024-02-27T22:03:29.849342+00:00 19994330.291000008583 29000000.042000010610 27870000.033999979496 3948030.878999948967 60367.919107050 2024-02-27T22:03:30.849107+00:00 19994330.287999991328 28999999.984999999404 27869999.944000009447 3946926.120000004768 60367.919118621 2024-02-27T22:03:31.848873+00:00 19994330.292999979109 28999999.997000008821 27870000.040000021458 3948025.950000048149 60367.919130193 2024-02-27T22:03:32.848634+00:00 19994330.293000098318 28999999.968999978155 27869999.982999980450 3947395.008999944199 60367.919141764 2024-02-27T22:03:33.848396+00:00 19994330.291999939829 29000000.020000010729 27870000.035000029951 3951335.925000071991 60367.919153516 2024-02-27T22:03:34.863778+00:00 19994330.292000059038 29000000.013999998569 27869999.972999989986 3948527.074999928009 60367.919164907 2024-02-27T22:03:35.847927+00:00 19994330.287999991328 28999999.972999989986 27869999.984000030905 3951289.885000110138 60367.919176659 2024-02-27T22:03:36.863305+00:00 19994330.293999910355 29000000.021000031382 27869999.980000019073 3943359.036999940872 60367.919188049 2024-02-27T22:03:37.847447+00:00 19994330.288000110537 28999999.996999979019 27870000.018999930471 3947106.136999965180 60367.919199801 2024-02-27T22:03:38.862831+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3948399.004999995232 60367.919211192 2024-02-27T22:03:39.846972+00:00 19994330.291999939829 29000000.028999980539 27870000.016000028700 3952932.951000093948 60367.919222944 2024-02-27T22:03:40.862357+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3950878.924999951851 60367.919234334 2024-02-27T22:03:41.846499+00:00 19994330.290000081062 29000000.013999998569 27869999.977999929339 3949039.070000051986 60367.919246087 2024-02-27T22:03:42.861883+00:00 19994330.291000001132 29000000.006999969482 27869999.995000001043 3946636.038999915123 60367.919257477 2024-02-27T22:03:43.846025+00:00 19994330.293999999762 28999999.995000001043 27870000.011000040919 3947630.937000035774 60367.919269229 2024-02-27T22:03:44.861409+00:00 19994330.291000001132 29000000.000999990851 27869999.998999949545 3950369.942999958992 60367.919280620 2024-02-27T22:03:45.845552+00:00 19994330.284000001848 28999999.998000029474 27869999.988000039011 3947067.070999979973 60367.919292372 2024-02-27T22:03:46.860936+00:00 19994330.293000001460 29000000.000000000000 27870000.014000058174 3945065.963000059128 60367.919303763 2024-02-27T22:03:47.845078+00:00 19994330.293000001460 28999999.953999999911 27869999.965999960899 3951699.062000035774 60367.919315515 2024-02-27T22:03:48.860462+00:00 19994330.289000000805 29000000.044000029564 27870000.001000050455 3950267.167999982834 60367.919326905 2024-02-27T22:03:49.844605+00:00 19994330.293000008911 29000000.000000000000 27869999.977000001818 3949586.868999958038 60367.919338658 2024-02-27T22:03:50.859988+00:00 19994330.293999999762 28999999.990000009537 27870000.071999911219 3950613.921000003815 60367.919350048 2024-02-27T22:03:51.844130+00:00 19994330.288999971002 28999999.964999910444 27869999.967000011355 3944260.032999991905 60367.919361800 2024-02-27T22:03:52.859515+00:00 19994330.289000000805 29000000.040000081062 27870000.034000039101 3947581.921000003815 60367.919373190 2024-02-27T22:03:53.843656+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3948435.998000026215 60367.919384942 2024-02-27T22:03:54.859041+00:00 19994330.293000008911 28999999.978999968618 27869999.991999980062 3949491.190999985207 60367.919396514 2024-02-27T22:03:55.858804+00:00 19994330.286000009626 29000000.040000081062 27869999.977000001818 3947386.824000000954 60367.919407905 2024-02-27T22:03:56.842945+00:00 19994330.295999940485 28999999.971999999136 27870000.048999991268 3944772.171000000089 60367.919419657 2024-02-27T22:03:57.858329+00:00 19994330.293000038713 29000000.028000000864 27869999.978000011295 3947529.913999999873 60367.919431047 2024-02-27T22:03:58.842471+00:00 19994330.291000008583 28999999.997999910265 27869999.979999989271 3952556.933999998961 60367.919442799 2024-02-27T22:03:59.857856+00:00 19994330.289999961853 29000000.004999998957 27869999.996999990195 3947836.065000000875 60367.919454190 2024-02-27T22:04:00.841998+00:00 19994330.291000008583 28999999.997000098228 27869999.998000029474 3945544.013999999966 60367.919465942 2024-02-27T22:04:01.857382+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3951844.936000001151 60367.919477332 2024-02-27T22:04:02.841524+00:00 19994330.291999999434 29000000.008999940008 27869999.991999980062 3946713.089999999851 60367.919489085 2024-02-27T22:04:03.856908+00:00 19994330.288000050932 28999999.988000001758 27869999.988999988884 3946106.987999998033 60367.919500475 2024-02-27T22:04:04.841051+00:00 19994330.293999969959 28999999.995999999344 27870000.002999991179 3949324.976999998093 60367.919512227 2024-02-27T22:04:05.856435+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3950871.920000001788 60367.919523618 2024-02-27T22:04:06.840576+00:00 19994330.291999999434 29000000.005000010133 27870000.006000038236 3949329.060999996960 60367.919535370 2024-02-27T22:04:07.855960+00:00 19994330.290000021458 28999999.997000008821 27870000.019999980927 3947132.030000001192 60367.919546761 2024-02-27T22:04:08.840103+00:00 19994330.289000030607 28999999.987999979407 27869999.991000000387 3942369.907000004780 60367.919558513 2024-02-27T22:04:09.855487+00:00 19994330.291999939829 28999999.978000018746 27869999.990000009537 3945839.001999997068 60367.919569903 2024-02-27T22:04:10.839629+00:00 19994330.292999979109 29000000.034000009298 27870000.032999988645 3950328.023000001907 60367.919581655 2024-02-27T22:04:11.855013+00:00 19994330.290000081062 28999999.993000000715 27869999.916999999434 3948736.049000001978 60367.919593045 2024-02-27T22:04:12.839155+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3951556.958999990951 60367.919604798 2024-02-27T22:04:13.854539+00:00 19994330.296000000089 29000000.008999999613 27870000.018000010401 3946965.067000002135 60367.919616188 2024-02-27T22:04:14.838681+00:00 19994330.288999918848 29000000.008000019938 27869999.941999968141 3947325.912000000011 60367.919627941 2024-02-27T22:04:15.854066+00:00 19994330.290000081062 28999999.991999980062 27870000.032000061125 3947887.997000008821 60367.919639512 2024-02-27T22:04:16.853829+00:00 19994330.291999939829 28999999.988999959081 27869999.980999950320 3947529.995999991894 60367.919651083 2024-02-27T22:04:17.853592+00:00 19994330.289000030607 29000000.010000050068 27870000.014000058174 3950777.105000004172 60367.919662654 2024-02-27T22:04:18.853355+00:00 19994330.289999961853 29000000.012999951839 27870000.041999939829 3950261.998999997973 60367.919674226 2024-02-27T22:04:19.853118+00:00 19994330.290000081062 29000000.007000029087 27869999.978999968618 3954606.919000000227 60367.919685797 2024-02-27T22:04:20.852881+00:00 19994330.296999931335 28999999.964999970049 27870000.003000020981 3950221.080999999773 60367.919697369 2024-02-27T22:04:21.852644+00:00 19994330.289999961853 29000000.033999979496 27870000.034000039101 3952354.968999996781 60367.919708940 2024-02-27T22:04:22.852408+00:00 19994330.289000030607 29000000.007000088692 27869999.990000009537 3948823.023000001907 60367.919720511 2024-02-27T22:04:23.852170+00:00 19994330.292000059038 29000000.003999948502 27869999.978999968618 3947742.077999994159 60367.919732083 2024-02-27T22:04:24.851935+00:00 19994330.291000008583 28999999.978999968618 27869999.945000048727 3945738.915000007022 60367.919743654 2024-02-27T22:04:25.851697+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3952248.974999994040 60367.919755225 2024-02-27T22:04:26.851460+00:00 19994330.285999890417 29000000.031000021845 27870000.041999939829 3948879.005000010133 60367.919766797 2024-02-27T22:04:27.851223+00:00 19994330.294000029564 28999999.971999999136 27869999.916000008583 3949986.965999991167 60367.919778368 2024-02-27T22:04:28.850986+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3948638.079000011086 60367.919789939 2024-02-27T22:04:29.850749+00:00 19994330.294000029564 29000000.003000020981 27870000.002000089735 3944046.979000002146 60367.919801510 2024-02-27T22:04:30.850512+00:00 19994330.289000030607 29000000.001000050455 27869999.969999909401 3948464.975999981165 60367.919813082 2024-02-27T22:04:31.850275+00:00 19994330.287999991328 28999999.982999920845 27870000.007000088692 3950095.012000023853 60367.919824653 2024-02-27T22:04:32.850038+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3950332.969999998808 60367.919836225 2024-02-27T22:04:33.849801+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3949277.019999980927 60367.919847796 2024-02-27T22:04:34.849564+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3950322.997000008821 60367.919859367 2024-02-27T22:04:35.849335+00:00 19994330.292999979109 29000000.029000040144 27870000.004000011832 3955748.962999999989 60367.919870939 2024-02-27T22:04:36.849096+00:00 19994330.293000001460 28999999.970999959856 27870000.015999991447 3946076.030999987852 60367.919882691 2024-02-27T22:04:37.864481+00:00 19994330.289999999106 28999999.981000069529 27869999.969999998808 3947824.993000001181 60367.919894082 2024-02-27T22:04:38.848620+00:00 19994330.291999999434 29000000.018000010401 27870000.015000019222 3951333.032000004780 60367.919905833 2024-02-27T22:04:39.864001+00:00 19994330.290999989957 28999999.995000001043 27869999.986999988556 3946491.002000004053 60367.919917224 2024-02-27T22:04:40.848143+00:00 19994330.289000000805 28999999.997000001371 27870000.025000009686 3949408.937999994028 60367.919928976 2024-02-27T22:04:41.863527+00:00 19994330.293000001460 28999999.999000001699 27869999.991000000387 3951265.083000003826 60367.919940366 2024-02-27T22:04:42.847669+00:00 19994330.288000021130 28999999.986999999732 27870000.010000020266 3944287.883000016212 60367.919952119 2024-02-27T22:04:43.863054+00:00 19994330.291999999434 29000000.015999998897 27869999.995000001043 3949019.027999997139 60367.919963509 2024-02-27T22:04:44.847196+00:00 19994330.293999999762 29000000.007999990135 27869999.991000000387 3950851.942999988794 60367.919975261 2024-02-27T22:04:45.862580+00:00 19994330.290999978781 29000000.018999990076 27870000.029999971390 3951240.092999995220 60367.919986652 2024-02-27T22:04:46.846722+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3953395.809000014793 60367.919998404 2024-02-27T22:04:47.862106+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3947898.237999976147 60367.920009795 2024-02-27T22:04:48.846248+00:00 19994330.291999999434 28999999.986999988556 27869999.954999979585 3947805.941000015009 60367.920021547 2024-02-27T22:04:49.861632+00:00 19994330.289000030607 29000000.000999990851 27870000.016999959946 3945196.018999993801 60367.920032937 2024-02-27T22:04:50.845775+00:00 19994330.292999979109 28999999.991000000387 27870000.007000029087 3946720.927000015974 60367.920044509 2024-02-27T22:04:51.845537+00:00 19994330.292999979109 29000000.008999999613 27870000.040000021458 3947275.097999989986 60367.920056080 2024-02-27T22:04:52.845300+00:00 19994330.291999999434 28999999.972999989986 27869999.954999979585 3950526.907000004780 60367.920067651 2024-02-27T22:04:53.845064+00:00 19994330.287000000477 29000000.022000011057 27869999.990000009537 3949249.097000002861 60367.920079222 2024-02-27T22:04:54.844827+00:00 19994330.291999999434 28999999.997000038624 27870000.026999950409 3947995.944999992847 60367.920090794 2024-02-27T22:04:55.844590+00:00 19994330.293000038713 29000000.014999989420 27870000.012000080198 3948546.972999989986 60367.920102365 2024-02-27T22:04:56.844353+00:00 19994330.287999991328 28999999.956999961287 27869999.946999911219 3954576.039000004996 60367.920113937 2024-02-27T22:04:57.844115+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3949073.053999990225 60367.920125508 2024-02-27T22:04:58.843879+00:00 19994330.295000020415 29000000.023999989033 27870000.039000030607 3950839.965000004042 60367.920137079 2024-02-27T22:04:59.843642+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3944121.071000009775 60367.920148831 2024-02-27T22:05:00.859026+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3950497.085999995004 60367.920160222 2024-02-27T22:05:01.843169+00:00 19994330.291999999434 29000000.090000029653 27870000.066000100225 3949396.766000003088 60367.920171974 2024-02-27T22:05:02.858553+00:00 19994330.290000021458 28999999.936999920756 27869999.939999941736 3946979.046000003815 60367.920183364 2024-02-27T22:05:03.842695+00:00 19994330.289999961853 29000000.027000069618 27870000.062999960035 3951386.013999999035 60367.920195117 2024-02-27T22:05:04.858079+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3948471.000000000000 60367.920206507 2024-02-27T22:05:05.842220+00:00 19994330.288999918848 29000000.022999998182 27869999.987000111490 3950318.037000000011 60367.920218259 2024-02-27T22:05:06.857605+00:00 19994330.295000080019 28999999.973999980837 27869999.974999900907 3950748.981999992859 60367.920229650 2024-02-27T22:05:07.841747+00:00 19994330.292999979109 29000000.056999921799 27870000.052000049502 3948989.926999986172 60367.920241402 2024-02-27T22:05:08.857131+00:00 19994330.289999961853 28999999.936000108719 27869999.934000018984 3952292.129000008106 60367.920252793 2024-02-27T22:05:09.841273+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3949556.893999993801 60367.920264545 2024-02-27T22:05:10.856657+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3943312.048000038136 60367.920275935 2024-02-27T22:05:11.840799+00:00 19994330.288000110537 28999999.993999961764 27870000.011999960989 3951222.947999954224 60367.920287687 2024-02-27T22:05:12.856183+00:00 19994330.291000008583 28999999.988000039011 27869999.997000001371 3952172.944000006188 60367.920299078 2024-02-27T22:05:13.840325+00:00 19994330.293999910355 28999999.975000020117 27869999.934999998659 3950419.191000043880 60367.920310830 2024-02-27T22:05:14.855710+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3950029.954999982845 60367.920322221 2024-02-27T22:05:15.839852+00:00 19994330.291999939829 29000000.009999990463 27870000.054000008851 3951597.964999973774 60367.920333973 2024-02-27T22:05:16.855237+00:00 19994330.297000050545 29000000.006000038236 27869999.945000011474 3952095.930000007153 60367.920345363 2024-02-27T22:05:17.839378+00:00 19994330.287999991328 29000000.006000000983 27870000.061999980360 3949894.129000008106 60367.920357116 2024-02-27T22:05:18.854762+00:00 19994330.292999979109 28999999.993000000715 27869999.981000009924 3953226.908999979030 60367.920368506 2024-02-27T22:05:19.838904+00:00 19994330.284999970347 28999999.948999989778 27869999.923999991268 3952981.003000020981 60367.920380258 2024-02-27T22:05:20.854288+00:00 19994330.289000030607 29000000.003000009805 27870000.006000008434 3947636.012000023853 60367.920391829 2024-02-27T22:05:21.854051+00:00 19994330.294000029564 29000000.055000010878 27870000.069000009447 3954626.023999989033 60367.920403400 2024-02-27T22:05:22.853815+00:00 19994330.291000008583 28999999.977999988943 27870000.029999971390 3953702.985000013839 60367.920414972 2024-02-27T22:05:23.853578+00:00 19994330.294999960810 28999999.997000008821 27869999.935999989510 3950689.009000002872 60367.920426543 2024-02-27T22:05:24.853341+00:00 19994330.289000030607 29000000.020000010729 27869999.990000009537 3950698.952999948990 60367.920438115 2024-02-27T22:05:25.853104+00:00 19994330.294999960810 29000000.006999999285 27870000.004000011832 3946742.011000037193 60367.920449686 2024-02-27T22:05:26.852867+00:00 19994330.287000060081 28999999.982999980450 27870000.022000011057 3951404.041999996174 60367.920461257 2024-02-27T22:05:27.852630+00:00 19994330.289999961853 29000000.016000028700 27869999.980000019073 3952734.027999997139 60367.920472829 2024-02-27T22:05:28.852393+00:00 19994330.289000030607 28999999.958999991417 27870000.004999998957 3943935.888999999035 60367.920484400 2024-02-27T22:05:29.852159+00:00 19994330.294999960810 29000000.016999959946 27870000.024999979883 3952263.006999969017 60367.920495971 2024-02-27T22:05:30.851919+00:00 19994330.289000000805 28999999.970000028610 27869999.991000000387 3949458.078000009060 60367.920507543 2024-02-27T22:05:31.851682+00:00 19994330.289999999106 29000000.055999990553 27870000.014000058174 3952537.932000041008 60367.920519114 2024-02-27T22:05:32.851446+00:00 19994330.291000008583 28999999.977000001818 27869999.931999921799 3953058.969999969006 60367.920530685 2024-02-27T22:05:33.851209+00:00 19994330.296999990940 29000000.021000031382 27870000.050999999046 3951252.013999999035 60367.920542257 2024-02-27T22:05:34.850972+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3946225.005999981891 60367.920553828 2024-02-27T22:05:35.850735+00:00 19994330.287999998778 29000000.003000020981 27870000.020000100136 3951450.114000021946 60367.920565399 2024-02-27T22:05:36.850498+00:00 19994330.292999979109 28999999.971999999136 27869999.899999979883 3946905.902999997139 60367.920576971 2024-02-27T22:05:37.850261+00:00 19994330.287000000477 29000000.018000010401 27870000.070999979973 3950023.111999989022 60367.920588542 2024-02-27T22:05:38.850024+00:00 19994330.292000029236 29000000.000999931246 27870000.018999930471 3948809.920000017155 60367.920600113 2024-02-27T22:05:39.849787+00:00 19994330.291999999434 28999999.950999978930 27869999.912000060081 3944380.018000007141 60367.920611865 2024-02-27T22:05:40.865175+00:00 19994330.293999999762 29000000.002000089735 27869999.985000010580 3948991.082000017166 60367.920623256 2024-02-27T22:05:41.849313+00:00 19994330.289999991655 29000000.054999951273 27870000.108999971300 3944735.919999957085 60367.920634828 2024-02-27T22:05:42.849080+00:00 19994330.285000000149 28999999.960000038147 27869999.929000020027 3948022.986000000965 60367.920646399 2024-02-27T22:05:43.848841+00:00 19994330.292999979109 29000000.034999970347 27870000.034999970347 3946715.995999991894 60367.920657970 2024-02-27T22:05:44.848610+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3953110.957000017166 60367.920669541 2024-02-27T22:05:45.848367+00:00 19994330.291000008583 28999999.971999999136 27869999.950000051409 3951354.012000023853 60367.920681112 2024-02-27T22:05:46.848132+00:00 19994330.291999999434 29000000.010999921709 27870000.016999959946 3944637.046000003815 60367.920692684 2024-02-27T22:05:47.847899+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3946899.993999958038 60367.920704255 2024-02-27T22:05:48.847663+00:00 19994330.290000021458 28999999.973000049591 27870000.036000009626 3945695.930999993812 60367.920715827 2024-02-27T22:05:49.847419+00:00 19994330.294000029564 29000000.044999960810 27869999.993999961764 3947139.970000029076 60367.920727398 2024-02-27T22:05:50.847181+00:00 19994330.287000000477 28999999.990999940783 27870000.009000059217 3945777.115999997128 60367.920738969 2024-02-27T22:05:51.846944+00:00 19994330.288999971002 29000000.015000101179 27870000.002999998629 3950209.939999998081 60367.920750541 2024-02-27T22:05:52.846707+00:00 19994330.288999971002 28999999.988999959081 27869999.973000001162 3947873.023000001907 60367.920762112 2024-02-27T22:05:53.846471+00:00 19994330.296000000089 28999999.970999959856 27869999.977000001818 3950486.959999979008 60367.920773683 2024-02-27T22:05:54.846234+00:00 19994330.291999999434 29000000.026999998838 27870000.065000008792 3945914.012000023853 60367.920785255 2024-02-27T22:05:55.845997+00:00 19994330.287000000477 28999999.982999999076 27869999.967999991030 3946691.994000018109 60367.920796826 2024-02-27T22:05:56.845760+00:00 19994330.295000080019 29000000.039999999106 27869999.984000001103 3949672.074000000954 60367.920808397 2024-02-27T22:05:57.845523+00:00 19994330.287999991328 28999999.964999999851 27870000.050999999046 3944757.986000000965 60367.920819968 2024-02-27T22:05:58.845286+00:00 19994330.294999960810 29000000.014000009745 27869999.949000000954 3947271.976999998093 60367.920831540 2024-02-27T22:05:59.845049+00:00 19994330.286000009626 28999999.988999988884 27870000.030000001192 3950851.997999966145 60367.920843111 2024-02-27T22:06:00.844812+00:00 19994330.291999939829 29000000.002999991179 27869999.973999980837 3954159.050000011921 60367.920854863 2024-02-27T22:06:01.860197+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3949954.889999986161 60367.920866254 2024-02-27T22:06:02.844338+00:00 19994330.293000098318 28999999.972999989986 27869999.994000021368 3950545.001000047196 60367.920878006 2024-02-27T22:06:03.859723+00:00 19994330.290999889374 29000000.039999991655 27870000.074000000954 3947581.045999944210 60367.920889397 2024-02-27T22:06:04.843865+00:00 19994330.289000030607 28999999.983000040054 27869999.938000019640 3946022.925999999046 60367.920901149 2024-02-27T22:06:05.859249+00:00 19994330.292000059038 29000000.002999961376 27870000.003999948502 3952632.020000040997 60367.920912539 2024-02-27T22:06:06.843392+00:00 19994330.292999979109 29000000.013000011444 27870000.047000050545 3952302.093999981880 60367.920924291 2024-02-27T22:06:07.858775+00:00 19994330.286999940872 28999999.950999978930 27869999.951999958605 3948997.026000022888 60367.920935682 2024-02-27T22:06:08.842917+00:00 19994330.289000030607 29000000.008999999613 27869999.979000028223 3947280.853999971878 60367.920947434 2024-02-27T22:06:09.858302+00:00 19994330.289999961853 28999999.991000000387 27869999.995999988168 3949603.129999995232 60367.920958824 2024-02-27T22:06:10.842443+00:00 19994330.297000050545 29000000.018000010401 27870000.036999940872 3950781.975000023842 60367.920970577 2024-02-27T22:06:11.857828+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3951579.997999966145 60367.920981967 2024-02-27T22:06:12.841970+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3952509.075999975204 60367.920993719 2024-02-27T22:06:13.857354+00:00 19994330.291999939829 28999999.945000048727 27870000.018999930471 3947965.916000009049 60367.921005110 2024-02-27T22:06:14.841497+00:00 19994330.289000030607 29000000.014999989420 27869999.940999981016 3951800.991999983788 60367.921016862 2024-02-27T22:06:15.856880+00:00 19994330.292999979109 29000000.033999919891 27870000.040000081062 3950419.029000043869 60367.921028253 2024-02-27T22:06:16.841022+00:00 19994330.286000009626 28999999.987000111490 27870000.025999899954 3950039.022000073921 60367.921040005 2024-02-27T22:06:17.856406+00:00 19994330.297999981791 28999999.975999951363 27869999.960000038147 3952032.976999998093 60367.921051395 2024-02-27T22:06:18.840548+00:00 19994330.289000030607 29000000.052999969572 27869999.958000060171 3948815.025999904145 60367.921063147 2024-02-27T22:06:19.855932+00:00 19994330.289999961853 29000000.001999970526 27870000.054999951273 3949736.966000080109 60367.921074538 2024-02-27T22:06:20.840074+00:00 19994330.292000059038 28999999.986000061035 27870000.019000049680 3946584.036000012886 60367.921086290 2024-02-27T22:06:21.855459+00:00 19994330.289999961853 28999999.975000020117 27869999.961999889463 3948937.993999958038 60367.921097680 2024-02-27T22:06:22.839600+00:00 19994330.289999961853 29000000.008000019938 27870000.030000090599 3952598.930999993812 60367.921109433 2024-02-27T22:06:23.854984+00:00 19994330.289000030607 28999999.992999911308 27870000.000999931246 3943167.062000035774 60367.921121004 2024-02-27T22:06:24.854748+00:00 19994330.293999999762 29000000.013000011444 27870000.007000088692 3946829.959999918938 60367.921132575 2024-02-27T22:06:25.854511+00:00 19994330.289000000805 29000000.039000030607 27870000.033999919891 3950542.049000024796 60367.921144146 2024-02-27T22:06:26.854274+00:00 19994330.293999988586 28999999.947999950498 27869999.886000040919 3944465.986000061035 60367.921155718 2024-02-27T22:06:27.854037+00:00 19994330.289000000805 29000000.003000020981 27870000.049000021070 3946674.937999964226 60367.921167289 2024-02-27T22:06:28.853800+00:00 19994330.293000001460 29000000.001000050455 27870000.014999989420 3945519.018999934196 60367.921178861 2024-02-27T22:06:29.853563+00:00 19994330.288000021130 29000000.024999979883 27870000.024000000209 3948750.927000045776 60367.921190432 2024-02-27T22:06:30.853326+00:00 19994330.291999999434 28999999.978999968618 27869999.971000000834 3949183.074000000954 60367.921202003 2024-02-27T22:06:31.853089+00:00 19994330.289999991655 29000000.006999999285 27869999.982000000775 3950847.986999989022 60367.921213575 2024-02-27T22:06:32.852852+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3952999.935999989975 60367.921224965 2024-02-27T22:06:33.836995+00:00 19994330.294999990612 28999999.936999998987 27869999.989000011235 3950961.091000080109 60367.921236717 2024-02-27T22:06:34.852379+00:00 19994330.288000021130 28999999.997000008821 27869999.951999988407 3950322.001999973785 60367.921248108 2024-02-27T22:06:35.836521+00:00 19994330.291999999434 29000000.043000001460 27870000.060999989510 3947738.942999958992 60367.921259860 2024-02-27T22:06:36.851905+00:00 19994330.288999971002 28999999.978999998420 27869999.971999999136 3952984.125000000000 60367.921271251 2024-02-27T22:06:37.836047+00:00 19994330.291000008583 29000000.022999998182 27870000.038000021130 3950448.965999960899 60367.921283003 2024-02-27T22:06:38.851431+00:00 19994330.291999999434 28999999.995999988168 27870000.015000019222 3949273.013000010978 60367.921294393 2024-02-27T22:06:39.835574+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3948545.944000006188 60367.921306145 2024-02-27T22:06:40.850958+00:00 19994330.288999971002 29000000.008000019938 27870000.007000029087 3950758.943000078201 60367.921317536 2024-02-27T22:06:41.835099+00:00 19994330.296999990940 28999999.974999960512 27870000.005999978632 3947919.041999936104 60367.921329288 2024-02-27T22:06:42.850484+00:00 19994330.291000008583 29000000.005000051111 27869999.924000021070 3946344.995000004768 60367.921340679 2024-02-27T22:06:43.834625+00:00 19994330.288999971002 29000000.005999978632 27870000.038999971002 3946463.944000006188 60367.921352431 2024-02-27T22:06:44.850010+00:00 19994330.291000008583 28999999.949000000954 27869999.986999988556 3952374.036000012886 60367.921364002 2024-02-27T22:06:45.849773+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3950956.026999949943 60367.921375574 2024-02-27T22:06:46.849536+00:00 19994330.291999999434 29000000.028999980539 27870000.000000000000 3946267.974000095855 60367.921387145 2024-02-27T22:06:47.849299+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3947370.023000001907 60367.921398716 2024-02-27T22:06:48.849068+00:00 19994330.293000038713 29000000.008999999613 27869999.966999951750 3949116.111999989022 60367.921410287 2024-02-27T22:06:49.848828+00:00 19994330.296999931335 28999999.996999919415 27870000.009999990463 3947934.855999947060 60367.921421858 2024-02-27T22:06:50.848595+00:00 19994330.285000089556 29000000.040000081062 27870000.006000038236 3956206.083999990951 60367.921433430 2024-02-27T22:06:51.848355+00:00 19994330.291999939829 28999999.932999968529 27870000.001000050455 3948390.912000060081 60367.921445001 2024-02-27T22:06:52.848118+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3948575.028999925125 60367.921456573 2024-02-27T22:06:53.847879+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3954309.082000017166 60367.921468144 2024-02-27T22:06:54.847648+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3957009.996999979019 60367.921479716 2024-02-27T22:06:55.847405+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3953093.021000028122 60367.921491287 2024-02-27T22:06:56.847168+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3943685.947000027169 60367.921502858 2024-02-27T22:06:57.846930+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3948515.955000042915 60367.921514429 2024-02-27T22:06:58.846693+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3953860.100999950897 60367.921526001 2024-02-27T22:06:59.846456+00:00 19994330.291000008583 29000000.025000099093 27870000.027000069618 3951068.876999973785 60367.921537572 2024-02-27T22:07:00.846219+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3950575.958000063896 60367.921549143 2024-02-27T22:07:01.845983+00:00 19994330.289999961853 28999999.986000061035 27869999.985000010580 3949243.120000004768 60367.921560714 2024-02-27T22:07:02.845745+00:00 19994330.287999991328 28999999.964999910444 27869999.952000018209 3953577.898000001907 60367.921572286 2024-02-27T22:07:03.845509+00:00 19994330.294000029564 29000000.014999989420 27870000.087999939919 3946321.100999950897 60367.921583857 2024-02-27T22:07:04.845272+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3953639.976999998093 60367.921595429 2024-02-27T22:07:05.845035+00:00 19994330.296000000089 29000000.031000021845 27869999.983999971300 3947405.006999969017 60367.921607181 2024-02-27T22:07:06.860421+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3945993.965000032913 60367.921618572 2024-02-27T22:07:07.844561+00:00 19994330.289999961853 28999999.994000080973 27870000.051999930292 3949580.032999991905 60367.921630323 2024-02-27T22:07:08.859945+00:00 19994330.294000029564 29000000.019000001252 27869999.945000000298 3950878.965999960899 60367.921641714 2024-02-27T22:07:09.844088+00:00 19994330.286000009626 28999999.965999998152 27869999.991999991238 3950477.087000011932 60367.921653466 2024-02-27T22:07:10.859471+00:00 19994330.289999961853 29000000.006000000983 27869999.998000010848 3947537.861999989022 60367.921664856 2024-02-27T22:07:11.843613+00:00 19994330.286999940872 28999999.984999999404 27870000.000999998301 3947843.067000031006 60367.921676609 2024-02-27T22:07:12.858998+00:00 19994330.295000080019 29000000.020000010729 27869999.987999990582 3944958.065999985207 60367.921687999 2024-02-27T22:07:13.843140+00:00 19994330.291999939829 28999999.980999980122 27869999.997999999672 3948528.948000072967 60367.921699751 2024-02-27T22:07:14.858524+00:00 19994330.294000029564 29000000.006000008434 27870000.013999998569 3943928.992999910843 60367.921711142 2024-02-27T22:07:15.842666+00:00 19994330.289999961853 29000000.016999989748 27869999.969000011683 3949773.064000010025 60367.921722894 2024-02-27T22:07:16.858050+00:00 19994330.287000060081 28999999.969999998808 27870000.021999981254 3948614.922000051010 60367.921734285 2024-02-27T22:07:17.842192+00:00 19994330.293000001460 29000000.021000001580 27870000.021000031382 3947672.034999967087 60367.921746037 2024-02-27T22:07:18.857576+00:00 19994330.289000000805 28999999.967999991030 27869999.991000000387 3953320.973999977112 60367.921757427 2024-02-27T22:07:19.841718+00:00 19994330.289999999106 29000000.041000008583 27870000.028000000864 3953847.055000067223 60367.921769179 2024-02-27T22:07:20.857103+00:00 19994330.293000001460 28999999.952000018209 27869999.943000018597 3950773.926999927033 60367.921780570 2024-02-27T22:07:21.841245+00:00 19994330.290000010282 29000000.053999960423 27870000.037999991328 3946566.078999996185 60367.921792322 2024-02-27T22:07:22.856629+00:00 19994330.293999999762 29000000.006000038236 27870000.028999980539 3949521.953999996185 60367.921803713 2024-02-27T22:07:23.840771+00:00 19994330.288999989629 28999999.977000001818 27869999.948000010103 3953881.001000047196 60367.921815284 2024-02-27T22:07:24.840534+00:00 19994330.293000008911 28999999.996999979019 27869999.973999980837 3950624.960000038147 60367.921826855 2024-02-27T22:07:25.840297+00:00 19994330.287000000477 29000000.007000029087 27870000.082000020891 3950245.990000010002 60367.921838426 2024-02-27T22:07:26.840061+00:00 19994330.290999978781 28999999.969999969006 27869999.927000049502 3946672.998999952804 60367.921850179 2024-02-27T22:07:27.855444+00:00 19994330.289000000805 29000000.009999990463 27870000.003999948502 3944677.026999949943 60367.921861569 2024-02-27T22:07:28.839586+00:00 19994330.291999999434 29000000.041000008583 27870000.052000049502 3948820.065000057220 60367.921873321 2024-02-27T22:07:29.854971+00:00 19994330.295000020415 28999999.965999960899 27869999.981999989599 3945160.927999972831 60367.921884712 2024-02-27T22:07:30.839112+00:00 19994330.289999991655 28999999.974000100046 27869999.981999989599 3947740.023000001907 60367.921896464 2024-02-27T22:07:31.854497+00:00 19994330.290000021458 29000000.026999950409 27869999.982999920845 3951003.034999967087 60367.921907855 2024-02-27T22:07:32.838638+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3949425.956000090111 60367.921919607 2024-02-27T22:07:33.854023+00:00 19994330.291999999434 28999999.999000068754 27869999.978999968618 3949511.054000020027 60367.921930997 2024-02-27T22:07:34.838164+00:00 19994330.290999948978 28999999.995999928564 27869999.983000040054 3946267.997999907006 60367.921942750 2024-02-27T22:07:35.853549+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3948254.930999993812 60367.921954140 2024-02-27T22:07:36.837691+00:00 19994330.292999979109 28999999.983999971300 27870000.003999948502 3946555.049000024796 60367.921965892 2024-02-27T22:07:37.853075+00:00 19994330.296000000089 29000000.052000049502 27869999.957000020891 3952408.922999978065 60367.921977283 2024-02-27T22:07:38.837217+00:00 19994330.286000009626 28999999.985999941826 27870000.039000030607 3951972.081000090111 60367.921989035 2024-02-27T22:07:39.852601+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3952039.048999906052 60367.922000425 2024-02-27T22:07:40.836743+00:00 19994330.288999971002 28999999.970999959856 27869999.973000049591 3951876.912999988068 60367.922012177 2024-02-27T22:07:41.852128+00:00 19994330.291000008583 29000000.047000050545 27869999.962999939919 3947515.035000085831 60367.922023568 2024-02-27T22:07:42.836270+00:00 19994330.286000009626 28999999.965000029653 27870000.047000050545 3952158.001999973785 60367.922035320 2024-02-27T22:07:43.851654+00:00 19994330.295999940485 28999999.996999979019 27869999.988999959081 3946536.945000051986 60367.922046711 2024-02-27T22:07:44.835796+00:00 19994330.292000059038 29000000.001000050455 27869999.973999980837 3949999.021999955177 60367.922058463 2024-02-27T22:07:45.851180+00:00 19994330.292999979109 28999999.999000001699 27870000.042999979109 3948619.041000009049 60367.922069853 2024-02-27T22:07:46.835323+00:00 19994330.287999991328 29000000.032000001520 27869999.999000001699 3946458.008000016212 60367.922081606 2024-02-27T22:07:47.850707+00:00 19994330.294000029564 28999999.986000001431 27869999.997000001371 3946002.936999917030 60367.922093177 2024-02-27T22:07:48.850469+00:00 19994330.291000008583 28999999.971000000834 27869999.995000001043 3955193.057000041008 60367.922104748 2024-02-27T22:07:49.850232+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3952040.978999971878 60367.922116320 2024-02-27T22:07:50.849996+00:00 19994330.287999991328 29000000.002000000328 27870000.011000011116 3952658.963000059128 60367.922127891 2024-02-27T22:07:51.849759+00:00 19994330.290000081062 28999999.993999991566 27869999.991000000387 3945757.003000020981 60367.922139462 2024-02-27T22:07:52.849522+00:00 19994330.293999910355 28999999.976000010967 27870000.006999999285 3949531.046000003815 60367.922151033 2024-02-27T22:07:53.849292+00:00 19994330.291000008583 29000000.021000001580 27869999.964999999851 3947861.030999898911 60367.922162605 2024-02-27T22:07:54.849048+00:00 19994330.292999979109 29000000.008999999613 27870000.030999988317 3949707.899000049103 60367.922174176 2024-02-27T22:07:55.848818+00:00 19994330.292000059038 28999999.996999979019 27869999.971999999136 3945579.955000042915 60367.922185747 2024-02-27T22:07:56.848578+00:00 19994330.284999970347 29000000.007000029087 27870000.040000021458 3947286.159999967087 60367.922197319 2024-02-27T22:07:57.848341+00:00 19994330.290000081062 28999999.987999979407 27869999.988999959081 3951802.955000042915 60367.922208890 2024-02-27T22:07:58.848100+00:00 19994330.292999979109 28999999.990000009537 27870000.012000020593 3945344.962999939919 60367.922220462 2024-02-27T22:07:59.847875+00:00 19994330.291999939829 29000000.023999989033 27869999.977000001818 3946414.000000000000 60367.922232033 2024-02-27T22:08:00.847631+00:00 19994330.292000059038 28999999.974000040442 27869999.940999981016 3948320.039000033867 60367.922243604 2024-02-27T22:08:01.847391+00:00 19994330.291000008583 29000000.006999969482 27870000.072000030428 3949402.011000037193 60367.922255175 2024-02-27T22:08:02.847154+00:00 19994330.291000008583 29000000.025000039488 27870000.025999959558 3951162.918999909889 60367.922266747 2024-02-27T22:08:03.846916+00:00 19994330.288999918848 28999999.978999968618 27869999.940000001341 3950457.019999980927 60367.922278318 2024-02-27T22:08:04.846679+00:00 19994330.292000059038 29000000.024000048637 27870000.096000019461 3949294.052000045776 60367.922289889 2024-02-27T22:08:05.846442+00:00 19994330.289999961853 28999999.993999961764 27869999.923000041395 3948290.998999952804 60367.922301461 2024-02-27T22:08:06.846205+00:00 19994330.290000081062 28999999.980000019073 27870000.006999969482 3951706.067000031006 60367.922313032 2024-02-27T22:08:07.845969+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3949664.911000012886 60367.922324603 2024-02-27T22:08:08.845732+00:00 19994330.296000000089 29000000.016000028700 27870000.009999990463 3953627.978999971878 60367.922336356 2024-02-27T22:08:09.861116+00:00 19994330.286999940872 28999999.998999949545 27870000.042000059038 3948449.045000075828 60367.922347746 2024-02-27T22:08:10.845257+00:00 19994330.297999981791 29000000.039000030607 27870000.008999940008 3950944.958999990951 60367.922359498 2024-02-27T22:08:11.860642+00:00 19994330.282999999821 28999999.940999981016 27869999.991000059992 3942703.034999967087 60367.922370889 2024-02-27T22:08:12.844783+00:00 19994330.291000001132 29000000.026999950409 27870000.021999958903 3948286.944000006188 60367.922382641 2024-02-27T22:08:13.860169+00:00 19994330.291999999434 28999999.994000080973 27869999.985000010580 3949375.039000033867 60367.922394031 2024-02-27T22:08:14.844310+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3949956.898999928962 60367.922405784 2024-02-27T22:08:15.859694+00:00 19994330.296000000089 29000000.057999968529 27869999.993999961764 3949648.073000072967 60367.922417174 2024-02-27T22:08:16.843836+00:00 19994330.285999998450 28999999.927000049502 27869999.983000040054 3955599.013999938965 60367.922428745 2024-02-27T22:08:17.843599+00:00 19994330.293000001460 29000000.038999918848 27870000.008999940008 3948418.001999973785 60367.922440317 2024-02-27T22:08:18.843362+00:00 19994330.289999991655 29000000.003000020981 27869999.992000099272 3951077.050999999046 60367.922451888 2024-02-27T22:08:19.843126+00:00 19994330.288000021130 29000000.006999969482 27870000.017999891192 3950227.900000094902 60367.922463459 2024-02-27T22:08:20.842888+00:00 19994330.291000008583 28999999.987000111490 27869999.988000039011 3951172.065999985207 60367.922475031 2024-02-27T22:08:21.842651+00:00 19994330.289999991655 29000000.020999908447 27869999.991000059992 3945501.894999980927 60367.922486602 2024-02-27T22:08:22.842415+00:00 19994330.289999991655 28999999.975999999791 27870000.013000011444 3946959.153999925125 60367.922498173 2024-02-27T22:08:23.842178+00:00 19994330.294000029564 29000000.037000000477 27870000.018999930471 3951442.917000054847 60367.922509745 2024-02-27T22:08:24.841942+00:00 19994330.292999979109 28999999.975000008941 27869999.991000059992 3950267.060999989975 60367.922521316 2024-02-27T22:08:25.841704+00:00 19994330.287999991328 29000000.007999990135 27869999.964999999851 3947099.004999995232 60367.922532887 2024-02-27T22:08:26.841467+00:00 19994330.291999999434 28999999.968000009656 27870000.017999999225 3944509.930999993812 60367.922544459 2024-02-27T22:08:27.841230+00:00 19994330.291999999434 29000000.028999980539 27869999.994999989867 3947948.111999989022 60367.922556030 2024-02-27T22:08:28.840994+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3948044.955000000075 60367.922567601 2024-02-27T22:08:29.840757+00:00 19994330.291999999434 28999999.992000009865 27870000.011000011116 3947054.012000000104 60367.922579354 2024-02-27T22:08:30.856141+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3948252.870999998879 60367.922590744 2024-02-27T22:08:31.840283+00:00 19994330.296000000089 28999999.991000000387 27870000.018000010401 3950064.115999999922 60367.922602496 2024-02-27T22:08:32.855668+00:00 19994330.294000029564 29000000.006999969482 27869999.950000021607 3951958.929000000004 60367.922613887 2024-02-27T22:08:33.839809+00:00 19994330.290000021458 29000000.032999988645 27870000.059999968857 3946056.914999999106 60367.922625639 2024-02-27T22:08:34.855193+00:00 19994330.291999999434 28999999.983000040054 27869999.995000030845 3949785.102000001818 60367.922637030 2024-02-27T22:08:35.839335+00:00 19994330.288999971002 29000000.015999969095 27870000.007999960333 3949353.074000000954 60367.922648781 2024-02-27T22:08:36.854719+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3949239.927000001073 60367.922660172 2024-02-27T22:08:37.838861+00:00 19994330.292999979109 28999999.987999979407 27870000.028000000864 3947274.067999995779 60367.922671924 2024-02-27T22:08:38.854246+00:00 19994330.290000081062 28999999.987000048161 27869999.921000000089 3955480.993000001181 60367.922683314 2024-02-27T22:08:39.838387+00:00 19994330.294999960810 29000000.010999981314 27870000.058000031859 3944767.932000004221 60367.922695067 2024-02-27T22:08:40.853772+00:00 19994330.287999991328 29000000.057000041008 27870000.020999971777 3947329.983999996912 60367.922706457 2024-02-27T22:08:41.837914+00:00 19994330.292000059038 28999999.957999940962 27869999.982000049204 3950054.006999998819 60367.922718209 2024-02-27T22:08:42.853298+00:00 19994330.291999939829 28999999.981000069529 27869999.991999980062 3950057.072999998927 60367.922729600 2024-02-27T22:08:43.837440+00:00 19994330.289000030607 29000000.030999898911 27870000.028999980539 3951686.947000003885 60367.922741352 2024-02-27T22:08:44.852824+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3945334.095999992918 60367.922752743 2024-02-27T22:08:45.836967+00:00 19994330.291000008583 28999999.987000111490 27869999.977999929339 3952185.866999999154 60367.922764495 2024-02-27T22:08:46.852351+00:00 19994330.289999961853 29000000.012999888510 27870000.004999998957 3943970.099000006914 60367.922775885 2024-02-27T22:08:47.836492+00:00 19994330.291000008583 28999999.966000080109 27870000.020000100136 3950844.951000005007 60367.922787637 2024-02-27T22:08:48.851877+00:00 19994330.294999960810 29000000.013000011444 27869999.969999909401 3943742.002999991179 60367.922799028 2024-02-27T22:08:49.836018+00:00 19994330.294000029564 29000000.014999989420 27870000.009000059217 3947209.137999997009 60367.922810780 2024-02-27T22:08:50.851403+00:00 19994330.290000081062 28999999.980999950320 27869999.988999959081 3948686.794000000227 60367.922822352 2024-02-27T22:08:51.851166+00:00 19994330.287999991328 29000000.062000039965 27870000.039000030607 3945142.170000001788 60367.922833923 2024-02-27T22:08:52.850929+00:00 19994330.289999961853 28999999.934000018984 27869999.916999939829 3951023.902999997139 60367.922845494 2024-02-27T22:08:53.850692+00:00 19994330.297999981791 29000000.041000008583 27870000.093000050634 3943245.950000002980 60367.922857066 2024-02-27T22:08:54.850455+00:00 19994330.287999991328 28999999.987999919802 27869999.970999959856 3947713.096000000834 60367.922868637 2024-02-27T22:08:55.850218+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3947823.012999997009 60367.922880208 2024-02-27T22:08:56.849981+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3947245.990000010002 60367.922891779 2024-02-27T22:08:57.849744+00:00 19994330.292999979109 28999999.989000078291 27869999.980000019073 3948326.972000002861 60367.922903351 2024-02-27T22:08:58.849507+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3952887.001999989152 60367.922914922 2024-02-27T22:08:59.849270+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3946208.972000002861 60367.922926493 2024-02-27T22:09:00.849042+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3944364.922000005841 60367.922938065 2024-02-27T22:09:01.848798+00:00 19994330.294999960810 28999999.978000000119 27869999.995000001043 3951115.077999994159 60367.922949636 2024-02-27T22:09:02.848567+00:00 19994330.291000008583 29000000.040000010282 27870000.044000029564 3942441.995000004768 60367.922961208 2024-02-27T22:09:03.848327+00:00 19994330.289999961853 28999999.965999990702 27870000.001999970526 3949558.953000009060 60367.922972779 2024-02-27T22:09:04.848089+00:00 19994330.292999979109 29000000.041999999434 27870000.032000001520 3950008.980999975931 60367.922984350 2024-02-27T22:09:05.847852+00:00 19994330.291000001132 28999999.978000018746 27869999.960000000894 3944428.084000021219 60367.922995922 2024-02-27T22:09:06.847624+00:00 19994330.293000001460 29000000.019999980927 27870000.003000009805 3950574.074000000954 60367.923007493 2024-02-27T22:09:07.847376+00:00 19994330.285999998450 28999999.961000028998 27869999.993999991566 3950588.837999999989 60367.923018883 2024-02-27T22:09:08.831519+00:00 19994330.289000000805 29000000.005999978632 27869999.981000009924 3943689.037999988068 60367.923030635 2024-02-27T22:09:09.846901+00:00 19994330.293999999762 29000000.018000010401 27870000.025000009686 3948757.018000007141 60367.923042026 2024-02-27T22:09:10.831044+00:00 19994330.293999999762 28999999.986999988556 27870000.042999979109 3950236.914999992121 60367.923053778 2024-02-27T22:09:11.846428+00:00 19994330.287999991328 29000000.030000030994 27869999.964000020176 3944766.101999998093 60367.923065349 2024-02-27T22:09:12.846192+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3945374.953000009060 60367.923076921 2024-02-27T22:09:13.845954+00:00 19994330.289999991655 28999999.998999949545 27869999.981999989599 3944301.981000006199 60367.923088492 2024-02-27T22:09:14.845717+00:00 19994330.293000008911 28999999.981999989599 27870000.013999998569 3954764.162999988068 60367.923100064 2024-02-27T22:09:15.845480+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3949327.870000004768 60367.923111635 2024-02-27T22:09:16.845243+00:00 19994330.294999990612 28999999.980000019073 27869999.961000028998 3944986.969000012148 60367.923123206 2024-02-27T22:09:17.845007+00:00 19994330.287000030279 28999999.996000051498 27870000.062999960035 3944378.059999973048 60367.923134778 2024-02-27T22:09:18.844769+00:00 19994330.291000008583 29000000.003999948502 27869999.952000018209 3948635.961000024807 60367.923146349 2024-02-27T22:09:19.844533+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3946211.993999987841 60367.923157920 2024-02-27T22:09:20.844296+00:00 19994330.288999971002 29000000.021999958903 27870000.015000049025 3945201.972999989986 60367.923169491 2024-02-27T22:09:21.844059+00:00 19994330.296999990940 29000000.021000031382 27870000.028000000864 3947531.047000021208 60367.923181063 2024-02-27T22:09:22.843823+00:00 19994330.288000050932 28999999.978999968618 27869999.972999930382 3948458.997999995947 60367.923192634 2024-02-27T22:09:23.843585+00:00 19994330.288999971002 29000000.006000038236 27869999.978000041097 3950021.171000003815 60367.923204205 2024-02-27T22:09:24.843349+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3947936.811999977101 60367.923215777 2024-02-27T22:09:25.843111+00:00 19994330.296000000089 29000000.014999989420 27870000.022000070661 3947427.067000002135 60367.923227348 2024-02-27T22:09:26.842875+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3944979.962999999989 60367.923238920 2024-02-27T22:09:27.842637+00:00 19994330.291000008583 28999999.964000109583 27869999.980000019073 3950986.030000001192 60367.923250491 2024-02-27T22:09:28.842400+00:00 19994330.291000008583 29000000.013999938965 27870000.030999898911 3949782.962999999989 60367.923262062 2024-02-27T22:09:29.842163+00:00 19994330.289999961853 29000000.047999981791 27870000.003000020981 3950573.062000005972 60367.923273633 2024-02-27T22:09:30.841927+00:00 19994330.292000059038 28999999.991000059992 27870000.039000030607 3945791.964000015985 60367.923285205 2024-02-27T22:09:31.841690+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3948715.004999995232 60367.923296776 2024-02-27T22:09:32.841453+00:00 19994330.289000030607 28999999.960999969393 27869999.973999980837 3948039.960999995004 60367.923308347 2024-02-27T22:09:33.841216+00:00 19994330.293999910355 29000000.032000061125 27870000.031999949366 3947376.108999996912 60367.923319919 2024-02-27T22:09:34.840979+00:00 19994330.292000059038 28999999.974999900907 27869999.950000051409 3951238.875000000000 60367.923331671 2024-02-27T22:09:35.856364+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3949908.021999984980 60367.923343061 2024-02-27T22:09:36.840505+00:00 19994330.292999979109 29000000.010000001639 27870000.029000040144 3950169.958000003826 60367.923354814 2024-02-27T22:09:37.855890+00:00 19994330.289999961853 28999999.973000001162 27869999.975000020117 3946647.134000002872 60367.923366204 2024-02-27T22:09:38.840032+00:00 19994330.289999961853 29000000.015000011772 27870000.005999919027 3949388.926999986172 60367.923377956 2024-02-27T22:09:39.855416+00:00 19994330.288000110537 29000000.001999989152 27870000.020000100136 3949673.076000034809 60367.923389347 2024-02-27T22:09:40.839558+00:00 19994330.293999910355 28999999.991999998689 27869999.950999978930 3950094.032999991905 60367.923401099 2024-02-27T22:09:41.854942+00:00 19994330.287999991328 28999999.992000009865 27870000.008999940008 3952927.006999969017 60367.923412489 2024-02-27T22:09:42.839084+00:00 19994330.296000000089 29000000.025000009686 27870000.026999998838 3949987.947000027169 60367.923424242 2024-02-27T22:09:43.854468+00:00 19994330.290000081062 29000000.007999990135 27869999.980999991298 3948942.987999976147 60367.923435632 2024-02-27T22:09:44.838610+00:00 19994330.296000000089 28999999.995000001043 27870000.040000010282 3947723.906000018120 60367.923447384 2024-02-27T22:09:45.853994+00:00 19994330.287999991328 28999999.980999980122 27869999.967999991030 3949253.119000018109 60367.923458775 2024-02-27T22:09:46.838137+00:00 19994330.288999918848 28999999.981000009924 27870000.008000001311 3946662.971000016201 60367.923470527 2024-02-27T22:09:47.853521+00:00 19994330.288000110537 29000000.046000000089 27870000.013999998569 3950022.922999978065 60367.923481917 2024-02-27T22:09:48.837663+00:00 19994330.291000008583 28999999.995000001043 27869999.951999988407 3948888.017000020016 60367.923493669 2024-02-27T22:09:49.853047+00:00 19994330.291999939829 29000000.009999990463 27870000.058000031859 3947604.027999997139 60367.923505060 2024-02-27T22:09:50.837189+00:00 19994330.292999979109 28999999.979000028223 27869999.956999991089 3942074.984999955166 60367.923516812 2024-02-27T22:09:51.852573+00:00 19994330.294000029564 29000000.007999960333 27870000.048999991268 3946231.020000040997 60367.923528203 2024-02-27T22:09:52.836715+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3951468.965999960899 60367.923539955 2024-02-27T22:09:53.852099+00:00 19994330.289999961853 29000000.002000030130 27869999.998000029474 3943344.983000040054 60367.923551345 2024-02-27T22:09:54.836241+00:00 19994330.287000060081 29000000.023999929428 27869999.982999980450 3953909.991999983788 60367.923563098 2024-02-27T22:09:55.851626+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3951060.994000018109 60367.923574669 2024-02-27T22:09:56.851389+00:00 19994330.289999961853 29000000.017000079155 27870000.040999948978 3947516.061999977101 60367.923586240 2024-02-27T22:09:57.851152+00:00 19994330.294999960810 28999999.969999909401 27869999.983000040054 3947258.890999972820 60367.923597812 2024-02-27T22:09:58.850915+00:00 19994330.291000001132 29000000.022999998182 27869999.981000009924 3949872.173000038136 60367.923609383 2024-02-27T22:09:59.850678+00:00 19994330.289999999106 29000000.009999990463 27870000.034999970347 3955965.880999981891 60367.923620954 2024-02-27T22:10:00.850442+00:00 19994330.291000001132 28999999.982000108808 27869999.981000069529 3953040.990999997128 60367.923632345 2024-02-27T22:10:01.834583+00:00 19994330.288999989629 28999999.988999959081 27869999.962999939919 3950014.983000040054 60367.923644097 2024-02-27T22:10:02.849967+00:00 19994330.291000008583 29000000.032999988645 27870000.067000031471 3946342.095999956131 60367.923655488 2024-02-27T22:10:03.834109+00:00 19994330.289999991655 29000000.001000050455 27869999.949000000954 3951862.935999989975 60367.923667239 2024-02-27T22:10:04.849493+00:00 19994330.293000001460 29000000.023999929428 27870000.006999969482 3948994.984000027180 60367.923678630 2024-02-27T22:10:05.833637+00:00 19994330.291999999434 28999999.950999978930 27869999.991000059992 3947374.991999983788 60367.923690382 2024-02-27T22:10:06.849019+00:00 19994330.287000000477 29000000.009000059217 27870000.046000000089 3947195.015000044834 60367.923701772 2024-02-27T22:10:07.833161+00:00 19994330.295000020415 28999999.978999968618 27869999.930999990553 3952675.101999998093 60367.923713525 2024-02-27T22:10:08.848547+00:00 19994330.289999991655 29000000.039999961853 27870000.055999990553 3951654.947999954224 60367.923724915 2024-02-27T22:10:09.832687+00:00 19994330.291000008583 28999999.985000010580 27870000.064999941736 3954014.021000028122 60367.923736668 2024-02-27T22:10:10.848077+00:00 19994330.285999979824 29000000.008000019938 27869999.919000029564 3960136.008000016212 60367.923748058 2024-02-27T22:10:11.832219+00:00 19994330.292999979109 29000000.000000000000 27870000.008999940008 3952223.003999948967 60367.923759810 2024-02-27T22:10:12.847612+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3951177.932000041008 60367.923771201 2024-02-27T22:10:13.831744+00:00 19994330.291999999434 29000000.011999998242 27870000.037999991328 3950214.036000012886 60367.923782953 2024-02-27T22:10:14.847126+00:00 19994330.294000029564 29000000.010000001639 27869999.953000068665 3954228.972999989986 60367.923794343 2024-02-27T22:10:15.831266+00:00 19994330.291000008583 28999999.964000001550 27870000.022999998182 3947364.972000002861 60367.923806095 2024-02-27T22:10:16.846652+00:00 19994330.291999999434 29000000.013000000268 27870000.006999969482 3947748.014999986161 60367.923817667 2024-02-27T22:10:17.846414+00:00 19994330.293999969959 28999999.989999990910 27869999.965000029653 3949945.138999999035 60367.923829238 2024-02-27T22:10:18.846177+00:00 19994330.283999979496 28999999.976000010967 27869999.978999968618 3953273.862999976147 60367.923840810 2024-02-27T22:10:19.845940+00:00 19994330.294000029564 29000000.032000008970 27870000.049000021070 3949486.052000045776 60367.923852381 2024-02-27T22:10:20.845703+00:00 19994330.287000000477 29000000.012999981642 27870000.006999969482 3951316.041999996174 60367.923863952 2024-02-27T22:10:21.845466+00:00 19994330.292999979109 29000000.011000011116 27869999.995999999344 3950276.000999987125 60367.923875524 2024-02-27T22:10:22.845229+00:00 19994330.294000029564 28999999.989000018686 27870000.019999999553 3949019.927999972831 60367.923887095 2024-02-27T22:10:23.844992+00:00 19994330.289999961853 28999999.969999969006 27869999.917000010610 3951273.044000030030 60367.923898666 2024-02-27T22:10:24.844756+00:00 19994330.289000030607 29000000.025000039488 27870000.048999991268 3947316.971000016201 60367.923910237 2024-02-27T22:10:25.844519+00:00 19994330.291999939829 28999999.991000000387 27869999.992000009865 3951430.003999948967 60367.923921809 2024-02-27T22:10:26.844282+00:00 19994330.290000081062 29000000.003999948502 27870000.042999979109 3950416.069000006188 60367.923933380 2024-02-27T22:10:27.844045+00:00 19994330.288999918848 29000000.011000040919 27869999.914000000805 3951950.876000047196 60367.923944952 2024-02-27T22:10:28.843808+00:00 19994330.291000008583 28999999.971999999136 27870000.073000010103 3946494.034999967087 60367.923956523 2024-02-27T22:10:29.843571+00:00 19994330.293000098318 28999999.988999959081 27869999.931999981403 3950569.947000027169 60367.923968094 2024-02-27T22:10:30.843334+00:00 19994330.289999961853 29000000.035000029951 27870000.083000000566 3947820.032999991905 60367.923979666 2024-02-27T22:10:31.843097+00:00 19994330.292999979109 28999999.989000018686 27869999.963999990374 3948124.013000010978 60367.923991237 2024-02-27T22:10:32.842860+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3945146.983999968041 60367.924002808 2024-02-27T22:10:33.842623+00:00 19994330.291000008583 28999999.996999979019 27870000.075999978930 3949274.007000029087 60367.924014379 2024-02-27T22:10:34.842386+00:00 19994330.289999961853 28999999.988000039011 27869999.883999999613 3948963.044999957085 60367.924025951 2024-02-27T22:10:35.842149+00:00 19994330.291000008583 29000000.016999959946 27870000.104000028223 3949917.965000032913 60367.924037522 2024-02-27T22:10:36.841913+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3953213.022000014782 60367.924049093 2024-02-27T22:10:37.841675+00:00 19994330.291000008583 29000000.007000088692 27869999.994999948889 3947803.070999979973 60367.924060846 2024-02-27T22:10:38.857060+00:00 19994330.291999939829 29000000.008999940008 27870000.037000000477 3948996.990999997128 60367.924072236 2024-02-27T22:10:39.841202+00:00 19994330.292999979109 29000000.003000020981 27869999.930000070482 3948025.950999975204 60367.924083988 2024-02-27T22:10:40.856588+00:00 19994330.290000081062 28999999.998000029474 27870000.008999940008 3946025.009000002872 60367.924095379 2024-02-27T22:10:41.840728+00:00 19994330.286999940872 28999999.986999988556 27870000.029999971390 3949991.016000031959 60367.924107131 2024-02-27T22:10:42.856113+00:00 19994330.295000080019 28999999.990000009537 27869999.977000001818 3954107.917999982834 60367.924118522 2024-02-27T22:10:43.840254+00:00 19994330.288999918848 29000000.024999979883 27870000.032999988645 3949432.013999999035 60367.924130274 2024-02-27T22:10:44.855639+00:00 19994330.291000008583 29000000.014999989420 27870000.040000081062 3947144.052000045776 60367.924141664 2024-02-27T22:10:45.839781+00:00 19994330.291000008583 28999999.973000049591 27869999.904999971390 3947343.956999897957 60367.924153416 2024-02-27T22:10:46.855165+00:00 19994330.292000059038 28999999.984999898821 27870000.021000031382 3947033.014000058174 60367.924164806 2024-02-27T22:10:47.839306+00:00 19994330.294999960810 29000000.048000101000 27870000.041000008583 3945764.032999991905 60367.924176559 2024-02-27T22:10:48.854691+00:00 19994330.291000008583 28999999.980999950320 27869999.957000020891 3947156.034000039101 60367.924187949 2024-02-27T22:10:49.838833+00:00 19994330.287000060081 29000000.028000000864 27870000.095999959856 3952215.901000022888 60367.924199702 2024-02-27T22:10:50.854217+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3952598.038999915123 60367.924211092 2024-02-27T22:10:51.838359+00:00 19994330.291999939829 28999999.982999999076 27869999.934999939054 3944345.956000090111 60367.924222844 2024-02-27T22:10:52.853743+00:00 19994330.291999999434 28999999.971000000834 27870000.036000009626 3949235.995999931823 60367.924234235 2024-02-27T22:10:53.837886+00:00 19994330.293999999762 29000000.006999999285 27869999.965999960899 3952648.078999996185 60367.924245987 2024-02-27T22:10:54.853269+00:00 19994330.286000009626 29000000.037999998778 27870000.037000060081 3953541.884999989998 60367.924257377 2024-02-27T22:10:55.837411+00:00 19994330.293999999762 28999999.993999991566 27870000.003999948502 3952839.019000052940 60367.924268949 2024-02-27T22:10:56.837174+00:00 19994330.290999989957 28999999.976000010967 27870000.016000028700 3953032.034999967087 60367.924280520 2024-02-27T22:10:57.836938+00:00 19994330.287999998778 29000000.037999991328 27870000.013999938965 3951781.047999978065 60367.924292091 2024-02-27T22:10:58.836701+00:00 19994330.290999989957 28999999.971999999136 27869999.984000090510 3950521.945000051986 60367.924303844 2024-02-27T22:10:59.852085+00:00 19994330.291000008583 28999999.995000030845 27869999.978000000119 3951602.000000000000 60367.924315234 2024-02-27T22:11:00.836227+00:00 19994330.294999990612 29000000.018999990076 27869999.982999999076 3949496.016999959946 60367.924326986 2024-02-27T22:11:01.851611+00:00 19994330.289000000805 28999999.962000008672 27870000.030000001192 3949739.046000003815 60367.924338377 2024-02-27T22:11:02.835754+00:00 19994330.293000008911 29000000.028000000864 27869999.977000001818 3950671.945999979973 60367.924350129 2024-02-27T22:11:03.851138+00:00 19994330.289000000805 29000000.010999981314 27870000.027000010014 3950287.067000031006 60367.924361520 2024-02-27T22:11:04.835279+00:00 19994330.291000008583 28999999.967999991030 27869999.978999998420 3950988.042000054847 60367.924373271 2024-02-27T22:11:05.850664+00:00 19994330.287999991328 28999999.984000030905 27869999.984000001103 3948459.859999895096 60367.924384662 2024-02-27T22:11:06.834806+00:00 19994330.291999999434 29000000.028999980539 27870000.004999998957 3945273.068000078201 60367.924396414 2024-02-27T22:11:07.850190+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3944246.980999947060 60367.924407805 2024-02-27T22:11:08.834332+00:00 19994330.291000008583 29000000.022000011057 27870000.023999959230 3951045.016000031959 60367.924419557 2024-02-27T22:11:09.849717+00:00 19994330.291999999434 28999999.962000008672 27869999.933000031859 3949703.069999932777 60367.924430947 2024-02-27T22:11:10.833858+00:00 19994330.293999969959 29000000.019999980927 27870000.052999969572 3947060.848000050057 60367.924442700 2024-02-27T22:11:11.849242+00:00 19994330.289000030607 29000000.021999958903 27869999.978000041097 3946153.087000011932 60367.924454090 2024-02-27T22:11:12.833384+00:00 19994330.290999948978 28999999.985000010580 27870000.042999979109 3951085.981999992859 60367.924465842 2024-02-27T22:11:13.848769+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3950378.916000009049 60367.924477233 2024-02-27T22:11:14.832910+00:00 19994330.290000021458 28999999.985000010580 27869999.967000011355 3954333.097000002861 60367.924488985 2024-02-27T22:11:15.848299+00:00 19994330.287999991328 28999999.969999909401 27869999.977000001818 3945706.965999960899 60367.924500376 2024-02-27T22:11:16.832438+00:00 19994330.294000029564 29000000.011000040919 27870000.037000000477 3949186.943000078201 60367.924512127 2024-02-27T22:11:17.847822+00:00 19994330.293999969959 29000000.008000019938 27870000.000999990851 3952717.069999932777 60367.924523518 2024-02-27T22:11:18.831963+00:00 19994330.289000030607 29000000.036999940872 27870000.013000011444 3950418.993999958038 60367.924535270 2024-02-27T22:11:19.847356+00:00 19994330.291999939829 28999999.964000109583 27869999.957999940962 3950632.013000010978 60367.924546842 2024-02-27T22:11:20.847112+00:00 19994330.289000030607 29000000.018999930471 27870000.028000000864 3946310.935000061989 60367.924558413 2024-02-27T22:11:21.846873+00:00 19994330.289000030607 29000000.006999969482 27870000.014000058174 3949521.006000041962 60367.924569984 2024-02-27T22:11:22.846636+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3952132.082999945153 60367.924581556 2024-02-27T22:11:23.846400+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3945882.011999965180 60367.924593127 2024-02-27T22:11:24.846162+00:00 19994330.292999979109 28999999.986000061035 27869999.976000070572 3945610.937000035774 60367.924604698 2024-02-27T22:11:25.845926+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3950526.154999970924 60367.924616270 2024-02-27T22:11:26.845689+00:00 19994330.294999960810 29000000.041000008583 27870000.035999890417 3951178.898000001907 60367.924627841 2024-02-27T22:11:27.845452+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3949459.993000030983 60367.924639412 2024-02-27T22:11:28.845215+00:00 19994330.291999939829 29000000.002999998629 27869999.988999959081 3949342.934000014793 60367.924650983 2024-02-27T22:11:29.844978+00:00 19994330.288000110537 29000000.002000000328 27870000.034000039101 3951482.021999955177 60367.924662555 2024-02-27T22:11:30.844742+00:00 19994330.289999961853 28999999.966000009328 27869999.983000040054 3947897.062000035774 60367.924674126 2024-02-27T22:11:31.844504+00:00 19994330.291000008583 29000000.067000001669 27869999.988999959081 3946177.021999955177 60367.924685698 2024-02-27T22:11:32.844267+00:00 19994330.292999979109 29000000.011999990791 27870000.054000020027 3940975.927999972831 60367.924697269 2024-02-27T22:11:33.844031+00:00 19994330.292999979109 28999999.942999988794 27869999.939000010490 3945480.978000044823 60367.924708840 2024-02-27T22:11:34.843794+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3949350.972000002861 60367.924720412 2024-02-27T22:11:35.843557+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3947894.049000024796 60367.924731983 2024-02-27T22:11:36.843320+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3948691.949999928009 60367.924743554 2024-02-27T22:11:37.843083+00:00 19994330.289999961853 29000000.047000050545 27870000.000000000000 3948453.020000100136 60367.924755125 2024-02-27T22:11:38.842846+00:00 19994330.291000008583 28999999.972999989986 27869999.949999999255 3949900.023000001907 60367.924766697 2024-02-27T22:11:39.842610+00:00 19994330.292000059038 28999999.997999969870 27870000.043999999762 3947173.018999934196 60367.924778268 2024-02-27T22:11:40.842372+00:00 19994330.292999979109 28999999.955000039190 27869999.984000001103 3949531.981000065804 60367.924789839 2024-02-27T22:11:41.842135+00:00 19994330.294000029564 29000000.026999950409 27869999.997000008821 3952694.028999925125 60367.924801411 2024-02-27T22:11:42.841899+00:00 19994330.286999940872 29000000.050999999046 27870000.008999999613 3952486.047999978065 60367.924813163 2024-02-27T22:11:43.857283+00:00 19994330.292999979109 28999999.977000001818 27869999.986000001431 3949164.959000111092 60367.924824554 2024-02-27T22:11:44.841425+00:00 19994330.288000110537 29000000.007000029087 27870000.035000000149 3948124.965999960899 60367.924836306 2024-02-27T22:11:45.856809+00:00 19994330.289999961853 28999999.985000010580 27869999.906999979168 3949323.901999949943 60367.924847696 2024-02-27T22:11:46.840951+00:00 19994330.289999999106 29000000.022999998182 27870000.085999999195 3950035.058000088204 60367.924859448 2024-02-27T22:11:47.856335+00:00 19994330.296000000089 28999999.962000008672 27869999.995999988168 3947005.025999904145 60367.924870839 2024-02-27T22:11:48.840477+00:00 19994330.287999998778 28999999.995999928564 27869999.956000030041 3946491.951000093948 60367.924882410 2024-02-27T22:11:49.840240+00:00 19994330.293000001460 29000000.031000021845 27870000.036000009626 3950244.110999941826 60367.924893982 2024-02-27T22:11:50.840003+00:00 19994330.296000000089 28999999.981999989599 27869999.978999968618 3941501.059000014793 60367.924905553 2024-02-27T22:11:51.839766+00:00 19994330.283999990672 28999999.996999979019 27870000.004000011832 3950409.901999949943 60367.924917124 2024-02-27T22:11:52.839530+00:00 19994330.294999990612 29000000.000000000000 27869999.977000001818 3944515.085000038147 60367.924928695 2024-02-27T22:11:53.839292+00:00 19994330.284000009298 28999999.997000098228 27869999.998000029474 3952373.929000020027 60367.924940267 2024-02-27T22:11:54.839056+00:00 19994330.295000020415 29000000.038999918848 27870000.059999998659 3949669.944999932777 60367.924951838 2024-02-27T22:11:55.838818+00:00 19994330.289999991655 28999999.978000041097 27869999.982999980450 3953320.080000042915 60367.924963410 2024-02-27T22:11:56.838582+00:00 19994330.291000008583 29000000.011999960989 27870000.051999989897 3952392.907999991905 60367.924974981 2024-02-27T22:11:57.838345+00:00 19994330.290999978781 29000000.008000019938 27869999.947999950498 3954506.049000024796 60367.924986552 2024-02-27T22:11:58.838108+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3953751.021000028122 60367.924998124 2024-02-27T22:11:59.837871+00:00 19994330.288999971002 28999999.958000060171 27870000.022999998182 3956530.972000002861 60367.925009695 2024-02-27T22:12:00.837634+00:00 19994330.292000059038 28999999.971999999136 27869999.965000029653 3952853.060999989975 60367.925021266 2024-02-27T22:12:01.837397+00:00 19994330.289999961853 29000000.040999889374 27869999.968000050634 3954540.959999918938 60367.925032837 2024-02-27T22:12:02.837160+00:00 19994330.294000029564 28999999.982000108808 27870000.033999919891 3952464.008000016212 60367.925044409 2024-02-27T22:12:03.836923+00:00 19994330.291000008583 29000000.036999940872 27869999.985000010580 3947321.994000076782 60367.925056161 2024-02-27T22:12:04.852308+00:00 19994330.290999948978 28999999.952000018209 27870000.001000050455 3951073.049999951851 60367.925067551 2024-02-27T22:12:05.836450+00:00 19994330.291999999434 29000000.030000001192 27870000.003999948502 3951171.963999987114 60367.925079304 2024-02-27T22:12:06.851834+00:00 19994330.291000008583 28999999.985999990255 27870000.019999980927 3951887.016999959946 60367.925090694 2024-02-27T22:12:07.835976+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3943636.924000024796 60367.925102446 2024-02-27T22:12:08.851361+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3949473.976999998093 60367.925113837 2024-02-27T22:12:09.835502+00:00 19994330.288000050932 28999999.974000010639 27870000.018999930471 3949002.009999989998 60367.925125589 2024-02-27T22:12:10.850886+00:00 19994330.293999969959 29000000.039999991655 27870000.036000009626 3947537.017000079155 60367.925136980 2024-02-27T22:12:11.835029+00:00 19994330.291000008583 29000000.022000011057 27869999.960000038147 3944362.034999967087 60367.925148732 2024-02-27T22:12:12.850412+00:00 19994330.297000050545 28999999.961999978870 27870000.000000000000 3950348.970999956131 60367.925160122 2024-02-27T22:12:13.834554+00:00 19994330.286999940872 29000000.002000000328 27870000.006000038236 3954304.950000048149 60367.925171874 2024-02-27T22:12:14.849940+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3947753.097000002861 60367.925183265 2024-02-27T22:12:15.834081+00:00 19994330.289999961853 28999999.965000029653 27869999.968999978155 3951357.929999948014 60367.925195017 2024-02-27T22:12:16.849465+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3950816.042999982834 60367.925206407 2024-02-27T22:12:17.833607+00:00 19994330.287999991328 29000000.028000000864 27870000.041000001132 3949551.045000075828 60367.925218160 2024-02-27T22:12:18.848992+00:00 19994330.289000030607 28999999.995000001043 27870000.003000009805 3951534.912999988068 60367.925229550 2024-02-27T22:12:19.833133+00:00 19994330.294999960810 28999999.985000010580 27869999.986999988556 3953147.950999975204 60367.925241302 2024-02-27T22:12:20.848522+00:00 19994330.290000081062 28999999.995999988168 27870000.013999998569 3956196.101999998093 60367.925252693 2024-02-27T22:12:21.832659+00:00 19994330.291999939829 29000000.015999969095 27870000.001000020653 3944566.973000050057 60367.925264445 2024-02-27T22:12:22.848046+00:00 19994330.292999979109 28999999.990000069141 27870000.009999990463 3949284.024999976158 60367.925275836 2024-02-27T22:12:23.832194+00:00 19994330.291000008583 29000000.039999961853 27869999.997000008821 3947086.077000021935 60367.925287588 2024-02-27T22:12:24.847570+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3953598.855999947060 60367.925299159 2024-02-27T22:12:25.847334+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3948626.970000029076 60367.925310730 2024-02-27T22:12:26.847096+00:00 19994330.289999961853 28999999.963999990374 27869999.975000020117 3948730.185999989975 60367.925322302 2024-02-27T22:12:27.846859+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3948783.924000024796 60367.925333873 2024-02-27T22:12:28.846622+00:00 19994330.297000050545 28999999.995000001043 27870000.038999971002 3952906.929999948014 60367.925345444 2024-02-27T22:12:29.846385+00:00 19994330.290999889374 29000000.049999948591 27870000.005999978632 3946467.986000061035 60367.925357016 2024-02-27T22:12:30.846149+00:00 19994330.289000030607 28999999.975000020117 27869999.981000009924 3947177.098999977112 60367.925368587 2024-02-27T22:12:31.845911+00:00 19994330.286000009626 28999999.999000068754 27870000.035000029951 3951050.963999987114 60367.925380158 2024-02-27T22:12:32.845675+00:00 19994330.292999979109 29000000.013000011444 27869999.981000009924 3950405.024000049103 60367.925391729 2024-02-27T22:12:33.845438+00:00 19994330.290000081062 28999999.967999938875 27870000.010999981314 3949576.031000018120 60367.925403301 2024-02-27T22:12:34.845201+00:00 19994330.291999939829 28999999.996999979019 27869999.912999991328 3947720.934999942780 60367.925414872 2024-02-27T22:12:35.844964+00:00 19994330.294000029564 29000000.028000000864 27870000.034000039101 3952160.047000051010 60367.925426444 2024-02-27T22:12:36.844727+00:00 19994330.291000008583 28999999.983000040054 27869999.982999920845 3946238.997999907006 60367.925438015 2024-02-27T22:12:37.844490+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3945081.978000044823 60367.925449586 2024-02-27T22:12:38.844253+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3944878.062000035774 60367.925461158 2024-02-27T22:12:39.844016+00:00 19994330.289999999106 28999999.971999999136 27869999.962999939919 3939358.883999944199 60367.925472548 2024-02-27T22:12:40.828159+00:00 19994330.291999999434 28999999.988999959081 27870000.055000070482 3952976.074000000954 60367.925484300 2024-02-27T22:12:41.843542+00:00 19994330.289000000805 29000000.041000008583 27869999.993999961764 3952352.978999971878 60367.925495691 2024-02-27T22:12:42.827684+00:00 19994330.289999991655 29000000.024999998510 27870000.039999961853 3950553.975000023842 60367.925507443 2024-02-27T22:12:43.843068+00:00 19994330.293000008911 28999999.949999999255 27869999.912000060081 3947506.040000081062 60367.925518834 2024-02-27T22:12:44.827211+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3944216.988999962807 60367.925530585 2024-02-27T22:12:45.842595+00:00 19994330.291999999434 29000000.037000019103 27870000.047999981791 3950292.978999971878 60367.925542157 2024-02-27T22:12:46.842358+00:00 19994330.293999999762 28999999.953999999911 27870000.011000040919 3945860.024000049103 60367.925553728 2024-02-27T22:12:47.842122+00:00 19994330.291999999434 29000000.013999998569 27869999.971999999136 3946405.027999997139 60367.925565300 2024-02-27T22:12:48.841884+00:00 19994330.287000000477 28999999.971999999136 27869999.993000030518 3951066.931999921799 60367.925576871 2024-02-27T22:12:49.841647+00:00 19994330.293999999762 28999999.993000000715 27869999.971999999136 3950722.919000030030 60367.925588442 2024-02-27T22:12:50.841411+00:00 19994330.290000021458 29000000.071000009775 27870000.044999960810 3951141.111000061035 60367.925600014 2024-02-27T22:12:51.841174+00:00 19994330.290999978781 28999999.947999950498 27870000.011000040919 3950566.950999975204 60367.925611585 2024-02-27T22:12:52.840937+00:00 19994330.293999999762 29000000.050999999046 27870000.013000011444 3947582.001999973785 60367.925623156 2024-02-27T22:12:53.840700+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3949224.100999950897 60367.925634728 2024-02-27T22:12:54.840463+00:00 19994330.292000059038 29000000.018000010401 27870000.046999931335 3945015.004000068177 60367.925646299 2024-02-27T22:12:55.840226+00:00 19994330.289999961853 28999999.964999970049 27869999.960999999195 3949477.962000011932 60367.925657870 2024-02-27T22:12:56.839989+00:00 19994330.289000030607 29000000.029000040144 27870000.055000010878 3949658.981999992859 60367.925669441 2024-02-27T22:12:57.839752+00:00 19994330.291999999434 28999999.971999999136 27869999.943999990821 3945958.932999968994 60367.925681013 2024-02-27T22:12:58.839515+00:00 19994330.289999961853 29000000.024999979883 27870000.008000001311 3949918.047000051010 60367.925692584 2024-02-27T22:12:59.839278+00:00 19994330.296000000089 29000000.018999990076 27870000.015000019222 3945472.972000002861 60367.925704156 2024-02-27T22:13:00.839041+00:00 19994330.289000030607 28999999.991999980062 27869999.994999971241 3950810.037000000011 60367.925715727 2024-02-27T22:13:01.838805+00:00 19994330.288999971002 28999999.983000040054 27869999.996000021696 3949344.063999999780 60367.925727298 2024-02-27T22:13:02.838568+00:00 19994330.291999999434 29000000.021000031382 27869999.993999991566 3950583.971999999136 60367.925738870 2024-02-27T22:13:03.838331+00:00 19994330.287999991328 28999999.962999939919 27869999.993999991566 3946931.972000000998 60367.925750441 2024-02-27T22:13:04.838094+00:00 19994330.293000038713 29000000.014000058174 27869999.992000039667 3953792.000000000000 60367.925762012 2024-02-27T22:13:05.837857+00:00 19994330.287999931723 29000000.029999971390 27870000.026999950409 3948685.892000000924 60367.925773583 2024-02-27T22:13:06.837620+00:00 19994330.296000000089 29000000.011999960989 27870000.039000030607 3942712.040999996942 60367.925785336 2024-02-27T22:13:07.853004+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3954793.989000000060 60367.925796726 2024-02-27T22:13:08.837146+00:00 19994330.294000029564 28999999.980000019073 27869999.974999960512 3949804.147999998182 60367.925808478 2024-02-27T22:13:09.852531+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3949041.971000000834 60367.925819869 2024-02-27T22:13:10.836672+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3954220.929000005126 60367.925831621 2024-02-27T22:13:11.852057+00:00 19994330.289000030607 28999999.980000019073 27869999.951000031084 3946709.081999994814 60367.925843012 2024-02-27T22:13:12.836198+00:00 19994330.289999961853 29000000.000999931246 27869999.974999960512 3951823.891000003088 60367.925854764 2024-02-27T22:13:13.851583+00:00 19994330.291999939829 29000000.021000031382 27869999.998000029474 3955035.082999996841 60367.925866154 2024-02-27T22:13:14.835725+00:00 19994330.294000029564 28999999.998000029474 27870000.036000009626 3949481.965000004042 60367.925877906 2024-02-27T22:13:15.851109+00:00 19994330.289000030607 29000000.013999938965 27870000.014999989420 3948079.001000002027 60367.925889297 2024-02-27T22:13:16.835251+00:00 19994330.291999939829 28999999.958000060171 27869999.971999999136 3952546.028999999166 60367.925901049 2024-02-27T22:13:17.850635+00:00 19994330.292000059038 29000000.041000008583 27870000.036000009626 3946358.967999995220 60367.925912440 2024-02-27T22:13:18.834777+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3948939.032000004780 60367.925924192 2024-02-27T22:13:19.850161+00:00 19994330.286000009626 28999999.984000001103 27869999.960000038147 3949344.976999998093 60367.925935582 2024-02-27T22:13:20.834303+00:00 19994330.291000008583 29000000.000999998301 27870000.037999991328 3956154.021999999881 60367.925947335 2024-02-27T22:13:21.849689+00:00 19994330.291999939829 28999999.991000000387 27869999.955999970436 3946689.962999999989 60367.925958725 2024-02-27T22:13:22.833830+00:00 19994330.292000059038 28999999.997000008821 27869999.983000040054 3949762.004000008106 60367.925970477 2024-02-27T22:13:23.849217+00:00 19994330.294000029564 29000000.044999990612 27870000.039000030607 3946239.020999997854 60367.925981868 2024-02-27T22:13:24.833356+00:00 19994330.289999961853 28999999.960000008345 27869999.985000010580 3949544.949000000954 60367.925993619 2024-02-27T22:13:25.848740+00:00 19994330.291999939829 29000000.011000011116 27870000.001999970526 3952251.080999999773 60367.926005010 2024-02-27T22:13:26.832882+00:00 19994330.290000081062 28999999.995999988168 27870000.021999958903 3956125.931999995839 60367.926016762 2024-02-27T22:13:27.848269+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3945913.008000000846 60367.926028334 2024-02-27T22:13:28.848032+00:00 19994330.291000008583 28999999.992999970913 27869999.979000091553 3951321.973999992013 60367.926039905 2024-02-27T22:13:29.847794+00:00 19994330.288999918848 28999999.991000059992 27869999.982999920845 3948434.136000006925 60367.926051477 2024-02-27T22:13:30.847557+00:00 19994330.295000080019 29000000.019999980927 27870000.070000048727 3947894.837999999989 60367.926063048 2024-02-27T22:13:31.847322+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3950068.111000000965 60367.926074619 2024-02-27T22:13:32.847082+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3944773.966999993194 60367.926086009 2024-02-27T22:13:33.831224+00:00 19994330.291999999434 29000000.011999960989 27869999.965999998152 3947474.040000007022 60367.926097762 2024-02-27T22:13:34.846608+00:00 19994330.289999999106 29000000.012000020593 27869999.995999999344 3946188.983000009786 60367.926109152 2024-02-27T22:13:35.830755+00:00 19994330.291000001132 28999999.990000009537 27870000.026000011712 3948168.998999983072 60367.926120904 2024-02-27T22:13:36.846134+00:00 19994330.289000000805 28999999.977999929339 27869999.942000001669 3950491.053999990225 60367.926132295 2024-02-27T22:13:37.830277+00:00 19994330.293999999762 29000000.009000059217 27870000.008000001311 3948005.925999999046 60367.926144047 2024-02-27T22:13:38.845661+00:00 19994330.290999989957 29000000.004999998957 27870000.055999990553 3947168.044000000227 60367.926155438 2024-02-27T22:13:39.829802+00:00 19994330.289999991655 29000000.024000048637 27869999.986000001431 3953521.022000014782 60367.926167190 2024-02-27T22:13:40.845187+00:00 19994330.295000020415 28999999.979999899864 27869999.990000009537 3947038.972999989986 60367.926178580 2024-02-27T22:13:41.829328+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3948906.946999996901 60367.926190333 2024-02-27T22:13:42.844713+00:00 19994330.291000008583 29000000.037000060081 27870000.024000018835 3949902.960000007879 60367.926201723 2024-02-27T22:13:43.828854+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3946172.983000009786 60367.926213475 2024-02-27T22:13:44.844239+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3953404.033999979030 60367.926224865 2024-02-27T22:13:45.828381+00:00 19994330.291999999434 28999999.983999971300 27869999.986000001431 3948081.936000018846 60367.926236617 2024-02-27T22:13:46.843765+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3947870.090000004042 60367.926248008 2024-02-27T22:13:47.827907+00:00 19994330.292999979109 29000000.008000019938 27870000.021999958903 3943280.026999980211 60367.926259760 2024-02-27T22:13:48.843291+00:00 19994330.293999969959 29000000.032999988645 27869999.983000040054 3949328.033000022173 60367.926271331 2024-02-27T22:13:49.843054+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3948353.074000000954 60367.926282903 2024-02-27T22:13:50.842818+00:00 19994330.287000000477 28999999.938000079244 27869999.962999999523 3946681.818999975920 60367.926294474 2024-02-27T22:13:51.842580+00:00 19994330.292999979109 29000000.041999939829 27870000.021000031382 3953517.080000013113 60367.926306046 2024-02-27T22:13:52.842344+00:00 19994330.290000021458 28999999.968999978155 27870000.001999970526 3946035.963999987114 60367.926317617 2024-02-27T22:13:53.842107+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3949733.043000013102 60367.926329188 2024-02-27T22:13:54.841870+00:00 19994330.292999979109 28999999.990000009537 27869999.973999980837 3948311.006000012159 60367.926340760 2024-02-27T22:13:55.841634+00:00 19994330.291999999434 28999999.993999961764 27870000.007000088692 3948265.983999996912 60367.926352331 2024-02-27T22:13:56.841396+00:00 19994330.291000008583 29000000.024000000209 27870000.019999980927 3949490.898000001907 60367.926363902 2024-02-27T22:13:57.841159+00:00 19994330.288999971002 28999999.978999998420 27869999.945999979973 3949280.979999988806 60367.926375474 2024-02-27T22:13:58.840922+00:00 19994330.291000008583 29000000.035999998450 27870000.023999929428 3952101.078999996185 60367.926387045 2024-02-27T22:13:59.840686+00:00 19994330.290000021458 28999999.984000008553 27870000.028000000864 3950416.034000008833 60367.926398616 2024-02-27T22:14:00.840449+00:00 19994330.291999939829 29000000.008999999613 27869999.971000079066 3948559.965000004042 60367.926410188 2024-02-27T22:14:01.840212+00:00 19994330.292000059038 28999999.986000001431 27869999.985999941826 3948895.039999992121 60367.926421759 2024-02-27T22:14:02.839975+00:00 19994330.292999979109 29000000.035999979824 27870000.050999999046 3951654.016999990214 60367.926433330 2024-02-27T22:14:03.839738+00:00 19994330.287000060081 28999999.974999990314 27869999.981999989599 3950931.031000018120 60367.926444902 2024-02-27T22:14:04.839501+00:00 19994330.291999939829 28999999.974000040442 27869999.981999989599 3950586.935000001919 60367.926456473 2024-02-27T22:14:05.839264+00:00 19994330.291000008583 29000000.002999961376 27869999.991000059992 3957074.077999978792 60367.926468045 2024-02-27T22:14:06.839027+00:00 19994330.292000059038 29000000.025000039488 27870000.036999940872 3945033.888999999035 60367.926479616 2024-02-27T22:14:07.838791+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3954071.023000032175 60367.926491187 2024-02-27T22:14:08.838554+00:00 19994330.291000008583 28999999.972999989986 27869999.988999959081 3945653.037999988068 60367.926502758 2024-02-27T22:14:09.838317+00:00 19994330.291999939829 29000000.015999969095 27870000.034000039101 3947643.972000002861 60367.926514511 2024-02-27T22:14:10.853701+00:00 19994330.291000008583 28999999.984000030905 27869999.996999979019 3946108.950999975204 60367.926525901 2024-02-27T22:14:11.837843+00:00 19994330.294000029564 29000000.016999959946 27869999.934000018984 3947328.063000022899 60367.926537653 2024-02-27T22:14:12.853227+00:00 19994330.286000009626 28999999.967000011355 27870000.006000000983 3950205.976999998093 60367.926549044 2024-02-27T22:14:13.837369+00:00 19994330.294000029564 28999999.977000001818 27870000.039999999106 3947913.003000020981 60367.926560796 2024-02-27T22:14:14.852753+00:00 19994330.288999918848 29000000.060999989510 27870000.077000010759 3950757.993999958038 60367.926572186 2024-02-27T22:14:15.836896+00:00 19994330.292000059038 28999999.981000069529 27869999.975999999791 3954070.953999996185 60367.926583938 2024-02-27T22:14:16.852280+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3943475.062000035774 60367.926595329 2024-02-27T22:14:17.836421+00:00 19994330.292999979109 29000000.011999960989 27869999.970999989659 3947836.975999950897 60367.926607081 2024-02-27T22:14:18.851806+00:00 19994330.296000000089 29000000.001000050455 27869999.987000018358 3949837.954000055790 60367.926618472 2024-02-27T22:14:19.835948+00:00 19994330.286999940872 28999999.967000011355 27869999.970999989659 3946951.199000000954 60367.926630224 2024-02-27T22:14:20.851332+00:00 19994330.292000059038 29000000.031999949366 27870000.032000008970 3951300.776999949943 60367.926641614 2024-02-27T22:14:21.835474+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3952296.108000040054 60367.926653367 2024-02-27T22:14:22.850858+00:00 19994330.290999889374 28999999.985000010580 27869999.971000019461 3949796.964999973774 60367.926664757 2024-02-27T22:14:23.835000+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3952837.970000029076 60367.926676509 2024-02-27T22:14:24.850384+00:00 19994330.292000059038 29000000.032999988645 27869999.994000021368 3948735.993999958038 60367.926687900 2024-02-27T22:14:25.834526+00:00 19994330.291999939829 28999999.967000011355 27869999.997999969870 3951607.127000033855 60367.926699471 2024-02-27T22:14:26.834289+00:00 19994330.293000098318 29000000.004000071436 27869999.998000029474 3953507.948000013828 60367.926711042 2024-02-27T22:14:27.834052+00:00 19994330.291999999434 28999999.967000011355 27869999.972999989986 3948869.945999979973 60367.926722614 2024-02-27T22:14:28.833815+00:00 19994330.287999998778 28999999.993999961764 27870000.026000019163 3955890.968999981880 60367.926734185 2024-02-27T22:14:29.833578+00:00 19994330.290999989957 29000000.018000010401 27869999.997999969870 3951139.023999989033 60367.926745757 2024-02-27T22:14:30.833342+00:00 19994330.292000010610 29000000.003000020981 27869999.995000001043 3950484.965000032913 60367.926757508 2024-02-27T22:14:31.848726+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3953466.125999987125 60367.926768899 2024-02-27T22:14:32.832868+00:00 19994330.293000001460 28999999.998999949545 27870000.000000000000 3953984.055999993812 60367.926780651 2024-02-27T22:14:33.848258+00:00 19994330.290999989957 28999999.993999999017 27869999.988999959081 3951250.865999997128 60367.926792041 2024-02-27T22:14:34.832394+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3953987.041999996174 60367.926803794 2024-02-27T22:14:35.847782+00:00 19994330.290999978781 29000000.008999999613 27869999.959999918938 3948544.947000027169 60367.926815184 2024-02-27T22:14:36.831920+00:00 19994330.292000029236 28999999.966999989003 27870000.049000021070 3952082.962999999989 60367.926826936 2024-02-27T22:14:37.847311+00:00 19994330.289999991655 29000000.048000011593 27869999.971000079066 3955062.120999991894 60367.926838327 2024-02-27T22:14:38.831451+00:00 19994330.289000000805 28999999.960999999195 27870000.013999938965 3947912.006999969017 60367.926850079 2024-02-27T22:14:39.846839+00:00 19994330.293000008911 29000000.018000010401 27870000.014999989420 3950459.864000021946 60367.926861470 2024-02-27T22:14:40.830974+00:00 19994330.289999961853 29000000.002999991179 27869999.983999971300 3946287.081000030041 60367.926873222 2024-02-27T22:14:41.846357+00:00 19994330.291000008583 29000000.011999990791 27869999.975000020117 3950246.040999948978 60367.926884612 2024-02-27T22:14:42.830498+00:00 19994330.294000029564 28999999.971000019461 27870000.035000089556 3952163.916000009049 60367.926896364 2024-02-27T22:14:43.845884+00:00 19994330.292999979109 29000000.009999990463 27870000.039999961853 3952106.085000038147 60367.926907755 2024-02-27T22:14:44.830025+00:00 19994330.287000000477 28999999.990000009537 27869999.949999928474 3949793.922999978065 60367.926919507 2024-02-27T22:14:45.845410+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3948941.054000020027 60367.926930898 2024-02-27T22:14:46.829551+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3955265.956999958027 60367.926942650 2024-02-27T22:14:47.844936+00:00 19994330.291000008583 29000000.010999981314 27869999.985000010580 3947195.044000030030 60367.926954040 2024-02-27T22:14:48.829078+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3953404.001999973785 60367.926965793 2024-02-27T22:14:49.844462+00:00 19994330.294999960810 29000000.028999980539 27870000.050999999046 3949536.925999999046 60367.926977183 2024-02-27T22:14:50.828603+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3950749.027999997139 60367.926988935 2024-02-27T22:14:51.843988+00:00 19994330.289000030607 28999999.950999978930 27869999.971000000834 3953161.058000028133 60367.927000506 2024-02-27T22:14:52.843751+00:00 19994330.295999940485 29000000.004999998957 27870000.026999998838 3947938.990000010002 60367.927012078 2024-02-27T22:14:53.843514+00:00 19994330.283999979496 28999999.993000030518 27869999.964999999851 3953655.018999993801 60367.927023649 2024-02-27T22:14:54.843277+00:00 19994330.294000029564 28999999.968999978155 27869999.985999990255 3952924.921999990940 60367.927035220 2024-02-27T22:14:55.843040+00:00 19994330.289000030607 29000000.039000030607 27870000.021000031382 3950903.987999976147 60367.927046792 2024-02-27T22:14:56.842804+00:00 19994330.294000029564 29000000.013000011444 27869999.980999980122 3956443.106000006199 60367.927058363 2024-02-27T22:14:57.842567+00:00 19994330.291999939829 28999999.983999971300 27870000.031000021845 3942752.892000020016 60367.927069934 2024-02-27T22:14:58.842329+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3948965.978999971878 60367.927081506 2024-02-27T22:14:59.842093+00:00 19994330.289000030607 29000000.018000010401 27870000.006000008434 3949788.138000010978 60367.927093077 2024-02-27T22:15:00.841856+00:00 19994330.291999939829 28999999.985000010580 27869999.966999951750 3947092.946000040043 60367.927104648 2024-02-27T22:15:01.841619+00:00 19994330.290000081062 28999999.968999978155 27870000.047000050545 3953711.015999972820 60367.927116220 2024-02-27T22:15:02.841382+00:00 19994330.291000008583 29000000.024000048637 27870000.016999959946 3949555.005999981891 60367.927127791 2024-02-27T22:15:03.841145+00:00 19994330.290999889374 28999999.997999910265 27869999.983000040054 3950750.928000032902 60367.927139362 2024-02-27T22:15:04.840908+00:00 19994330.293000098318 28999999.997000098228 27869999.969999969006 3947822.023000001907 60367.927150934 2024-02-27T22:15:05.840671+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3948816.008000016212 60367.927162505 2024-02-27T22:15:06.840434+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3954816.031999946106 60367.927174076 2024-02-27T22:15:07.840198+00:00 19994330.292000059038 28999999.985999941826 27869999.970000028610 3953151.049000024796 60367.927185648 2024-02-27T22:15:08.839960+00:00 19994330.291000008583 28999999.955999970436 27870000.063999950886 3949801.970000029076 60367.927197219 2024-02-27T22:15:09.839725+00:00 19994330.287999991328 29000000.047000050545 27869999.999000068754 3950141.001999973785 60367.927208791 2024-02-27T22:15:10.839486+00:00 19994330.289999961853 29000000.021999999881 27869999.990999940783 3952449.996999979019 60367.927220362 2024-02-27T22:15:11.839250+00:00 19994330.289000030607 28999999.977000009269 27869999.990000009537 3949983.928000032902 60367.927231933 2024-02-27T22:15:12.839013+00:00 19994330.294000029564 28999999.988999988884 27869999.975000020117 3948728.982999979984 60367.927243504 2024-02-27T22:15:13.838776+00:00 19994330.293999910355 29000000.022999998182 27869999.998000029474 3951678.989000021946 60367.927255075 2024-02-27T22:15:14.838539+00:00 19994330.292000059038 28999999.972999989986 27870000.036999940872 3946279.079999982845 60367.927266828 2024-02-27T22:15:15.853923+00:00 19994330.289000030607 29000000.001000020653 27869999.932999968529 3954397.965000032913 60367.927278218 2024-02-27T22:15:16.838065+00:00 19994330.291000008583 29000000.011999990791 27870000.047000050545 3947606.128000020981 60367.927289970 2024-02-27T22:15:17.853450+00:00 19994330.289999961853 29000000.008999999613 27869999.975999951363 3949935.937999964226 60367.927301361 2024-02-27T22:15:18.837592+00:00 19994330.289000030607 28999999.985999971628 27870000.027000069618 3947798.965000032913 60367.927312932 2024-02-27T22:15:19.837355+00:00 19994330.291999939829 29000000.002000030130 27870000.029999971390 3951643.989999889862 60367.927324504 2024-02-27T22:15:20.837118+00:00 19994330.292000059038 29000000.041999999434 27870000.026999950409 3953918.995000004768 60367.927336075 2024-02-27T22:15:21.836881+00:00 19994330.291000001132 28999999.986999988556 27869999.958000060171 3951822.944000006188 60367.927347646 2024-02-27T22:15:22.836644+00:00 19994330.291000001132 28999999.959999978542 27869999.963999990374 3948496.988000034820 60367.927359218 2024-02-27T22:15:23.836407+00:00 19994330.291000008583 29000000.045000020415 27870000.016999959946 3950928.062000035774 60367.927370789 2024-02-27T22:15:24.836170+00:00 19994330.288999989629 28999999.965000029653 27869999.974000100046 3951460.925999999046 60367.927382360 2024-02-27T22:15:25.835933+00:00 19994330.295000001788 29000000.000999990851 27870000.019999980927 3953703.129999995232 60367.927393932 2024-02-27T22:15:26.835697+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3943550.876999973785 60367.927405503 2024-02-27T22:15:27.835460+00:00 19994330.293000008911 29000000.003000020981 27870000.007999900728 3951426.036000012886 60367.927417074 2024-02-27T22:15:28.835223+00:00 19994330.292999979109 29000000.032999988645 27870000.048000101000 3951641.011000037193 60367.927428646 2024-02-27T22:15:29.834986+00:00 19994330.288000021130 28999999.965999960899 27869999.982999999076 3948794.023999928962 60367.927440217 2024-02-27T22:15:30.834749+00:00 19994330.292999979109 28999999.990000009537 27869999.971000008285 3952375.032000064850 60367.927451788 2024-02-27T22:15:31.834512+00:00 19994330.289999991655 29000000.034000039101 27870000.035999998450 3948664.919999957085 60367.927463360 2024-02-27T22:15:32.834275+00:00 19994330.291000008583 29000000.006999969482 27870000.016999989748 3950213.139999986161 60367.927474931 2024-02-27T22:15:33.834038+00:00 19994330.290999978781 28999999.985999941826 27869999.964000001550 3947763.912000060081 60367.927486503 2024-02-27T22:15:34.833802+00:00 19994330.291000008583 28999999.991000059992 27870000.021000001580 3952803.053999900818 60367.927498074 2024-02-27T22:15:35.833564+00:00 19994330.290000021458 28999999.998999949545 27869999.950000021607 3950585.963000059128 60367.927509826 2024-02-27T22:15:36.848949+00:00 19994330.287000000477 29000000.001000050455 27869999.977999988943 3949730.981999992859 60367.927521216 2024-02-27T22:15:37.833090+00:00 19994330.293999969959 29000000.031000021845 27870000.051999989897 3951626.973000050057 60367.927532969 2024-02-27T22:15:38.848484+00:00 19994330.293000038713 28999999.942000031471 27869999.970000028610 3947947.949000000954 60367.927544359 2024-02-27T22:15:39.832617+00:00 19994330.289999961853 29000000.031999949366 27870000.048999968916 3952648.990999937057 60367.927556111 2024-02-27T22:15:40.848006+00:00 19994330.290000021458 29000000.008000019938 27869999.987000048161 3947519.095000029076 60367.927567502 2024-02-27T22:15:41.832143+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3949110.006000041962 60367.927579254 2024-02-27T22:15:42.847527+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3954830.030999898911 60367.927590644 2024-02-27T22:15:43.831670+00:00 19994330.291000008583 29000000.026000019163 27869999.954999979585 3950943.971000074875 60367.927602396 2024-02-27T22:15:44.847055+00:00 19994330.294000029564 28999999.979999899864 27870000.026000019163 3951134.955999969970 60367.927613787 2024-02-27T22:15:45.831200+00:00 19994330.291999999434 29000000.036000009626 27870000.021000031382 3947160.085000038147 60367.927625539 2024-02-27T22:15:46.846580+00:00 19994330.289999961853 28999999.934000018984 27869999.935999989510 3948407.889999986161 60367.927636930 2024-02-27T22:15:47.830731+00:00 19994330.292999979109 29000000.046000000089 27870000.067999958992 3952491.029999970924 60367.927648682 2024-02-27T22:15:48.846106+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3947193.011000037193 60367.927660072 2024-02-27T22:15:49.830248+00:00 19994330.287999991328 28999999.974000010639 27870000.014000058174 3951117.021000028122 60367.927671825 2024-02-27T22:15:50.845632+00:00 19994330.291000008583 29000000.011000011116 27869999.916999939829 3949173.089999914169 60367.927683215 2024-02-27T22:15:51.829774+00:00 19994330.289999961853 28999999.984000001103 27870000.052000049502 3944938.820999979973 60367.927694967 2024-02-27T22:15:52.845158+00:00 19994330.294000029564 29000000.002999991179 27870000.004999998957 3951432.125000000000 60367.927706358 2024-02-27T22:15:53.829300+00:00 19994330.289999961853 29000000.002000000328 27869999.998999949545 3953903.967000008095 60367.927718110 2024-02-27T22:15:54.844684+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3949548.960000038147 60367.927729500 2024-02-27T22:15:55.828827+00:00 19994330.291999939829 29000000.025000039488 27869999.992000099272 3948922.078999996185 60367.927741252 2024-02-27T22:15:56.844211+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3949971.825000048149 60367.927752824 2024-02-27T22:15:57.843974+00:00 19994330.290000081062 28999999.996999979019 27869999.988000039011 3944659.127999901772 60367.927764395 2024-02-27T22:15:58.843737+00:00 19994330.290999889374 28999999.953999999911 27870000.002999901772 3950144.044000030030 60367.927775966 2024-02-27T22:15:59.843500+00:00 19994330.292000059038 29000000.046000000089 27870000.022000070661 3954465.922000051010 60367.927787538 2024-02-27T22:16:00.843263+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3951014.959999918938 60367.927799109 2024-02-27T22:16:01.843027+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3949949.988000034820 60367.927810681 2024-02-27T22:16:02.842789+00:00 19994330.291999939829 29000000.004000011832 27870000.019999980927 3949004.075000048149 60367.927822252 2024-02-27T22:16:03.842553+00:00 19994330.290000081062 29000000.004000011832 27869999.953999999911 3950738.929000020027 60367.927833823 2024-02-27T22:16:04.842316+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3951244.064999938011 60367.927845394 2024-02-27T22:16:05.842079+00:00 19994330.294000029564 29000000.006000038236 27870000.011000040919 3948819.960999966133 60367.927856966 2024-02-27T22:16:06.841842+00:00 19994330.287999991328 29000000.003999948502 27870000.031999949366 3947392.073000072967 60367.927868537 2024-02-27T22:16:07.841605+00:00 19994330.291999939829 29000000.013000011444 27869999.969000000507 3946929.911000012886 60367.927880108 2024-02-27T22:16:08.841368+00:00 19994330.292999979109 28999999.979000091553 27870000.028999999166 3947150.143000007141 60367.927891680 2024-02-27T22:16:09.841131+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3946505.905999898911 60367.927903070 2024-02-27T22:16:10.825272+00:00 19994330.291999939829 28999999.985000010580 27870000.024000000209 3951578.966000080109 60367.927914822 2024-02-27T22:16:11.840658+00:00 19994330.291000008583 29000000.011999960989 27869999.925000000745 3949240.049000024796 60367.927926213 2024-02-27T22:16:12.824799+00:00 19994330.291000008583 29000000.011000040919 27870000.083999991417 3949515.899999976158 60367.927937965 2024-02-27T22:16:13.840183+00:00 19994330.289999961853 28999999.990999940783 27870000.013000011444 3954264.072000027169 60367.927949355 2024-02-27T22:16:14.824325+00:00 19994330.289000000805 28999999.978000041097 27869999.934999998659 3952641.013999938965 60367.927961108 2024-02-27T22:16:15.839709+00:00 19994330.296000000089 29000000.016999959946 27870000.030999988317 3942988.967000008095 60367.927972498 2024-02-27T22:16:16.823851+00:00 19994330.289999999106 28999999.998000029474 27869999.978999998420 3949386.044999957085 60367.927984250 2024-02-27T22:16:17.839236+00:00 19994330.289999999106 29000000.008999940008 27870000.008999999613 3950534.981000065804 60367.927995821 2024-02-27T22:16:18.838999+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3946622.050999999046 60367.928007393 2024-02-27T22:16:19.838762+00:00 19994330.293999999762 28999999.979000091553 27869999.968999978155 3953746.990000010002 60367.928018964 2024-02-27T22:16:20.838525+00:00 19994330.289999991655 29000000.009999990463 27870000.074000000954 3948031.925999999046 60367.928030536 2024-02-27T22:16:21.838288+00:00 19994330.291999999434 29000000.018000010401 27869999.984000030905 3955135.108999968041 60367.928042107 2024-02-27T22:16:22.838051+00:00 19994330.288000021130 28999999.988999959081 27869999.991999980062 3955776.925999999046 60367.928053678 2024-02-27T22:16:23.837814+00:00 19994330.292999979109 29000000.024999979883 27870000.023999989033 3952492.983000040054 60367.928065250 2024-02-27T22:16:24.837577+00:00 19994330.289999991655 28999999.980000000447 27869999.958999991417 3948966.009999989998 60367.928076821 2024-02-27T22:16:25.837340+00:00 19994330.292000029236 28999999.992999989539 27870000.029000040144 3950036.021000028122 60367.928088392 2024-02-27T22:16:26.837104+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3952975.936999917030 60367.928099964 2024-02-27T22:16:27.836867+00:00 19994330.294999990612 28999999.977999988943 27869999.995999928564 3948781.088000059128 60367.928111535 2024-02-27T22:16:28.836630+00:00 19994330.287999991328 28999999.990000009537 27869999.943000078201 3948814.077999948990 60367.928123106 2024-02-27T22:16:29.836393+00:00 19994330.293000038713 29000000.000000000000 27870000.028999920934 3945193.939000010025 60367.928134678 2024-02-27T22:16:30.836156+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3951683.001000047196 60367.928146249 2024-02-27T22:16:31.835919+00:00 19994330.295999940485 28999999.998999979347 27870000.077999949455 3952699.855000019073 60367.928157820 2024-02-27T22:16:32.835682+00:00 19994330.292000059038 29000000.014999989420 27869999.996000051498 3951458.077999948990 60367.928169392 2024-02-27T22:16:33.835445+00:00 19994330.288999971002 29000000.001000050455 27869999.922999981791 3951627.090000032913 60367.928180963 2024-02-27T22:16:34.835209+00:00 19994330.291000008583 28999999.993999961764 27870000.047000050545 3947818.926999927033 60367.928192534 2024-02-27T22:16:35.834972+00:00 19994330.286000009626 28999999.981000009924 27869999.982999920845 3949781.030000091065 60367.928204106 2024-02-27T22:16:36.834735+00:00 19994330.296000000089 29000000.013000011444 27870000.028000000864 3943448.019999980927 60367.928215677 2024-02-27T22:16:37.834498+00:00 19994330.288999971002 29000000.045000020415 27869999.994000080973 3949739.967000008095 60367.928227249 2024-02-27T22:16:38.834261+00:00 19994330.291000008583 28999999.950999978930 27870000.025999899954 3952551.029999970924 60367.928239000 2024-02-27T22:16:39.849645+00:00 19994330.291999999434 28999999.980000019073 27869999.891000028700 3949443.955999969970 60367.928250391 2024-02-27T22:16:40.833787+00:00 19994330.291999939829 29000000.018999990076 27870000.059000018984 3950207.072000027169 60367.928262143 2024-02-27T22:16:41.849172+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3950826.871999979019 60367.928273533 2024-02-27T22:16:42.833313+00:00 19994330.292000059038 29000000.008000019938 27869999.957000020891 3957144.105000019073 60367.928285286 2024-02-27T22:16:43.848697+00:00 19994330.286999940872 29000000.008000019938 27870000.034999970347 3956070.006000041962 60367.928296676 2024-02-27T22:16:44.832839+00:00 19994330.292000059038 29000000.003000020981 27869999.970000028610 3951168.942999958992 60367.928308428 2024-02-27T22:16:45.848227+00:00 19994330.292000059038 28999999.980000019073 27870000.011999960989 3953840.046000003815 60367.928319819 2024-02-27T22:16:46.832366+00:00 19994330.288999918848 29000000.002999901772 27870000.008999999613 3947552.927999972831 60367.928331571 2024-02-27T22:16:47.847752+00:00 19994330.292000059038 29000000.012000080198 27870000.013000000268 3951565.124000072014 60367.928342962 2024-02-27T22:16:48.831892+00:00 19994330.289999961853 28999999.986999988556 27869999.949999999255 3952809.012999891769 60367.928354714 2024-02-27T22:16:49.847277+00:00 19994330.292000059038 29000000.005999919027 27869999.991999998689 3956743.800000071991 60367.928366105 2024-02-27T22:16:50.831425+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3953929.077999948990 60367.928377857 2024-02-27T22:16:51.846804+00:00 19994330.290999889374 29000000.013999938965 27870000.000999990851 3949313.988000034820 60367.928389247 2024-02-27T22:16:52.830945+00:00 19994330.288000110537 28999999.956000089645 27870000.014000028372 3950189.980999947060 60367.928400999 2024-02-27T22:16:53.846329+00:00 19994330.292999979109 29000000.024999979883 27869999.984999980778 3948784.052000045776 60367.928412390 2024-02-27T22:16:54.830473+00:00 19994330.292999979109 28999999.995999928564 27869999.984000030905 3952910.092000008095 60367.928424142 2024-02-27T22:16:55.845855+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3952535.870000004768 60367.928435532 2024-02-27T22:16:56.830018+00:00 19994330.290999889374 29000000.021000031382 27870000.006999969482 3950503.047999978065 60367.928447285 2024-02-27T22:16:57.845381+00:00 19994330.291000008583 28999999.982999920845 27869999.997000038624 3951749.014999986161 60367.928458675 2024-02-27T22:16:58.829522+00:00 19994330.294000029564 28999999.980000019073 27869999.996999979019 3946431.993000030983 60367.928470427 2024-02-27T22:16:59.844908+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3948744.072000027169 60367.928481818 2024-02-27T22:17:00.829049+00:00 19994330.289999961853 28999999.986000061035 27870000.022000011057 3954740.860999941826 60367.928493570 2024-02-27T22:17:01.844433+00:00 19994330.290000081062 29000000.045000001788 27869999.971000019461 3953194.082000017166 60367.928505141 2024-02-27T22:17:02.844198+00:00 19994330.294999960810 29000000.014000009745 27870000.047999981791 3947814.950000048149 60367.928516713 2024-02-27T22:17:03.843960+00:00 19994330.291000008583 28999999.971999991685 27869999.962999999523 3953301.985999941826 60367.928528284 2024-02-27T22:17:04.843722+00:00 19994330.292999979109 29000000.025999989361 27870000.065000060946 3954186.049000024796 60367.928539674 2024-02-27T22:17:05.827865+00:00 19994330.289999961853 28999999.981000009924 27869999.933999899775 3946857.001000047196 60367.928551427 2024-02-27T22:17:06.843248+00:00 19994330.290000081062 29000000.000000000000 27870000.017000079155 3953265.038999915123 60367.928562817 2024-02-27T22:17:07.827391+00:00 19994330.291999939829 29000000.034000009298 27870000.008999940008 3946795.891000031959 60367.928574569 2024-02-27T22:17:08.842774+00:00 19994330.285000000149 28999999.949000000954 27870000.004000071436 3946677.077999948990 60367.928585960 2024-02-27T22:17:09.826917+00:00 19994330.293000001460 28999999.998999979347 27869999.972999930382 3947981.004000068177 60367.928597712 2024-02-27T22:17:10.842301+00:00 19994330.293999999762 29000000.032000008970 27870000.019000049680 3949655.067000031006 60367.928609102 2024-02-27T22:17:11.826443+00:00 19994330.295000001788 28999999.986000001431 27869999.975999951363 3947145.890999913216 60367.928620854 2024-02-27T22:17:12.841828+00:00 19994330.285999998450 28999999.998000029474 27869999.967000011355 3954531.025000094902 60367.928632245 2024-02-27T22:17:13.825969+00:00 19994330.291999999434 28999999.997999969870 27870000.032999988645 3951998.049999951851 60367.928643997 2024-02-27T22:17:14.841354+00:00 19994330.289999991655 28999999.966000020504 27869999.976000070572 3952759.037999988068 60367.928655388 2024-02-27T22:17:15.825495+00:00 19994330.290000021458 29000000.028000000864 27870000.023999929428 3950405.988999962807 60367.928667140 2024-02-27T22:17:16.840881+00:00 19994330.290999978781 29000000.005999978632 27869999.986999988556 3947194.889999986161 60367.928678530 2024-02-27T22:17:17.825021+00:00 19994330.292000029236 29000000.004000011832 27870000.022999998182 3951137.033000112046 60367.928690283 2024-02-27T22:17:18.840407+00:00 19994330.289999991655 28999999.977000001818 27870000.022999998182 3948508.048999906052 60367.928701673 2024-02-27T22:17:19.824548+00:00 19994330.293999999762 29000000.062000039965 27870000.024000048637 3949023.915000081062 60367.928713425 2024-02-27T22:17:20.839933+00:00 19994330.291000008583 28999999.919000029564 27869999.904000040144 3951503.945999979973 60367.928724816 2024-02-27T22:17:21.824074+00:00 19994330.288999971002 29000000.030999898911 27870000.042999979109 3949358.061999917030 60367.928736568 2024-02-27T22:17:22.839459+00:00 19994330.292999979109 28999999.998000029474 27870000.038999918848 3950426.137000083923 60367.928748139 2024-02-27T22:17:23.839222+00:00 19994330.287000000477 29000000.022999998182 27869999.999000068754 3950277.947000027169 60367.928759710 2024-02-27T22:17:24.838985+00:00 19994330.292000059038 28999999.983999971300 27870000.019000001252 3954522.881999969017 60367.928771282 2024-02-27T22:17:25.838748+00:00 19994330.290999948978 28999999.975000020117 27869999.949999999255 3944614.947000027169 60367.928782853 2024-02-27T22:17:26.838511+00:00 19994330.290000021458 29000000.047000050545 27870000.024000000209 3949487.074000000954 60367.928794425 2024-02-27T22:17:27.838274+00:00 19994330.292999979109 28999999.995999928564 27870000.003000009805 3947441.039999961853 60367.928805996 2024-02-27T22:17:28.838038+00:00 19994330.291000008583 28999999.994000080973 27869999.943999990821 3949010.034999967087 60367.928817567 2024-02-27T22:17:29.837800+00:00 19994330.291000008583 29000000.008000019938 27870000.033000018448 3948797.853999971878 60367.928829139 2024-02-27T22:17:30.837563+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3949809.062000035774 60367.928840710 2024-02-27T22:17:31.837326+00:00 19994330.291000008583 28999999.980999950320 27870000.001000020653 3948968.031000018120 60367.928852281 2024-02-27T22:17:32.837090+00:00 19994330.289999961853 29000000.003999948502 27870000.010999981314 3948693.930999999866 60367.928863852 2024-02-27T22:17:33.836852+00:00 19994330.289000030607 29000000.006000038236 27869999.965999990702 3952629.177999998908 60367.928875424 2024-02-27T22:17:34.836616+00:00 19994330.293999969959 28999999.978000041097 27869999.993000030518 3952782.826000000816 60367.928886995 2024-02-27T22:17:35.836379+00:00 19994330.292000059038 29000000.032999988645 27870000.018999990076 3948840.033999999985 60367.928898566 2024-02-27T22:17:36.836142+00:00 19994330.291000008583 29000000.021000031382 27869999.983999971300 3948929.002999999095 60367.928910138 2024-02-27T22:17:37.835905+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3948862.014000001829 60367.928921709 2024-02-27T22:17:38.835668+00:00 19994330.290999889374 28999999.975999999791 27869999.984000030905 3948527.995999998879 60367.928933281 2024-02-27T22:17:39.835431+00:00 19994330.293000098318 28999999.985000010580 27869999.992999970913 3947085.012999999803 60367.928944852 2024-02-27T22:17:40.835194+00:00 19994330.287999991328 29000000.053999990225 27870000.031000021845 3949032.008000000846 60367.928956423 2024-02-27T22:17:41.834957+00:00 19994330.294999960810 28999999.989999990910 27870000.045000020415 3950443.022999993991 60367.928967995 2024-02-27T22:17:42.834720+00:00 19994330.292999979109 29000000.002000000328 27869999.962999999523 3953762.922000005841 60367.928979566 2024-02-27T22:17:43.834483+00:00 19994330.287000060081 28999999.964000020176 27869999.929000020027 3950124.057999997865 60367.928991318 2024-02-27T22:17:44.849868+00:00 19994330.293999910355 29000000.016999989748 27870000.028000000864 3948380.986999996006 60367.929002708 2024-02-27T22:17:45.834010+00:00 19994330.288000110537 28999999.981000009924 27870000.031999949366 3950383.109000004828 60367.929014461 2024-02-27T22:17:46.849394+00:00 19994330.291999939829 29000000.004999969155 27869999.976000070572 3952444.945999994874 60367.929025851 2024-02-27T22:17:47.833536+00:00 19994330.289999961853 29000000.027000010014 27869999.990999940783 3951868.933000005782 60367.929037604 2024-02-27T22:17:48.848925+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3949498.039999999106 60367.929048994 2024-02-27T22:17:49.833063+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3952630.969999998808 60367.929060746 2024-02-27T22:17:50.848446+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3953149.954999998212 60367.929072137 2024-02-27T22:17:51.832588+00:00 19994330.293999910355 28999999.997999969870 27870000.000000000000 3950866.092000008095 60367.929083888 2024-02-27T22:17:52.847979+00:00 19994330.289000030607 29000000.015000049025 27870000.010999921709 3949631.965999991167 60367.929095279 2024-02-27T22:17:53.832116+00:00 19994330.292000059038 28999999.998999949545 27870000.027000069618 3952201.969999998808 60367.929107031 2024-02-27T22:17:54.847499+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3943722.010000004899 60367.929118422 2024-02-27T22:17:55.831648+00:00 19994330.291999939829 28999999.985000010580 27869999.990999940783 3943328.928000003099 60367.929130174 2024-02-27T22:17:56.847031+00:00 19994330.289000030607 29000000.024000048637 27870000.044000029564 3949497.044000000227 60367.929141564 2024-02-27T22:17:57.831171+00:00 19994330.297999981791 28999999.988999959081 27869999.960999969393 3953456.973999992013 60367.929153136 2024-02-27T22:17:58.830930+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3943482.069000006188 60367.929164707 2024-02-27T22:17:59.830695+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3951532.980999990832 60367.929176278 2024-02-27T22:18:00.830471+00:00 19994330.291000008583 28999999.972999930382 27869999.993999961764 3948955.080999999773 60367.929187850 2024-02-27T22:18:01.830228+00:00 19994330.289000030607 29000000.017000079155 27870000.031000021845 3949413.870000004768 60367.929199421 2024-02-27T22:18:02.829982+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3949499.968999996781 60367.929210993 2024-02-27T22:18:03.829746+00:00 19994330.293999999762 29000000.041999939829 27870000.024999998510 3944339.138000010978 60367.929222564 2024-02-27T22:18:04.829508+00:00 19994330.291999999434 28999999.955000039190 27869999.996999990195 3944608.929999991786 60367.929234316 2024-02-27T22:18:05.844893+00:00 19994330.290000010282 28999999.985999941826 27869999.982000008225 3948789.050000011921 60367.929245707 2024-02-27T22:18:06.829035+00:00 19994330.295000001788 29000000.052000049502 27870000.074000000954 3947083.009999989998 60367.929257459 2024-02-27T22:18:07.844419+00:00 19994330.287000000477 28999999.993999961764 27869999.952000010759 3947203.023999989033 60367.929268849 2024-02-27T22:18:08.828561+00:00 19994330.289999991655 28999999.973000049591 27870000.005999978632 3950016.884000002872 60367.929280601 2024-02-27T22:18:09.843945+00:00 19994330.291999999434 29000000.009999990463 27869999.969999998808 3948964.045000017155 60367.929291992 2024-02-27T22:18:10.828087+00:00 19994330.290000021458 28999999.970000028610 27870000.003000020981 3950221.995999991894 60367.929303744 2024-02-27T22:18:11.843473+00:00 19994330.290999978781 29000000.039999961853 27870000.030000001192 3946840.004000008106 60367.929315134 2024-02-27T22:18:12.827613+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3949605.046000003815 60367.929326886 2024-02-27T22:18:13.842998+00:00 19994330.293000008911 29000000.029000040144 27870000.052999969572 3950619.966999977827 60367.929338277 2024-02-27T22:18:14.827140+00:00 19994330.289999991655 28999999.977999929339 27869999.951000031084 3949897.027000010014 60367.929350029 2024-02-27T22:18:15.842524+00:00 19994330.289000030607 28999999.986999999732 27870000.025999959558 3950472.995000004768 60367.929361420 2024-02-27T22:18:16.826666+00:00 19994330.291999999434 29000000.010000001639 27869999.983000040054 3949463.962999999989 60367.929373172 2024-02-27T22:18:17.842059+00:00 19994330.292999979109 28999999.990000009537 27869999.988999959081 3952388.032000004780 60367.929384562 2024-02-27T22:18:18.826192+00:00 19994330.291000008583 28999999.975999999791 27869999.969000041485 3950701.951999992132 60367.929396315 2024-02-27T22:18:19.841576+00:00 19994330.287999991328 29000000.037999991328 27870000.061999980360 3945920.023999989033 60367.929407705 2024-02-27T22:18:20.825718+00:00 19994330.288999971002 29000000.002000000328 27869999.989000018686 3951395.942000002135 60367.929419457 2024-02-27T22:18:21.841103+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3950179.057000011206 60367.929430848 2024-02-27T22:18:22.825245+00:00 19994330.295000020415 28999999.955000009388 27869999.993999961764 3950071.041000009049 60367.929442600 2024-02-27T22:18:23.840629+00:00 19994330.288999971002 29000000.032999958843 27869999.966000080109 3944987.938999981154 60367.929453990 2024-02-27T22:18:24.824771+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3947858.115999997128 60367.929465743 2024-02-27T22:18:25.840155+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3949757.011999994982 60367.929477314 2024-02-27T22:18:26.839918+00:00 19994330.292999979109 29000000.017000019550 27870000.034999970347 3950850.843000025023 60367.929488885 2024-02-27T22:18:27.839682+00:00 19994330.287999991328 29000000.003000020981 27869999.979000091553 3948359.067000002135 60367.929500456 2024-02-27T22:18:28.839444+00:00 19994330.292999979109 29000000.033999979496 27870000.018999930471 3952745.035999984015 60367.929512028 2024-02-27T22:18:29.839208+00:00 19994330.295000080019 28999999.981999989599 27869999.953999999911 3949315.830999999773 60367.929523599 2024-02-27T22:18:30.838971+00:00 19994330.286999940872 28999999.967999991030 27870000.027000069618 3949033.129000008106 60367.929535171 2024-02-27T22:18:31.838733+00:00 19994330.292000059038 28999999.986999988556 27869999.954999919981 3956028.044000000227 60367.929546742 2024-02-27T22:18:32.838497+00:00 19994330.289999961853 29000000.017000079155 27870000.024000048637 3949223.002999991179 60367.929558313 2024-02-27T22:18:33.838260+00:00 19994330.292999979109 29000000.015999909490 27870000.024999979883 3950398.997000008821 60367.929569885 2024-02-27T22:18:34.838023+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3951085.951000005007 60367.929581456 2024-02-27T22:18:35.837786+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3954191.984999984968 60367.929593027 2024-02-27T22:18:36.837549+00:00 19994330.294999960810 29000000.041000008583 27870000.041000008583 3946264.001000016928 60367.929604591 2024-02-27T22:18:37.836635+00:00 19994330.288000110537 28999999.987999919802 27869999.991000059992 3946044.028999983799 60367.929616220 2024-02-27T22:18:38.841445+00:00 19994330.291999939829 29000000.011000040919 27870000.006999969482 3950280.997999995947 60367.929627739 2024-02-27T22:18:39.836640+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3950523.019000024069 60367.929639310 2024-02-27T22:18:40.836403+00:00 19994330.288000110537 28999999.985000010580 27869999.934000018984 3950143.954999982845 60367.929650881 2024-02-27T22:18:41.836166+00:00 19994330.291999939829 29000000.024000048637 27870000.015000000596 3952459.069000006188 60367.929662453 2024-02-27T22:18:42.835929+00:00 19994330.291000008583 28999999.961999889463 27869999.953999999911 3945135.040000020992 60367.929674024 2024-02-27T22:18:43.835692+00:00 19994330.292000059038 29000000.012000080198 27870000.028000000864 3947611.863999962807 60367.929685595 2024-02-27T22:18:44.835455+00:00 19994330.291999939829 29000000.000999931246 27870000.030999999493 3950764.115000010002 60367.929697167 2024-02-27T22:18:45.835218+00:00 19994330.289000030607 29000000.018000010401 27869999.983999978751 3946260.873000026215 60367.929708738 2024-02-27T22:18:46.834981+00:00 19994330.291999939829 28999999.958999991417 27869999.964999999851 3950348.077999948990 60367.929720490 2024-02-27T22:18:47.850366+00:00 19994330.290000081062 29000000.004999998957 27870000.001000020653 3947991.991000055801 60367.929731881 2024-02-27T22:18:48.834507+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3948565.974999963772 60367.929743633 2024-02-27T22:18:49.849892+00:00 19994330.289000030607 29000000.008000019938 27869999.969999998808 3952143.074000000954 60367.929755024 2024-02-27T22:18:50.834034+00:00 19994330.291000008583 29000000.023999929428 27870000.048000011593 3951093.928000032902 60367.929766776 2024-02-27T22:18:51.849418+00:00 19994330.291999939829 28999999.983000040054 27869999.981000009924 3949579.048999965191 60367.929778166 2024-02-27T22:18:52.833560+00:00 19994330.294000029564 29000000.017000000924 27870000.011999960989 3950744.902999997139 60367.929789918 2024-02-27T22:18:53.848945+00:00 19994330.289000030607 29000000.024999998510 27870000.050000008196 3949731.153999983799 60367.929801309 2024-02-27T22:18:54.833086+00:00 19994330.291999939829 28999999.959000010043 27869999.898999989033 3948095.009000002872 60367.929812880 2024-02-27T22:18:55.832848+00:00 19994330.293000001460 28999999.987999990582 27870000.043000038713 3948529.035000026226 60367.929824451 2024-02-27T22:18:56.832613+00:00 19994330.289999999106 29000000.011000011116 27870000.018999990076 3946877.807999968994 60367.929836023 2024-02-27T22:18:57.832376+00:00 19994330.282999999821 29000000.025999989361 27869999.953999999911 3950165.093000053894 60367.929847594 2024-02-27T22:18:58.832138+00:00 19994330.296000000089 28999999.960000008345 27870000.030999958515 3947078.003999948967 60367.929859166 2024-02-27T22:18:59.831901+00:00 19994330.289999991655 29000000.004000011832 27870000.003000020981 3949598.999000012875 60367.929870737 2024-02-27T22:19:00.831664+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3952277.967999995220 60367.929882308 2024-02-27T22:19:01.831428+00:00 19994330.290999989957 28999999.983999971300 27869999.971000079066 3950433.967000008095 60367.929893880 2024-02-27T22:19:02.831191+00:00 19994330.291000008583 29000000.040000021458 27870000.074999928474 3950430.049000024796 60367.929905451 2024-02-27T22:19:03.830954+00:00 19994330.292999979109 29000000.015999969095 27869999.977000001818 3948987.019999980927 60367.929917022 2024-02-27T22:19:04.830717+00:00 19994330.290000021458 28999999.949000000954 27869999.977000001818 3949509.947000027169 60367.929928593 2024-02-27T22:19:05.830480+00:00 19994330.289999991655 29000000.018999990076 27870000.004000071436 3949122.062999964226 60367.929940165 2024-02-27T22:19:06.830243+00:00 19994330.289000000805 28999999.989000018686 27870000.000000000000 3948253.069999992847 60367.929951736 2024-02-27T22:19:07.830006+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3952009.913000047207 60367.929963307 2024-02-27T22:19:08.829769+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3950881.972000002861 60367.929974879 2024-02-27T22:19:09.829532+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3951912.980999947060 60367.929986631 2024-02-27T22:19:10.844916+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3952848.066000043880 60367.929998022 2024-02-27T22:19:11.829059+00:00 19994330.290000021458 28999999.947000030428 27869999.944000009447 3953066.000999987125 60367.930009774 2024-02-27T22:19:12.844443+00:00 19994330.291999999434 29000000.039999961853 27870000.069000009447 3943653.909999967087 60367.930021164 2024-02-27T22:19:13.828585+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3948702.080000042915 60367.930032916 2024-02-27T22:19:14.843969+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3949431.025999962818 60367.930044307 2024-02-27T22:19:15.828111+00:00 19994330.290000021458 29000000.017000079155 27869999.978999968618 3946631.956000030041 60367.930056059 2024-02-27T22:19:16.843496+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3950828.047999978065 60367.930067449 2024-02-27T22:19:17.827637+00:00 19994330.295000020415 28999999.975999951363 27869999.962000008672 3949060.930999993812 60367.930079202 2024-02-27T22:19:18.843022+00:00 19994330.285999950022 29000000.030000090599 27870000.038999918848 3950355.027999997139 60367.930090592 2024-02-27T22:19:19.827164+00:00 19994330.291999999434 29000000.014999989420 27870000.017000079155 3945258.032000004780 60367.930102344 2024-02-27T22:19:20.842547+00:00 19994330.291000008583 28999999.951999899000 27869999.986000001431 3952437.856999992859 60367.930113735 2024-02-27T22:19:21.826689+00:00 19994330.287000000477 29000000.036000009626 27870000.006999999285 3948287.096000016201 60367.930125487 2024-02-27T22:19:22.842074+00:00 19994330.294000029564 29000000.007000088692 27870000.024000000209 3947057.989000021946 60367.930136878 2024-02-27T22:19:23.826216+00:00 19994330.291999939829 28999999.993999961764 27869999.971999999136 3951889.000000000000 60367.930148629 2024-02-27T22:19:24.841600+00:00 19994330.293000098318 28999999.988000039011 27869999.996000010520 3947798.055000007153 60367.930160020 2024-02-27T22:19:25.825743+00:00 19994330.291000008583 28999999.996999979019 27870000.010999981314 3945648.884999989998 60367.930171772 2024-02-27T22:19:26.841127+00:00 19994330.287999991328 28999999.980000019073 27869999.955000009388 3948076.090999960899 60367.930183163 2024-02-27T22:19:27.825269+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3953026.068000019062 60367.930194915 2024-02-27T22:19:28.840652+00:00 19994330.293999910355 29000000.006999969482 27870000.006999999285 3953043.908999979030 60367.930206305 2024-02-27T22:19:29.824794+00:00 19994330.287999991328 29000000.010000001639 27870000.009999960661 3949472.986000000965 60367.930218058 2024-02-27T22:19:30.840179+00:00 19994330.290000081062 29000000.004000000656 27870000.018000010401 3955232.978000044823 60367.930229448 2024-02-27T22:19:31.824321+00:00 19994330.293999910355 28999999.991000000387 27869999.992000039667 3942990.097000002861 60367.930241200 2024-02-27T22:19:32.839705+00:00 19994330.289000030607 28999999.983000010252 27870000.019999980927 3954450.944000006188 60367.930252772 2024-02-27T22:19:33.839468+00:00 19994330.294000029564 29000000.016999989748 27869999.962000008672 3950095.052999972831 60367.930264343 2024-02-27T22:19:34.839231+00:00 19994330.286999940872 29000000.011000011116 27870000.028999980539 3957316.830999969970 60367.930275914 2024-02-27T22:19:35.838994+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3949164.078000009060 60367.930287485 2024-02-27T22:19:36.838758+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3952183.082000017166 60367.930299057 2024-02-27T22:19:37.838521+00:00 19994330.286000009626 28999999.966000020504 27869999.940000001341 3952610.947000027169 60367.930310628 2024-02-27T22:19:38.838283+00:00 19994330.294000029564 29000000.002999961376 27870000.037999991328 3953638.060999989975 60367.930322200 2024-02-27T22:19:39.838046+00:00 19994330.294999960810 29000000.035000029951 27870000.024999979883 3953936.875000000000 60367.930333771 2024-02-27T22:19:40.837809+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3946528.064000010025 60367.930345342 2024-02-27T22:19:41.837573+00:00 19994330.291999939829 28999999.999000009149 27870000.026000019163 3945355.005999981891 60367.930356914 2024-02-27T22:19:42.837335+00:00 19994330.291000008583 29000000.005999978632 27869999.968000050634 3950108.884000002872 60367.930368485 2024-02-27T22:19:43.837099+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3950336.069999992847 60367.930380056 2024-02-27T22:19:44.836862+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3949238.061999977101 60367.930391627 2024-02-27T22:19:45.836625+00:00 19994330.291999939829 28999999.983999971300 27869999.983000040054 3947668.958000003826 60367.930403199 2024-02-27T22:19:46.836388+00:00 19994330.287000060081 29000000.029999971390 27869999.996999979019 3952544.883000016212 60367.930414770 2024-02-27T22:19:47.836151+00:00 19994330.293999910355 28999999.974000100046 27870000.054999951273 3950749.164999961853 60367.930426341 2024-02-27T22:19:48.835914+00:00 19994330.292000059038 29000000.016999959946 27869999.908000111580 3948704.009000062943 60367.930437913 2024-02-27T22:19:49.835678+00:00 19994330.293999999762 28999999.996999979019 27870000.050999999046 3947939.945999979973 60367.930449484 2024-02-27T22:19:50.835441+00:00 19994330.289000000805 28999999.983999971300 27870000.025999899954 3952868.000000000000 60367.930461056 2024-02-27T22:19:51.835204+00:00 19994330.287000000477 29000000.037000060081 27869999.981999989599 3949596.115000010002 60367.930472446 2024-02-27T22:19:52.819346+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3944026.856999992859 60367.930484198 2024-02-27T22:19:53.834730+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3944126.108000040054 60367.930495770 2024-02-27T22:19:54.834493+00:00 19994330.288999989629 28999999.970000028610 27869999.930000070482 3950788.914999961853 60367.930507341 2024-02-27T22:19:55.834256+00:00 19994330.293000001460 29000000.032999988645 27870000.070999979973 3949513.990000010002 60367.930518912 2024-02-27T22:19:56.834020+00:00 19994330.295000020415 28999999.991000059992 27869999.988999959081 3945831.036999940872 60367.930530484 2024-02-27T22:19:57.833782+00:00 19994330.287000000477 28999999.985999941826 27870000.006000038236 3949497.894000052940 60367.930542055 2024-02-27T22:19:58.833546+00:00 19994330.292999979109 28999999.998000029474 27870000.013000000268 3954823.106999992859 60367.930553626 2024-02-27T22:19:59.833309+00:00 19994330.289000000805 29000000.047999981791 27870000.010999999940 3950341.985999941826 60367.930565197 2024-02-27T22:20:00.833073+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3956483.986000061035 60367.930576769 2024-02-27T22:20:01.832836+00:00 19994330.287999991328 28999999.990999940783 27869999.925000000745 3948219.973000050057 60367.930588340 2024-02-27T22:20:02.832598+00:00 19994330.291999999434 28999999.997000098228 27870000.003000009805 3951820.026999949943 60367.930599912 2024-02-27T22:20:03.832361+00:00 19994330.295000020415 28999999.950999978930 27870000.016999989748 3945965.972000002861 60367.930611483 2024-02-27T22:20:04.832124+00:00 19994330.288999971002 29000000.039000030607 27869999.971000019461 3947689.023999928962 60367.930623055 2024-02-27T22:20:05.831888+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3949690.961000084877 60367.930634626 2024-02-27T22:20:06.831651+00:00 19994330.292999979109 29000000.008000001311 27869999.964999999851 3947104.036000012886 60367.930646197 2024-02-27T22:20:07.831414+00:00 19994330.291000008583 29000000.040999989957 27870000.083000030369 3951858.997999907006 60367.930657768 2024-02-27T22:20:08.831176+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3950418.082000017166 60367.930669339 2024-02-27T22:20:09.830940+00:00 19994330.293000038713 28999999.973000019789 27869999.993000030518 3944978.060000061989 60367.930680911 2024-02-27T22:20:10.830703+00:00 19994330.290999948978 28999999.975999981165 27869999.986999988556 3956133.840000032913 60367.930692482 2024-02-27T22:20:11.830465+00:00 19994330.290000021458 29000000.004000011832 27870000.013999998569 3954630.982999920845 60367.930704053 2024-02-27T22:20:12.830228+00:00 19994330.291999999434 29000000.004000011832 27869999.951000031084 3953802.001000047196 60367.930715625 2024-02-27T22:20:13.829992+00:00 19994330.291999999434 29000000.015999998897 27870000.018999990076 3949706.977999926079 60367.930727196 2024-02-27T22:20:14.829755+00:00 19994330.286000009626 28999999.985999971628 27869999.973999980837 3950190.029000043869 60367.930738768 2024-02-27T22:20:15.829518+00:00 19994330.293000038713 29000000.008999999613 27870000.054000020027 3949954.101999998093 60367.930750339 2024-02-27T22:20:16.829281+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3948471.942999958992 60367.930762091 2024-02-27T22:20:17.844666+00:00 19994330.291999939829 29000000.004000011832 27870000.015000049025 3949075.945000051986 60367.930773482 2024-02-27T22:20:18.828807+00:00 19994330.291000008583 29000000.013999998569 27869999.965999960899 3949835.024999976158 60367.930785234 2024-02-27T22:20:19.844192+00:00 19994330.292999979109 29000000.021000031382 27870000.062000039965 3950321.093000053894 60367.930796624 2024-02-27T22:20:20.828334+00:00 19994330.291000008583 28999999.987999979407 27869999.947999950498 3948551.970999956131 60367.930808377 2024-02-27T22:20:21.843718+00:00 19994330.292000059038 29000000.012000020593 27870000.029999971390 3954931.981000065804 60367.930819767 2024-02-27T22:20:22.827860+00:00 19994330.291000008583 29000000.029999971390 27869999.945999979973 3953220.011999965180 60367.930831519 2024-02-27T22:20:23.843244+00:00 19994330.287999991328 28999999.962999999523 27870000.040000081062 3945532.980000019073 60367.930842909 2024-02-27T22:20:24.827386+00:00 19994330.291999939829 28999999.986999988556 27870000.013000011444 3946109.968999981880 60367.930854662 2024-02-27T22:20:25.842770+00:00 19994330.291000008583 28999999.989000078291 27869999.962999939919 3947133.975999950897 60367.930866052 2024-02-27T22:20:26.826912+00:00 19994330.292000059038 29000000.022999878973 27870000.029999971390 3950004.098000050057 60367.930877804 2024-02-27T22:20:27.842296+00:00 19994330.294000029564 29000000.005000110716 27869999.995000001043 3944637.954999924172 60367.930889195 2024-02-27T22:20:28.826438+00:00 19994330.286000009626 28999999.963999990374 27870000.014000058174 3942777.930999993812 60367.930900947 2024-02-27T22:20:29.841823+00:00 19994330.294999960810 29000000.036000009626 27869999.993999961764 3948262.073000072967 60367.930912338 2024-02-27T22:20:30.825965+00:00 19994330.289999961853 28999999.981999989599 27869999.958000060171 3949187.980999947060 60367.930924090 2024-02-27T22:20:31.841349+00:00 19994330.287000060081 28999999.997999910265 27869999.986999988556 3950628.958999990951 60367.930935480 2024-02-27T22:20:32.825492+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3949873.041000009049 60367.930947233 2024-02-27T22:20:33.840876+00:00 19994330.292999979109 29000000.035000089556 27870000.078999999911 3946702.958000063896 60367.930958623 2024-02-27T22:20:34.825017+00:00 19994330.291000008583 28999999.992999911308 27869999.958999991417 3946934.019999980927 60367.930970375 2024-02-27T22:20:35.840402+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3945029.978000044823 60367.930981766 2024-02-27T22:20:36.824543+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3945319.975999950897 60367.930993518 2024-02-27T22:20:37.839928+00:00 19994330.291999939829 29000000.006000038236 27870000.011999998242 3948259.087999939919 60367.931004908 2024-02-27T22:20:38.824070+00:00 19994330.291000008583 28999999.978999968618 27870000.000999998301 3953434.031000018120 60367.931016660 2024-02-27T22:20:39.839453+00:00 19994330.289999961853 29000000.007000088692 27869999.962000001222 3949539.995000004768 60367.931028232 2024-02-27T22:20:40.839217+00:00 19994330.289000030607 29000000.005999919027 27870000.054000008851 3946966.925999999046 60367.931039803 2024-02-27T22:20:41.838980+00:00 19994330.292000059038 28999999.985000010580 27869999.940999999642 3947298.019999980927 60367.931051374 2024-02-27T22:20:42.838743+00:00 19994330.289999961853 28999999.975000020117 27870000.041000008583 3946682.011000037193 60367.931062946 2024-02-27T22:20:43.838507+00:00 19994330.291999999434 29000000.021000001580 27869999.984999980778 3948238.055000067223 60367.931074517 2024-02-27T22:20:44.838269+00:00 19994330.293000001460 29000000.021999999881 27870000.030000001192 3951183.982999920845 60367.931086089 2024-02-27T22:20:45.838033+00:00 19994330.291000001132 29000000.002000000328 27869999.991000000387 3950145.925999999046 60367.931097660 2024-02-27T22:20:46.837796+00:00 19994330.289000000805 28999999.995999988168 27869999.971000019461 3946500.944000006188 60367.931109231 2024-02-27T22:20:47.837559+00:00 19994330.288999989629 28999999.986000020057 27870000.009999990463 3947526.136000037193 60367.931120802 2024-02-27T22:20:48.837322+00:00 19994330.292000010610 29000000.005999978632 27869999.966000020504 3950146.100000023842 60367.931132373 2024-02-27T22:20:49.837084+00:00 19994330.289999991655 29000000.016999989748 27870000.094999969006 3949608.952000021935 60367.931143945 2024-02-27T22:20:50.836848+00:00 19994330.293999999762 29000000.011000011116 27870000.023999989033 3948640.861999989022 60367.931155516 2024-02-27T22:20:51.836612+00:00 19994330.291000008583 29000000.008000019938 27869999.944999989122 3946395.011999965180 60367.931167088 2024-02-27T22:20:52.836374+00:00 19994330.291000008583 28999999.974999960512 27869999.984000030905 3951682.046999930870 60367.931178659 2024-02-27T22:20:53.836137+00:00 19994330.291999999434 29000000.004000011832 27869999.991000000387 3954202.014000058174 60367.931190230 2024-02-27T22:20:54.835900+00:00 19994330.287999991328 28999999.972999989986 27869999.987999979407 3950632.031000018120 60367.931201802 2024-02-27T22:20:55.835664+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3948606.930999993812 60367.931213373 2024-02-27T22:20:56.835427+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3948740.983000040054 60367.931224763 2024-02-27T22:20:57.819569+00:00 19994330.294000029564 29000000.005000051111 27869999.988000039011 3950272.063999890815 60367.931236516 2024-02-27T22:20:58.834952+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3949493.981000065804 60367.931247906 2024-02-27T22:20:59.819095+00:00 19994330.294000029564 29000000.032999988645 27870000.013999938965 3951251.952000021935 60367.931259658 2024-02-27T22:21:00.834479+00:00 19994330.291999999434 29000000.009999990463 27870000.072000030428 3945930.113999962807 60367.931271049 2024-02-27T22:21:01.818621+00:00 19994330.291000008583 28999999.968999978155 27869999.909999970347 3952288.967000008095 60367.931282801 2024-02-27T22:21:02.834005+00:00 19994330.288999971002 29000000.014999989420 27870000.083999991417 3949767.023000001907 60367.931294372 2024-02-27T22:21:03.833768+00:00 19994330.287000000477 28999999.985000010580 27869999.943000078201 3953361.917999982834 60367.931305944 2024-02-27T22:21:04.833531+00:00 19994330.294000029564 28999999.986999988556 27870000.010999921709 3947326.925000071991 60367.931317515 2024-02-27T22:21:05.833294+00:00 19994330.289999961853 29000000.031000021845 27870000.012000080198 3948543.108999968041 60367.931329086 2024-02-27T22:21:06.833058+00:00 19994330.289000030607 28999999.955000039190 27869999.942999958992 3949617.018999934196 60367.931340658 2024-02-27T22:21:07.832822+00:00 19994330.296000000089 29000000.026000019163 27870000.031999949366 3951699.871000051033 60367.931352229 2024-02-27T22:21:08.832584+00:00 19994330.290999948978 29000000.025999899954 27869999.988000039011 3952363.069999932777 60367.931363801 2024-02-27T22:21:09.832347+00:00 19994330.290000081062 28999999.990000009537 27870000.014000058174 3949009.039000033867 60367.931375372 2024-02-27T22:21:10.832110+00:00 19994330.289999961853 29000000.011000040919 27870000.031999949366 3946938.940999985207 60367.931386943 2024-02-27T22:21:11.831873+00:00 19994330.289000030607 28999999.977000001818 27869999.942999958992 3948574.008000016212 60367.931398514 2024-02-27T22:21:12.831637+00:00 19994330.291999939829 29000000.026000019163 27870000.037000060081 3952347.067000031006 60367.931410085 2024-02-27T22:21:13.831398+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3949097.939999938011 60367.931421657 2024-02-27T22:21:14.831162+00:00 19994330.292999979109 29000000.006999969482 27869999.967000011355 3948295.998000026215 60367.931433228 2024-02-27T22:21:15.830926+00:00 19994330.287999991328 28999999.981999989599 27870000.027000069618 3951849.948000072967 60367.931444800 2024-02-27T22:21:16.830688+00:00 19994330.294000029564 28999999.999000068754 27870000.015999998897 3951627.061999917030 60367.931456371 2024-02-27T22:21:17.830452+00:00 19994330.292999979109 28999999.990000009537 27870000.019000008702 3949290.086000084877 60367.931467942 2024-02-27T22:21:18.830215+00:00 19994330.286000009626 29000000.010999921709 27869999.954999998212 3946143.931999921799 60367.931479514 2024-02-27T22:21:19.829977+00:00 19994330.289000030607 28999999.989000078291 27870000.008999999613 3951074.047000051010 60367.931491085 2024-02-27T22:21:20.829741+00:00 19994330.291000008583 29000000.019000001252 27870000.016999989748 3948836.996999979019 60367.931502656 2024-02-27T22:21:21.829503+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3951960.023000001907 60367.931514228 2024-02-27T22:21:22.829267+00:00 19994330.292999979109 28999999.984999999404 27869999.995000001043 3947447.916000009049 60367.931525799 2024-02-27T22:21:23.829030+00:00 19994330.293000098318 29000000.015000000596 27869999.995999988168 3951318.968999981880 60367.931537370 2024-02-27T22:21:24.828793+00:00 19994330.288999918848 28999999.984000008553 27869999.993000030518 3949905.008000016212 60367.931548942 2024-02-27T22:21:25.828556+00:00 19994330.291000008583 29000000.016999989748 27870000.018999990076 3953148.044999957085 60367.931560694 2024-02-27T22:21:26.843941+00:00 19994330.290000081062 28999999.991000000387 27869999.991000000387 3943673.008000016212 60367.931572084 2024-02-27T22:21:27.828083+00:00 19994330.288999918848 28999999.988000009209 27869999.932999968529 3953497.897000073921 60367.931583837 2024-02-27T22:21:28.843466+00:00 19994330.292999979109 29000000.036000009626 27870000.032999988645 3951621.035999894142 60367.931595227 2024-02-27T22:21:29.827608+00:00 19994330.290000081062 28999999.999000009149 27870000.004999998957 3950950.031000018120 60367.931606979 2024-02-27T22:21:30.842993+00:00 19994330.291999939829 28999999.981999989599 27870000.005000051111 3949036.082000017166 60367.931618370 2024-02-27T22:21:31.827135+00:00 19994330.294000029564 28999999.987999979407 27870000.001999970526 3946833.894000052940 60367.931630122 2024-02-27T22:21:32.842519+00:00 19994330.289999961853 29000000.012000020593 27869999.981999989599 3948224.060999989975 60367.931641513 2024-02-27T22:21:33.826661+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3948765.962999939919 60367.931653264 2024-02-27T22:21:34.842046+00:00 19994330.291000008583 29000000.031000021845 27870000.083000060171 3946517.019000052940 60367.931664655 2024-02-27T22:21:35.826188+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3941567.975000023842 60367.931676407 2024-02-27T22:21:36.841572+00:00 19994330.291999999434 28999999.991000000387 27869999.983999971300 3950449.007999897003 60367.931687797 2024-02-27T22:21:37.825714+00:00 19994330.289000000805 29000000.011000040919 27869999.993999961764 3950222.133000016212 60367.931699550 2024-02-27T22:21:38.841098+00:00 19994330.293000001460 28999999.992999911308 27869999.977000001818 3951149.945999979973 60367.931710940 2024-02-27T22:21:39.825240+00:00 19994330.289000000805 29000000.016000028700 27870000.070999979973 3947705.970000029076 60367.931722692 2024-02-27T22:21:40.840624+00:00 19994330.295000001788 28999999.988999959081 27870000.001000050455 3949157.973999977112 60367.931734083 2024-02-27T22:21:41.824766+00:00 19994330.290999989957 28999999.989000078291 27869999.962999939919 3952799.969000101089 60367.931745835 2024-02-27T22:21:42.840150+00:00 19994330.286000009626 29000000.021999958903 27870000.050000071526 3952011.049999951851 60367.931757226 2024-02-27T22:21:43.824294+00:00 19994330.289999991655 28999999.973000049591 27869999.950999978930 3957588.937000035774 60367.931768978 2024-02-27T22:21:44.839677+00:00 19994330.289999991655 29000000.018000010401 27870000.031000021845 3950963.001999973785 60367.931780368 2024-02-27T22:21:45.823819+00:00 19994330.293999999762 28999999.980999950320 27869999.978000041097 3951434.991999983788 60367.931792120 2024-02-27T22:21:46.839203+00:00 19994330.293000008911 29000000.001999970526 27869999.992999911308 3951140.042999982834 60367.931803511 2024-02-27T22:21:47.823344+00:00 19994330.289999991655 29000000.022000070661 27870000.018000010401 3952107.939000010025 60367.931815263 2024-02-27T22:21:48.838729+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3947190.087000011932 60367.931826835 2024-02-27T22:21:49.838492+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3945438.003999948967 60367.931838406 2024-02-27T22:21:50.838255+00:00 19994330.289000030607 28999999.990000009537 27869999.879999998957 3954290.963000059128 60367.931849977 2024-02-27T22:21:51.838018+00:00 19994330.291000008583 29000000.015999909490 27870000.020000100136 3951153.965000032913 60367.931861548 2024-02-27T22:21:52.837781+00:00 19994330.291000008583 28999999.958000060171 27870000.071999911219 3947339.059999942780 60367.931873119 2024-02-27T22:21:53.837544+00:00 19994330.294999960810 29000000.036999940872 27869999.955000039190 3950595.116000055801 60367.931884691 2024-02-27T22:21:54.837308+00:00 19994330.290000021458 28999999.989000078291 27870000.032999999821 3951465.825999975204 60367.931896262 2024-02-27T22:21:55.837071+00:00 19994330.288999971002 28999999.977999929339 27869999.966000009328 3949118.065999985207 60367.931907834 2024-02-27T22:21:56.836834+00:00 19994330.291999999434 29000000.024000048637 27869999.989999990910 3948501.968999981880 60367.931919405 2024-02-27T22:21:57.836597+00:00 19994330.296000000089 29000000.004999998957 27870000.017999991775 3949870.953000069130 60367.931930976 2024-02-27T22:21:58.836360+00:00 19994330.285000029951 28999999.991000000387 27870000.041000008583 3952361.059999942780 60367.931942548 2024-02-27T22:21:59.836123+00:00 19994330.291999999434 28999999.997999999672 27869999.956999991089 3949796.973999977112 60367.931953938 2024-02-27T22:22:00.820264+00:00 19994330.287000000477 28999999.982000008225 27869999.997000008821 3946490.029999970924 60367.931965690 2024-02-27T22:22:01.835649+00:00 19994330.291000008583 29000000.035999979824 27869999.985000010580 3946251.024000049103 60367.931977081 2024-02-27T22:22:02.819791+00:00 19994330.294000029564 28999999.960000008345 27870000.013999998569 3945039.939000010025 60367.931988833 2024-02-27T22:22:03.835176+00:00 19994330.292999979109 29000000.022000011057 27870000.009999960661 3949409.047999978065 60367.932000224 2024-02-27T22:22:04.819317+00:00 19994330.291000008583 28999999.997999999672 27869999.989000018686 3944797.070999999996 60367.932011976 2024-02-27T22:22:05.834702+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3953475.810000000056 60367.932023366 2024-02-27T22:22:06.818844+00:00 19994330.286000009626 28999999.962999999523 27870000.001000050455 3948693.162000000011 60367.932035118 2024-02-27T22:22:07.834228+00:00 19994330.292000059038 29000000.020999971777 27869999.973999980837 3952277.956999999005 60367.932046509 2024-02-27T22:22:08.818370+00:00 19994330.291999939829 28999999.994000021368 27869999.992999970913 3945061.974000003189 60367.932058261 2024-02-27T22:22:09.833754+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3954956.995999998879 60367.932069652 2024-02-27T22:22:10.817896+00:00 19994330.292999979109 28999999.991999980062 27869999.925999999046 3950916.916999998968 60367.932081404 2024-02-27T22:22:11.833280+00:00 19994330.291000008583 28999999.997000038624 27870000.055000010878 3948887.001999999862 60367.932092975 2024-02-27T22:22:12.833043+00:00 19994330.289999961853 29000000.007999960333 27870000.010000050068 3947849.144999995828 60367.932104547 2024-02-27T22:22:13.832810+00:00 19994330.287000060081 28999999.985000010580 27869999.985999941826 3950352.873000002932 60367.932116118 2024-02-27T22:22:14.832569+00:00 19994330.294999960810 29000000.003000020981 27870000.022000070661 3950974.086000002921 60367.932127689 2024-02-27T22:22:15.832332+00:00 19994330.287000060081 29000000.019999980927 27869999.967999938875 3949375.063999996055 60367.932139260 2024-02-27T22:22:16.832095+00:00 19994330.296999931335 28999999.993000030518 27870000.062000039965 3950905.866000004113 60367.932150831 2024-02-27T22:22:17.831859+00:00 19994330.289000030607 29000000.013999938965 27869999.952999949455 3948483.038999997079 60367.932162403 2024-02-27T22:22:18.831622+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3947705.899999998976 60367.932173974 2024-02-27T22:22:19.831385+00:00 19994330.290999889374 29000000.009000059217 27870000.036000009626 3948574.108000002801 60367.932185546 2024-02-27T22:22:20.831148+00:00 19994330.292000059038 28999999.969999909401 27869999.981000069529 3953422.029999994207 60367.932197117 2024-02-27T22:22:21.830912+00:00 19994330.289999961853 29000000.069000009447 27870000.067999958992 3950408.015000001062 60367.932208688 2024-02-27T22:22:22.830674+00:00 19994330.287999991328 28999999.968000050634 27869999.967999938875 3947787.886000006925 60367.932220260 2024-02-27T22:22:23.830438+00:00 19994330.290000081062 28999999.975000020117 27869999.952000018209 3949002.026999995112 60367.932231831 2024-02-27T22:22:24.830201+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3950705.972000002861 60367.932243402 2024-02-27T22:22:25.829963+00:00 19994330.291999939829 29000000.034000039101 27870000.019000049680 3945851.062999994028 60367.932254974 2024-02-27T22:22:26.829727+00:00 19994330.291000008583 28999999.966999888420 27869999.964999910444 3949598.024000003934 60367.932266545 2024-02-27T22:22:27.829491+00:00 19994330.291000008583 29000000.012000080198 27869999.989000078291 3949283.967999995220 60367.932278116 2024-02-27T22:22:28.829253+00:00 19994330.292999979109 28999999.949000000954 27870000.014999989420 3947915.015000001062 60367.932289688 2024-02-27T22:22:29.829016+00:00 19994330.289000030607 29000000.044999960810 27870000.031000021845 3952746.032000004780 60367.932301259 2024-02-27T22:22:30.828779+00:00 19994330.287999998778 28999999.983999971300 27869999.996999979019 3954232.937000005972 60367.932312830 2024-02-27T22:22:31.828542+00:00 19994330.295000001788 29000000.004999998957 27869999.982999920845 3953745.957999988925 60367.932324402 2024-02-27T22:22:32.828306+00:00 19994330.285999998450 28999999.999000068754 27869999.975000020117 3947960.062000005972 60367.932336154 2024-02-27T22:22:33.843690+00:00 19994330.297000009567 28999999.998999949545 27870000.013999998569 3947314.919000000227 60367.932347544 2024-02-27T22:22:34.827831+00:00 19994330.290999989957 28999999.980999998748 27869999.942999999970 3950880.116999999154 60367.932359296 2024-02-27T22:22:35.843216+00:00 19994330.287000000477 29000000.013000000268 27870000.047000009567 3952260.925999999046 60367.932370687 2024-02-27T22:22:36.827359+00:00 19994330.294999990612 28999999.994999989867 27870000.019999980927 3945478.137999997009 60367.932382439 2024-02-27T22:22:37.842743+00:00 19994330.289000000805 29000000.015999998897 27869999.980000019073 3943679.909000008833 60367.932393830 2024-02-27T22:22:38.826884+00:00 19994330.290000021458 29000000.004000011832 27870000.035000000149 3948284.946999996901 60367.932405582 2024-02-27T22:22:39.842268+00:00 19994330.289999991655 29000000.007999990135 27869999.993000000715 3950569.118999987841 60367.932416972 2024-02-27T22:22:40.826410+00:00 19994330.293999999762 28999999.941000010818 27869999.935999989510 3946401.888999999035 60367.932428725 2024-02-27T22:22:41.841794+00:00 19994330.289999991655 29000000.042999979109 27870000.052999999374 3942516.980000019073 60367.932440115 2024-02-27T22:22:42.825937+00:00 19994330.289999991655 28999999.978000018746 27869999.993000030518 3952046.056999980938 60367.932451867 2024-02-27T22:22:43.841320+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3947075.040000020992 60367.932463258 2024-02-27T22:22:44.825462+00:00 19994330.291999999434 29000000.012000020593 27869999.977000001818 3947504.712999999989 60367.932475010 2024-02-27T22:22:45.840846+00:00 19994330.287000000477 29000000.004999998957 27869999.984000030905 3946821.280000001192 60367.932486400 2024-02-27T22:22:46.824989+00:00 19994330.291999999434 28999999.984999950975 27870000.011999960989 3946049.108999996912 60367.932498152 2024-02-27T22:22:47.840373+00:00 19994330.292999979109 29000000.007000029087 27869999.981999989599 3949737.861000000965 60367.932509543 2024-02-27T22:22:48.824515+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3947607.048999994993 60367.932521295 2024-02-27T22:22:49.839899+00:00 19994330.296000000089 29000000.015999969095 27870000.001000050455 3952373.942000002135 60367.932532686 2024-02-27T22:22:50.824041+00:00 19994330.288999971002 28999999.984000030905 27869999.975999951363 3944104.983999996912 60367.932544438 2024-02-27T22:22:51.839425+00:00 19994330.287999991328 28999999.973999921232 27870000.000000000000 3952176.039999992121 60367.932555828 2024-02-27T22:22:52.823568+00:00 19994330.294000029564 29000000.049000021070 27870000.042999979109 3951760.023000001907 60367.932567581 2024-02-27T22:22:53.838952+00:00 19994330.287000000477 28999999.966000080109 27870000.020000100136 3945654.891000003088 60367.932579152 2024-02-27T22:22:54.838715+00:00 19994330.291999999434 29000000.016999959946 27869999.957999940962 3953740.148999989033 60367.932590723 2024-02-27T22:22:55.838478+00:00 19994330.288999971002 29000000.016999959946 27869999.988000039011 3949151.853000015020 60367.932602295 2024-02-27T22:22:56.838241+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3953406.094999998808 60367.932613685 2024-02-27T22:22:57.822383+00:00 19994330.296000000089 28999999.996000051498 27869999.995999928564 3945392.944999992847 60367.932625437 2024-02-27T22:22:58.837767+00:00 19994330.290999889374 28999999.972999930382 27870000.008000019938 3948175.103000015020 60367.932636828 2024-02-27T22:22:59.821909+00:00 19994330.291000008583 29000000.034000039101 27870000.037000060081 3948657.884000002872 60367.932648580 2024-02-27T22:23:00.837293+00:00 19994330.286000009626 28999999.993000030518 27870000.023999929428 3952396.960999995004 60367.932659971 2024-02-27T22:23:01.821435+00:00 19994330.292000059038 29000000.000999931246 27869999.940000060946 3947028.053000003099 60367.932671722 2024-02-27T22:23:02.836820+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3949497.135999978054 60367.932683113 2024-02-27T22:23:03.820962+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3950179.879000008106 60367.932694865 2024-02-27T22:23:04.836346+00:00 19994330.294999960810 28999999.995999928564 27870000.037999991328 3947492.090999991167 60367.932706255 2024-02-27T22:23:05.820487+00:00 19994330.292000059038 28999999.986000061035 27870000.039000030607 3947773.953000009060 60367.932718008 2024-02-27T22:23:06.835872+00:00 19994330.288999918848 29000000.036999940872 27870000.000999931246 3946326.951000005007 60367.932729398 2024-02-27T22:23:07.820014+00:00 19994330.296000000089 28999999.976000070572 27869999.965000029653 3950301.062000005972 60367.932741150 2024-02-27T22:23:08.835398+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3949422.951000005007 60367.932752541 2024-02-27T22:23:09.819540+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3947388.072999984026 60367.932764293 2024-02-27T22:23:10.834924+00:00 19994330.290000081062 29000000.012000080198 27870000.053000088781 3950837.942000002135 60367.932775684 2024-02-27T22:23:11.819066+00:00 19994330.293999910355 29000000.021000001580 27870000.024999998510 3950234.978000015020 60367.932787436 2024-02-27T22:23:12.834451+00:00 19994330.292000059038 28999999.956000000238 27869999.923999991268 3951516.997999966145 60367.932798826 2024-02-27T22:23:13.818592+00:00 19994330.289999961853 29000000.028000000864 27870000.015000011772 3951279.989000021946 60367.932810578 2024-02-27T22:23:14.833977+00:00 19994330.292000059038 28999999.978000000119 27869999.982999999076 3946076.089999973774 60367.932821969 2024-02-27T22:23:15.818118+00:00 19994330.288999918848 29000000.022999998182 27870000.024000000209 3952186.983000040054 60367.932833721 2024-02-27T22:23:16.833504+00:00 19994330.287000060081 29000000.011000011116 27869999.949999991804 3948915.875999987125 60367.932845293 2024-02-27T22:23:17.833267+00:00 19994330.292999979109 28999999.993000000715 27870000.067000001669 3949668.112999976147 60367.932856864 2024-02-27T22:23:18.833029+00:00 19994330.292000059038 29000000.002000000328 27869999.978999998420 3948236.009000002872 60367.932868435 2024-02-27T22:23:19.832793+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3949873.896000028122 60367.932880006 2024-02-27T22:23:20.832555+00:00 19994330.290999889374 29000000.009999990463 27870000.050000008196 3950948.048999965191 60367.932891577 2024-02-27T22:23:21.832318+00:00 19994330.292000059038 28999999.941999968141 27869999.979999959469 3950349.988000034820 60367.932903149 2024-02-27T22:23:22.832082+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3948642.968999981880 60367.932914720 2024-02-27T22:23:23.831844+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3946680.129000008106 60367.932926292 2024-02-27T22:23:24.831608+00:00 19994330.291999999434 29000000.038999971002 27869999.981000009924 3948643.005999981891 60367.932937863 2024-02-27T22:23:25.831370+00:00 19994330.291000001132 28999999.971999999136 27870000.002999961376 3947443.909000039101 60367.932949435 2024-02-27T22:23:26.831134+00:00 19994330.289000000805 29000000.008000019938 27870000.007000029087 3953437.010999978054 60367.932961006 2024-02-27T22:23:27.830897+00:00 19994330.292000010610 29000000.008999999613 27870000.027000010014 3951018.037000000011 60367.932972577 2024-02-27T22:23:28.830660+00:00 19994330.293999999762 28999999.972999989986 27869999.972999989986 3953699.998000026215 60367.932984148 2024-02-27T22:23:29.830423+00:00 19994330.289999991655 29000000.013000011444 27870000.018999930471 3947533.949000000954 60367.932995720 2024-02-27T22:23:30.830186+00:00 19994330.293000008911 28999999.967999938875 27869999.992000099272 3946760.982999979984 60367.933007291 2024-02-27T22:23:31.829950+00:00 19994330.289999991655 29000000.054000020027 27869999.997999910265 3949168.006999969017 60367.933018862 2024-02-27T22:23:32.829713+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3948481.170000017155 60367.933030434 2024-02-27T22:23:33.829475+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3947160.884000002872 60367.933042005 2024-02-27T22:23:34.829239+00:00 19994330.289999991655 29000000.039000030607 27870000.029000040144 3952796.980000019073 60367.933053576 2024-02-27T22:23:35.829002+00:00 19994330.292000029236 29000000.003999948502 27869999.949999928474 3949525.130999981891 60367.933065148 2024-02-27T22:23:36.828765+00:00 19994330.293000008911 28999999.986000061035 27870000.029999971390 3953236.889999986161 60367.933076719 2024-02-27T22:23:37.828528+00:00 19994330.290999948978 28999999.967999938875 27870000.004999998957 3951894.023999989033 60367.933088291 2024-02-27T22:23:38.828291+00:00 19994330.293000038713 29000000.014999989420 27869999.945000048727 3951036.974000037182 60367.933099862 2024-02-27T22:23:39.828054+00:00 19994330.289999961853 29000000.014000058174 27870000.021000031382 3949104.029999970924 60367.933111614 2024-02-27T22:23:40.843439+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3948705.025000036228 60367.933123005 2024-02-27T22:23:41.827581+00:00 19994330.290000021458 28999999.940000060946 27869999.965999960899 3948896.935999989975 60367.933134757 2024-02-27T22:23:42.842965+00:00 19994330.291000008583 29000000.003999948502 27870000.042000059038 3954772.014999986161 60367.933146147 2024-02-27T22:23:43.827107+00:00 19994330.296000000089 29000000.028000000864 27870000.011999960989 3949747.929000020027 60367.933157899 2024-02-27T22:23:44.842491+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3950421.126999973785 60367.933169289 2024-02-27T22:23:45.826633+00:00 19994330.293999969959 29000000.007000088692 27869999.996000051498 3946647.965000032913 60367.933181042 2024-02-27T22:23:46.842018+00:00 19994330.290000021458 29000000.053999900818 27870000.034999970347 3945867.872999966145 60367.933192432 2024-02-27T22:23:47.826159+00:00 19994330.292999979109 28999999.967000011355 27870000.016999959946 3951010.068000019062 60367.933204184 2024-02-27T22:23:48.841543+00:00 19994330.287000000477 28999999.980000000447 27869999.953999999911 3950921.003000020981 60367.933215575 2024-02-27T22:23:49.825686+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3949849.026999949943 60367.933227327 2024-02-27T22:23:50.841071+00:00 19994330.293000038713 28999999.986999999732 27870000.046000000089 3953351.980000019073 60367.933238718 2024-02-27T22:23:51.825212+00:00 19994330.289999961853 29000000.002000000328 27870000.006000000983 3948070.930000007153 60367.933250470 2024-02-27T22:23:52.840596+00:00 19994330.294000029564 29000000.015999998897 27870000.008000001311 3946893.112999976147 60367.933261860 2024-02-27T22:23:53.824738+00:00 19994330.291000008583 29000000.013999998569 27869999.995999988168 3947918.876000047196 60367.933273432 2024-02-27T22:23:54.824500+00:00 19994330.291999939829 28999999.998999979347 27870000.002999991179 3948980.003999948967 60367.933285003 2024-02-27T22:23:55.824264+00:00 19994330.289000030607 28999999.985000010580 27870000.021000001580 3950546.105000019073 60367.933296574 2024-02-27T22:23:56.824027+00:00 19994330.287999991328 29000000.022000011057 27869999.968000020832 3949996.999000012875 60367.933308146 2024-02-27T22:23:57.823790+00:00 19994330.291000008583 28999999.967999991030 27870000.006999999285 3947376.003000020981 60367.933319717 2024-02-27T22:23:58.823553+00:00 19994330.294000029564 29000000.037000000477 27869999.970999989659 3950370.980999947060 60367.933331288 2024-02-27T22:23:59.823316+00:00 19994330.294000029564 28999999.972999989986 27870000.022999998182 3952080.001000047196 60367.933342860 2024-02-27T22:24:00.823079+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3951217.074000000954 60367.933354612 2024-02-27T22:24:01.838464+00:00 19994330.291999939829 29000000.008999999613 27869999.964999970049 3950836.913999975193 60367.933366003 2024-02-27T22:24:02.822606+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3945913.005999981891 60367.933377754 2024-02-27T22:24:03.837990+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3947644.978000044823 60367.933389145 2024-02-27T22:24:04.822131+00:00 19994330.292999979109 28999999.978999968618 27870000.028000000864 3949968.012999951839 60367.933400897 2024-02-27T22:24:05.837516+00:00 19994330.287999991328 29000000.051999989897 27869999.962000008672 3950878.024000049103 60367.933412288 2024-02-27T22:24:06.821658+00:00 19994330.294000029564 28999999.971000019461 27870000.056999981403 3944541.953999996185 60367.933424040 2024-02-27T22:24:07.837042+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3945641.007999957073 60367.933435430 2024-02-27T22:24:08.821184+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3946988.025000036228 60367.933447183 2024-02-27T22:24:09.836569+00:00 19994330.292999979109 29000000.034999970347 27870000.031000021845 3948055.930000007153 60367.933458573 2024-02-27T22:24:10.820711+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3950507.060000001919 60367.933470325 2024-02-27T22:24:11.836095+00:00 19994330.289000030607 28999999.979999899864 27869999.974999900907 3942576.930000007153 60367.933481716 2024-02-27T22:24:12.820237+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3951500.107999979984 60367.933493468 2024-02-27T22:24:13.835622+00:00 19994330.292999979109 28999999.993000030518 27870000.011999960989 3948314.958000003826 60367.933504859 2024-02-27T22:24:14.819763+00:00 19994330.290000081062 29000000.037000060081 27870000.027000069618 3945613.816999971867 60367.933516610 2024-02-27T22:24:15.835147+00:00 19994330.291999939829 28999999.987999919802 27869999.955999970436 3947026.134000002872 60367.933528001 2024-02-27T22:24:16.819289+00:00 19994330.292000059038 29000000.012000080198 27870000.006999969482 3948438.974000037182 60367.933539753 2024-02-27T22:24:17.834673+00:00 19994330.291999939829 28999999.973999980837 27869999.996999979019 3951666.081999958027 60367.933551144 2024-02-27T22:24:18.818815+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3946133.962000011932 60367.933562896 2024-02-27T22:24:19.834200+00:00 19994330.291999999434 28999999.988999959081 27869999.957000020891 3948925.917000054847 60367.933574286 2024-02-27T22:24:20.818342+00:00 19994330.289000000805 29000000.009999990463 27870000.045000080019 3946961.158999919891 60367.933586039 2024-02-27T22:24:21.833725+00:00 19994330.295999988914 29000000.021000031382 27870000.050999999046 3945944.962000011932 60367.933597429 2024-02-27T22:24:22.817869+00:00 19994330.287999998778 28999999.996999979019 27869999.939999941736 3951364.988999962807 60367.933609181 2024-02-27T22:24:23.833252+00:00 19994330.293000008911 28999999.988000039011 27870000.013000011444 3949113.003000020981 60367.933620753 2024-02-27T22:24:24.833015+00:00 19994330.290999978781 28999999.993000030518 27870000.009000059217 3949563.985000013839 60367.933632324 2024-02-27T22:24:25.832778+00:00 19994330.287000000477 28999999.993999999017 27869999.997999910265 3946915.996000051033 60367.933643895 2024-02-27T22:24:26.832542+00:00 19994330.290000021458 28999999.984999999404 27869999.958999991417 3946923.092999935150 60367.933655466 2024-02-27T22:24:27.832304+00:00 19994330.292999979109 29000000.032000008970 27870000.057000041008 3948893.921000003815 60367.933667038 2024-02-27T22:24:28.832067+00:00 19994330.291999999434 28999999.974999990314 27869999.934000000358 3951491.050000071991 60367.933678609 2024-02-27T22:24:29.831831+00:00 19994330.290000021458 29000000.008000001311 27870000.035000000149 3949409.881999969017 60367.933690181 2024-02-27T22:24:30.831593+00:00 19994330.288999971002 29000000.014999989420 27870000.011999998242 3944632.128000020981 60367.933701752 2024-02-27T22:24:31.831356+00:00 19994330.294000029564 28999999.968000020832 27869999.949000000954 3948827.909999967087 60367.933713323 2024-02-27T22:24:32.831119+00:00 19994330.288999971002 29000000.003999978304 27870000.065000001341 3948388.011999965180 60367.933724894 2024-02-27T22:24:33.830883+00:00 19994330.291999999434 29000000.005999978632 27869999.949999991804 3947408.981000065804 60367.933736466 2024-02-27T22:24:34.830646+00:00 19994330.293000038713 29000000.028000060469 27870000.033000018448 3950907.079999924172 60367.933748037 2024-02-27T22:24:35.830409+00:00 19994330.285999950022 28999999.974999960512 27870000.000000000000 3956898.026000022888 60367.933759608 2024-02-27T22:24:36.830172+00:00 19994330.290000021458 29000000.022000011057 27869999.993999991566 3949125.996999979019 60367.933771180 2024-02-27T22:24:37.829935+00:00 19994330.291999999434 28999999.985000010580 27870000.004000011832 3947238.882000089157 60367.933782751 2024-02-27T22:24:38.829698+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3946047.074999928009 60367.933794322 2024-02-27T22:24:39.829462+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3947903.054000020027 60367.933805894 2024-02-27T22:24:40.829224+00:00 19994330.292999979109 28999999.958999991417 27869999.950999978930 3947784.873999952804 60367.933817465 2024-02-27T22:24:41.828987+00:00 19994330.291000008583 29000000.023999989033 27870000.007000029087 3951349.040000081062 60367.933829037 2024-02-27T22:24:42.828750+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3952140.097000002861 60367.933840608 2024-02-27T22:24:43.828514+00:00 19994330.287000060081 29000000.012000020593 27870000.046999990940 3953830.918999909889 60367.933852179 2024-02-27T22:24:44.828277+00:00 19994330.291000008583 28999999.973999980837 27869999.899000048637 3951674.989000082016 60367.933863751 2024-02-27T22:24:45.828039+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3949385.958999990951 60367.933875322 2024-02-27T22:24:46.827803+00:00 19994330.294999960810 29000000.016999959946 27870000.043000038713 3947483.059999942780 60367.933887074 2024-02-27T22:24:47.843188+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3948368.037999988068 60367.933898464 2024-02-27T22:24:48.827330+00:00 19994330.294000029564 28999999.958999991417 27869999.908999919891 3945319.917000054847 60367.933910217 2024-02-27T22:24:49.842714+00:00 19994330.291000008583 29000000.027000069618 27870000.032000061125 3947555.065000057220 60367.933921607 2024-02-27T22:24:50.826855+00:00 19994330.287999991328 29000000.000999931246 27869999.963999990374 3949977.010999917984 60367.933933359 2024-02-27T22:24:51.842240+00:00 19994330.291000008583 28999999.977000001818 27870000.055999990553 3945295.958000063896 60367.933944750 2024-02-27T22:24:52.826382+00:00 19994330.291000008583 29000000.031000021845 27870000.001000050455 3948589.064000010025 60367.933956321 2024-02-27T22:24:53.826146+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3943165.953999996185 60367.933967893 2024-02-27T22:24:54.825909+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3946991.854999899864 60367.933979464 2024-02-27T22:24:55.825673+00:00 19994330.288999918848 29000000.007000088692 27869999.980000019073 3949386.149000049103 60367.933991035 2024-02-27T22:24:56.825433+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3949866.968000053894 60367.934002606 2024-02-27T22:24:57.825197+00:00 19994330.290000081062 29000000.031000021845 27870000.062000039965 3949429.028999925125 60367.934014178 2024-02-27T22:24:58.824961+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3948939.023000001907 60367.934025749 2024-02-27T22:24:59.824724+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3949667.948000072967 60367.934037320 2024-02-27T22:25:00.824487+00:00 19994330.289000030607 28999999.994999889284 27870000.011999960989 3951351.006999969017 60367.934048892 2024-02-27T22:25:01.824250+00:00 19994330.292999979109 29000000.009000059217 27870000.003000020981 3946345.970999956131 60367.934060463 2024-02-27T22:25:02.824013+00:00 19994330.293999910355 28999999.982000000775 27869999.982999920845 3950934.101999998093 60367.934072034 2024-02-27T22:25:03.823776+00:00 19994330.292000059038 28999999.997999999672 27869999.975000020117 3951326.980000019073 60367.934083606 2024-02-27T22:25:04.823539+00:00 19994330.289000030607 29000000.021999999881 27870000.006000038236 3948031.042999982834 60367.934095177 2024-02-27T22:25:05.823302+00:00 19994330.291999939829 28999999.944000009447 27870000.011000040919 3946417.907999991905 60367.934106749 2024-02-27T22:25:06.823065+00:00 19994330.289000030607 29000000.058000009507 27870000.034999970347 3944932.065999985207 60367.934118320 2024-02-27T22:25:07.822828+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3942286.879999995232 60367.934130072 2024-02-27T22:25:08.838212+00:00 19994330.294000029564 29000000.000000000000 27869999.997999999672 3953954.047000051010 60367.934141463 2024-02-27T22:25:09.822354+00:00 19994330.291999939829 28999999.971999999136 27870000.003999989480 3950302.075999975204 60367.934153215 2024-02-27T22:25:10.837739+00:00 19994330.290000081062 29000000.007000029087 27869999.969999998808 3950575.828999996185 60367.934164605 2024-02-27T22:25:11.821880+00:00 19994330.291000001132 29000000.018000010401 27869999.994000021368 3951491.090000032913 60367.934176357 2024-02-27T22:25:12.837265+00:00 19994330.291000001132 28999999.972999989986 27870000.024999979883 3950824.049000024796 60367.934187748 2024-02-27T22:25:13.821407+00:00 19994330.287999998778 29000000.000999990851 27869999.980000019073 3951590.095999956131 60367.934199500 2024-02-27T22:25:14.836791+00:00 19994330.289999991655 28999999.981999989599 27870000.011000011116 3944198.847000002861 60367.934210890 2024-02-27T22:25:15.820933+00:00 19994330.293999999762 29000000.046000000089 27869999.994999971241 3947408.013000010978 60367.934222642 2024-02-27T22:25:16.836317+00:00 19994330.289000000805 28999999.989000018686 27870000.082000020891 3949318.116999983788 60367.934234033 2024-02-27T22:25:17.820459+00:00 19994330.294000010937 28999999.991999980062 27869999.912000000477 3948903.914999961853 60367.934245785 2024-02-27T22:25:18.835844+00:00 19994330.292999979109 28999999.967999991030 27869999.969999969006 3955320.959000111092 60367.934257176 2024-02-27T22:25:19.819985+00:00 19994330.291000008583 29000000.038999971002 27870000.052000049502 3951078.930999993812 60367.934268928 2024-02-27T22:25:20.835370+00:00 19994330.287000000477 28999999.975000079721 27869999.964999970049 3947975.111999989022 60367.934280318 2024-02-27T22:25:21.819512+00:00 19994330.289999991655 28999999.989999890327 27870000.045000020415 3949729.009999989998 60367.934292071 2024-02-27T22:25:22.834896+00:00 19994330.289000000805 29000000.054000020027 27869999.976000010967 3944378.914999961853 60367.934303461 2024-02-27T22:25:23.819037+00:00 19994330.294999990612 28999999.958999991417 27869999.991000000387 3949618.009999989998 60367.934315213 2024-02-27T22:25:24.834422+00:00 19994330.291999999434 28999999.976000070572 27869999.991999980062 3942965.039999961853 60367.934326604 2024-02-27T22:25:25.818564+00:00 19994330.289000030607 29000000.037999991328 27870000.027000010014 3944318.080000042915 60367.934338356 2024-02-27T22:25:26.833948+00:00 19994330.292999979109 28999999.998999949545 27869999.939999941736 3952082.929000020027 60367.934349746 2024-02-27T22:25:27.818090+00:00 19994330.293999969959 29000000.016000028700 27870000.034000039101 3950286.990999937057 60367.934361499 2024-02-27T22:25:28.833475+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3952481.951000093948 60367.934372889 2024-02-27T22:25:29.817617+00:00 19994330.289000030607 29000000.021999958903 27870000.002000089735 3948294.051999927033 60367.934384641 2024-02-27T22:25:30.833000+00:00 19994330.289999961853 28999999.981999989599 27870000.052999969572 3952717.991000055801 60367.934396212 2024-02-27T22:25:31.832765+00:00 19994330.291999999434 29000000.007000088692 27869999.909000039101 3948191.981999992859 60367.934407784 2024-02-27T22:25:32.832527+00:00 19994330.291999999434 28999999.973999980837 27870000.013999938965 3948448.072000027169 60367.934419355 2024-02-27T22:25:33.832290+00:00 19994330.293000038713 28999999.995999928564 27870000.026000019163 3948747.911000012886 60367.934430927 2024-02-27T22:25:34.832053+00:00 19994330.288999971002 29000000.050999999046 27870000.000000000000 3950885.111999989022 60367.934442498 2024-02-27T22:25:35.831817+00:00 19994330.292999979109 28999999.958000060171 27869999.985999941826 3946189.931999921799 60367.934454069 2024-02-27T22:25:36.831580+00:00 19994330.290000021458 29000000.008999940008 27870000.028000000864 3947731.007000089157 60367.934465641 2024-02-27T22:25:37.831342+00:00 19994330.293000038713 28999999.986000061035 27869999.943000078201 3955407.964999914169 60367.934477212 2024-02-27T22:25:38.831105+00:00 19994330.286999940872 29000000.032999988645 27870000.082000020891 3946391.041000009049 60367.934488783 2024-02-27T22:25:39.830869+00:00 19994330.292999979109 28999999.986999999732 27869999.995000001043 3950095.968999981880 60367.934500354 2024-02-27T22:25:40.830632+00:00 19994330.290000081062 29000000.005000010133 27869999.957999940962 3949926.053000092972 60367.934511926 2024-02-27T22:25:41.830395+00:00 19994330.291000008583 28999999.978000000119 27869999.988999959081 3948995.980999947060 60367.934523497 2024-02-27T22:25:42.830158+00:00 19994330.291999939829 29000000.051999989897 27870000.064000010490 3950884.922999978065 60367.934535068 2024-02-27T22:25:43.829920+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3943220.134000062943 60367.934546640 2024-02-27T22:25:44.829684+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3946044.965999960899 60367.934558211 2024-02-27T22:25:45.829446+00:00 19994330.290000081062 29000000.043000008911 27870000.052000001073 3951187.074000000954 60367.934569783 2024-02-27T22:25:46.829210+00:00 19994330.288999918848 28999999.963999990374 27869999.892000000924 3946890.886000037193 60367.934581354 2024-02-27T22:25:47.828973+00:00 19994330.292000059038 28999999.995999988168 27870000.013999998569 3945985.941999911796 60367.934592925 2024-02-27T22:25:48.828737+00:00 19994330.294000029564 29000000.022000011057 27870000.063000008464 3949781.044000030030 60367.934604497 2024-02-27T22:25:49.828499+00:00 19994330.289999961853 28999999.995000001043 27869999.933999989182 3952922.037999988068 60367.934616068 2024-02-27T22:25:50.828263+00:00 19994330.291000008583 28999999.992999970913 27870000.041999999434 3947615.008000016212 60367.934627639 2024-02-27T22:25:51.828026+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3950997.013000010978 60367.934639210 2024-02-27T22:25:52.827789+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3952970.958000063896 60367.934650782 2024-02-27T22:25:53.827552+00:00 19994330.291999939829 28999999.967000011355 27869999.969999998808 3947510.018999934196 60367.934662534 2024-02-27T22:25:54.842937+00:00 19994330.291000008583 29000000.003999948502 27869999.990000039339 3947710.059000014793 60367.934673924 2024-02-27T22:25:55.827078+00:00 19994330.287999991328 28999999.994000021368 27870000.053999960423 3948602.940999985207 60367.934685496 2024-02-27T22:25:56.826842+00:00 19994330.292999979109 29000000.041999999434 27869999.967000011355 3953143.970999956131 60367.934697067 2024-02-27T22:25:57.826605+00:00 19994330.297000050545 28999999.966000020504 27870000.005999978632 3950216.106000065804 60367.934708639 2024-02-27T22:25:58.826368+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3948757.855999947060 60367.934720210 2024-02-27T22:25:59.826131+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3949809.986999989022 60367.934731781 2024-02-27T22:26:00.825894+00:00 19994330.289000030607 28999999.993999961764 27869999.992999970913 3947115.982000112999 60367.934743352 2024-02-27T22:26:01.825658+00:00 19994330.291999939829 28999999.979000091553 27869999.993000030518 3946071.072999954224 60367.934754924 2024-02-27T22:26:02.825420+00:00 19994330.287999991328 29000000.018999930471 27870000.017000019550 3953805.095000029076 60367.934766495 2024-02-27T22:26:03.825183+00:00 19994330.290000081062 29000000.014999989420 27869999.984999950975 3949505.921000003815 60367.934778066 2024-02-27T22:26:04.824946+00:00 19994330.292999979109 29000000.009999990463 27870000.009000059217 3950842.034999967087 60367.934789638 2024-02-27T22:26:05.824709+00:00 19994330.291999999434 28999999.984000090510 27869999.985000010580 3946421.962999939919 60367.934801209 2024-02-27T22:26:06.824472+00:00 19994330.291000001132 29000000.019999980927 27870000.040999889374 3947665.962000011932 60367.934812780 2024-02-27T22:26:07.824235+00:00 19994330.291999999434 28999999.970999959856 27869999.953000068665 3947754.036000012886 60367.934824352 2024-02-27T22:26:08.823999+00:00 19994330.289999991655 28999999.986999988556 27870000.042999979109 3949390.072000027169 60367.934835923 2024-02-27T22:26:09.823762+00:00 19994330.290000010282 29000000.013000011444 27869999.970000028610 3949632.965999960899 60367.934847495 2024-02-27T22:26:10.823524+00:00 19994330.287999998778 28999999.973999980837 27869999.929999951273 3949675.096000074875 60367.934859066 2024-02-27T22:26:11.823288+00:00 19994330.291999999434 29000000.024000048637 27870000.078000068665 3949818.754999995232 60367.934870637 2024-02-27T22:26:12.823051+00:00 19994330.291000008583 28999999.990000009537 27869999.928999900818 3952030.139999986161 60367.934882209 2024-02-27T22:26:13.822814+00:00 19994330.293999999762 29000000.055999990553 27870000.109000090510 3948424.026999949943 60367.934893780 2024-02-27T22:26:14.822577+00:00 19994330.289999991655 28999999.975000020117 27869999.947999950498 3951014.907999991905 60367.934905351 2024-02-27T22:26:15.822340+00:00 19994330.291999999434 28999999.962000008672 27870000.011999960989 3947599.040000081062 60367.934916922 2024-02-27T22:26:16.822104+00:00 19994330.291000008583 29000000.030999999493 27869999.999000068754 3947396.949999928009 60367.934928675 2024-02-27T22:26:17.837488+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3947492.012000083923 60367.934940065 2024-02-27T22:26:18.821629+00:00 19994330.291999999434 28999999.967999991030 27869999.965000029653 3946299.133999944199 60367.934951817 2024-02-27T22:26:19.837014+00:00 19994330.289000030607 29000000.019999999553 27870000.051999930292 3948136.937000035774 60367.934963208 2024-02-27T22:26:20.821156+00:00 19994330.294999960810 29000000.055000010878 27870000.044000029564 3953117.934000014793 60367.934974960 2024-02-27T22:26:21.836540+00:00 19994330.291000008583 28999999.947999980301 27869999.947000030428 3948944.044999957085 60367.934986351 2024-02-27T22:26:22.820682+00:00 19994330.290000021458 29000000.032000008970 27869999.996000051498 3947193.993000030983 60367.934998102 2024-02-27T22:26:23.836067+00:00 19994330.291000008583 29000000.006000008434 27870000.033999919891 3945562.013999938965 60367.935009493 2024-02-27T22:26:24.820208+00:00 19994330.291000008583 28999999.987999979407 27869999.978000000119 3951040.046000003815 60367.935021245 2024-02-27T22:26:25.835593+00:00 19994330.290999948978 28999999.995000001043 27869999.982999999076 3949835.884000062943 60367.935032636 2024-02-27T22:26:26.819734+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3949048.010999917984 60367.935044388 2024-02-27T22:26:27.835119+00:00 19994330.291000008583 29000000.024000048637 27869999.945999991149 3948830.970000029076 60367.935055778 2024-02-27T22:26:28.819261+00:00 19994330.293999969959 28999999.996999979019 27869999.962000001222 3946522.120000004768 60367.935067531 2024-02-27T22:26:29.834645+00:00 19994330.290000021458 29000000.005999978632 27870000.043999999762 3947884.998999952804 60367.935078921 2024-02-27T22:26:30.818786+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3947286.913000106812 60367.935090673 2024-02-27T22:26:31.834171+00:00 19994330.290000081062 28999999.972999989986 27869999.981999989599 3949686.139999986161 60367.935102064 2024-02-27T22:26:32.818315+00:00 19994330.289999961853 28999999.998000029474 27869999.998999979347 3947762.932999968994 60367.935113816 2024-02-27T22:26:33.833697+00:00 19994330.289000030607 29000000.021999958903 27870000.017000019550 3949755.986999989022 60367.935125207 2024-02-27T22:26:34.817840+00:00 19994330.293999910355 28999999.972000058740 27869999.962999999523 3955753.029000043869 60367.935136958 2024-02-27T22:26:35.833226+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3946346.021999955177 60367.935148349 2024-02-27T22:26:36.817366+00:00 19994330.289999961853 28999999.985999941826 27870000.014999989420 3954477.871999999974 60367.935160101 2024-02-27T22:26:37.832750+00:00 19994330.297000050545 29000000.014000058174 27870000.036000009626 3945658.060000000056 60367.935171673 2024-02-27T22:26:38.832513+00:00 19994330.289999961853 29000000.000999931246 27869999.965000029653 3946961.981000001077 60367.935183244 2024-02-27T22:26:39.832276+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3947635.941999999806 60367.935194816 2024-02-27T22:26:40.832039+00:00 19994330.286000009626 28999999.998000029474 27869999.954999979585 3952909.116999999154 60367.935206387 2024-02-27T22:26:41.831802+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3949647.900000001770 60367.935217958 2024-02-27T22:26:42.831566+00:00 19994330.288999918848 29000000.024999979883 27870000.044999960810 3949026.991999999154 60367.935229529 2024-02-27T22:26:43.831329+00:00 19994330.294000029564 28999999.998000029474 27869999.930000070482 3951904.045000001788 60367.935241100 2024-02-27T22:26:44.831092+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3951545.984999998938 60367.935252672 2024-02-27T22:26:45.830854+00:00 19994330.293000098318 28999999.975999951363 27869999.996999979019 3954129.009999997914 60367.935264243 2024-02-27T22:26:46.830619+00:00 19994330.292999979109 29000000.029999971390 27869999.978000041097 3948212.009000002872 60367.935275814 2024-02-27T22:26:47.830381+00:00 19994330.291000008583 29000000.014000058174 27870000.067000031471 3947657.009999997914 60367.935287386 2024-02-27T22:26:48.830144+00:00 19994330.288999918848 28999999.992999911308 27869999.973999980837 3946228.935000001919 60367.935298957 2024-02-27T22:26:49.829907+00:00 19994330.287999991328 28999999.987000111490 27869999.944999929518 3948048.158999993932 60367.935310529 2024-02-27T22:26:50.829671+00:00 19994330.293000098318 29000000.035999890417 27870000.042000059038 3952624.861000000965 60367.935322100 2024-02-27T22:26:51.829434+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3949867.089000002015 60367.935333671 2024-02-27T22:26:52.829197+00:00 19994330.294999960810 29000000.014000058174 27870000.069000009447 3950874.975000001024 60367.935345062 2024-02-27T22:26:53.813338+00:00 19994330.292000059038 28999999.988000001758 27869999.941000100225 3953821.959999992978 60367.935356814 2024-02-27T22:26:54.828722+00:00 19994330.288999918848 28999999.997999999672 27870000.024999979883 3949342.031000003219 60367.935368204 2024-02-27T22:26:55.812864+00:00 19994330.292000059038 28999999.996999990195 27869999.990999940783 3952495.947999998927 60367.935379957 2024-02-27T22:26:56.828249+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3955278.119000003207 60367.935391347 2024-02-27T22:26:57.812390+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3953005.887999997009 60367.935403099 2024-02-27T22:26:58.827774+00:00 19994330.295000080019 28999999.977000001818 27870000.000000000000 3949552.034000008833 60367.935414490 2024-02-27T22:26:59.811918+00:00 19994330.289999999106 29000000.021000001580 27870000.001999970526 3949064.997999995947 60367.935426242 2024-02-27T22:27:00.827303+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3948457.008000000846 60367.935437813 2024-02-27T22:27:01.827064+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3955174.106999992859 60367.935449385 2024-02-27T22:27:02.826827+00:00 19994330.293999999762 29000000.030999958515 27869999.971999999136 3949777.003000006080 60367.935460956 2024-02-27T22:27:03.826590+00:00 19994330.287999991328 28999999.971999999136 27870000.024000000209 3949711.875000000000 60367.935472528 2024-02-27T22:27:04.826353+00:00 19994330.289000019431 28999999.988000039011 27870000.034000009298 3952679.031999989878 60367.935484099 2024-02-27T22:27:05.826116+00:00 19994330.291999999434 28999999.977999988943 27869999.937999989837 3944176.049000009894 60367.935495670 2024-02-27T22:27:06.825880+00:00 19994330.289999991655 29000000.050000008196 27870000.058999989182 3948951.031000003219 60367.935507241 2024-02-27T22:27:07.825644+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3951789.920999988914 60367.935518812 2024-02-27T22:27:08.825406+00:00 19994330.294999990612 29000000.017000019550 27869999.981999989599 3952453.984000011813 60367.935530384 2024-02-27T22:27:09.825169+00:00 19994330.289999991655 28999999.949000000954 27869999.947000000626 3950239.025999993086 60367.935541955 2024-02-27T22:27:10.824932+00:00 19994330.291000008583 29000000.046999990940 27870000.072000000626 3948963.983000009786 60367.935553527 2024-02-27T22:27:11.824695+00:00 19994330.288999971002 29000000.013999938965 27870000.004000041634 3952273.946999996901 60367.935565098 2024-02-27T22:27:12.824458+00:00 19994330.292000059038 29000000.009000059217 27870000.010999981314 3950460.069999992847 60367.935576669 2024-02-27T22:27:13.824221+00:00 19994330.292999979109 28999999.949000000954 27869999.953999999911 3947651.942999988794 60367.935588241 2024-02-27T22:27:14.823986+00:00 19994330.286000009626 29000000.036999940872 27870000.041999999434 3953884.043000013102 60367.935599812 2024-02-27T22:27:15.823748+00:00 19994330.293999969959 28999999.984000090510 27869999.973999980837 3946733.953999996185 60367.935611383 2024-02-27T22:27:16.823510+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3948846.039000004996 60367.935622955 2024-02-27T22:27:17.823273+00:00 19994330.288000050932 29000000.001999970526 27870000.023999989033 3950157.917999982834 60367.935634526 2024-02-27T22:27:18.823037+00:00 19994330.293999969959 29000000.034000039101 27870000.033000048250 3950317.077000021935 60367.935646097 2024-02-27T22:27:19.822800+00:00 19994330.287999991328 28999999.969999909401 27869999.930999990553 3950306.037999988068 60367.935657668 2024-02-27T22:27:20.822563+00:00 19994330.291999999434 29000000.039000030607 27870000.074999991804 3949815.950000017881 60367.935669240 2024-02-27T22:27:21.822326+00:00 19994330.291999999434 28999999.971999999136 27869999.967999938875 3951802.051999986172 60367.935680992 2024-02-27T22:27:22.837710+00:00 19994330.287000000477 28999999.996999979019 27870000.012000080198 3950108.948000013828 60367.935692383 2024-02-27T22:27:23.821852+00:00 19994330.295000020415 29000000.022000070661 27869999.972999930382 3952050.020999997854 60367.935704134 2024-02-27T22:27:24.837237+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3949937.054999976885 60367.935715525 2024-02-27T22:27:25.821379+00:00 19994330.289000030607 28999999.973999980837 27870000.008999940008 3954656.886000006925 60367.935727277 2024-02-27T22:27:26.836763+00:00 19994330.291000008583 29000000.017000079155 27869999.984000090510 3952178.965999991167 60367.935738668 2024-02-27T22:27:27.820905+00:00 19994330.288999918848 28999999.980999950320 27869999.973999980837 3943762.076000005007 60367.935750420 2024-02-27T22:27:28.836289+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3949790.016000003088 60367.935761810 2024-02-27T22:27:29.820430+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3947037.964000015985 60367.935773563 2024-02-27T22:27:30.835815+00:00 19994330.294000029564 29000000.013000000268 27869999.988000039011 3949597.951999992132 60367.935784953 2024-02-27T22:27:31.819957+00:00 19994330.289999961853 29000000.004000000656 27870000.022999998182 3950167.146999984980 60367.935796705 2024-02-27T22:27:32.835340+00:00 19994330.291000008583 28999999.986999999732 27869999.950999978930 3951216.976999998093 60367.935808096 2024-02-27T22:27:33.819482+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3952164.867000014056 60367.935819848 2024-02-27T22:27:34.834868+00:00 19994330.289999961853 29000000.022999998182 27870000.080000039190 3947378.092000008095 60367.935831239 2024-02-27T22:27:35.819008+00:00 19994330.292000059038 28999999.959999978542 27869999.936999920756 3946272.026999980211 60367.935842991 2024-02-27T22:27:36.834393+00:00 19994330.289000030607 29000000.022999998182 27869999.999000068754 3949048.874000012875 60367.935854381 2024-02-27T22:27:37.818535+00:00 19994330.291000008583 28999999.989000018686 27870000.000999931246 3948497.074999988079 60367.935866133 2024-02-27T22:27:38.833920+00:00 19994330.289999961853 28999999.993000000715 27870000.015000101179 3947747.990000010002 60367.935877524 2024-02-27T22:27:39.818062+00:00 19994330.292999979109 29000000.039999961853 27869999.983999971300 3949838.016999990214 60367.935889276 2024-02-27T22:27:40.833446+00:00 19994330.292000059038 28999999.968000050634 27870000.005999919027 3953924.075000017881 60367.935900667 2024-02-27T22:27:41.817588+00:00 19994330.292999979109 29000000.019999980927 27869999.958000000566 3948155.905000001192 60367.935912419 2024-02-27T22:27:42.832973+00:00 19994330.289999961853 28999999.983999971300 27870000.010000001639 3949020.055999993812 60367.935923809 2024-02-27T22:27:43.817114+00:00 19994330.289000030607 29000000.004999998957 27870000.040000010282 3950804.016999990214 60367.935935562 2024-02-27T22:27:44.832499+00:00 19994330.291000008583 28999999.995000001043 27869999.932000000030 3947397.022000014782 60367.935947133 2024-02-27T22:27:45.832261+00:00 19994330.288999918848 29000000.006000038236 27870000.062000010163 3946390.932999968994 60367.935958704 2024-02-27T22:27:46.832024+00:00 19994330.292000059038 28999999.990000009537 27869999.938999980688 3948052.063000022899 60367.935970275 2024-02-27T22:27:47.831788+00:00 19994330.292999979109 29000000.015999969095 27870000.028000000864 3948330.910000026226 60367.935981846 2024-02-27T22:27:48.831551+00:00 19994330.289999961853 28999999.979999959469 27870000.002000000328 3947874.044999957085 60367.935993418 2024-02-27T22:27:49.831314+00:00 19994330.294000029564 29000000.004999998957 27870000.048000011593 3949411.994000018109 60367.936004989 2024-02-27T22:27:50.831077+00:00 19994330.287000060081 29000000.003000020981 27869999.926999989897 3949792.936999977101 60367.936016561 2024-02-27T22:27:51.830840+00:00 19994330.291000008583 28999999.985000010580 27870000.032000008970 3948321.087000011932 60367.936027951 2024-02-27T22:27:52.814982+00:00 19994330.289999999106 29000000.011999960989 27869999.976000010967 3954216.974000037182 60367.936039703 2024-02-27T22:27:53.830367+00:00 19994330.291000001132 29000000.003000020981 27870000.004999998957 3954181.969999969006 60367.936051094 2024-02-27T22:27:54.814508+00:00 19994330.293000001460 29000000.006000038236 27870000.022999998182 3950391.070999979973 60367.936062846 2024-02-27T22:27:55.829893+00:00 19994330.289999999106 29000000.028999920934 27870000.032000008970 3948916.851999998093 60367.936074236 2024-02-27T22:27:56.814034+00:00 19994330.291999999434 28999999.957000020891 27869999.947000030428 3951247.178000032902 60367.936085989 2024-02-27T22:27:57.829419+00:00 19994330.290000010282 29000000.019999980927 27870000.022999938577 3947429.865000010002 60367.936097379 2024-02-27T22:27:58.813561+00:00 19994330.290000010282 28999999.988000039011 27869999.981000009924 3950354.053999959957 60367.936109131 2024-02-27T22:27:59.828945+00:00 19994330.290999978781 29000000.013000011444 27870000.037000060081 3947465.008000016212 60367.936120522 2024-02-27T22:28:00.813087+00:00 19994330.292000029236 28999999.977000001818 27869999.983999971300 3946369.990000010002 60367.936132274 2024-02-27T22:28:01.828471+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3947275.976999998093 60367.936143665 2024-02-27T22:28:02.812613+00:00 19994330.291999999434 28999999.965000029653 27869999.967000011355 3951855.959999979008 60367.936155417 2024-02-27T22:28:03.827998+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3948942.198000013828 60367.936166807 2024-02-27T22:28:04.812139+00:00 19994330.293999999762 29000000.021999958903 27869999.988000039011 3952790.889999986161 60367.936178559 2024-02-27T22:28:05.827524+00:00 19994330.288000021130 28999999.995999928564 27870000.041999939829 3958199.035000026226 60367.936190131 2024-02-27T22:28:06.827287+00:00 19994330.294999960810 28999999.997000098228 27869999.978000041097 3952049.893000007141 60367.936201702 2024-02-27T22:28:07.827050+00:00 19994330.288000050932 29000000.013000000268 27870000.003000020981 3953299.018000007141 60367.936213274 2024-02-27T22:28:08.826815+00:00 19994330.289999961853 28999999.982999999076 27869999.978999968618 3953503.064000010025 60367.936224845 2024-02-27T22:28:09.826576+00:00 19994330.289000030607 28999999.995000001043 27870000.057999968529 3952141.908999979030 60367.936236416 2024-02-27T22:28:10.826339+00:00 19994330.293999969959 29000000.004000011832 27870000.009999990463 3948410.066999971867 60367.936247987 2024-02-27T22:28:11.826102+00:00 19994330.291999999434 29000000.015000000596 27869999.938000079244 3946982.055999993812 60367.936259558 2024-02-27T22:28:12.825867+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3953590.956000030041 60367.936271130 2024-02-27T22:28:13.825630+00:00 19994330.291999999434 28999999.965999990702 27869999.958999991417 3953905.040000020992 60367.936282701 2024-02-27T22:28:14.825391+00:00 19994330.289000030607 29000000.021000001580 27870000.008000019938 3950620.858999968041 60367.936294273 2024-02-27T22:28:15.825154+00:00 19994330.289999961853 29000000.015000019222 27870000.041000008583 3949792.111999989022 60367.936305844 2024-02-27T22:28:16.824918+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3949975.046000003815 60367.936317415 2024-02-27T22:28:17.824681+00:00 19994330.290000021458 28999999.980999950320 27870000.010999921709 3950957.965000032913 60367.936328987 2024-02-27T22:28:18.824444+00:00 19994330.294000029564 29000000.020000040531 27869999.986999988556 3947877.872999966145 60367.936340558 2024-02-27T22:28:19.824207+00:00 19994330.285999890417 28999999.983999971300 27870000.000000000000 3947697.086000024807 60367.936352129 2024-02-27T22:28:20.823970+00:00 19994330.293000098318 28999999.981999989599 27869999.932999998331 3948317.000000000000 60367.936363701 2024-02-27T22:28:21.823733+00:00 19994330.298999909312 29000000.015000049025 27870000.048000000417 3950113.009999989998 60367.936375272 2024-02-27T22:28:22.823496+00:00 19994330.284000039101 28999999.991000000387 27870000.015000000596 3943169.925999999046 60367.936386843 2024-02-27T22:28:23.823259+00:00 19994330.289999961853 29000000.010999981314 27870000.014000009745 3946288.036000012886 60367.936398415 2024-02-27T22:28:24.823023+00:00 19994330.289000030607 29000000.009999990463 27869999.998999979347 3949140.985000013839 60367.936409986 2024-02-27T22:28:25.822786+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3951156.085999966133 60367.936421557 2024-02-27T22:28:26.822549+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3951312.940999985207 60367.936433129 2024-02-27T22:28:27.822312+00:00 19994330.294999960810 29000000.007000088692 27870000.024000018835 3947191.026000022888 60367.936444700 2024-02-27T22:28:28.822075+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3947145.046000003815 60367.936456452 2024-02-27T22:28:29.837460+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3950800.994000018109 60367.936467843 2024-02-27T22:28:30.821601+00:00 19994330.287999991328 28999999.974000100046 27869999.999000009149 3946723.015999972820 60367.936479595 2024-02-27T22:28:31.836985+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3948737.871999979019 60367.936490985 2024-02-27T22:28:32.821127+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3942204.013000010978 60367.936502737 2024-02-27T22:28:33.836511+00:00 19994330.289999961853 29000000.022999998182 27870000.085999969393 3949871.064999998081 60367.936514128 2024-02-27T22:28:34.820654+00:00 19994330.292999979109 28999999.980000019073 27869999.897000011057 3943549.998000026215 60367.936525880 2024-02-27T22:28:35.836038+00:00 19994330.294999960810 29000000.021000031382 27870000.045000020415 3947894.916999996174 60367.936537270 2024-02-27T22:28:36.820179+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3947891.069000006188 60367.936549023 2024-02-27T22:28:37.835564+00:00 19994330.292000059038 28999999.979000091553 27870000.018999990076 3946793.980000019073 60367.936560413 2024-02-27T22:28:38.819706+00:00 19994330.289999961853 29000000.013000011444 27869999.963000059128 3947478.021999955177 60367.936572165 2024-02-27T22:28:39.835091+00:00 19994330.290000081062 29000000.000999931246 27870000.029999971390 3944041.021000028122 60367.936583556 2024-02-27T22:28:40.819232+00:00 19994330.291000008583 29000000.022000070661 27870000.046999931335 3951743.995999991894 60367.936595308 2024-02-27T22:28:41.834616+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3948460.938000022899 60367.936606699 2024-02-27T22:28:42.818758+00:00 19994330.294000029564 28999999.978999968618 27869999.988000039011 3948761.037999988068 60367.936618451 2024-02-27T22:28:43.834143+00:00 19994330.289999961853 28999999.991000059992 27870000.009999990463 3955210.009000002872 60367.936629841 2024-02-27T22:28:44.818285+00:00 19994330.294000029564 29000000.013999998569 27869999.970999959856 3951114.997999966145 60367.936641593 2024-02-27T22:28:45.833670+00:00 19994330.287999991328 28999999.993999999017 27869999.980000019073 3951100.023000001907 60367.936652984 2024-02-27T22:28:46.817811+00:00 19994330.289999999106 29000000.013000000268 27870000.003000020981 3948653.877000033855 60367.936664736 2024-02-27T22:28:47.833195+00:00 19994330.291000001132 28999999.988999988884 27870000.000000000000 3949271.048999965191 60367.936676126 2024-02-27T22:28:48.817337+00:00 19994330.291000001132 28999999.981999989599 27870000.011999960989 3948452.145000040997 60367.936687698 2024-02-27T22:28:49.817100+00:00 19994330.290000010282 29000000.030000001192 27870000.035000089556 3944362.888999999035 60367.936699450 2024-02-27T22:28:50.832484+00:00 19994330.291999999434 29000000.006999999285 27870000.009999990463 3952158.910999954212 60367.936710841 2024-02-27T22:28:51.816626+00:00 19994330.287999998778 28999999.994000021368 27869999.936999920756 3945617.114000082016 60367.936722592 2024-02-27T22:28:52.832011+00:00 19994330.294999990612 28999999.987000018358 27870000.006000038236 3948332.973999977112 60367.936733983 2024-02-27T22:28:53.816152+00:00 19994330.291000008583 29000000.007999960333 27870000.009999990463 3946542.057999968994 60367.936745735 2024-02-27T22:28:54.831537+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3945691.927000045776 60367.936757126 2024-02-27T22:28:55.815678+00:00 19994330.289000000805 28999999.976000010967 27870000.088000059128 3949560.058999896049 60367.936768878 2024-02-27T22:28:56.831063+00:00 19994330.288999971002 29000000.030000030994 27870000.006999969482 3947627.962000011932 60367.936780268 2024-02-27T22:28:57.815205+00:00 19994330.292000029236 28999999.982999980450 27869999.968000050634 3951546.037999988068 60367.936792021 2024-02-27T22:28:58.830589+00:00 19994330.290999978781 28999999.966000020504 27869999.980000000447 3949541.915000081062 60367.936803411 2024-02-27T22:28:59.814731+00:00 19994330.292999979109 29000000.051999989897 27870000.024000000209 3951588.110000013839 60367.936815163 2024-02-27T22:29:00.830116+00:00 19994330.290000021458 29000000.020999971777 27870000.004999998957 3950403.968999981880 60367.936826554 2024-02-27T22:29:01.814257+00:00 19994330.291999999434 28999999.969000041485 27870000.003999989480 3951547.981999992859 60367.936838306 2024-02-27T22:29:02.829642+00:00 19994330.290000021458 29000000.019999980927 27869999.984000001103 3942064.097999929916 60367.936849697 2024-02-27T22:29:03.813783+00:00 19994330.288999971002 28999999.953999999911 27869999.983000010252 3946762.886000037193 60367.936861449 2024-02-27T22:29:04.829168+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3950305.001999973785 60367.936872839 2024-02-27T22:29:05.813310+00:00 19994330.294999960810 29000000.021999958903 27870000.033000018448 3947353.991000055801 60367.936884591 2024-02-27T22:29:06.828694+00:00 19994330.289000030607 28999999.986999988556 27869999.973000019789 3952627.003000020981 60367.936895982 2024-02-27T22:29:07.812836+00:00 19994330.297999981791 28999999.998000029474 27869999.974999960512 3949799.033999919891 60367.936907734 2024-02-27T22:29:08.828220+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3947652.007000089157 60367.936919125 2024-02-27T22:29:09.812363+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3945825.991999983788 60367.936930877 2024-02-27T22:29:10.827747+00:00 19994330.293000038713 29000000.047999981791 27870000.034000039101 3949580.913999915123 60367.936942267 2024-02-27T22:29:11.811888+00:00 19994330.287000000477 28999999.958999991417 27869999.970999959856 3946936.978000044823 60367.936954020 2024-02-27T22:29:12.827273+00:00 19994330.295000020415 29000000.018000010401 27870000.000000000000 3948128.077000021935 60367.936965591 2024-02-27T22:29:13.827036+00:00 19994330.288999918848 28999999.949000000954 27869999.940000001341 3949679.065999985207 60367.936977162 2024-02-27T22:29:14.826799+00:00 19994330.289000030607 29000000.003000020981 27870000.069000009447 3946916.973000050057 60367.936988733 2024-02-27T22:29:15.826562+00:00 19994330.297999981791 29000000.008000019938 27869999.951000031084 3947189.934000014793 60367.937000304 2024-02-27T22:29:16.826325+00:00 19994330.286000009626 29000000.006999969482 27870000.035999950022 3945113.076999903191 60367.937011876 2024-02-27T22:29:17.826088+00:00 19994330.292000059038 28999999.993999961764 27869999.973000049591 3951640.917999982834 60367.937023447 2024-02-27T22:29:18.825852+00:00 19994330.287999991328 29000000.044000029564 27870000.029999971390 3950838.968000053894 60367.937035019 2024-02-27T22:29:19.825615+00:00 19994330.292999979109 28999999.958000060171 27869999.980000019073 3950450.039999961853 60367.937046590 2024-02-27T22:29:20.825378+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3947909.095000029076 60367.937058161 2024-02-27T22:29:21.825140+00:00 19994330.291000008583 29000000.017999999225 27869999.972999930382 3947916.937999964226 60367.937069733 2024-02-27T22:29:22.824904+00:00 19994330.294000029564 29000000.018000010401 27870000.005000110716 3949355.027999997139 60367.937081304 2024-02-27T22:29:23.824667+00:00 19994330.291999939829 28999999.953000001609 27869999.962999939919 3946033.990000010002 60367.937092875 2024-02-27T22:29:24.824430+00:00 19994330.287999991328 28999999.988999988884 27870000.057000041008 3949879.958000063896 60367.937104447 2024-02-27T22:29:25.824193+00:00 19994330.290000081062 29000000.026000011712 27869999.958999991417 3946442.100999950897 60367.937116018 2024-02-27T22:29:26.823956+00:00 19994330.294999960810 28999999.998999979347 27870000.033999919891 3949755.995000004768 60367.937127589 2024-02-27T22:29:27.823719+00:00 19994330.289999961853 28999999.973000019789 27870000.002000089735 3950867.943000078201 60367.937139161 2024-02-27T22:29:28.823482+00:00 19994330.291000008583 29000000.023999989033 27869999.973999980837 3949082.004999995232 60367.937150732 2024-02-27T22:29:29.823245+00:00 19994330.292000059038 29000000.000000000000 27870000.049999948591 3953236.161999940872 60367.937162303 2024-02-27T22:29:30.823008+00:00 19994330.291000008583 28999999.982999980450 27869999.922999981791 3945337.837000011932 60367.937173875 2024-02-27T22:29:31.822771+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3947788.939999938011 60367.937185446 2024-02-27T22:29:32.822534+00:00 19994330.294000029564 29000000.037000000477 27870000.037000060081 3948350.026000022888 60367.937197017 2024-02-27T22:29:33.822298+00:00 19994330.285000089556 28999999.958999991417 27869999.958999991417 3953284.058000088204 60367.937208589 2024-02-27T22:29:34.822060+00:00 19994330.294999960810 29000000.008999999613 27869999.980000019073 3946479.023999928962 60367.937220160 2024-02-27T22:29:35.821824+00:00 19994330.284999970347 28999999.988000039011 27870000.026000019163 3952354.861999989022 60367.937231912 2024-02-27T22:29:36.837208+00:00 19994330.292999979109 29000000.013999998569 27870000.002000000328 3948997.034000039101 60367.937243303 2024-02-27T22:29:37.821350+00:00 19994330.294000029564 28999999.978999968618 27869999.982999999076 3945807.998999952804 60367.937255055 2024-02-27T22:29:38.836734+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3951804.104000092018 60367.937266445 2024-02-27T22:29:39.820876+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3952058.889999986161 60367.937278198 2024-02-27T22:29:40.836260+00:00 19994330.293000001460 28999999.952000018209 27870000.022999998182 3949519.059999942780 60367.937289588 2024-02-27T22:29:41.820402+00:00 19994330.293000001460 29000000.028999920934 27869999.959999978542 3950195.958000063896 60367.937301340 2024-02-27T22:29:42.835787+00:00 19994330.284000001848 29000000.022000070661 27870000.027000010014 3948122.070999979973 60367.937312731 2024-02-27T22:29:43.819929+00:00 19994330.297999989241 28999999.977999929339 27870000.011000011116 3950292.980999947060 60367.937324483 2024-02-27T22:29:44.835313+00:00 19994330.287000000477 28999999.977000001818 27869999.988999988884 3955082.985000013839 60367.937335873 2024-02-27T22:29:45.819455+00:00 19994330.287000000477 28999999.996000051498 27869999.929000020027 3946998.975999950897 60367.937347625 2024-02-27T22:29:46.834839+00:00 19994330.293000008911 29000000.016000028700 27870000.046999990940 3953505.064000010025 60367.937359016 2024-02-27T22:29:47.818981+00:00 19994330.291999999434 29000000.015999909490 27870000.027000010014 3950553.976000071038 60367.937370768 2024-02-27T22:29:48.834365+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3945884.953999996185 60367.937382159 2024-02-27T22:29:49.818508+00:00 19994330.287000000477 28999999.984000090510 27869999.951999958605 3947666.988999962807 60367.937393911 2024-02-27T22:29:50.833892+00:00 19994330.290000021458 28999999.978999968618 27870000.059999998659 3948316.024999976158 60367.937405301 2024-02-27T22:29:51.818034+00:00 19994330.292999979109 29000000.039999961853 27870000.007000029087 3946400.971000074875 60367.937416872 2024-02-27T22:29:52.817796+00:00 19994330.288000021130 28999999.968999978155 27870000.008000019938 3952976.061999917030 60367.937428444 2024-02-27T22:29:53.817559+00:00 19994330.296000000089 28999999.961000081152 27869999.934999998659 3950459.027999997139 60367.937440015 2024-02-27T22:29:54.817322+00:00 19994330.289999961853 29000000.033999919891 27870000.013999998569 3950020.001000047196 60367.937451587 2024-02-27T22:29:55.817086+00:00 19994330.293000038713 29000000.012000080198 27870000.010999981314 3948474.863999962807 60367.937463158 2024-02-27T22:29:56.816849+00:00 19994330.288999971002 29000000.002999901772 27870000.008999940008 3947412.138000010978 60367.937474910 2024-02-27T22:29:57.832233+00:00 19994330.289000030607 28999999.964000109583 27870000.004000071436 3951871.943000078201 60367.937486301 2024-02-27T22:29:58.816375+00:00 19994330.292999979109 29000000.046000000089 27869999.988000039011 3951344.042999982834 60367.937498053 2024-02-27T22:29:59.831759+00:00 19994330.287000000477 28999999.969000000507 27869999.983999971300 3952219.871999979019 60367.937509443 2024-02-27T22:30:00.815902+00:00 19994330.292999979109 29000000.015000000596 27870000.018999930471 3956653.075999975204 60367.937521196 2024-02-27T22:30:01.831286+00:00 19994330.292999979109 29000000.008999999613 27869999.981000069529 3950549.958999990951 60367.937532586 2024-02-27T22:30:02.815427+00:00 19994330.290000021458 28999999.992999989539 27869999.998999949545 3949522.060999989975 60367.937544338 2024-02-27T22:30:03.830812+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3951032.995000004768 60367.937555728 2024-02-27T22:30:04.814953+00:00 19994330.291999999434 28999999.977999988943 27869999.995000001043 3951029.134999989998 60367.937567481 2024-02-27T22:30:05.830338+00:00 19994330.293000038713 28999999.960000008345 27869999.978000041097 3947468.863000034820 60367.937578871 2024-02-27T22:30:06.814480+00:00 19994330.287999991328 29000000.025000009686 27870000.018999930471 3952695.059000014793 60367.937590623 2024-02-27T22:30:07.829864+00:00 19994330.291000008583 29000000.012000020593 27870000.043000098318 3947494.991999983788 60367.937602014 2024-02-27T22:30:08.814006+00:00 19994330.292999979109 29000000.000999990851 27869999.987999919802 3946033.998999952804 60367.937613766 2024-02-27T22:30:09.829390+00:00 19994330.291000008583 29000000.005999978632 27869999.984000090510 3951405.953000069130 60367.937625157 2024-02-27T22:30:10.813532+00:00 19994330.291999939829 28999999.984000030905 27870000.018999930471 3951755.983000040054 60367.937636909 2024-02-27T22:30:11.828916+00:00 19994330.289000030607 28999999.992999970913 27869999.944000009447 3951149.972999929916 60367.937648299 2024-02-27T22:30:12.813058+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3952199.095999956131 60367.937660052 2024-02-27T22:30:13.828443+00:00 19994330.289000030607 29000000.005999978632 27870000.086000081152 3953718.908000112046 60367.937671442 2024-02-27T22:30:14.812585+00:00 19994330.291999939829 28999999.986000001431 27869999.983999971300 3957231.993999958038 60367.937683194 2024-02-27T22:30:15.827969+00:00 19994330.292000059038 28999999.977000001818 27870000.004000000656 3951857.070999979973 60367.937694584 2024-02-27T22:30:16.812111+00:00 19994330.287999991328 29000000.014000058174 27869999.936999998987 3948231.886999965180 60367.937706337 2024-02-27T22:30:17.827495+00:00 19994330.294000029564 29000000.003999948502 27870000.065999999642 3949475.164000033867 60367.937717727 2024-02-27T22:30:18.811637+00:00 19994330.294999960810 29000000.011999960989 27869999.964000001550 3953739.921000003815 60367.937729479 2024-02-27T22:30:19.827021+00:00 19994330.287999991328 29000000.002000089735 27870000.008999999613 3951727.949000000954 60367.937741050 2024-02-27T22:30:20.826785+00:00 19994330.292000059038 29000000.002999901772 27870000.008999999613 3954438.072999954224 60367.937752622 2024-02-27T22:30:21.826548+00:00 19994330.286999940872 28999999.992000099272 27870000.000000000000 3951722.984000086784 60367.937764193 2024-02-27T22:30:22.826311+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3948179.031000018120 60367.937775765 2024-02-27T22:30:23.826074+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3949819.005999923218 60367.937787336 2024-02-27T22:30:24.825837+00:00 19994330.294999960810 28999999.993999961764 27870000.012999981642 3953898.036000012886 60367.937798908 2024-02-27T22:30:25.825601+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3953454.939000010025 60367.937810479 2024-02-27T22:30:26.825364+00:00 19994330.292999979109 29000000.006000038236 27870000.039000030607 3954771.975000023842 60367.937822050 2024-02-27T22:30:27.825126+00:00 19994330.291000008583 29000000.014000058174 27870000.025999959558 3952162.998000026215 60367.937833621 2024-02-27T22:30:28.824890+00:00 19994330.287999991328 28999999.977999929339 27869999.943000018597 3957968.009999989998 60367.937845193 2024-02-27T22:30:29.824653+00:00 19994330.292000059038 28999999.986999988556 27870000.045000020415 3950750.070999979973 60367.937856764 2024-02-27T22:30:30.824416+00:00 19994330.286000009626 29000000.004000071436 27869999.977999988943 3950322.879999995232 60367.937868335 2024-02-27T22:30:31.824179+00:00 19994330.294999960810 28999999.995999928564 27870000.022999998182 3952309.065999985207 60367.937879907 2024-02-27T22:30:32.823942+00:00 19994330.289000030607 29000000.020000100136 27869999.979000028223 3948419.965999960899 60367.937891478 2024-02-27T22:30:33.823705+00:00 19994330.291999999434 28999999.977999929339 27870000.034999970347 3947391.912000060081 60367.937903049 2024-02-27T22:30:34.823468+00:00 19994330.291999999434 29000000.032999988645 27869999.973000049591 3950223.019999980927 60367.937914621 2024-02-27T22:30:35.823231+00:00 19994330.291000001132 29000000.000000000000 27870000.008999940008 3953139.078999996185 60367.937926192 2024-02-27T22:30:36.822994+00:00 19994330.291000001132 28999999.967999991030 27869999.990000009537 3951654.077000021935 60367.937937764 2024-02-27T22:30:37.822757+00:00 19994330.289000000805 28999999.984999999404 27869999.945999979973 3951552.848999977112 60367.937949335 2024-02-27T22:30:38.822521+00:00 19994330.290999989957 28999999.997000008821 27870000.034000039101 3948587.129999995232 60367.937960906 2024-02-27T22:30:39.822284+00:00 19994330.290999989957 29000000.013999979943 27870000.006999969482 3953330.981000065804 60367.937972478 2024-02-27T22:30:40.822047+00:00 19994330.291000008583 29000000.019000019878 27870000.016000028700 3950826.915999888908 60367.937984230 2024-02-27T22:30:41.837431+00:00 19994330.293000008911 29000000.007999990135 27869999.998999949545 3950440.097000002861 60367.937995620 2024-02-27T22:30:42.821572+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3952024.910000085831 60367.938007372 2024-02-27T22:30:43.836957+00:00 19994330.287000000477 29000000.030000001192 27870000.062000039965 3952338.016999959946 60367.938018763 2024-02-27T22:30:44.821098+00:00 19994330.289999991655 28999999.949999991804 27869999.953000068665 3949589.001000047196 60367.938030515 2024-02-27T22:30:45.836484+00:00 19994330.291000008583 29000000.018999990076 27870000.010999921709 3945518.024999976158 60367.938041905 2024-02-27T22:30:46.820625+00:00 19994330.290999978781 29000000.018999990076 27869999.986000061035 3954239.006999969017 60367.938053657 2024-02-27T22:30:47.836009+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3949168.904000043869 60367.938065048 2024-02-27T22:30:48.820151+00:00 19994330.294000029564 28999999.986000001431 27869999.976000070572 3944564.136999965180 60367.938076620 2024-02-27T22:30:49.819914+00:00 19994330.291999999434 29000000.023999989033 27870000.041000008583 3946493.934999942780 60367.938088191 2024-02-27T22:30:50.819678+00:00 19994330.288999971002 28999999.986999988556 27869999.985999941826 3945620.029000043869 60367.938099762 2024-02-27T22:30:51.819440+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3950949.927000045776 60367.938111333 2024-02-27T22:30:52.819204+00:00 19994330.290000021458 28999999.994000021368 27870000.016000028700 3946521.166000009049 60367.938122905 2024-02-27T22:30:53.818968+00:00 19994330.289999961853 28999999.996999979019 27869999.951000001281 3947995.878999948967 60367.938134476 2024-02-27T22:30:54.818730+00:00 19994330.289000030607 29000000.034999970347 27870000.087999999523 3948575.090999960899 60367.938146047 2024-02-27T22:30:55.818493+00:00 19994330.295000020415 28999999.966000080109 27869999.972999989986 3951913.882000089157 60367.938157619 2024-02-27T22:30:56.818256+00:00 19994330.293999969959 29000000.026000019163 27869999.968000009656 3944340.037999988068 60367.938169190 2024-02-27T22:30:57.818019+00:00 19994330.285000029951 28999999.970999959856 27869999.994999989867 3951817.013999938965 60367.938180761 2024-02-27T22:30:58.817782+00:00 19994330.291999999434 29000000.018999930471 27869999.990000009537 3947287.999000072014 60367.938192333 2024-02-27T22:30:59.817545+00:00 19994330.291999999434 29000000.006000038236 27869999.997000008821 3949695.934999942780 60367.938203904 2024-02-27T22:31:00.817308+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3948540.037999988068 60367.938215476 2024-02-27T22:31:01.817072+00:00 19994330.289999961853 28999999.998000029474 27870000.015999998897 3946564.956000090111 60367.938227047 2024-02-27T22:31:02.816835+00:00 19994330.291000008583 28999999.977000001818 27869999.992999970913 3943132.028999925125 60367.938238618 2024-02-27T22:31:03.816597+00:00 19994330.299000021070 29000000.029000040144 27870000.065000001341 3953248.060999989975 60367.938250370 2024-02-27T22:31:04.831982+00:00 19994330.284999970347 28999999.972999930382 27869999.953999999911 3946876.998000026215 60367.938261761 2024-02-27T22:31:05.816124+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3949219.865000010002 60367.938273513 2024-02-27T22:31:06.831509+00:00 19994330.292000059038 29000000.045000080019 27870000.028000000864 3949213.092000008095 60367.938284903 2024-02-27T22:31:07.815650+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3949198.000999927986 60367.938296656 2024-02-27T22:31:08.831034+00:00 19994330.287999991328 28999999.935999989510 27870000.000999990851 3947547.970999999903 60367.938308046 2024-02-27T22:31:09.815177+00:00 19994330.292999979109 29000000.024999979883 27869999.967999991030 3947482.041000000201 60367.938319798 2024-02-27T22:31:10.830561+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3948202.001000000164 60367.938331189 2024-02-27T22:31:11.814703+00:00 19994330.291999939829 28999999.982999920845 27869999.991000000387 3948520.030999999028 60367.938342941 2024-02-27T22:31:12.830087+00:00 19994330.295000080019 29000000.032000001520 27869999.984999950975 3953902.947999998927 60367.938354331 2024-02-27T22:31:13.814229+00:00 19994330.288999918848 28999999.984999999404 27870000.052000049502 3947376.958000001032 60367.938366083 2024-02-27T22:31:14.829613+00:00 19994330.292000059038 29000000.004000011832 27869999.993000030518 3945955.118999999017 60367.938377474 2024-02-27T22:31:15.813755+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3945379.000000000000 60367.938389226 2024-02-27T22:31:16.829139+00:00 19994330.291999939829 29000000.012999981642 27869999.982999920845 3945844.975000001024 60367.938400617 2024-02-27T22:31:17.813281+00:00 19994330.289000030607 28999999.989000018686 27869999.967000011355 3947635.910999997985 60367.938412369 2024-02-27T22:31:18.828666+00:00 19994330.289999961853 29000000.004999998957 27870000.053000088781 3950344.053000003099 60367.938423759 2024-02-27T22:31:19.812808+00:00 19994330.292000059038 29000000.004999998957 27870000.007999900728 3949551.986000000965 60367.938435512 2024-02-27T22:31:20.828192+00:00 19994330.294000029564 29000000.022999998182 27869999.981999989599 3953999.978000000119 60367.938446902 2024-02-27T22:31:21.812334+00:00 19994330.289999961853 28999999.960000008345 27869999.980000019073 3951039.130999996793 60367.938458654 2024-02-27T22:31:22.827718+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3947967.887000001967 60367.938470045 2024-02-27T22:31:23.811860+00:00 19994330.287000060081 28999999.978999968618 27870000.036999940872 3948428.032999999821 60367.938481797 2024-02-27T22:31:24.827244+00:00 19994330.291999939829 29000000.015000049025 27869999.958000060171 3950426.052000001073 60367.938493188 2024-02-27T22:31:25.811385+00:00 19994330.292000059038 28999999.987999979407 27870000.023999929428 3952525.892999991775 60367.938504939 2024-02-27T22:31:26.826770+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3948581.011000006925 60367.938516511 2024-02-27T22:31:27.826533+00:00 19994330.295000001788 29000000.028999980539 27869999.968000050634 3948507.057999997865 60367.938528082 2024-02-27T22:31:28.826296+00:00 19994330.291999999434 28999999.976000010967 27870000.036000009626 3949753.997999995947 60367.938539654 2024-02-27T22:31:29.826060+00:00 19994330.291999999434 28999999.997999969870 27870000.022999998182 3951139.960000007879 60367.938551225 2024-02-27T22:31:30.825823+00:00 19994330.287000000477 28999999.999000009149 27869999.939000010490 3951282.001999989152 60367.938562796 2024-02-27T22:31:31.825587+00:00 19994330.291999999434 29000000.029000040144 27870000.049999948591 3947061.079999998212 60367.938574367 2024-02-27T22:31:32.825349+00:00 19994330.285999998450 28999999.967999938875 27869999.982000000775 3949245.966000006068 60367.938585939 2024-02-27T22:31:33.825112+00:00 19994330.295000020415 29000000.001999970526 27870000.001000009477 3948501.974000006914 60367.938597510 2024-02-27T22:31:34.824875+00:00 19994330.291999999434 29000000.004000071436 27869999.991000000387 3949526.965999991167 60367.938609081 2024-02-27T22:31:35.824638+00:00 19994330.292999979109 29000000.029999971390 27869999.987999990582 3945744.025000005960 60367.938620653 2024-02-27T22:31:36.824402+00:00 19994330.289000000805 28999999.970000028610 27869999.981999989599 3950886.004999995232 60367.938632224 2024-02-27T22:31:37.824164+00:00 19994330.295000020415 29000000.008999940008 27870000.055000010878 3950509.914000004996 60367.938643795 2024-02-27T22:31:38.823928+00:00 19994330.289999991655 29000000.019000049680 27870000.039000000805 3948120.034999995958 60367.938655367 2024-02-27T22:31:39.823691+00:00 19994330.284000009298 28999999.975999951363 27869999.930999990553 3952641.064999998081 60367.938666938 2024-02-27T22:31:40.823453+00:00 19994330.293000008911 28999999.990000009537 27870000.030000001192 3947010.961000009906 60367.938678510 2024-02-27T22:31:41.823217+00:00 19994330.292999979109 29000000.019999980927 27869999.998000029474 3945497.069999992847 60367.938690081 2024-02-27T22:31:42.822980+00:00 19994330.287000000477 28999999.996000051498 27869999.958999991417 3951861.000000000000 60367.938701652 2024-02-27T22:31:43.822743+00:00 19994330.295000020415 29000000.004999998957 27870000.062999960035 3951758.914000004996 60367.938713224 2024-02-27T22:31:44.822506+00:00 19994330.288999971002 28999999.990000009537 27869999.997000038624 3953195.953000009060 60367.938724795 2024-02-27T22:31:45.822269+00:00 19994330.291999999434 28999999.978999968618 27869999.963999990374 3948254.049999982119 60367.938736185 2024-02-27T22:31:46.806411+00:00 19994330.292999979109 29000000.006000038236 27869999.962000008672 3948731.078000009060 60367.938747937 2024-02-27T22:31:47.821796+00:00 19994330.286000009626 29000000.015999909490 27870000.018999990076 3947704.870999991894 60367.938759509 2024-02-27T22:31:48.821558+00:00 19994330.291999999434 28999999.980000019073 27870000.018999990076 3949410.078000009060 60367.938771080 2024-02-27T22:31:49.821322+00:00 19994330.289000030607 29000000.039999999106 27870000.017000019550 3951286.063999981154 60367.938782651 2024-02-27T22:31:50.821085+00:00 19994330.296999990940 28999999.978000000119 27870000.004000011832 3947313.990000010002 60367.938794223 2024-02-27T22:31:51.820847+00:00 19994330.291999999434 28999999.999000001699 27869999.964999910444 3949352.013999999035 60367.938805794 2024-02-27T22:31:52.820611+00:00 19994330.288999971002 28999999.996000010520 27869999.980000019073 3950451.967000008095 60367.938817366 2024-02-27T22:31:53.820374+00:00 19994330.293000038713 29000000.004999998957 27870000.054000020027 3944768.076000005007 60367.938828937 2024-02-27T22:31:54.820137+00:00 19994330.286000009626 28999999.993999991566 27869999.981999989599 3946225.912999988068 60367.938840508 2024-02-27T22:31:55.819901+00:00 19994330.291999939829 29000000.026000019163 27869999.983000040054 3945948.057999997865 60367.938852079 2024-02-27T22:31:56.819663+00:00 19994330.287999991328 28999999.958999991417 27870000.022999998182 3948363.994000018109 60367.938863651 2024-02-27T22:31:57.819427+00:00 19994330.292999979109 28999999.981999989599 27869999.949000000954 3950099.870000004768 60367.938875222 2024-02-27T22:31:58.819190+00:00 19994330.292000059038 29000000.069999989122 27870000.077000018209 3948873.045999974012 60367.938886793 2024-02-27T22:31:59.818953+00:00 19994330.292000059038 28999999.934000018984 27869999.949000000954 3947305.898000001907 60367.938898365 2024-02-27T22:32:00.818716+00:00 19994330.290999889374 29000000.013000011444 27870000.013000011444 3953401.148000001907 60367.938909936 2024-02-27T22:32:01.818478+00:00 19994330.290000081062 29000000.053999960423 27869999.998999949545 3948447.036000012886 60367.938921507 2024-02-27T22:32:02.818242+00:00 19994330.291999939829 28999999.971999999136 27869999.986999988556 3951282.956999986898 60367.938933079 2024-02-27T22:32:03.818005+00:00 19994330.285000089556 28999999.981999989599 27870000.039999961853 3949884.893000007141 60367.938944650 2024-02-27T22:32:04.817768+00:00 19994330.291999939829 29000000.021000031382 27870000.013000011444 3952732.067999988794 60367.938956222 2024-02-27T22:32:05.817531+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3947616.997000008821 60367.938967793 2024-02-27T22:32:06.817294+00:00 19994330.292999979109 28999999.968999978155 27869999.915000081062 3948084.023000001907 60367.938979364 2024-02-27T22:32:07.817058+00:00 19994330.292999979109 29000000.001000050455 27870000.026999950409 3950016.081999986898 60367.938990936 2024-02-27T22:32:08.816821+00:00 19994330.292999979109 29000000.001999970526 27870000.004000071436 3946974.907000004780 60367.939002507 2024-02-27T22:32:09.816583+00:00 19994330.289000030607 29000000.029000040144 27869999.990999940783 3947635.930999993812 60367.939014078 2024-02-27T22:32:10.816347+00:00 19994330.287000060081 28999999.975999951363 27869999.951999999583 3955755.125000000000 60367.939025830 2024-02-27T22:32:11.831733+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3950769.941000015009 60367.939037221 2024-02-27T22:32:12.815873+00:00 19994330.292000059038 29000000.034000039101 27870000.015000011772 3953916.904000014067 60367.939048973 2024-02-27T22:32:13.831257+00:00 19994330.289999961853 28999999.960999969393 27869999.996999990195 3948459.219999998808 60367.939060363 2024-02-27T22:32:14.815399+00:00 19994330.294000029564 29000000.011000040919 27870000.043000001460 3946619.898999989033 60367.939072115 2024-02-27T22:32:15.830784+00:00 19994330.293999910355 28999999.970000028610 27869999.969000011683 3950621.991999983788 60367.939083506 2024-02-27T22:32:16.814925+00:00 19994330.289000030607 29000000.000000000000 27869999.989999979734 3952124.018000007141 60367.939095258 2024-02-27T22:32:17.830310+00:00 19994330.296000000089 29000000.015999909490 27869999.993000000715 3948046.951000034809 60367.939106649 2024-02-27T22:32:18.814452+00:00 19994330.284999970347 28999999.967000011355 27870000.022000011057 3951885.998999952804 60367.939118401 2024-02-27T22:32:19.829836+00:00 19994330.289000030607 29000000.028000000864 27869999.973000019789 3950470.004999995232 60367.939129791 2024-02-27T22:32:20.813978+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3950658.020000040997 60367.939141544 2024-02-27T22:32:21.829362+00:00 19994330.291999999434 29000000.013000011444 27869999.965000029653 3948630.925999999046 60367.939152934 2024-02-27T22:32:22.813504+00:00 19994330.291000001132 28999999.983999971300 27870000.053999960423 3948761.125999987125 60367.939164686 2024-02-27T22:32:23.828888+00:00 19994330.293000008911 29000000.004999998957 27869999.905000030994 3947523.819000006188 60367.939176077 2024-02-27T22:32:24.813030+00:00 19994330.290999989957 29000000.008000019938 27870000.057999968529 3949747.185000001919 60367.939187829 2024-02-27T22:32:25.828414+00:00 19994330.290000010282 28999999.981000069529 27869999.998000029474 3949721.943000019062 60367.939199219 2024-02-27T22:32:26.812556+00:00 19994330.291999999434 29000000.021999999881 27869999.987999979407 3951302.045999944210 60367.939210972 2024-02-27T22:32:27.827941+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3950324.099000037182 60367.939222362 2024-02-27T22:32:28.812082+00:00 19994330.292999979109 28999999.997999999672 27870000.004000011832 3947727.895999968052 60367.939234114 2024-02-27T22:32:29.827467+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3946458.899000049103 60367.939245505 2024-02-27T22:32:30.811608+00:00 19994330.291000008583 29000000.008000001311 27870000.025999899954 3950196.076999961864 60367.939257257 2024-02-27T22:32:31.826993+00:00 19994330.289999991655 29000000.015999998897 27870000.019000049680 3942395.898999989033 60367.939268647 2024-02-27T22:32:32.811135+00:00 19994330.293999999762 28999999.986000001431 27870000.006000038236 3946629.112000048161 60367.939280400 2024-02-27T22:32:33.826520+00:00 19994330.289999991655 28999999.995999988168 27869999.975999951363 3946736.949000000954 60367.939291971 2024-02-27T22:32:34.826282+00:00 19994330.290000021458 29000000.018999990076 27870000.004999998957 3950666.089999973774 60367.939303542 2024-02-27T22:32:35.826046+00:00 19994330.293999969959 28999999.972000028938 27870000.021999958903 3951620.893999993801 60367.939315114 2024-02-27T22:32:36.825810+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3946118.984000027180 60367.939326685 2024-02-27T22:32:37.825573+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3949684.046000003815 60367.939338256 2024-02-27T22:32:38.825334+00:00 19994330.291999999434 29000000.004000011832 27869999.998000029474 3944822.051999986172 60367.939349827 2024-02-27T22:32:39.825098+00:00 19994330.294000029564 29000000.027000010014 27870000.067000031471 3946228.990999997128 60367.939361399 2024-02-27T22:32:40.824860+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3947428.010999978054 60367.939372970 2024-02-27T22:32:41.824624+00:00 19994330.287000000477 28999999.970000028610 27869999.958999991417 3952419.925999999046 60367.939384541 2024-02-27T22:32:42.824387+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3951775.074000000954 60367.939396113 2024-02-27T22:32:43.824150+00:00 19994330.291999999434 29000000.020999971777 27870000.003000020981 3952832.970000029076 60367.939407684 2024-02-27T22:32:44.823913+00:00 19994330.290000021458 29000000.017000019550 27869999.985999941826 3948707.921999990940 60367.939419256 2024-02-27T22:32:45.823676+00:00 19994330.293999969959 28999999.978000041097 27869999.965000029653 3945542.110000013839 60367.939430827 2024-02-27T22:32:46.823440+00:00 19994330.292999979109 28999999.974999900907 27870000.031999949366 3947376.903999983799 60367.939442398 2024-02-27T22:32:47.823202+00:00 19994330.291999999434 29000000.031000021845 27870000.037000060081 3946253.122999966145 60367.939453970 2024-02-27T22:32:48.822966+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3946636.942000031006 60367.939465360 2024-02-27T22:32:49.807108+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3950998.936999977101 60367.939477112 2024-02-27T22:32:50.822492+00:00 19994330.291000008583 28999999.996999979019 27869999.975000008941 3950685.067000031006 60367.939488503 2024-02-27T22:32:51.806634+00:00 19994330.289000030607 29000000.018000010401 27869999.978999990970 3949852.009999989998 60367.939500255 2024-02-27T22:32:52.822018+00:00 19994330.292999979109 29000000.003999948502 27870000.059000000358 3948738.041000009049 60367.939511646 2024-02-27T22:32:53.806160+00:00 19994330.292999979109 28999999.950000051409 27869999.964999999851 3947602.958999990951 60367.939523397 2024-02-27T22:32:54.821545+00:00 19994330.292000059038 29000000.044000029564 27870000.025000009686 3952885.981999992859 60367.939534788 2024-02-27T22:32:55.805686+00:00 19994330.288999918848 28999999.978999968618 27870000.015999998897 3948589.996999979019 60367.939546540 2024-02-27T22:32:56.821071+00:00 19994330.292999979109 29000000.014000058174 27869999.978999998420 3947371.916000009049 60367.939558112 2024-02-27T22:32:57.820834+00:00 19994330.289000030607 29000000.025999899954 27869999.997999999672 3947914.161000012886 60367.939569683 2024-02-27T22:32:58.820597+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3947585.971000016201 60367.939581254 2024-02-27T22:32:59.820360+00:00 19994330.289000030607 29000000.016999959946 27870000.055000010878 3946285.965999960899 60367.939592825 2024-02-27T22:33:00.820123+00:00 19994330.290999889374 29000000.004000071436 27869999.967999991030 3949145.986000000965 60367.939604397 2024-02-27T22:33:01.819887+00:00 19994330.293000098318 28999999.970999959856 27869999.952000018209 3949713.006000041962 60367.939615968 2024-02-27T22:33:02.819649+00:00 19994330.296999931335 29000000.014999989420 27870000.028999980539 3952089.995999991894 60367.939627539 2024-02-27T22:33:03.819413+00:00 19994330.287000060081 29000000.008999999613 27869999.962000008672 3952300.027000010014 60367.939639111 2024-02-27T22:33:04.819176+00:00 19994330.291000008583 28999999.973999999464 27870000.004000011832 3946774.910999954212 60367.939650682 2024-02-27T22:33:05.818939+00:00 19994330.287999991328 29000000.007999990135 27870000.013999998569 3950827.001000047196 60367.939662253 2024-02-27T22:33:06.818701+00:00 19994330.291999939829 29000000.008000001311 27870000.016999959946 3947497.043999969959 60367.939673825 2024-02-27T22:33:07.818465+00:00 19994330.292000059038 29000000.007000010461 27870000.005999978632 3953872.023999989033 60367.939685396 2024-02-27T22:33:08.818228+00:00 19994330.287999991328 28999999.982999980450 27869999.933000091463 3949636.908000051975 60367.939696968 2024-02-27T22:33:09.817990+00:00 19994330.294999960810 29000000.002000000328 27870000.080999970436 3947922.125000000000 60367.939708539 2024-02-27T22:33:10.817754+00:00 19994330.292999979109 29000000.031000021845 27869999.978999968618 3950424.961999952793 60367.939720110 2024-02-27T22:33:11.817517+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3946923.013999999035 60367.939731682 2024-02-27T22:33:12.817280+00:00 19994330.291000008583 28999999.993000000715 27869999.963999990374 3947574.972000002861 60367.939743253 2024-02-27T22:33:13.817043+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3950157.111999989022 60367.939754824 2024-02-27T22:33:14.816806+00:00 19994330.292000059038 29000000.004000011832 27869999.970000028610 3947911.972000002861 60367.939766395 2024-02-27T22:33:15.816570+00:00 19994330.289000000805 28999999.989999949932 27870000.029000040144 3947694.871000051033 60367.939777967 2024-02-27T22:33:16.816332+00:00 19994330.291000001132 28999999.988000039011 27869999.967999938875 3951356.112999976147 60367.939789538 2024-02-27T22:33:17.816095+00:00 19994330.296000000089 29000000.008999999613 27869999.986000061035 3951490.906000018120 60367.939801109 2024-02-27T22:33:18.815859+00:00 19994330.287999998778 29000000.000999990851 27869999.995000001043 3948698.972000002861 60367.939812681 2024-02-27T22:33:19.815622+00:00 19994330.290999989957 29000000.008000019938 27870000.067999958992 3949887.983999968041 60367.939824433 2024-02-27T22:33:20.831006+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3951327.064999998081 60367.939835824 2024-02-27T22:33:21.815148+00:00 19994330.289000000805 28999999.986000001431 27870000.025999899954 3947950.013999999035 60367.939847576 2024-02-27T22:33:22.830533+00:00 19994330.289000000805 29000000.008000019938 27869999.913000110537 3951116.955000042915 60367.939858966 2024-02-27T22:33:23.814674+00:00 19994330.291999999434 29000000.039999961853 27870000.111999988556 3950799.038999975193 60367.939870718 2024-02-27T22:33:24.830059+00:00 19994330.293999999762 28999999.958999991417 27869999.921000000089 3945635.016999959946 60367.939882109 2024-02-27T22:33:25.814201+00:00 19994330.290999978781 29000000.018000010401 27870000.019999980927 3949454.957000017166 60367.939893861 2024-02-27T22:33:26.829584+00:00 19994330.292000029236 29000000.014999989420 27869999.949000000954 3949370.055000067223 60367.939905251 2024-02-27T22:33:27.813726+00:00 19994330.287000000477 29000000.016000028700 27870000.047999981791 3948037.941999911796 60367.939917004 2024-02-27T22:33:28.829110+00:00 19994330.293999969959 28999999.977999929339 27869999.973999999464 3951085.001000047196 60367.939928394 2024-02-27T22:33:29.813251+00:00 19994330.290000021458 29000000.000000000000 27870000.039999999106 3944534.156999946106 60367.939940146 2024-02-27T22:33:30.828636+00:00 19994330.290000021458 29000000.015000101179 27869999.960999999195 3954615.026000022888 60367.939951537 2024-02-27T22:33:31.812779+00:00 19994330.287999991328 28999999.973999980837 27869999.987000018358 3952335.902999997139 60367.939963289 2024-02-27T22:33:32.828164+00:00 19994330.291999999434 29000000.010999921709 27870000.021999981254 3944586.991000055801 60367.939974680 2024-02-27T22:33:33.812305+00:00 19994330.291000008583 28999999.979000091553 27870000.027000010014 3951907.962000011932 60367.939986432 2024-02-27T22:33:34.827691+00:00 19994330.291999999434 28999999.995999928564 27869999.940000001341 3949281.003999948967 60367.939997822 2024-02-27T22:33:35.811832+00:00 19994330.293999969959 29000000.037000060081 27870000.041000008583 3949826.957000017166 60367.940009574 2024-02-27T22:33:36.827216+00:00 19994330.290000021458 28999999.962999939919 27869999.993999991566 3950396.009999989998 60367.940020965 2024-02-27T22:33:37.811358+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3949330.044999957085 60367.940032717 2024-02-27T22:33:38.826742+00:00 19994330.292999979109 29000000.018000010401 27870000.083999991417 3951428.909000039101 60367.940044107 2024-02-27T22:33:39.810884+00:00 19994330.291999999434 29000000.025000099093 27869999.950999978930 3950285.118000030983 60367.940055860 2024-02-27T22:33:40.826267+00:00 19994330.292000059038 29000000.010000001639 27870000.008999999613 3948959.975999950897 60367.940067431 2024-02-27T22:33:41.826032+00:00 19994330.288999918848 28999999.969999998808 27869999.958999991417 3946878.027000070084 60367.940079002 2024-02-27T22:33:42.825795+00:00 19994330.292000059038 28999999.993000008166 27870000.059999998659 3943665.006999969017 60367.940090573 2024-02-27T22:33:43.825557+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3948381.021999955177 60367.940102145 2024-02-27T22:33:44.825321+00:00 19994330.287000060081 28999999.988999988884 27869999.983999971300 3953225.904999970924 60367.940113716 2024-02-27T22:33:45.825084+00:00 19994330.292999979109 28999999.973000019789 27869999.971000019461 3950713.997000098228 60367.940125288 2024-02-27T22:33:46.824847+00:00 19994330.286999940872 28999999.978999998420 27869999.964999970049 3950764.988999962807 60367.940136859 2024-02-27T22:33:47.824610+00:00 19994330.296000000089 29000000.061999980360 27870000.003000020981 3951428.093999981880 60367.940148430 2024-02-27T22:33:48.824372+00:00 19994330.291000008583 28999999.971999999136 27870000.016000028700 3949433.999000072014 60367.940160002 2024-02-27T22:33:49.824136+00:00 19994330.291000008583 29000000.002000030130 27869999.962999939919 3940750.893999934196 60367.940171392 2024-02-27T22:33:50.808278+00:00 19994330.292000059038 29000000.033999979496 27870000.004000071436 3945134.978999971878 60367.940183144 2024-02-27T22:33:51.823662+00:00 19994330.291000008583 28999999.971999999136 27870000.002999901772 3947464.139000058174 60367.940194535 2024-02-27T22:33:52.807804+00:00 19994330.291999939829 29000000.008999999613 27870000.053000088781 3950589.898000001907 60367.940206287 2024-02-27T22:33:53.823188+00:00 19994330.287000060081 28999999.992999970913 27869999.952000018209 3946624.023000001907 60367.940217678 2024-02-27T22:33:54.807330+00:00 19994330.289999961853 29000000.036000009626 27870000.047999981791 3942361.957999945153 60367.940229429 2024-02-27T22:33:55.822715+00:00 19994330.291000008583 28999999.975000020117 27869999.972999930382 3949248.072000027169 60367.940240820 2024-02-27T22:33:56.806857+00:00 19994330.292000059038 29000000.011999960989 27870000.046000000089 3947295.960999966133 60367.940252572 2024-02-27T22:33:57.822241+00:00 19994330.291999939829 28999999.977000001818 27869999.955000039190 3953165.048000096809 60367.940263963 2024-02-27T22:33:58.806382+00:00 19994330.292000059038 28999999.976000070572 27870000.000000000000 3947415.923999906052 60367.940275715 2024-02-27T22:33:59.821767+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3943990.106000065804 60367.940287105 2024-02-27T22:34:00.805909+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3946530.957999945153 60367.940298858 2024-02-27T22:34:01.821293+00:00 19994330.289000030607 28999999.990000009537 27869999.977999929339 3944479.980000019073 60367.940310248 2024-02-27T22:34:02.805435+00:00 19994330.291000008583 28999999.963000059128 27869999.955999970436 3950091.986000061035 60367.940322000 2024-02-27T22:34:03.820820+00:00 19994330.292999979109 29000000.050999999046 27870000.067000031471 3944770.019999980927 60367.940333571 2024-02-27T22:34:04.820583+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3950856.011999965180 60367.940345143 2024-02-27T22:34:05.820346+00:00 19994330.287999991328 28999999.975999951363 27869999.976000070572 3952115.934000014793 60367.940356714 2024-02-27T22:34:06.820109+00:00 19994330.294000029564 29000000.042999979109 27870000.034000001848 3950189.055999993812 60367.940368285 2024-02-27T22:34:07.819871+00:00 19994330.292000059038 29000000.018000010401 27870000.019999999553 3948605.909000039101 60367.940379857 2024-02-27T22:34:08.819635+00:00 19994330.287000000477 29000000.019000049680 27870000.011000011116 3946403.078999996185 60367.940391428 2024-02-27T22:34:09.819399+00:00 19994330.291999999434 28999999.941999908537 27869999.971999991685 3951874.078999996185 60367.940403000 2024-02-27T22:34:10.819162+00:00 19994330.287000000477 29000000.039000030607 27869999.988000009209 3945472.916000009049 60367.940414571 2024-02-27T22:34:11.818925+00:00 19994330.296000000089 28999999.970000028610 27869999.964999999851 3947490.997999907006 60367.940426142 2024-02-27T22:34:12.818687+00:00 19994330.289000000805 28999999.998999949545 27870000.027000010014 3943336.981000065804 60367.940437714 2024-02-27T22:34:13.818451+00:00 19994330.293000001460 28999999.981000069529 27869999.973999980837 3948477.120999931823 60367.940449285 2024-02-27T22:34:14.818213+00:00 19994330.291000008583 29000000.046999931335 27870000.017000019550 3946982.896000028122 60367.940460856 2024-02-27T22:34:15.817977+00:00 19994330.288999971002 28999999.948000069708 27869999.989999979734 3947961.047000051010 60367.940472428 2024-02-27T22:34:16.817740+00:00 19994330.292000029236 29000000.054999951273 27870000.021000031382 3946565.947999954224 60367.940483999 2024-02-27T22:34:17.817503+00:00 19994330.287000000477 28999999.980000000447 27869999.987999979407 3948024.009000062943 60367.940495570 2024-02-27T22:34:18.817266+00:00 19994330.294999990612 29000000.004000000656 27870000.049000021070 3949826.042999982834 60367.940507141 2024-02-27T22:34:19.817029+00:00 19994330.289999991655 28999999.990000009537 27869999.977000001818 3945968.008999944199 60367.940518713 2024-02-27T22:34:20.816792+00:00 19994330.288000021130 29000000.021999999881 27870000.032999988645 3947285.981000065804 60367.940530284 2024-02-27T22:34:21.816555+00:00 19994330.291999999434 28999999.990999981761 27869999.971000019461 3949384.958999990951 60367.940541856 2024-02-27T22:34:22.816318+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3948808.950999975204 60367.940553427 2024-02-27T22:34:23.816082+00:00 19994330.290000021458 29000000.021999981254 27870000.044999960810 3946238.208999990951 60367.940564998 2024-02-27T22:34:24.815844+00:00 19994330.291000008583 28999999.985000010580 27869999.957000080496 3948709.856999992859 60367.940576750 2024-02-27T22:34:25.831229+00:00 19994330.291999999434 28999999.980999980122 27870000.044999960810 3948606.116000055801 60367.940588141 2024-02-27T22:34:26.815370+00:00 19994330.288999971002 29000000.002000030130 27869999.963999990374 3946395.833999990951 60367.940599893 2024-02-27T22:34:27.830755+00:00 19994330.294000029564 28999999.991000000387 27870000.028000000864 3948049.064000010025 60367.940611283 2024-02-27T22:34:28.814897+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3947414.054999948014 60367.940623036 2024-02-27T22:34:29.830281+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3952820.986999989022 60367.940634426 2024-02-27T22:34:30.814423+00:00 19994330.293000038713 29000000.017000019550 27870000.006000038236 3944325.912000060081 60367.940646178 2024-02-27T22:34:31.829808+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3947254.047999978065 60367.940657569 2024-02-27T22:34:32.813949+00:00 19994330.285000029951 29000000.011999960989 27869999.991000059992 3954239.001999973785 60367.940669321 2024-02-27T22:34:33.829334+00:00 19994330.293999969959 28999999.991000000387 27869999.952999949455 3953288.945000051986 60367.940680712 2024-02-27T22:34:34.813476+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3948118.036999940872 60367.940692464 2024-02-27T22:34:35.828860+00:00 19994330.293000098318 29000000.010000050068 27870000.037999991328 3946245.060000061989 60367.940703854 2024-02-27T22:34:36.813002+00:00 19994330.291999939829 28999999.974999900907 27869999.944000009447 3949428.910999894142 60367.940715606 2024-02-27T22:34:37.828386+00:00 19994330.291000008583 29000000.017000079155 27869999.999000068754 3948611.985000013839 60367.940726997 2024-02-27T22:34:38.812528+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3949454.067000031006 60367.940738749 2024-02-27T22:34:39.827912+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3949296.944000006188 60367.940750140 2024-02-27T22:34:40.812055+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3955083.031000018120 60367.940761892 2024-02-27T22:34:41.827438+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3951044.980000019073 60367.940773282 2024-02-27T22:34:42.811581+00:00 19994330.291999939829 29000000.000000000000 27869999.952000018209 3953136.995000004768 60367.940785035 2024-02-27T22:34:43.826965+00:00 19994330.292999979109 28999999.987999919802 27870000.074999928474 3950871.065999985207 60367.940796425 2024-02-27T22:34:44.811107+00:00 19994330.290000081062 28999999.979000091553 27869999.958000060171 3954167.902999997139 60367.940808177 2024-02-27T22:34:45.826491+00:00 19994330.294999960810 29000000.060999989510 27870000.028999999166 3947434.128999948967 60367.940819568 2024-02-27T22:34:46.810632+00:00 19994330.287999991328 28999999.967999938875 27869999.997999999672 3953351.940999985207 60367.940831319 2024-02-27T22:34:47.826017+00:00 19994330.291000008583 29000000.000000000000 27869999.971000000834 3948128.011000037193 60367.940842891 2024-02-27T22:34:48.825781+00:00 19994330.289000030607 29000000.006999969482 27870000.017999991775 3950816.945999979973 60367.940854282 2024-02-27T22:34:49.809922+00:00 19994330.291000008583 29000000.000000000000 27870000.042000029236 3951256.074000000954 60367.940866034 2024-02-27T22:34:50.825307+00:00 19994330.289999961853 28999999.996000051498 27869999.989999979734 3952307.973999977112 60367.940877424 2024-02-27T22:34:51.809448+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3945697.956000090111 60367.940889176 2024-02-27T22:34:52.824833+00:00 19994330.293999910355 29000000.041000008583 27870000.039000000805 3954002.027999997139 60367.940900567 2024-02-27T22:34:53.808974+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3953501.990999937057 60367.940912319 2024-02-27T22:34:54.824359+00:00 19994330.289000030607 28999999.951999999583 27869999.978999968618 3952346.052000045776 60367.940923709 2024-02-27T22:34:55.808500+00:00 19994330.289000030607 29000000.028999999166 27870000.028000000864 3948715.957999945153 60367.940935462 2024-02-27T22:34:56.823885+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3948736.986000061035 60367.940946852 2024-02-27T22:34:57.808026+00:00 19994330.291000008583 29000000.021999999881 27870000.015000049025 3951528.990000010002 60367.940958604 2024-02-27T22:34:58.823411+00:00 19994330.291000008583 29000000.016000021249 27870000.050999999046 3949256.960999966133 60367.940969995 2024-02-27T22:34:59.807552+00:00 19994330.292999979109 28999999.981999989599 27869999.930000010878 3952834.060999989975 60367.940981747 2024-02-27T22:35:00.822937+00:00 19994330.294000029564 28999999.995999988168 27869999.971999939531 3948586.006999969017 60367.940993138 2024-02-27T22:35:01.807079+00:00 19994330.286999940872 29000000.022999998182 27870000.062000039965 3949471.058000088204 60367.941004890 2024-02-27T22:35:02.822464+00:00 19994330.291999999434 28999999.997999999672 27869999.964999970049 3952110.870999931823 60367.941016280 2024-02-27T22:35:03.806605+00:00 19994330.289000000805 28999999.986999988556 27869999.994000080973 3947779.042000054847 60367.941028032 2024-02-27T22:35:04.821990+00:00 19994330.291999999434 28999999.978000041097 27870000.040999889374 3949215.011999965180 60367.941039423 2024-02-27T22:35:05.806132+00:00 19994330.289000000805 29000000.039999961853 27870000.024000048637 3947782.978000044823 60367.941051175 2024-02-27T22:35:06.821516+00:00 19994330.293000001460 28999999.974000040442 27870000.006999969482 3948740.034999967087 60367.941062565 2024-02-27T22:35:07.805658+00:00 19994330.292000010610 29000000.007999960333 27869999.962000008672 3954794.978999971878 60367.941074318 2024-02-27T22:35:08.821042+00:00 19994330.289000000805 29000000.002000030130 27869999.991999980062 3947965.950000048149 60367.941085889 2024-02-27T22:35:09.820806+00:00 19994330.293999999762 29000000.008999999613 27870000.047999981791 3947468.071999907028 60367.941097460 2024-02-27T22:35:10.820568+00:00 19994330.290999978781 28999999.977999988943 27869999.936000108719 3951611.980000019073 60367.941109031 2024-02-27T22:35:11.820331+00:00 19994330.288000021130 29000000.003000020981 27869999.980999950320 3949199.966000080109 60367.941120603 2024-02-27T22:35:12.820094+00:00 19994330.289000000805 29000000.032999988645 27870000.077999949455 3949437.991999983788 60367.941132174 2024-02-27T22:35:13.819858+00:00 19994330.292999979109 28999999.985000010580 27870000.011000040919 3948150.054000020027 60367.941143746 2024-02-27T22:35:14.819621+00:00 19994330.294999990612 29000000.010999921709 27869999.950000051409 3950517.974999905098 60367.941155317 2024-02-27T22:35:15.819384+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3950026.083999990951 60367.941166888 2024-02-27T22:35:16.819147+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3951072.894000052940 60367.941178460 2024-02-27T22:35:17.818910+00:00 19994330.293999969959 28999999.998000029474 27870000.029999971390 3950008.000000000000 60367.941190031 2024-02-27T22:35:18.818673+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3950601.001999973785 60367.941201602 2024-02-27T22:35:19.818436+00:00 19994330.289000030607 28999999.967000011355 27869999.919000029564 3951276.009999989998 60367.941213174 2024-02-27T22:35:20.818200+00:00 19994330.294999960810 29000000.052999969572 27870000.018000010401 3951652.986999989022 60367.941224745 2024-02-27T22:35:21.817963+00:00 19994330.286000009626 28999999.978000041097 27869999.995999928564 3949078.084000111092 60367.941236316 2024-02-27T22:35:22.817726+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3950377.950999975204 60367.941247887 2024-02-27T22:35:23.817488+00:00 19994330.295000020415 28999999.957000020891 27869999.967000000179 3951012.958999990951 60367.941259459 2024-02-27T22:35:24.817251+00:00 19994330.291999999434 29000000.008000019938 27870000.021999999881 3952271.050999999046 60367.941271030 2024-02-27T22:35:25.817015+00:00 19994330.287999991328 28999999.998000029474 27869999.954999998212 3951459.031999946106 60367.941282602 2024-02-27T22:35:26.816779+00:00 19994330.292999979109 29000000.031000021845 27870000.002000000328 3947500.063000082970 60367.941294173 2024-02-27T22:35:27.816541+00:00 19994330.285000029951 28999999.967000011355 27870000.033999990672 3951872.888999938965 60367.941305744 2024-02-27T22:35:28.816304+00:00 19994330.292999919504 28999999.993999961764 27870000.031000021845 3946535.960000038147 60367.941317316 2024-02-27T22:35:29.816067+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3947779.075999975204 60367.941328887 2024-02-27T22:35:30.815831+00:00 19994330.294000029564 29000000.022999998182 27869999.981999989599 3950196.060999989975 60367.941340458 2024-02-27T22:35:31.815594+00:00 19994330.291999939829 28999999.983999971300 27869999.981999989599 3956254.871000051033 60367.941352210 2024-02-27T22:35:32.830978+00:00 19994330.289000030607 29000000.046000000089 27870000.039999991655 3949099.029999970924 60367.941363601 2024-02-27T22:35:33.815120+00:00 19994330.291999939829 28999999.949999999255 27869999.985000010580 3948933.019999980927 60367.941375353 2024-02-27T22:35:34.830504+00:00 19994330.289000030607 29000000.024999991059 27870000.022999998182 3952660.973999977112 60367.941386743 2024-02-27T22:35:35.814646+00:00 19994330.292000059038 28999999.975000008941 27869999.958000000566 3951371.080999969970 60367.941398496 2024-02-27T22:35:36.830030+00:00 19994330.285999890417 29000000.048999991268 27870000.032999988645 3950400.953000069130 60367.941409886 2024-02-27T22:35:37.814172+00:00 19994330.293000098318 28999999.942999988794 27869999.942000031471 3949481.986999989022 60367.941421638 2024-02-27T22:35:38.829557+00:00 19994330.291999939829 29000000.026000019163 27870000.012999951839 3946569.978000044823 60367.941433029 2024-02-27T22:35:39.813698+00:00 19994330.292999979109 29000000.010999981314 27870000.030000030994 3947295.074000000954 60367.941444781 2024-02-27T22:35:40.829083+00:00 19994330.290000081062 28999999.993000030518 27869999.996999979019 3947093.944000000134 60367.941456172 2024-02-27T22:35:41.813224+00:00 19994330.291999939829 29000000.010999981314 27870000.007999960333 3954694.882000000216 60367.941467924 2024-02-27T22:35:42.828609+00:00 19994330.292000059038 28999999.994000021368 27869999.988000039011 3951422.150999999139 60367.941479314 2024-02-27T22:35:43.812751+00:00 19994330.286999940872 28999999.969999969006 27869999.995000001043 3950369.989000000060 60367.941491066 2024-02-27T22:35:44.828135+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3952594.993000001181 60367.941502457 2024-02-27T22:35:45.812277+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3950913.037000000011 60367.941514028 2024-02-27T22:35:46.812040+00:00 19994330.294000029564 28999999.986000001431 27870000.014999989420 3948892.042999998201 60367.941525599 2024-02-27T22:35:47.811803+00:00 19994330.292000059038 28999999.997999969870 27869999.968000050634 3951638.895000000019 60367.941537171 2024-02-27T22:35:48.811566+00:00 19994330.293999910355 28999999.995999988168 27869999.975999951363 3952677.042000003159 60367.941548742 2024-02-27T22:35:49.811329+00:00 19994330.289000030607 29000000.008000079542 27870000.037000060081 3950359.925999999046 60367.941560314 2024-02-27T22:35:50.811093+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3947820.096000000834 60367.941571885 2024-02-27T22:35:51.810856+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3950909.939999998081 60367.941583456 2024-02-27T22:35:52.810618+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3953313.044000000227 60367.941595208 2024-02-27T22:35:53.826003+00:00 19994330.291000008583 28999999.995999928564 27869999.997999910265 3948963.925999999046 60367.941606599 2024-02-27T22:35:54.810145+00:00 19994330.291999939829 29000000.029999971390 27869999.988000039011 3955282.021999999881 60367.941618351 2024-02-27T22:35:55.825529+00:00 19994330.292000059038 28999999.987000111490 27869999.990000009537 3950353.921000003815 60367.941629741 2024-02-27T22:35:56.809671+00:00 19994330.289000000805 28999999.992999911308 27869999.990999940783 3943253.234999998938 60367.941641494 2024-02-27T22:35:57.825055+00:00 19994330.291999999434 29000000.001000050455 27870000.039000030607 3950011.913000002969 60367.941652884 2024-02-27T22:35:58.809197+00:00 19994330.291000001132 29000000.029000040144 27870000.029999971390 3948502.902999997139 60367.941664636 2024-02-27T22:35:59.824581+00:00 19994330.291999999434 28999999.963999990374 27869999.958999991417 3949854.013999999035 60367.941676027 2024-02-27T22:36:00.808724+00:00 19994330.291000008583 28999999.996999979019 27870000.005000110716 3952052.057999997865 60367.941687779 2024-02-27T22:36:01.824108+00:00 19994330.290000010282 29000000.011999960989 27870000.003999948502 3949782.968000010122 60367.941699170 2024-02-27T22:36:02.808250+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3948471.044000000227 60367.941710922 2024-02-27T22:36:03.823634+00:00 19994330.289000000805 29000000.023999929428 27870000.032999999821 3949057.028999999166 60367.941722312 2024-02-27T22:36:04.807776+00:00 19994330.292999979109 29000000.003000020981 27869999.984000001103 3945211.943999990821 60367.941734064 2024-02-27T22:36:05.823160+00:00 19994330.288000021130 28999999.983999971300 27870000.011999990791 3948242.972000002861 60367.941745455 2024-02-27T22:36:06.807302+00:00 19994330.290999978781 28999999.964000109583 27869999.944000009447 3950853.042999998201 60367.941757207 2024-02-27T22:36:07.822686+00:00 19994330.291999999434 29000000.048999909312 27870000.103000018746 3950869.032000004780 60367.941768598 2024-02-27T22:36:08.806827+00:00 19994330.291000038385 28999999.992000099272 27869999.935999989510 3946930.982999994885 60367.941780350 2024-02-27T22:36:09.822213+00:00 19994330.289999961853 28999999.999000001699 27870000.025999989361 3948287.887000008952 60367.941791740 2024-02-27T22:36:10.806354+00:00 19994330.294000029564 28999999.988000009209 27869999.987999979407 3949114.052999988198 60367.941803493 2024-02-27T22:36:11.821738+00:00 19994330.289999961853 28999999.999000001699 27870000.002000030130 3948619.048000007868 60367.941814883 2024-02-27T22:36:12.805880+00:00 19994330.291000008583 29000000.027000010014 27869999.987999979407 3947525.965999991167 60367.941826635 2024-02-27T22:36:13.821265+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3948550.942000017036 60367.941838026 2024-02-27T22:36:14.805407+00:00 19994330.289000030607 29000000.006999999285 27869999.977999988943 3950080.046000003815 60367.941849777 2024-02-27T22:36:15.820791+00:00 19994330.289999961853 28999999.988000009209 27870000.008000019938 3946423.997999995947 60367.941861349 2024-02-27T22:36:16.820554+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3947026.958999990951 60367.941872920 2024-02-27T22:36:17.820317+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3951859.062999994028 60367.941884492 2024-02-27T22:36:18.820081+00:00 19994330.291999999434 28999999.984000030905 27869999.961000028998 3950264.955999999773 60367.941896063 2024-02-27T22:36:19.819843+00:00 19994330.289000030607 28999999.998999949545 27870000.022000011057 3954580.078000009060 60367.941907634 2024-02-27T22:36:20.819607+00:00 19994330.291999999434 28999999.991000000387 27869999.991999920458 3945297.870999991894 60367.941919206 2024-02-27T22:36:21.819371+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3946591.050000011921 60367.941930777 2024-02-27T22:36:22.819132+00:00 19994330.291000068188 29000000.004000011832 27870000.002000089735 3944053.150999993086 60367.941942348 2024-02-27T22:36:23.818895+00:00 19994330.290999889374 28999999.993000030518 27869999.968999978155 3951144.937000005972 60367.941953920 2024-02-27T22:36:24.818659+00:00 19994330.290000081062 29000000.037999991328 27870000.070999979973 3950333.898000001907 60367.941965491 2024-02-27T22:36:25.818422+00:00 19994330.294999960810 28999999.995999988168 27869999.978999968618 3951036.072999984026 60367.941977062 2024-02-27T22:36:26.818185+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3950114.909999995958 60367.941988634 2024-02-27T22:36:27.817948+00:00 19994330.294000029564 28999999.975000020117 27869999.967000011355 3946605.136000006925 60367.942000205 2024-02-27T22:36:28.817711+00:00 19994330.286999940872 29000000.005999919027 27870000.017000079155 3950890.860000013839 60367.942011776 2024-02-27T22:36:29.817474+00:00 19994330.291000008583 29000000.012000080198 27869999.992999911308 3949641.152999997139 60367.942023348 2024-02-27T22:36:30.817238+00:00 19994330.291000008583 28999999.965999960899 27869999.999000068754 3951837.972000002861 60367.942034919 2024-02-27T22:36:31.817000+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3950823.969999998808 60367.942046490 2024-02-27T22:36:32.816762+00:00 19994330.289000030607 28999999.975999951363 27869999.977999929339 3952135.924999982119 60367.942058062 2024-02-27T22:36:33.816526+00:00 19994330.292999979109 28999999.991999980062 27869999.999000068754 3950096.101999998093 60367.942069633 2024-02-27T22:36:34.816290+00:00 19994330.291999939829 29000000.042000059038 27870000.019999980927 3949251.935000001919 60367.942081204 2024-02-27T22:36:35.816053+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3952950.101999998093 60367.942092775 2024-02-27T22:36:36.815816+00:00 19994330.290000081062 29000000.015999909490 27870000.018000010401 3948078.925000011921 60367.942104347 2024-02-27T22:36:37.815579+00:00 19994330.293999910355 29000000.001000050455 27870000.007999900728 3947628.035999984015 60367.942115918 2024-02-27T22:36:38.815343+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3951275.983000009786 60367.942127670 2024-02-27T22:36:39.830727+00:00 19994330.290000081062 28999999.980000019073 27869999.979000091553 3949762.927000015974 60367.942139061 2024-02-27T22:36:40.814869+00:00 19994330.287999991328 29000000.016999959946 27870000.061000000685 3948852.097999989986 60367.942150813 2024-02-27T22:36:41.830251+00:00 19994330.292999979109 28999999.999000068754 27869999.981000009924 3950352.935999989975 60367.942162204 2024-02-27T22:36:42.814394+00:00 19994330.292999979109 29000000.022999998182 27870000.063999999315 3952487.059000014793 60367.942173956 2024-02-27T22:36:43.829779+00:00 19994330.292000059038 28999999.977999929339 27869999.929999988526 3948163.986999989022 60367.942185346 2024-02-27T22:36:44.813921+00:00 19994330.288999918848 28999999.971999999136 27869999.984000008553 3951664.055000007153 60367.942197098 2024-02-27T22:36:45.829305+00:00 19994330.292000059038 29000000.014999989420 27869999.984999980778 3946569.900999993086 60367.942208489 2024-02-27T22:36:46.813447+00:00 19994330.284999970347 28999999.999000001699 27870000.018000010401 3949523.965999991167 60367.942220060 2024-02-27T22:36:47.813210+00:00 19994330.294000029564 29000000.006000000983 27870000.048999991268 3951558.054000020027 60367.942231632 2024-02-27T22:36:48.812973+00:00 19994330.289999961853 29000000.028999999166 27869999.976000010967 3948673.981999992859 60367.942243203 2024-02-27T22:36:49.812736+00:00 19994330.295000001788 28999999.960999999195 27869999.962999969721 3949760.029999970924 60367.942254774 2024-02-27T22:36:50.812499+00:00 19994330.289999999106 29000000.025999989361 27869999.991000000387 3946765.956000030041 60367.942266345 2024-02-27T22:36:51.812262+00:00 19994330.291000001132 28999999.967000011355 27870000.002000030130 3952645.998000026215 60367.942277917 2024-02-27T22:36:52.812026+00:00 19994330.290000010282 29000000.025999989361 27870000.033999979496 3951070.041999996174 60367.942289488 2024-02-27T22:36:53.811789+00:00 19994330.289999991655 29000000.006999999285 27870000.000999990851 3948779.027999997139 60367.942301060 2024-02-27T22:36:54.811551+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3948436.954999982845 60367.942312631 2024-02-27T22:36:55.811316+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3951354.032000004780 60367.942324203 2024-02-27T22:36:56.811079+00:00 19994330.293000008911 29000000.004000011832 27870000.046000000089 3944582.056999980938 60367.942335774 2024-02-27T22:36:57.810842+00:00 19994330.292999979109 28999999.994000021368 27869999.985000010580 3950766.909000039101 60367.942347345 2024-02-27T22:36:58.810604+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3950161.078999996185 60367.942358916 2024-02-27T22:36:59.810367+00:00 19994330.293999999762 29000000.003000020981 27869999.983000040054 3950052.885999978054 60367.942370487 2024-02-27T22:37:00.810130+00:00 19994330.289000000805 29000000.000999990851 27870000.006999969482 3950777.013999999035 60367.942382059 2024-02-27T22:37:01.809894+00:00 19994330.289999991655 29000000.006000038236 27870000.026000019163 3950409.080999969970 60367.942393811 2024-02-27T22:37:02.825278+00:00 19994330.289000000805 29000000.006999969482 27869999.992999911308 3944227.854000031948 60367.942405201 2024-02-27T22:37:03.809420+00:00 19994330.294000029564 29000000.015000049025 27870000.026000019163 3947009.986000000965 60367.942416954 2024-02-27T22:37:04.824804+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3952991.108999968041 60367.942428344 2024-02-27T22:37:05.808946+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3946903.024000049103 60367.942440096 2024-02-27T22:37:06.824330+00:00 19994330.294000029564 28999999.985999941826 27870000.011000040919 3954607.969999969006 60367.942451487 2024-02-27T22:37:07.808472+00:00 19994330.287999991328 28999999.999000068754 27869999.975000020117 3948359.014999986161 60367.942463239 2024-02-27T22:37:08.823856+00:00 19994330.292999979109 29000000.003000020981 27869999.917999979109 3947952.040000020992 60367.942474630 2024-02-27T22:37:09.807999+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3950265.944000006188 60367.942486382 2024-02-27T22:37:10.823383+00:00 19994330.291999999434 28999999.996999979019 27870000.041999939829 3951921.027000010014 60367.942497772 2024-02-27T22:37:11.807525+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3946968.023999989033 60367.942509525 2024-02-27T22:37:12.822909+00:00 19994330.293000038713 28999999.971999999136 27869999.962000008672 3952483.947000027169 60367.942520915 2024-02-27T22:37:13.807051+00:00 19994330.292999979109 29000000.026000019163 27870000.041000008583 3947597.911999940872 60367.942532667 2024-02-27T22:37:14.822435+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3949785.072000027169 60367.942544057 2024-02-27T22:37:15.806578+00:00 19994330.291000068188 29000000.000999931246 27869999.988999959081 3951088.995999991894 60367.942555810 2024-02-27T22:37:16.821961+00:00 19994330.287999991328 28999999.989000078291 27870000.006000038236 3952003.007000029087 60367.942567200 2024-02-27T22:37:17.806104+00:00 19994330.288999918848 28999999.990999940783 27869999.988000039011 3948471.056999980938 60367.942578952 2024-02-27T22:37:18.821487+00:00 19994330.290000081062 29000000.008000019938 27869999.998999949545 3948024.908999979030 60367.942590343 2024-02-27T22:37:19.805629+00:00 19994330.292999979109 29000000.018000010401 27870000.026999998838 3950834.044000030030 60367.942602095 2024-02-27T22:37:20.821014+00:00 19994330.296000000089 28999999.988999959081 27869999.986999999732 3948635.033999979030 60367.942613486 2024-02-27T22:37:21.805155+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3950425.020000040997 60367.942625238 2024-02-27T22:37:22.820540+00:00 19994330.289000030607 28999999.993999961764 27870000.011000011116 3951493.886999965180 60367.942636628 2024-02-27T22:37:23.804681+00:00 19994330.296000000089 29000000.013000000268 27869999.989999990910 3939901.916000009049 60367.942648381 2024-02-27T22:37:24.820066+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3947098.165000020992 60367.942659952 2024-02-27T22:37:25.819829+00:00 19994330.292000059038 28999999.997000008821 27870000.052999999374 3952087.944000006188 60367.942671523 2024-02-27T22:37:26.819593+00:00 19994330.285999890417 28999999.995999988168 27869999.918999999762 3945258.054999948014 60367.942683094 2024-02-27T22:37:27.819356+00:00 19994330.294000029564 29000000.018999990076 27870000.077000018209 3952050.033000051975 60367.942694666 2024-02-27T22:37:28.819119+00:00 19994330.291000008583 28999999.987000018358 27869999.973999980837 3946955.023999989033 60367.942706237 2024-02-27T22:37:29.818883+00:00 19994330.291000008583 28999999.984999980778 27870000.002000030130 3942859.945999979973 60367.942717808 2024-02-27T22:37:30.818645+00:00 19994330.292000059038 29000000.030000001192 27869999.977999988943 3950380.968999981880 60367.942729380 2024-02-27T22:37:31.818408+00:00 19994330.291999939829 28999999.995999988168 27870000.002999961376 3946257.037000000011 60367.942740951 2024-02-27T22:37:32.818171+00:00 19994330.292000059038 28999999.961000028998 27870000.000000000000 3950161.957000017166 60367.942752522 2024-02-27T22:37:33.817934+00:00 19994330.288999918848 29000000.030999958515 27869999.976000010967 3951426.971000016201 60367.942764094 2024-02-27T22:37:34.817697+00:00 19994330.290000081062 29000000.027000010014 27870000.059000018984 3952329.125999987125 60367.942775665 2024-02-27T22:37:35.817460+00:00 19994330.287999991328 28999999.956000030041 27869999.956000030041 3956216.972000002861 60367.942787237 2024-02-27T22:37:36.817223+00:00 19994330.291999939829 29000000.024999979883 27870000.074999991804 3951057.918999969959 60367.942798808 2024-02-27T22:37:37.816986+00:00 19994330.295000080019 28999999.997000038624 27869999.916000008583 3951324.012000023853 60367.942810379 2024-02-27T22:37:38.816749+00:00 19994330.287999991328 29000000.008999999613 27870000.080999970436 3947152.924000024796 60367.942821951 2024-02-27T22:37:39.816512+00:00 19994330.291000008583 28999999.984999950975 27869999.977000001818 3949865.111999989022 60367.942833522 2024-02-27T22:37:40.816276+00:00 19994330.291999939829 29000000.008999999613 27869999.955000039190 3951655.023000001907 60367.942845093 2024-02-27T22:37:41.816039+00:00 19994330.287000060081 29000000.004000071436 27870000.000999931246 3949583.087999999989 60367.942856664 2024-02-27T22:37:42.815802+00:00 19994330.291999939829 29000000.011999960989 27870000.035000089556 3951697.949000000954 60367.942868236 2024-02-27T22:37:43.815565+00:00 19994330.291000001132 28999999.968999978155 27869999.995999928564 3953088.986000000965 60367.942879627 2024-02-27T22:37:44.799707+00:00 19994330.295000001788 28999999.996000051498 27869999.952000018209 3949499.014999986161 60367.942891378 2024-02-27T22:37:45.815091+00:00 19994330.291999999434 29000000.002999901772 27870000.003999948502 3949301.907000004780 60367.942902950 2024-02-27T22:37:46.814854+00:00 19994330.289000000805 28999999.978000041097 27870000.016000028700 3952322.994000018109 60367.942914521 2024-02-27T22:37:47.814617+00:00 19994330.291999999434 29000000.019999980927 27869999.970000028610 3952807.049999951851 60367.942926093 2024-02-27T22:37:48.814381+00:00 19994330.285999998450 28999999.986999988556 27870000.008999940008 3947389.947000027169 60367.942937664 2024-02-27T22:37:49.814144+00:00 19994330.293000008911 29000000.008000019938 27870000.027000069618 3951707.114000021946 60367.942949235 2024-02-27T22:37:50.813907+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3946891.921000003815 60367.942960806 2024-02-27T22:37:51.813670+00:00 19994330.293000008911 28999999.995999928564 27869999.978000041097 3945139.918999969959 60367.942972378 2024-02-27T22:37:52.813433+00:00 19994330.291999999434 29000000.009000059217 27869999.971999999136 3951916.050999999046 60367.942983949 2024-02-27T22:37:53.813197+00:00 19994330.289999991655 29000000.029999971390 27870000.051999930292 3949083.945999979973 60367.942995520 2024-02-27T22:37:54.812959+00:00 19994330.293999999762 28999999.967000011355 27869999.990000009537 3952046.115000010002 60367.943007092 2024-02-27T22:37:55.812722+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3948440.059000014793 60367.943018663 2024-02-27T22:37:56.812485+00:00 19994330.294999990612 29000000.001999970526 27870000.011000040919 3949821.894999980927 60367.943030234 2024-02-27T22:37:57.812249+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3946870.032999991905 60367.943041806 2024-02-27T22:37:58.812012+00:00 19994330.290000021458 28999999.975999951363 27869999.943999998271 3949150.940000057220 60367.943053377 2024-02-27T22:37:59.811775+00:00 19994330.293999969959 29000000.012000080198 27870000.077000010759 3946541.088999987114 60367.943064949 2024-02-27T22:38:00.811537+00:00 19994330.290000021458 29000000.006999999285 27869999.974999990314 3946767.963999987114 60367.943076520 2024-02-27T22:38:01.811300+00:00 19994330.292999979109 28999999.977000001818 27869999.966999989003 3950046.032999991905 60367.943088091 2024-02-27T22:38:02.811065+00:00 19994330.292999979109 29000000.030999999493 27870000.118000000715 3952005.921000003815 60367.943099662 2024-02-27T22:38:03.810828+00:00 19994330.291000008583 28999999.998000010848 27869999.973000019789 3945193.962999939919 60367.943111233 2024-02-27T22:38:04.810590+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3948515.040000081062 60367.943122805 2024-02-27T22:38:05.810353+00:00 19994330.290000021458 28999999.989999979734 27869999.962999999523 3949187.963999987114 60367.943134376 2024-02-27T22:38:06.810116+00:00 19994330.292999979109 29000000.006999999285 27870000.015999998897 3949661.988999962807 60367.943145948 2024-02-27T22:38:07.809879+00:00 19994330.292999979109 29000000.025999989361 27870000.059000018984 3948336.142000079155 60367.943157519 2024-02-27T22:38:08.809643+00:00 19994330.291999999434 28999999.977000001818 27869999.960999969393 3950409.962999939919 60367.943169271 2024-02-27T22:38:09.825027+00:00 19994330.293999969959 29000000.030000030994 27870000.000999990851 3957739.976999998093 60367.943180662 2024-02-27T22:38:10.809168+00:00 19994330.287000060081 28999999.955999970436 27869999.971000019461 3954150.042999982834 60367.943192414 2024-02-27T22:38:11.824553+00:00 19994330.289000030607 29000000.026000019163 27870000.040000021458 3951952.989000082016 60367.943203804 2024-02-27T22:38:12.808695+00:00 19994330.287999991328 28999999.977999988943 27869999.981000009924 3951029.910999894142 60367.943215556 2024-02-27T22:38:13.824079+00:00 19994330.291999939829 29000000.004000011832 27870000.018000010401 3952361.191000103951 60367.943226947 2024-02-27T22:38:14.808221+00:00 19994330.292000059038 29000000.043999969959 27869999.989999949932 3950692.785999894142 60367.943238699 2024-02-27T22:38:15.823605+00:00 19994330.292999979109 28999999.997000038624 27869999.999000068754 3950847.077000021935 60367.943250090 2024-02-27T22:38:16.807747+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3954250.957000017166 60367.943261842 2024-02-27T22:38:17.823132+00:00 19994330.286999940872 28999999.934000018984 27869999.947999950498 3950176.116999983788 60367.943273232 2024-02-27T22:38:18.807273+00:00 19994330.294000029564 29000000.026999950409 27870000.024000048637 3950664.966000080109 60367.943284985 2024-02-27T22:38:19.822658+00:00 19994330.292000059038 29000000.045000080019 27870000.016999959946 3946494.967999935150 60367.943296375 2024-02-27T22:38:20.806800+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3949869.018000007141 60367.943308127 2024-02-27T22:38:21.822184+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3951636.018000007141 60367.943319518 2024-02-27T22:38:22.806326+00:00 19994330.289999961853 29000000.008999940008 27869999.983999971300 3951782.927000045776 60367.943331270 2024-02-27T22:38:23.821710+00:00 19994330.292000059038 28999999.988000039011 27869999.991999980062 3949642.023000001907 60367.943342661 2024-02-27T22:38:24.805852+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3947830.980999947060 60367.943354412 2024-02-27T22:38:25.821236+00:00 19994330.294999960810 29000000.021000031382 27870000.036000009626 3952827.041000009049 60367.943365803 2024-02-27T22:38:26.805379+00:00 19994330.292000059038 29000000.037999991328 27869999.995999928564 3948430.996000051033 60367.943377555 2024-02-27T22:38:27.820763+00:00 19994330.288999918848 28999999.967000011355 27870000.025000099093 3947375.000000000000 60367.943388945 2024-02-27T22:38:28.804904+00:00 19994330.288000110537 29000000.013999938965 27869999.995999928564 3943821.985999941826 60367.943400698 2024-02-27T22:38:29.820289+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3952369.014000058174 60367.943412269 2024-02-27T22:38:30.820052+00:00 19994330.293999910355 29000000.003999948502 27869999.995000001043 3953007.026999949943 60367.943423840 2024-02-27T22:38:31.819815+00:00 19994330.287000060081 29000000.009000059217 27869999.986000061035 3946905.940999985207 60367.943435412 2024-02-27T22:38:32.819579+00:00 19994330.296000000089 28999999.970999959856 27870000.013999938965 3945625.990000010002 60367.943446983 2024-02-27T22:38:33.819341+00:00 19994330.288999918848 29000000.011999960989 27869999.987000111490 3947922.029999970924 60367.943458554 2024-02-27T22:38:34.819104+00:00 19994330.290000081062 28999999.968000050634 27870000.005999919027 3950769.057000041008 60367.943470126 2024-02-27T22:38:35.818868+00:00 19994330.287999991328 29000000.034999970347 27870000.011999960989 3945768.894999980927 60367.943481697 2024-02-27T22:38:36.818631+00:00 19994330.296999931335 28999999.975000020117 27869999.967999998480 3950140.963999987114 60367.943493268 2024-02-27T22:38:37.818393+00:00 19994330.285999998450 29000000.013000000268 27870000.018000010401 3946524.118000030983 60367.943504840 2024-02-27T22:38:38.818157+00:00 19994330.289999999106 29000000.028000000864 27870000.021000001580 3951176.945999979973 60367.943516411 2024-02-27T22:38:39.817919+00:00 19994330.293999999762 29000000.010999988765 27870000.009999990463 3952295.917000054847 60367.943527983 2024-02-27T22:38:40.817683+00:00 19994330.293000001460 28999999.938999999315 27869999.893000010401 3951082.102999926079 60367.943539554 2024-02-27T22:38:41.817446+00:00 19994330.287999998778 29000000.035000000149 27870000.066000010818 3947240.949000000954 60367.943551125 2024-02-27T22:38:42.817209+00:00 19994330.292000010610 28999999.996000021696 27870000.033999979496 3951325.024999976158 60367.943562697 2024-02-27T22:38:43.816973+00:00 19994330.291999999434 28999999.996999979019 27869999.947000000626 3945038.968000053894 60367.943574268 2024-02-27T22:38:44.816735+00:00 19994330.289000000805 28999999.994000021368 27870000.024000018835 3950523.080000042915 60367.943585658 2024-02-27T22:38:45.800877+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3950437.041000009049 60367.943597410 2024-02-27T22:38:46.816262+00:00 19994330.294999990612 29000000.015999969095 27870000.015999969095 3946703.938999890815 60367.943608801 2024-02-27T22:38:47.800403+00:00 19994330.287999991328 28999999.982000049204 27869999.994000021368 3945489.965000032913 60367.943620553 2024-02-27T22:38:48.815787+00:00 19994330.292000029236 29000000.012999951839 27869999.989000018686 3949262.068000078201 60367.943631944 2024-02-27T22:38:49.799930+00:00 19994330.293000008911 28999999.956000030041 27869999.991999980062 3950151.961999893188 60367.943643696 2024-02-27T22:38:50.815314+00:00 19994330.287000000477 29000000.048999968916 27870000.047999981791 3947035.953999996185 60367.943655086 2024-02-27T22:38:51.799456+00:00 19994330.292999979109 28999999.977000001818 27869999.993000030518 3947240.040000081062 60367.943666839 2024-02-27T22:38:52.814840+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3945955.036000012886 60367.943678410 2024-02-27T22:38:53.814603+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3944869.921000003815 60367.943689981 2024-02-27T22:38:54.814366+00:00 19994330.294999960810 29000000.017000019550 27869999.962000008672 3947989.077999948990 60367.943701552 2024-02-27T22:38:55.814129+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3950467.016999959946 60367.943713124 2024-02-27T22:38:56.813892+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3951202.643000007141 60367.943724695 2024-02-27T22:38:57.813656+00:00 19994330.290000021458 29000000.003999948502 27869999.996999979019 3947803.258000016212 60367.943736266 2024-02-27T22:38:58.813419+00:00 19994330.291999999434 28999999.970000028610 27869999.965000029653 3951885.036000012886 60367.943747838 2024-02-27T22:38:59.813182+00:00 19994330.289999961853 29000000.018999930471 27870000.027000069618 3951170.018000007141 60367.943759409 2024-02-27T22:39:00.812945+00:00 19994330.289000030607 29000000.027000069618 27869999.982999920845 3952031.965000032913 60367.943770980 2024-02-27T22:39:01.812708+00:00 19994330.294999960810 28999999.971999999136 27870000.009000059217 3945291.036999940872 60367.943782552 2024-02-27T22:39:02.812471+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3951009.940999985207 60367.943794123 2024-02-27T22:39:03.812235+00:00 19994330.296000000089 29000000.009000059217 27869999.967999938875 3950091.063000082970 60367.943805695 2024-02-27T22:39:04.811997+00:00 19994330.289999961853 28999999.934000018984 27869999.975999951363 3948696.024999976158 60367.943817266 2024-02-27T22:39:05.811760+00:00 19994330.293000098318 29000000.070999979973 27870000.065000060946 3951003.006000041962 60367.943828837 2024-02-27T22:39:06.811523+00:00 19994330.290999889374 28999999.980000019073 27869999.952000018209 3948841.044999957085 60367.943840408 2024-02-27T22:39:07.811286+00:00 19994330.288000110537 28999999.997999910265 27870000.029999971390 3951862.875000000000 60367.943851980 2024-02-27T22:39:08.811051+00:00 19994330.291999939829 29000000.011000040919 27870000.008000019938 3947390.988000034820 60367.943863551 2024-02-27T22:39:09.810813+00:00 19994330.287000060081 28999999.981999989599 27869999.967999938875 3952650.062999964226 60367.943875122 2024-02-27T22:39:10.810576+00:00 19994330.292999979109 29000000.034000039101 27870000.015000101179 3948103.011999965180 60367.943886694 2024-02-27T22:39:11.810338+00:00 19994330.291000008583 28999999.944999929518 27869999.973999980837 3946559.019000052940 60367.943898265 2024-02-27T22:39:12.810103+00:00 19994330.291999939829 29000000.037999991328 27870000.057999968529 3949622.935999989975 60367.943909836 2024-02-27T22:39:13.809865+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3953174.026999949943 60367.943921588 2024-02-27T22:39:14.825249+00:00 19994330.291999939829 28999999.973000001162 27869999.982999999076 3946972.062000035774 60367.943932979 2024-02-27T22:39:15.809391+00:00 19994330.289000030607 29000000.032999988645 27870000.021999999881 3944739.924999951851 60367.943944731 2024-02-27T22:39:16.824776+00:00 19994330.292000059038 28999999.986000001431 27869999.979999989271 3946264.095000029076 60367.943956122 2024-02-27T22:39:17.808918+00:00 19994330.291999939829 28999999.969000000507 27869999.975000008941 3948882.932999968994 60367.943967874 2024-02-27T22:39:18.824303+00:00 19994330.291000008583 29000000.015999998897 27870000.021999999881 3951769.984000086784 60367.943979264 2024-02-27T22:39:19.808443+00:00 19994330.291000008583 29000000.032000008970 27870000.011000011116 3947681.036000012886 60367.943991017 2024-02-27T22:39:20.823829+00:00 19994330.291000008583 28999999.972999989986 27869999.968999978155 3944768.989999889862 60367.944002407 2024-02-27T22:39:21.807970+00:00 19994330.289999961853 29000000.003000020981 27870000.034000009298 3946058.917000054847 60367.944014159 2024-02-27T22:39:22.823355+00:00 19994330.292000059038 29000000.005999978632 27870000.015999998897 3952097.008999944199 60367.944025550 2024-02-27T22:39:23.807496+00:00 19994330.287999991328 28999999.999000009149 27869999.964000020176 3950160.060000061989 60367.944037302 2024-02-27T22:39:24.822881+00:00 19994330.292000059038 29000000.028000000864 27870000.064000010490 3947001.067999958992 60367.944048692 2024-02-27T22:39:25.807022+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3950969.935999989975 60367.944060444 2024-02-27T22:39:26.822406+00:00 19994330.293999910355 29000000.018999990076 27869999.981999989599 3948204.998000026215 60367.944071835 2024-02-27T22:39:27.806549+00:00 19994330.291000008583 28999999.965000029653 27870000.050000008196 3957239.978000044823 60367.944083587 2024-02-27T22:39:28.821933+00:00 19994330.294000029564 29000000.028000000864 27869999.964999970049 3950204.023999928962 60367.944094978 2024-02-27T22:39:29.806075+00:00 19994330.292999979109 28999999.996999979019 27869999.966000020504 3948455.969000101089 60367.944106730 2024-02-27T22:39:30.821459+00:00 19994330.287000060081 28999999.977000001818 27870000.041000008583 3945538.003999948967 60367.944118120 2024-02-27T22:39:31.805601+00:00 19994330.289999999106 29000000.022999938577 27870000.055999990553 3948239.952000021935 60367.944129873 2024-02-27T22:39:32.820985+00:00 19994330.287000000477 28999999.984000090510 27869999.944999989122 3946647.019999980927 60367.944141263 2024-02-27T22:39:33.805128+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3951801.121999979019 60367.944153015 2024-02-27T22:39:34.820511+00:00 19994330.293999999762 29000000.017999891192 27870000.019999980927 3947222.945999979973 60367.944164406 2024-02-27T22:39:35.804654+00:00 19994330.293000008911 28999999.966000080109 27869999.974000100046 3952181.873000026215 60367.944176158 2024-02-27T22:39:36.820038+00:00 19994330.287000000477 28999999.970999959856 27869999.964999910444 3951510.118999958038 60367.944187729 2024-02-27T22:39:37.819802+00:00 19994330.296000000089 29000000.028000000864 27870000.042999979109 3944278.937000035774 60367.944199300 2024-02-27T22:39:38.819564+00:00 19994330.285000000149 29000000.001000050455 27869999.993000030518 3947467.050000071991 60367.944210872 2024-02-27T22:39:39.819327+00:00 19994330.290999978781 28999999.982999920845 27870000.026000019163 3945847.012999891769 60367.944222443 2024-02-27T22:39:40.819090+00:00 19994330.290000021458 28999999.998000029474 27869999.980000019073 3953160.924000024796 60367.944234014 2024-02-27T22:39:41.818853+00:00 19994330.293999999762 29000000.001000050455 27869999.968999978155 3955681.054000020027 60367.944245586 2024-02-27T22:39:42.818617+00:00 19994330.296000000089 29000000.014999989420 27870000.028000000864 3949557.991000055801 60367.944257157 2024-02-27T22:39:43.818379+00:00 19994330.284000009298 29000000.014999989420 27870000.003000020981 3949322.987999916077 60367.944268548 2024-02-27T22:39:44.802522+00:00 19994330.293999969959 28999999.980000019073 27870000.000999931246 3946717.014999986161 60367.944280300 2024-02-27T22:39:45.817906+00:00 19994330.287999991328 28999999.996999979019 27869999.958000060171 3945777.855000019073 60367.944291690 2024-02-27T22:39:46.802048+00:00 19994330.293000038713 29000000.014000058174 27870000.062999960035 3953383.136000037193 60367.944303443 2024-02-27T22:39:47.817432+00:00 19994330.288999971002 28999999.990000009537 27869999.966000080109 3952235.011000037193 60367.944314833 2024-02-27T22:39:48.801574+00:00 19994330.290000021458 28999999.998999949545 27869999.988999959081 3949353.042999982834 60367.944326585 2024-02-27T22:39:49.816958+00:00 19994330.294999960810 28999999.993000030518 27870000.019999980927 3951760.975000023842 60367.944337976 2024-02-27T22:39:50.801100+00:00 19994330.288000050932 29000000.010999921709 27870000.014000058174 3946713.018000007141 60367.944349728 2024-02-27T22:39:51.816484+00:00 19994330.292999979109 29000000.017000000924 27869999.978999968618 3945477.932999968994 60367.944361119 2024-02-27T22:39:52.800627+00:00 19994330.291999999434 29000000.008000008762 27870000.011999960989 3949006.044000030030 60367.944372870 2024-02-27T22:39:53.816011+00:00 19994330.290000021458 28999999.962000001222 27869999.967000000179 3944465.000999927986 60367.944384261 2024-02-27T22:39:54.800152+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3947562.976999998093 60367.944396013 2024-02-27T22:39:55.815537+00:00 19994330.288999971002 29000000.040999978781 27870000.011000011116 3947880.978000044823 60367.944407403 2024-02-27T22:39:56.799678+00:00 19994330.292999979109 29000000.032000008970 27870000.026999998838 3948991.111999989022 60367.944419156 2024-02-27T22:39:57.815063+00:00 19994330.292000059038 28999999.986000001431 27869999.999999988824 3945343.962999939919 60367.944430546 2024-02-27T22:39:58.799205+00:00 19994330.291999939829 28999999.971999999136 27869999.975000020117 3947044.098000050057 60367.944442298 2024-02-27T22:39:59.814589+00:00 19994330.292000059038 29000000.010000020266 27870000.032000008970 3945252.797999978065 60367.944453870 2024-02-27T22:40:00.814352+00:00 19994330.291000008583 29000000.005999978632 27869999.994999971241 3950835.098000050057 60367.944465441 2024-02-27T22:40:01.814115+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3945852.985000013839 60367.944477012 2024-02-27T22:40:02.813878+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3948906.004999995232 60367.944488584 2024-02-27T22:40:03.813642+00:00 19994330.292999979109 29000000.017000019550 27870000.001999970526 3947715.955999969970 60367.944500155 2024-02-27T22:40:04.813404+00:00 19994330.289999961853 28999999.992999970913 27869999.997000038624 3949290.981999992859 60367.944511726 2024-02-27T22:40:05.813168+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3946498.037999988068 60367.944523298 2024-02-27T22:40:06.812930+00:00 19994330.296000000089 29000000.012999951839 27869999.996999979019 3949461.907000064850 60367.944534869 2024-02-27T22:40:07.812693+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3944573.084999918938 60367.944546441 2024-02-27T22:40:08.812457+00:00 19994330.293000098318 28999999.989999949932 27869999.991000000387 3944659.029000043869 60367.944558012 2024-02-27T22:40:09.812220+00:00 19994330.290999889374 28999999.985000010580 27869999.968999978155 3951262.986999989022 60367.944569583 2024-02-27T22:40:10.811983+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3949738.968999981880 60367.944581155 2024-02-27T22:40:11.811745+00:00 19994330.289999961853 29000000.018000010401 27870000.043999969959 3944757.967000000179 60367.944592726 2024-02-27T22:40:12.811509+00:00 19994330.292000059038 28999999.973000049591 27869999.981000069529 3950477.095000000205 60367.944604297 2024-02-27T22:40:13.811272+00:00 19994330.292999979109 28999999.995000001043 27869999.985999941826 3948441.966000000946 60367.944615868 2024-02-27T22:40:14.811036+00:00 19994330.289999961853 29000000.002999901772 27869999.996999979019 3947409.957999999169 60367.944627440 2024-02-27T22:40:15.810799+00:00 19994330.297000050545 29000000.022999998182 27870000.052000049502 3948456.049000001047 60367.944639011 2024-02-27T22:40:16.810562+00:00 19994330.284000039101 28999999.953999999911 27869999.963000059128 3955501.015000001062 60367.944650583 2024-02-27T22:40:17.810325+00:00 19994330.291000008583 29000000.016000028700 27869999.949999928474 3950056.085000000894 60367.944662154 2024-02-27T22:40:18.810088+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3947853.953999999911 60367.944673725 2024-02-27T22:40:19.809851+00:00 19994330.293999910355 28999999.990000009537 27870000.001999970526 3948774.905999995768 60367.944685297 2024-02-27T22:40:20.809614+00:00 19994330.290000081062 29000000.006999969482 27869999.944000009447 3948816.994000003207 60367.944697049 2024-02-27T22:40:21.824999+00:00 19994330.292999979109 28999999.958999991417 27869999.973000049591 3945678.017999999225 60367.944708439 2024-02-27T22:40:22.809141+00:00 19994330.291999939829 29000000.022000070661 27870000.047999981791 3950509.984999998938 60367.944720191 2024-02-27T22:40:23.824524+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3951276.016000003088 60367.944731582 2024-02-27T22:40:24.808667+00:00 19994330.289999999106 28999999.971999999136 27869999.953000068665 3950841.010999999940 60367.944743334 2024-02-27T22:40:25.824051+00:00 19994330.289000000805 29000000.018999930471 27870000.013999938965 3953231.090999998152 60367.944754724 2024-02-27T22:40:26.808193+00:00 19994330.295000001788 29000000.006999969482 27870000.050999999046 3944309.928000003099 60367.944766477 2024-02-27T22:40:27.823577+00:00 19994330.287999998778 29000000.010000109673 27869999.968000050634 3953462.910000003874 60367.944777867 2024-02-27T22:40:28.807719+00:00 19994330.291999999434 28999999.962999999523 27869999.996000051498 3953234.024999991059 60367.944789619 2024-02-27T22:40:29.823103+00:00 19994330.293000001460 29000000.024000000209 27870000.007999900728 3947754.960999995004 60367.944801010 2024-02-27T22:40:30.807245+00:00 19994330.288999989629 29000000.011000011116 27869999.999000068754 3951832.071000009775 60367.944812762 2024-02-27T22:40:31.822630+00:00 19994330.290000021458 28999999.987999990582 27870000.002999998629 3951173.921000003815 60367.944824153 2024-02-27T22:40:32.806771+00:00 19994330.292999979109 29000000.006000008434 27870000.006999999285 3947260.108999996912 60367.944835905 2024-02-27T22:40:33.822156+00:00 19994330.289000000805 28999999.995000001043 27870000.025000009686 3952557.943999990821 60367.944847295 2024-02-27T22:40:34.806298+00:00 19994330.289999991655 29000000.009999990463 27869999.934999991208 3945135.090000004042 60367.944859047 2024-02-27T22:40:35.821682+00:00 19994330.293999999762 28999999.972999989986 27870000.008000019938 3947397.025000005960 60367.944870437 2024-02-27T22:40:36.805824+00:00 19994330.290000021458 29000000.010000020266 27870000.021999981254 3951451.986999989022 60367.944882190 2024-02-27T22:40:37.821208+00:00 19994330.293999999762 28999999.996999979019 27869999.988999988884 3947734.910000010859 60367.944893580 2024-02-27T22:40:38.805350+00:00 19994330.288999971002 29000000.018999990076 27869999.999000009149 3953342.046999990940 60367.944905333 2024-02-27T22:40:39.820735+00:00 19994330.290000021458 28999999.997000038624 27869999.981000009924 3945728.937000005972 60367.944916723 2024-02-27T22:40:40.804876+00:00 19994330.290000021458 28999999.984999950975 27870000.062999960035 3949237.113999993075 60367.944928475 2024-02-27T22:40:41.820260+00:00 19994330.290999948978 29000000.028000000864 27869999.998000029474 3948492.910000010859 60367.944939866 2024-02-27T22:40:42.804403+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3944574.017999991775 60367.944951437 2024-02-27T22:40:43.804165+00:00 19994330.293000038713 28999999.970000028610 27870000.020000040531 3951696.041999996174 60367.944963189 2024-02-27T22:40:44.819550+00:00 19994330.291999999434 28999999.991000000387 27869999.893999990076 3953655.956000015140 60367.944974580 2024-02-27T22:40:45.803692+00:00 19994330.291999999434 29000000.000999990851 27870000.119000021368 3951631.012999982107 60367.944986332 2024-02-27T22:40:46.819076+00:00 19994330.295000020415 29000000.028000000864 27869999.977999988943 3949702.009000002872 60367.944997722 2024-02-27T22:40:47.803217+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3952520.950000017881 60367.945009475 2024-02-27T22:40:48.818602+00:00 19994330.293999969959 28999999.975000020117 27869999.974000040442 3954872.959999979008 60367.945020865 2024-02-27T22:40:49.802744+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3949736.122999995947 60367.945032617 2024-02-27T22:40:50.818128+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3954292.036000012886 60367.945044008 2024-02-27T22:40:51.802270+00:00 19994330.294000029564 28999999.996000051498 27870000.021000031382 3952979.888000010978 60367.945055760 2024-02-27T22:40:52.817654+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3950966.969999998808 60367.945067151 2024-02-27T22:40:53.801796+00:00 19994330.294999960810 29000000.018999930471 27870000.024999979883 3947952.067000002135 60367.945078902 2024-02-27T22:40:54.817181+00:00 19994330.289000030607 29000000.000000000000 27869999.927000049502 3951458.006999998819 60367.945090293 2024-02-27T22:40:55.801323+00:00 19994330.291000008583 29000000.007000088692 27870000.074000000954 3947506.044000000227 60367.945102045 2024-02-27T22:40:56.816706+00:00 19994330.292000059038 28999999.973999980837 27869999.944999929518 3951173.879999995232 60367.945113436 2024-02-27T22:40:57.800849+00:00 19994330.289999961853 29000000.047999981791 27870000.073000069708 3949028.014999986161 60367.945125188 2024-02-27T22:40:58.816233+00:00 19994330.292999979109 28999999.991999980062 27869999.930999990553 3950539.083000003826 60367.945136578 2024-02-27T22:40:59.800375+00:00 19994330.287999991328 28999999.953999999911 27870000.028999920934 3944708.080000013113 60367.945148331 2024-02-27T22:41:00.815759+00:00 19994330.292999979109 29000000.029000040144 27869999.950000051409 3953631.842999995220 60367.945159721 2024-02-27T22:41:01.799901+00:00 19994330.290000081062 29000000.008999940008 27870000.041000008583 3949346.057000011206 60367.945171473 2024-02-27T22:41:02.815286+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3953984.837999999989 60367.945182864 2024-02-27T22:41:03.799428+00:00 19994330.286999940872 29000000.006000038236 27869999.990999940783 3952255.181999980938 60367.945194616 2024-02-27T22:41:04.814812+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3957457.958999990951 60367.945206007 2024-02-27T22:41:05.798953+00:00 19994330.292000059038 28999999.971999999136 27870000.017000079155 3949631.873000026215 60367.945217758 2024-02-27T22:41:06.814338+00:00 19994330.291000008583 29000000.017000000924 27869999.988000039011 3948998.151999980211 60367.945229330 2024-02-27T22:41:07.814101+00:00 19994330.288999918848 29000000.026999998838 27869999.974999900907 3955841.959000021219 60367.945240901 2024-02-27T22:41:08.813865+00:00 19994330.295000080019 28999999.984000008553 27869999.980000019073 3954463.042999982834 60367.945252473 2024-02-27T22:41:09.813627+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3952803.958000003826 60367.945264044 2024-02-27T22:41:10.813391+00:00 19994330.294999960810 29000000.004999998957 27870000.022999998182 3951091.044999986887 60367.945275615 2024-02-27T22:41:11.813153+00:00 19994330.291000008583 28999999.988000009209 27870000.017000000924 3949461.918000013102 60367.945287187 2024-02-27T22:41:12.812917+00:00 19994330.287999991328 29000000.035000000149 27869999.988000009209 3951145.018999993801 60367.945298758 2024-02-27T22:41:13.812679+00:00 19994330.287000060081 28999999.958000030369 27869999.981999989599 3949937.080999999773 60367.945310329 2024-02-27T22:41:14.812442+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3950095.006000012159 60367.945321901 2024-02-27T22:41:15.812206+00:00 19994330.291999939829 29000000.023999989033 27869999.993999991566 3950266.923999994993 60367.945333472 2024-02-27T22:41:16.811969+00:00 19994330.292999979109 29000000.006000038236 27870000.057000011206 3950255.023999989033 60367.945345043 2024-02-27T22:41:17.811732+00:00 19994330.291000008583 28999999.991999980062 27869999.942999988794 3952656.916999996174 60367.945356614 2024-02-27T22:41:18.811495+00:00 19994330.291000001132 29000000.007000029087 27870000.018000010401 3952251.050000042189 60367.945368186 2024-02-27T22:41:19.811259+00:00 19994330.287999998778 28999999.960999969393 27869999.990000009537 3955071.067999958992 60367.945379757 2024-02-27T22:41:20.811021+00:00 19994330.291000001132 29000000.032000008970 27869999.995999988168 3950940.981000006199 60367.945391329 2024-02-27T22:41:21.810784+00:00 19994330.293999999762 28999999.977999988943 27869999.963999990374 3954358.000999987125 60367.945402900 2024-02-27T22:41:22.810548+00:00 19994330.287000000477 29000000.039999961853 27870000.074999991804 3951332.967999995220 60367.945414471 2024-02-27T22:41:23.810311+00:00 19994330.293999999762 28999999.991000059992 27869999.944999989122 3949348.054000020027 60367.945426043 2024-02-27T22:41:24.810074+00:00 19994330.289999991655 28999999.983999971300 27870000.027000010014 3952481.973999977112 60367.945437614 2024-02-27T22:41:25.809837+00:00 19994330.293999999762 29000000.022999998182 27869999.998000029474 3949391.935000001919 60367.945449185 2024-02-27T22:41:26.809600+00:00 19994330.291999999434 28999999.981999989599 27869999.974999960512 3951825.059000014793 60367.945460756 2024-02-27T22:41:27.809363+00:00 19994330.290000021458 29000000.022999998182 27870000.037000000477 3953171.082000017166 60367.945472328 2024-02-27T22:41:28.809127+00:00 19994330.285999979824 28999999.945000048727 27869999.960000038147 3954840.855000019073 60367.945483899 2024-02-27T22:41:29.808889+00:00 19994330.291999999434 29000000.028999920934 27870000.032999988645 3950676.006999969017 60367.945495651 2024-02-27T22:41:30.824274+00:00 19994330.287999991328 28999999.978000041097 27869999.934999939054 3951102.111999989022 60367.945507042 2024-02-27T22:41:31.808415+00:00 19994330.293000038713 29000000.021999958903 27870000.113000039011 3947963.865000010002 60367.945518794 2024-02-27T22:41:32.823800+00:00 19994330.294999960810 29000000.018000010401 27869999.970000028610 3952278.171999990940 60367.945530185 2024-02-27T22:41:33.807942+00:00 19994330.289000030607 28999999.991000059992 27870000.023999929428 3949612.798000038136 60367.945541937 2024-02-27T22:41:34.823326+00:00 19994330.291999999434 28999999.975999951363 27869999.920000080019 3947998.101999998093 60367.945553327 2024-02-27T22:41:35.807467+00:00 19994330.291000008583 29000000.039000030607 27870000.090000029653 3950788.998999952804 60367.945565079 2024-02-27T22:41:36.822852+00:00 19994330.288999971002 28999999.988999959081 27869999.970999959856 3949756.024000049103 60367.945576470 2024-02-27T22:41:37.806995+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3952839.833000003826 60367.945588222 2024-02-27T22:41:38.822378+00:00 19994330.293000038713 28999999.998999949545 27870000.014999989420 3949700.177999972831 60367.945599613 2024-02-27T22:41:39.806520+00:00 19994330.291000008583 28999999.956000089645 27870000.014000058174 3952215.908999979030 60367.945611365 2024-02-27T22:41:40.821904+00:00 19994330.293999969959 29000000.026999950409 27869999.985999941826 3949305.041999996174 60367.945622755 2024-02-27T22:41:41.806047+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3953501.099000037182 60367.945634508 2024-02-27T22:41:42.821431+00:00 19994330.291000008583 28999999.980000000447 27870000.006999969482 3950546.879000008106 60367.945645898 2024-02-27T22:41:43.805573+00:00 19994330.289999961853 29000000.033999990672 27869999.981000069529 3950076.028999983799 60367.945657650 2024-02-27T22:41:44.820957+00:00 19994330.288000050932 28999999.971999999136 27870000.004999998957 3953899.943000019062 60367.945669041 2024-02-27T22:41:45.805099+00:00 19994330.291999939829 28999999.983000010252 27870000.014999989420 3953688.072999954224 60367.945680792 2024-02-27T22:41:46.820483+00:00 19994330.292999979109 29000000.048999991268 27870000.001999970526 3952310.032000004780 60367.945692183 2024-02-27T22:41:47.804625+00:00 19994330.287999991328 28999999.960999999195 27870000.013000011444 3951456.986000000965 60367.945703755 2024-02-27T22:41:48.804389+00:00 19994330.294000029564 29000000.015000019222 27869999.967999998480 3953785.884000002872 60367.945715326 2024-02-27T22:41:49.804151+00:00 19994330.292000059038 29000000.016999989748 27870000.006999999285 3953670.077000021935 60367.945726897 2024-02-27T22:41:50.803915+00:00 19994330.289999961853 28999999.938999980688 27869999.953999999911 3949983.976999998093 60367.945738468 2024-02-27T22:41:51.803677+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3949679.045000017155 60367.945750040 2024-02-27T22:41:52.803440+00:00 19994330.289000030607 29000000.074000000954 27870000.065999981016 3951766.905999958981 60367.945761792 2024-02-27T22:41:53.818825+00:00 19994330.291000008583 28999999.947000030428 27869999.962000008672 3950205.062000035774 60367.945773182 2024-02-27T22:41:54.802966+00:00 19994330.289999961853 29000000.026999950409 27869999.997999999672 3950119.051999986172 60367.945784935 2024-02-27T22:41:55.818351+00:00 19994330.292000059038 28999999.954000059515 27870000.013000011444 3951976.909999967087 60367.945796325 2024-02-27T22:41:56.802493+00:00 19994330.290999889374 28999999.996999979019 27869999.975999981165 3950768.225000023842 60367.945808077 2024-02-27T22:41:57.817877+00:00 19994330.291000008583 29000000.033999979496 27870000.021000031382 3951851.912000000011 60367.945819468 2024-02-27T22:41:58.802019+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3951994.965000032913 60367.945831220 2024-02-27T22:41:59.817403+00:00 19994330.290000081062 29000000.002000030130 27870000.003999948502 3954073.002999960911 60367.945842611 2024-02-27T22:42:00.801545+00:00 19994330.291000008583 28999999.981999989599 27869999.997000038624 3952916.843999981880 60367.945854363 2024-02-27T22:42:01.816930+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3950131.192000031006 60367.945865753 2024-02-27T22:42:02.801072+00:00 19994330.292000059038 29000000.013999938965 27870000.015999969095 3947291.876999973785 60367.945877505 2024-02-27T22:42:03.816456+00:00 19994330.296999931335 28999999.993000030518 27869999.990000009537 3946664.071000040043 60367.945888896 2024-02-27T22:42:04.800597+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3948971.016999959946 60367.945900648 2024-02-27T22:42:05.815982+00:00 19994330.290000081062 29000000.008000019938 27870000.020000040531 3943448.965000032913 60367.945912038 2024-02-27T22:42:06.800124+00:00 19994330.288999918848 28999999.996000051498 27870000.038999971002 3949641.127999960911 60367.945923790 2024-02-27T22:42:07.815508+00:00 19994330.294000029564 28999999.957999940962 27869999.977999988943 3945452.907000004780 60367.945935181 2024-02-27T22:42:08.799650+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3950079.993000030983 60367.945946933 2024-02-27T22:42:09.815035+00:00 19994330.291999939829 28999999.985000010580 27869999.993999961764 3954162.855000019073 60367.945958324 2024-02-27T22:42:10.799177+00:00 19994330.287999991328 29000000.019000049680 27869999.966000080109 3948941.154999970924 60367.945970076 2024-02-27T22:42:11.814560+00:00 19994330.296000000089 29000000.000000000000 27869999.992999911308 3944593.954999982845 60367.945981466 2024-02-27T22:42:12.798703+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3948933.972999989986 60367.945993219 2024-02-27T22:42:13.814087+00:00 19994330.293000008911 28999999.978999968618 27870000.032000061125 3946730.979000031948 60367.946004790 2024-02-27T22:42:14.813850+00:00 19994330.290999989957 28999999.985000010580 27869999.998999949545 3949460.077000021935 60367.946016361 2024-02-27T22:42:15.813613+00:00 19994330.287000000477 29000000.014000058174 27869999.963999990374 3945197.037999988068 60367.946027933 2024-02-27T22:42:16.813377+00:00 19994330.292000010610 29000000.008999940008 27870000.044000029564 3951693.962999999989 60367.946039504 2024-02-27T22:42:17.813140+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3948538.004999995232 60367.946051075 2024-02-27T22:42:18.812903+00:00 19994330.290999978781 28999999.980999950320 27869999.919000029564 3953094.990000010002 60367.946062647 2024-02-27T22:42:19.812665+00:00 19994330.295000020415 28999999.991000000387 27870000.041000008583 3953135.922999978065 60367.946074218 2024-02-27T22:42:20.812429+00:00 19994330.292999979109 29000000.017999991775 27870000.008000019938 3950929.060000001919 60367.946085789 2024-02-27T22:42:21.812191+00:00 19994330.290000021458 28999999.977000009269 27870000.047999981791 3956636.981999992859 60367.946097360 2024-02-27T22:42:22.811955+00:00 19994330.288999971002 29000000.011000011116 27869999.917000059038 3951813.947000027169 60367.946108932 2024-02-27T22:42:23.811718+00:00 19994330.291000008583 29000000.039999991655 27870000.041000008583 3951365.043999969959 60367.946120503 2024-02-27T22:42:24.811481+00:00 19994330.289999991655 28999999.951999988407 27870000.028000000864 3953826.021000028122 60367.946132075 2024-02-27T22:42:25.811245+00:00 19994330.289000030607 28999999.999000009149 27869999.937999960035 3951455.995000004768 60367.946143646 2024-02-27T22:42:26.811006+00:00 19994330.293999969959 29000000.028000000864 27869999.998999949545 3948749.967999935150 60367.946155217 2024-02-27T22:42:27.810770+00:00 19994330.291999999434 28999999.986000001431 27870000.019000001252 3950262.064000010025 60367.946166789 2024-02-27T22:42:28.810533+00:00 19994330.290000021458 28999999.986000001431 27870000.017000000924 3948322.877000092994 60367.946178360 2024-02-27T22:42:29.810296+00:00 19994330.291000008583 29000000.018999990076 27869999.967999991030 3950930.975999950897 60367.946189931 2024-02-27T22:42:30.810060+00:00 19994330.288999971002 28999999.987999979407 27870000.008999999613 3951955.236999989022 60367.946201502 2024-02-27T22:42:31.809822+00:00 19994330.291999999434 28999999.980000019073 27870000.037999991328 3950265.906000018120 60367.946213074 2024-02-27T22:42:32.809585+00:00 19994330.290000021458 29000000.046999990940 27870000.008000019938 3950094.891000031959 60367.946224645 2024-02-27T22:42:33.809349+00:00 19994330.288999971002 28999999.968999978155 27869999.974000010639 3947468.066999911796 60367.946236216 2024-02-27T22:42:34.809112+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3949793.022000073921 60367.946247788 2024-02-27T22:42:35.808875+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3951016.941999911796 60367.946259359 2024-02-27T22:42:36.808638+00:00 19994330.296999990940 28999999.992999970913 27870000.000999990851 3949864.203000069130 60367.946271111 2024-02-27T22:42:37.824022+00:00 19994330.288000050932 29000000.037999991328 27870000.053000029176 3949042.863000034820 60367.946282502 2024-02-27T22:42:38.808164+00:00 19994330.291000008583 28999999.925999999046 27869999.965999960899 3946120.000000000000 60367.946294254 2024-02-27T22:42:39.823549+00:00 19994330.286999940872 29000000.019000049680 27869999.930999990553 3943967.953999996185 60367.946305645 2024-02-27T22:42:40.807691+00:00 19994330.289000030607 28999999.985999941826 27870000.041000008583 3947247.959999918938 60367.946317397 2024-02-27T22:42:41.823075+00:00 19994330.289999961853 29000000.061000108719 27870000.028000000864 3949588.049000024796 60367.946328787 2024-02-27T22:42:42.807216+00:00 19994330.294000029564 28999999.951999899000 27869999.994000021368 3945049.054000020027 60367.946340539 2024-02-27T22:42:43.822601+00:00 19994330.292999979109 29000000.011000040919 27869999.956000030041 3949625.955000042915 60367.946351930 2024-02-27T22:42:44.806743+00:00 19994330.292000059038 28999999.986000061035 27870000.020999971777 3946930.042999982834 60367.946363682 2024-02-27T22:42:45.822127+00:00 19994330.289999961853 28999999.997999910265 27869999.997999969870 3947877.977999926079 60367.946375072 2024-02-27T22:42:46.806269+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3950133.920000075828 60367.946386644 2024-02-27T22:42:47.806032+00:00 19994330.291999939829 29000000.060000058264 27869999.997000098228 3949334.094999908935 60367.946398215 2024-02-27T22:42:48.805796+00:00 19994330.287999991328 28999999.995999928564 27870000.015999909490 3951606.961000084877 60367.946409787 2024-02-27T22:42:49.805559+00:00 19994330.293000098318 28999999.998000029474 27870000.095000028610 3956019.054999948014 60367.946421358 2024-02-27T22:42:50.805322+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3948933.027999997139 60367.946432929 2024-02-27T22:42:51.805084+00:00 19994330.292999979109 28999999.998000029474 27869999.968999978155 3951366.879000068177 60367.946444501 2024-02-27T22:42:52.804848+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3952578.021999955177 60367.946456072 2024-02-27T22:42:53.804610+00:00 19994330.291999939829 28999999.988999959081 27870000.016999959946 3950574.988999962807 60367.946467643 2024-02-27T22:42:54.804375+00:00 19994330.290000081062 28999999.996000051498 27869999.996000051498 3947077.120000004768 60367.946479214 2024-02-27T22:42:55.804137+00:00 19994330.291999939829 29000000.025999899954 27869999.973999980837 3951504.945999979973 60367.946490786 2024-02-27T22:42:56.803900+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3955136.019000052940 60367.946502357 2024-02-27T22:42:57.803662+00:00 19994330.289999961853 28999999.993999999017 27869999.990000009537 3949098.912999988068 60367.946513928 2024-02-27T22:42:58.803426+00:00 19994330.292999979109 28999999.989999990910 27870000.028000000864 3953011.036000012886 60367.946525500 2024-02-27T22:42:59.803189+00:00 19994330.292000059038 29000000.042000010610 27870000.031999949366 3949094.929999948014 60367.946537252 2024-02-27T22:43:00.818574+00:00 19994330.289999961853 28999999.969999998808 27870000.004000071436 3951628.020000100136 60367.946548643 2024-02-27T22:43:01.802715+00:00 19994330.292000059038 29000000.035000000149 27869999.956999901682 3945912.083999990951 60367.946560395 2024-02-27T22:43:02.818100+00:00 19994330.289999961853 28999999.971000019461 27870000.026000019163 3951428.978999971878 60367.946571785 2024-02-27T22:43:03.802242+00:00 19994330.287999991328 29000000.028999980539 27869999.944000009447 3954760.006000041962 60367.946583537 2024-02-27T22:43:04.817626+00:00 19994330.295000080019 28999999.985000010580 27870000.092000011355 3949909.023999928962 60367.946594928 2024-02-27T22:43:05.801768+00:00 19994330.291000001132 28999999.986000001431 27869999.978000000119 3948464.896000028122 60367.946606680 2024-02-27T22:43:06.817152+00:00 19994330.287999998778 29000000.007999960333 27869999.954999998212 3950877.000999927986 60367.946618070 2024-02-27T22:43:07.801294+00:00 19994330.293999999762 29000000.011000040919 27869999.998999990523 3952893.078000069130 60367.946629823 2024-02-27T22:43:08.816678+00:00 19994330.289000000805 28999999.982999980450 27870000.026000011712 3948804.976999998093 60367.946641213 2024-02-27T22:43:09.800820+00:00 19994330.290000010282 28999999.976000010967 27869999.978000000119 3946400.026000022888 60367.946652966 2024-02-27T22:43:10.816205+00:00 19994330.288999989629 29000000.010999981314 27870000.048000011593 3947206.039999961853 60367.946664356 2024-02-27T22:43:11.800347+00:00 19994330.291000008583 29000000.004999998957 27869999.965999990702 3951112.907999991905 60367.946676108 2024-02-27T22:43:12.815731+00:00 19994330.289999991655 29000000.022000011057 27870000.041000008583 3950042.052000045776 60367.946687499 2024-02-27T22:43:13.799873+00:00 19994330.289000000805 28999999.971999999136 27869999.967999991030 3951940.950999975204 60367.946699250 2024-02-27T22:43:14.815257+00:00 19994330.294999990612 29000000.006999969482 27869999.997999999672 3943493.121999979019 60367.946710641 2024-02-27T22:43:15.799399+00:00 19994330.292000029236 29000000.019000049680 27870000.014999989420 3951188.891000031959 60367.946722393 2024-02-27T22:43:16.814783+00:00 19994330.291999999434 29000000.003999948502 27869999.990000009537 3947545.996999979019 60367.946733784 2024-02-27T22:43:17.798925+00:00 19994330.289000000805 28999999.981000069529 27870000.032000008970 3947949.927999972831 60367.946745536 2024-02-27T22:43:18.814309+00:00 19994330.290999978781 29000000.006999969482 27870000.004000011832 3949076.065000057220 60367.946756926 2024-02-27T22:43:19.798452+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3945720.044999957085 60367.946768679 2024-02-27T22:43:20.813836+00:00 19994330.293000038713 29000000.004000071436 27869999.961999949068 3952621.981999992859 60367.946780250 2024-02-27T22:43:21.813599+00:00 19994330.288999971002 29000000.009999990463 27870000.024000048637 3948804.000000000000 60367.946791821 2024-02-27T22:43:22.813362+00:00 19994330.294000029564 28999999.990999940783 27869999.991000000387 3953350.009000062943 60367.946803393 2024-02-27T22:43:23.813126+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3953715.958999990951 60367.946814964 2024-02-27T22:43:24.812889+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3953687.942999958992 60367.946826535 2024-02-27T22:43:25.812651+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3950959.014000058174 60367.946838106 2024-02-27T22:43:26.812414+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3950310.064999938011 60367.946849678 2024-02-27T22:43:27.812178+00:00 19994330.287999991328 28999999.995999928564 27870000.066999908537 3950651.000000000000 60367.946861249 2024-02-27T22:43:28.811941+00:00 19994330.294000029564 28999999.994000080973 27869999.971000079066 3953654.998999952804 60367.946872821 2024-02-27T22:43:29.811703+00:00 19994330.292999979109 29000000.021999958903 27869999.998000029474 3950576.035000085831 60367.946884392 2024-02-27T22:43:30.811467+00:00 19994330.289999961853 29000000.026000019163 27870000.020999908447 3956917.995000004768 60367.946895964 2024-02-27T22:43:31.811231+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3949950.988999962807 60367.946907535 2024-02-27T22:43:32.810993+00:00 19994330.292999979109 28999999.950999978930 27869999.973000049591 3952471.968000053894 60367.946919106 2024-02-27T22:43:33.810756+00:00 19994330.287999991328 28999999.997000001371 27870000.054000020027 3948236.026999949943 60367.946930677 2024-02-27T22:43:34.810519+00:00 19994330.290000081062 29000000.010999999940 27869999.985000010580 3951743.940999985207 60367.946942248 2024-02-27T22:43:35.810282+00:00 19994330.286999940872 29000000.006999999285 27869999.958999991417 3953507.203000069130 60367.946953820 2024-02-27T22:43:36.810045+00:00 19994330.299000021070 29000000.030999999493 27870000.067999958992 3950635.893000007141 60367.946965391 2024-02-27T22:43:37.809809+00:00 19994330.286000009626 28999999.979999989271 27869999.957000020891 3946975.007999897003 60367.946976962 2024-02-27T22:43:38.809572+00:00 19994330.291000008583 28999999.966000020504 27869999.965000029653 3955063.935999989975 60367.946988534 2024-02-27T22:43:39.809335+00:00 19994330.291999939829 29000000.014999989420 27870000.048999909312 3953783.968000053894 60367.947000105 2024-02-27T22:43:40.809098+00:00 19994330.290000081062 29000000.038000021130 27870000.004000071436 3945273.047999978065 60367.947011677 2024-02-27T22:43:41.808861+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3950845.996999979019 60367.947023248 2024-02-27T22:43:42.808623+00:00 19994330.291000008583 28999999.984000030905 27870000.019000049680 3949055.957000017166 60367.947034819 2024-02-27T22:43:43.808387+00:00 19994330.289999961853 29000000.041000008583 27869999.980999950320 3949650.046000003815 60367.947046571 2024-02-27T22:43:44.823772+00:00 19994330.289999961853 28999999.980999950320 27870000.039000000805 3957291.045000075828 60367.947057962 2024-02-27T22:43:45.807913+00:00 19994330.292000059038 28999999.995000001043 27869999.966999989003 3948812.917999982834 60367.947069714 2024-02-27T22:43:46.823297+00:00 19994330.293999910355 29000000.008000019938 27870000.021000009030 3951793.908999919891 60367.947081105 2024-02-27T22:43:47.807439+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3952551.109000086784 60367.947092676 2024-02-27T22:43:48.807203+00:00 19994330.289000030607 29000000.003000020981 27870000.034000009298 3951525.069000006188 60367.947104247 2024-02-27T22:43:49.806966+00:00 19994330.292000059038 28999999.977999988943 27869999.981999989599 3949941.921999930870 60367.947115819 2024-02-27T22:43:50.806729+00:00 19994330.287999991328 29000000.002000030130 27869999.962999999523 3947650.052999972831 60367.947127390 2024-02-27T22:43:51.806492+00:00 19994330.289999961853 29000000.024999979883 27870000.059999998659 3947693.949000000954 60367.947138961 2024-02-27T22:43:52.806254+00:00 19994330.292999979109 29000000.001999970526 27869999.947000000626 3946810.000000000000 60367.947150533 2024-02-27T22:43:53.806018+00:00 19994330.292000059038 28999999.996000051498 27870000.040999978781 3951550.019000052940 60367.947162104 2024-02-27T22:43:54.805782+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3951948.092999935150 60367.947173676 2024-02-27T22:43:55.805545+00:00 19994330.292999979109 29000000.011999960989 27870000.005999978632 3955578.858000040054 60367.947185247 2024-02-27T22:43:56.805307+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3946284.077000021935 60367.947196818 2024-02-27T22:43:57.805070+00:00 19994330.292999979109 29000000.001999970526 27870000.012999951839 3949843.955999969970 60367.947208389 2024-02-27T22:43:58.804834+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3945470.000000000000 60367.947219960 2024-02-27T22:43:59.804597+00:00 19994330.293000001460 28999999.978000041097 27870000.021000031382 3947704.100000023842 60367.947231532 2024-02-27T22:44:00.804361+00:00 19994330.289999999106 28999999.983999971300 27869999.942999958992 3946903.957999945153 60367.947243103 2024-02-27T22:44:01.804123+00:00 19994330.293999988586 29000000.024000048637 27870000.037000000477 3945851.917000054847 60367.947254675 2024-02-27T22:44:02.803886+00:00 19994330.290000010282 28999999.985999941826 27869999.992000039667 3947095.116999983788 60367.947266246 2024-02-27T22:44:03.803649+00:00 19994330.293000001460 29000000.006000038236 27869999.968999978155 3955364.917999982834 60367.947277817 2024-02-27T22:44:04.803412+00:00 19994330.290999989957 29000000.000999931246 27870000.044999960810 3950179.129000068177 60367.947289389 2024-02-27T22:44:05.803175+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3947740.950999975204 60367.947300960 2024-02-27T22:44:06.802938+00:00 19994330.293000008911 28999999.991000059992 27869999.998000029474 3950737.965000032913 60367.947312712 2024-02-27T22:44:07.818322+00:00 19994330.289999991655 28999999.990000009537 27869999.971999999136 3950578.963999987114 60367.947324103 2024-02-27T22:44:08.802465+00:00 19994330.293000008911 28999999.993999961764 27869999.996999979019 3951941.960999966133 60367.947335855 2024-02-27T22:44:09.817849+00:00 19994330.291999999434 29000000.028000000864 27870000.015999909490 3951879.080000042915 60367.947347245 2024-02-27T22:44:10.801991+00:00 19994330.287999991328 28999999.969000000507 27869999.982000108808 3945057.008999944199 60367.947358998 2024-02-27T22:44:11.817376+00:00 19994330.289999991655 29000000.024999998510 27870000.022999998182 3944732.001000047196 60367.947370388 2024-02-27T22:44:12.801516+00:00 19994330.291999999434 28999999.986999999732 27869999.978999968618 3947962.985999941826 60367.947382140 2024-02-27T22:44:13.816901+00:00 19994330.289000030607 29000000.011999990791 27870000.037999991328 3945217.995000004768 60367.947393531 2024-02-27T22:44:14.801043+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3951601.973000050057 60367.947405283 2024-02-27T22:44:15.816428+00:00 19994330.287999991328 29000000.014000028372 27870000.004999998957 3953586.019999980927 60367.947416673 2024-02-27T22:44:16.800569+00:00 19994330.295000020415 28999999.969999998808 27869999.993000030518 3949319.016999959946 60367.947428425 2024-02-27T22:44:17.815954+00:00 19994330.288999971002 29000000.016999989748 27870000.004999998957 3947522.971000074875 60367.947439816 2024-02-27T22:44:18.800096+00:00 19994330.292999979109 29000000.019000019878 27869999.994000080973 3948927.023000001907 60367.947451568 2024-02-27T22:44:19.815480+00:00 19994330.291999999434 28999999.997999969870 27870000.056999921799 3951190.877999901772 60367.947462959 2024-02-27T22:44:20.799622+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3952672.100000023842 60367.947474711 2024-02-27T22:44:21.815006+00:00 19994330.289000030607 29000000.023999989033 27870000.003000020981 3951090.907999991905 60367.947486101 2024-02-27T22:44:22.799148+00:00 19994330.287999991328 28999999.995999988168 27869999.995999999344 3949812.109000086784 60367.947497854 2024-02-27T22:44:23.814532+00:00 19994330.291000008583 28999999.967000011355 27869999.953000001609 3943906.844999908935 60367.947509244 2024-02-27T22:44:24.798674+00:00 19994330.294999960810 29000000.022999998182 27870000.039999991655 3950021.164000033867 60367.947520996 2024-02-27T22:44:25.814058+00:00 19994330.288999971002 29000000.000000000000 27870000.061000000685 3951407.972000002861 60367.947532387 2024-02-27T22:44:26.798200+00:00 19994330.293000098318 28999999.988000039011 27869999.930000010878 3955835.940000057220 60367.947544139 2024-02-27T22:44:27.813585+00:00 19994330.289999961853 28999999.991999920458 27869999.970999989659 3947491.061999917030 60367.947555529 2024-02-27T22:44:28.797726+00:00 19994330.292999979109 29000000.036000009626 27870000.084000021219 3948081.980000019073 60367.947567281 2024-02-27T22:44:29.813111+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3950386.085000038147 60367.947578853 2024-02-27T22:44:30.812874+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3949071.893000007141 60367.947590424 2024-02-27T22:44:31.812637+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3951757.067999958992 60367.947601995 2024-02-27T22:44:32.812400+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3950427.942000031006 60367.947613567 2024-02-27T22:44:33.812164+00:00 19994330.292000059038 29000000.016999959946 27870000.007000029087 3952755.957000017166 60367.947625138 2024-02-27T22:44:34.811927+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3948194.156000018120 60367.947636710 2024-02-27T22:44:35.811690+00:00 19994330.293999910355 28999999.967999938875 27869999.980000019073 3955188.957999945153 60367.947648281 2024-02-27T22:44:36.811453+00:00 19994330.289000030607 28999999.987000111490 27870000.017999950796 3950769.921000003815 60367.947659852 2024-02-27T22:44:37.811215+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3948780.041999936104 60367.947671423 2024-02-27T22:44:38.810979+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3952016.147000073921 60367.947682994 2024-02-27T22:44:39.810742+00:00 19994330.291999939829 28999999.981999989599 27869999.987000048161 3953442.812999964226 60367.947694566 2024-02-27T22:44:40.810505+00:00 19994330.292999979109 29000000.036000009626 27870000.012999951839 3951330.049000024796 60367.947706137 2024-02-27T22:44:41.810268+00:00 19994330.292000059038 28999999.967999938875 27869999.969000041485 3955188.955000042915 60367.947717709 2024-02-27T22:44:42.810031+00:00 19994330.291999939829 29000000.025000099093 27870000.028000000864 3954480.027999997139 60367.947729280 2024-02-27T22:44:43.809794+00:00 19994330.289000030607 28999999.954999919981 27869999.944000009447 3950001.089000000153 60367.947740851 2024-02-27T22:44:44.809558+00:00 19994330.294000029564 29000000.001000050455 27870000.029999971390 3950736.916999999899 60367.947752423 2024-02-27T22:44:45.809321+00:00 19994330.289000030607 29000000.044999960810 27870000.029000040144 3956604.921999999788 60367.947763994 2024-02-27T22:44:46.809084+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3949027.123000000138 60367.947775384 2024-02-27T22:44:47.793225+00:00 19994330.291000008583 28999999.988000001758 27869999.995000001043 3953156.910000000149 60367.947787137 2024-02-27T22:44:48.808609+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3954034.043000000995 60367.947798527 2024-02-27T22:44:49.792752+00:00 19994330.294999960810 29000000.040000010282 27870000.018000010401 3951838.026999998838 60367.947810279 2024-02-27T22:44:50.808136+00:00 19994330.290000081062 28999999.986000001431 27869999.980000019073 3954227.958999998868 60367.947821670 2024-02-27T22:44:51.792277+00:00 19994330.291000008583 28999999.999000001699 27870000.011999960989 3951713.937999996822 60367.947833422 2024-02-27T22:44:52.807662+00:00 19994330.291999939829 28999999.997000008821 27869999.984000090510 3954313.032000004780 60367.947844993 2024-02-27T22:44:53.807425+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3947685.079999998212 60367.947856565 2024-02-27T22:44:54.807189+00:00 19994330.289000000805 28999999.975999981165 27870000.006999969482 3952303.053000003099 60367.947868136 2024-02-27T22:44:55.806952+00:00 19994330.291999999434 29000000.044999990612 27870000.066000100225 3945313.881999998819 60367.947879707 2024-02-27T22:44:56.806714+00:00 19994330.290000010282 28999999.945000048727 27869999.919999960810 3950006.041000001132 60367.947891279 2024-02-27T22:44:57.806478+00:00 19994330.293000001460 29000000.009999990463 27870000.022999998182 3949841.014999993145 60367.947902850 2024-02-27T22:44:58.806240+00:00 19994330.291999999434 29000000.023999989033 27870000.006999969482 3944952.935000001919 60367.947914422 2024-02-27T22:44:59.806004+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3948398.043000005186 60367.947925993 2024-02-27T22:45:00.805767+00:00 19994330.287999991328 28999999.995999988168 27869999.952000018209 3952816.973999992013 60367.947937564 2024-02-27T22:45:01.805530+00:00 19994330.291999999434 29000000.022000011057 27870000.039000000805 3946406.996000006795 60367.947949135 2024-02-27T22:45:02.805293+00:00 19994330.290000021458 28999999.981000009924 27869999.975999999791 3956961.041999996174 60367.947960706 2024-02-27T22:45:03.805056+00:00 19994330.289999991655 29000000.037999991328 27870000.004999998957 3948278.986000000965 60367.947972278 2024-02-27T22:45:04.804819+00:00 19994330.293000008911 28999999.945999979973 27869999.962999999523 3949825.003000006080 60367.947983849 2024-02-27T22:45:05.804582+00:00 19994330.295999970287 29000000.003000020981 27870000.015999991447 3951320.003999993205 60367.947995421 2024-02-27T22:45:06.804346+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3956970.031000003219 60367.948006992 2024-02-27T22:45:07.804109+00:00 19994330.291000008583 28999999.977000001818 27869999.996000021696 3955251.995999991894 60367.948018563 2024-02-27T22:45:08.803872+00:00 19994330.289999961853 29000000.031000021845 27870000.057999998331 3947714.917000011075 60367.948030135 2024-02-27T22:45:09.803635+00:00 19994330.289000030607 28999999.968999978155 27869999.931999981403 3950820.136999994982 60367.948041706 2024-02-27T22:45:10.803398+00:00 19994330.290999948978 29000000.009000059217 27869999.991000000387 3952470.989000007976 60367.948053277 2024-02-27T22:45:11.803161+00:00 19994330.290000021458 29000000.013999938965 27870000.071000039577 3949726.025999993086 60367.948064849 2024-02-27T22:45:12.802924+00:00 19994330.294000029564 29000000.036000009626 27869999.997999969870 3956198.901999995112 60367.948076420 2024-02-27T22:45:13.802688+00:00 19994330.287999991328 28999999.945999979973 27869999.944000009447 3948454.005000010133 60367.948087991 2024-02-27T22:45:14.802451+00:00 19994330.293999969959 29000000.009999990463 27869999.994000021368 3949665.976999998093 60367.948099563 2024-02-27T22:45:15.802213+00:00 19994330.291999999434 29000000.036000009626 27870000.029999971390 3942507.957000001799 60367.948111315 2024-02-27T22:45:16.817598+00:00 19994330.290000021458 28999999.961000081152 27869999.989000018686 3950430.021999999881 60367.948122705 2024-02-27T22:45:17.801739+00:00 19994330.288999971002 29000000.010999921709 27869999.976000010967 3950073.006999998819 60367.948134458 2024-02-27T22:45:18.817124+00:00 19994330.292000059038 28999999.999000068754 27870000.012999951839 3951896.963999987114 60367.948145848 2024-02-27T22:45:19.801266+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3950672.993000001181 60367.948157600 2024-02-27T22:45:20.816650+00:00 19994330.288999918848 29000000.016999959946 27869999.990000009537 3952439.972000002861 60367.948168991 2024-02-27T22:45:21.800792+00:00 19994330.293000098318 28999999.984000090510 27870000.038999918848 3950067.962999999989 60367.948180743 2024-02-27T22:45:22.816177+00:00 19994330.289999961853 29000000.031999949366 27870000.004999998957 3954930.108999996912 60367.948192134 2024-02-27T22:45:23.800318+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3949487.040000020992 60367.948203885 2024-02-27T22:45:24.815703+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3953957.930999993812 60367.948215276 2024-02-27T22:45:25.799844+00:00 19994330.290000081062 29000000.004000011832 27870000.022999998182 3953114.025999993086 60367.948227028 2024-02-27T22:45:26.815229+00:00 19994330.291000008583 29000000.011999990791 27870000.011000040919 3950114.974000006914 60367.948238418 2024-02-27T22:45:27.799370+00:00 19994330.289999961853 29000000.003000009805 27869999.971999999136 3947185.053000003099 60367.948250171 2024-02-27T22:45:28.814755+00:00 19994330.292000059038 28999999.976999979466 27869999.981999989599 3949693.024999976158 60367.948261561 2024-02-27T22:45:29.798896+00:00 19994330.293999910355 29000000.006000008434 27870000.021999958903 3949448.920000017155 60367.948273313 2024-02-27T22:45:30.814281+00:00 19994330.294000029564 29000000.016999989748 27869999.983999971300 3948548.139999986161 60367.948284704 2024-02-27T22:45:31.798423+00:00 19994330.287999991328 28999999.966000020504 27869999.996000051498 3946255.925999999046 60367.948296456 2024-02-27T22:45:32.813808+00:00 19994330.292000059038 29000000.030000001192 27870000.006000038236 3950580.932000011206 60367.948307847 2024-02-27T22:45:33.797949+00:00 19994330.286999940872 29000000.002999961376 27870000.040999889374 3945938.997000008821 60367.948319599 2024-02-27T22:45:34.813334+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3945808.044000000227 60367.948330989 2024-02-27T22:45:35.797475+00:00 19994330.289000030607 29000000.000000000000 27869999.953000068665 3950134.090999991167 60367.948342741 2024-02-27T22:45:36.812860+00:00 19994330.294999960810 28999999.997000038624 27870000.043999910355 3948050.969000012148 60367.948354313 2024-02-27T22:45:37.812622+00:00 19994330.292000059038 28999999.992999970913 27869999.931000109762 3949860.016999990214 60367.948365884 2024-02-27T22:45:38.812386+00:00 19994330.291000008583 28999999.988000039011 27870000.023999929428 3949034.944000006188 60367.948377456 2024-02-27T22:45:39.812149+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3950948.026999980211 60367.948389027 2024-02-27T22:45:40.811911+00:00 19994330.294000029564 28999999.958000000566 27869999.991999998689 3951501.976000010967 60367.948400598 2024-02-27T22:45:41.811675+00:00 19994330.287999991328 29000000.045999940485 27870000.002000000328 3952333.085999995004 60367.948412170 2024-02-27T22:45:42.811439+00:00 19994330.292999979109 28999999.953000068665 27870000.000000000000 3951753.967000008095 60367.948423741 2024-02-27T22:45:43.811201+00:00 19994330.290000081062 29000000.036000009626 27869999.942999988794 3951829.889999986161 60367.948435312 2024-02-27T22:45:44.810965+00:00 19994330.289999961853 28999999.990999940783 27870000.048000011593 3953357.125000000000 60367.948446883 2024-02-27T22:45:45.810728+00:00 19994330.291999939829 29000000.000000000000 27869999.988000009209 3955410.927000015974 60367.948458455 2024-02-27T22:45:46.810491+00:00 19994330.293999999762 28999999.988000039011 27870000.036000009626 3951130.930999993812 60367.948470026 2024-02-27T22:45:47.810254+00:00 19994330.285999998450 29000000.029999971390 27869999.991999980062 3948968.020000011194 60367.948481597 2024-02-27T22:45:48.810017+00:00 19994330.291000001132 28999999.942999958992 27869999.946000009775 3948621.091999977827 60367.948493169 2024-02-27T22:45:49.809780+00:00 19994330.294000010937 29000000.037000060081 27870000.056999981403 3951058.035000026226 60367.948504740 2024-02-27T22:45:50.809543+00:00 19994330.285000000149 29000000.001999970526 27870000.045000020415 3955969.992999970913 60367.948516312 2024-02-27T22:45:51.809307+00:00 19994330.295000001788 29000000.001999970526 27869999.908999979496 3948453.859000027180 60367.948527702 2024-02-27T22:45:52.793448+00:00 19994330.291999980807 28999999.991000059992 27870000.006000038236 3949929.185999989975 60367.948539454 2024-02-27T22:45:53.808833+00:00 19994330.293999999762 29000000.005999919027 27870000.009999990463 3946606.861999989022 60367.948550845 2024-02-27T22:45:54.792975+00:00 19994330.290000021458 29000000.001000050455 27869999.953999999911 3953316.952000021935 60367.948562597 2024-02-27T22:45:55.808359+00:00 19994330.292999979109 28999999.993000030518 27870000.037999991328 3947316.960999966133 60367.948573987 2024-02-27T22:45:56.792501+00:00 19994330.285000000149 29000000.004999998957 27869999.992999970913 3951686.077000021935 60367.948585739 2024-02-27T22:45:57.807885+00:00 19994330.289000000805 28999999.975000020117 27869999.991000059992 3952049.940999985207 60367.948597130 2024-02-27T22:45:58.792026+00:00 19994330.293000008911 29000000.013000011444 27870000.033999919891 3950830.143999993801 60367.948608882 2024-02-27T22:45:59.807411+00:00 19994330.293000008911 28999999.986999988556 27869999.952000018209 3950612.950000048149 60367.948620453 2024-02-27T22:46:00.807174+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3955621.968999981880 60367.948632025 2024-02-27T22:46:01.806937+00:00 19994330.294000029564 29000000.041000001132 27870000.017000079155 3951932.108999968041 60367.948643596 2024-02-27T22:46:02.806701+00:00 19994330.290000021458 28999999.992000009865 27870000.018000010401 3950068.927000045776 60367.948655168 2024-02-27T22:46:03.806464+00:00 19994330.287999991328 29000000.000999998301 27870000.024999979883 3942468.996999979019 60367.948666739 2024-02-27T22:46:04.806226+00:00 19994330.291000008583 28999999.978999990970 27869999.967999938875 3950065.973999977112 60367.948678310 2024-02-27T22:46:05.805990+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3953233.996000051033 60367.948689881 2024-02-27T22:46:06.805753+00:00 19994330.292999979109 29000000.022999998182 27870000.062999960035 3953574.098999977112 60367.948701452 2024-02-27T22:46:07.805515+00:00 19994330.292999979109 29000000.002000000328 27869999.988000039011 3952368.881999969017 60367.948713024 2024-02-27T22:46:08.805279+00:00 19994330.290000021458 28999999.993000000715 27870000.037000060081 3952832.029000043869 60367.948724595 2024-02-27T22:46:09.805042+00:00 19994330.291000008583 28999999.998999979347 27869999.928999900818 3952060.070999979973 60367.948736167 2024-02-27T22:46:10.804805+00:00 19994330.291999999434 28999999.972999989986 27869999.980000019073 3948574.925000011921 60367.948747738 2024-02-27T22:46:11.804569+00:00 19994330.288999971002 29000000.033000048250 27870000.095000028610 3948509.981999992859 60367.948759309 2024-02-27T22:46:12.804331+00:00 19994330.288000050932 29000000.000999990851 27869999.944000009447 3948735.985000013839 60367.948770881 2024-02-27T22:46:13.804094+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3946259.057999968994 60367.948782452 2024-02-27T22:46:14.803857+00:00 19994330.292999979109 28999999.996999979019 27870000.064000010490 3950661.952000021935 60367.948794023 2024-02-27T22:46:15.803621+00:00 19994330.289000030607 28999999.946000039577 27869999.891999959946 3950184.981999992859 60367.948805595 2024-02-27T22:46:16.803384+00:00 19994330.296000000089 29000000.055000010878 27870000.074000000954 3953732.116999983788 60367.948817166 2024-02-27T22:46:17.803147+00:00 19994330.289999961853 29000000.004000011832 27869999.947000030428 3949097.000000000000 60367.948828737 2024-02-27T22:46:18.802910+00:00 19994330.289999961853 28999999.984000030905 27870000.026999998838 3947558.979000031948 60367.948840309 2024-02-27T22:46:19.802673+00:00 19994330.289000030607 29000000.025999899954 27870000.017999991775 3945320.992999970913 60367.948851880 2024-02-27T22:46:20.802436+00:00 19994330.291000008583 28999999.989000078291 27870000.021999999881 3947202.923000038136 60367.948863451 2024-02-27T22:46:21.802199+00:00 19994330.287999991328 28999999.967999938875 27869999.932999998331 3948338.987999976147 60367.948875023 2024-02-27T22:46:22.801963+00:00 19994330.291999939829 29000000.060000058264 27870000.032000020146 3946249.009999989998 60367.948886775 2024-02-27T22:46:23.817346+00:00 19994330.293000098318 28999999.959999918938 27869999.993000000715 3955671.019999980927 60367.948898165 2024-02-27T22:46:24.801489+00:00 19994330.292999979109 29000000.012000080198 27870000.016999989748 3959672.010000050068 60367.948909917 2024-02-27T22:46:25.816872+00:00 19994330.291999939829 28999999.988999959081 27869999.956000000238 3953448.024999976158 60367.948921308 2024-02-27T22:46:26.801015+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3950491.030000030994 60367.948933060 2024-02-27T22:46:27.816400+00:00 19994330.287999991328 29000000.011999960989 27870000.015999998897 3947276.001999973785 60367.948944451 2024-02-27T22:46:28.800542+00:00 19994330.293000098318 29000000.006000038236 27869999.980000019073 3953137.939000010025 60367.948956203 2024-02-27T22:46:29.815925+00:00 19994330.289999961853 28999999.988000039011 27870000.048999968916 3945132.968999981880 60367.948967593 2024-02-27T22:46:30.800067+00:00 19994330.294000029564 29000000.044999960810 27869999.995999988168 3951126.106000006199 60367.948979346 2024-02-27T22:46:31.815451+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3950817.894999980927 60367.948990736 2024-02-27T22:46:32.799594+00:00 19994330.294000029564 28999999.987999919802 27869999.987999979407 3950902.036000012886 60367.949002488 2024-02-27T22:46:33.814978+00:00 19994330.290999889374 29000000.022999998182 27869999.998000029474 3959007.976000010967 60367.949013879 2024-02-27T22:46:34.799119+00:00 19994330.288000110537 28999999.992000099272 27870000.024999979883 3951826.014999986161 60367.949025631 2024-02-27T22:46:35.814504+00:00 19994330.291999939829 29000000.008999940008 27870000.039000030607 3953583.031000018120 60367.949037021 2024-02-27T22:46:36.798646+00:00 19994330.289999961853 28999999.975000020117 27869999.971999939531 3950050.990999997128 60367.949048773 2024-02-27T22:46:37.814030+00:00 19994330.293000098318 29000000.016999959946 27869999.955000039190 3952033.028999983799 60367.949060164 2024-02-27T22:46:38.798172+00:00 19994330.291999939829 29000000.000999998301 27870000.034999970347 3950469.954999982845 60367.949071916 2024-02-27T22:46:39.813556+00:00 19994330.287000060081 28999999.942000001669 27869999.968000050634 3950532.004000008106 60367.949083307 2024-02-27T22:46:40.797698+00:00 19994330.291999999434 29000000.041999999434 27870000.047999981791 3956983.962999999989 60367.949095059 2024-02-27T22:46:41.813083+00:00 19994330.291000001132 29000000.005000010133 27869999.985999941826 3948090.053000032902 60367.949106449 2024-02-27T22:46:42.797224+00:00 19994330.291000001132 28999999.978999990970 27869999.961000081152 3952643.018999993801 60367.949118202 2024-02-27T22:46:43.812609+00:00 19994330.290000010282 29000000.015000019222 27870000.014999989420 3955134.927999972831 60367.949129773 2024-02-27T22:46:44.812372+00:00 19994330.290999989957 29000000.030000001192 27869999.998000029474 3946708.993000030983 60367.949141344 2024-02-27T22:46:45.812134+00:00 19994330.291000008583 28999999.977000001818 27870000.062999960035 3953398.020999968052 60367.949152916 2024-02-27T22:46:46.811897+00:00 19994330.290999978781 29000000.003999978304 27869999.967999938875 3953466.999000012875 60367.949164487 2024-02-27T22:46:47.811662+00:00 19994330.292000029236 28999999.991999980062 27869999.985000010580 3954610.939000010025 60367.949176058 2024-02-27T22:46:48.811425+00:00 19994330.290999978781 28999999.967000011355 27869999.942000031471 3947997.134000002872 60367.949187449 2024-02-27T22:46:49.795566+00:00 19994330.293999999762 29000000.026000019163 27870000.057000041008 3946669.000999987125 60367.949199201 2024-02-27T22:46:50.810950+00:00 19994330.288000021130 29000000.018000010401 27870000.006999969482 3951684.000000000000 60367.949210592 2024-02-27T22:46:51.795092+00:00 19994330.287999991328 28999999.980000019073 27869999.945000048727 3951486.903999983799 60367.949222344 2024-02-27T22:46:52.810476+00:00 19994330.293999999762 29000000.019999980927 27870000.079999919981 3952000.060000001919 60367.949233734 2024-02-27T22:46:53.794618+00:00 19994330.289999991655 29000000.018000010401 27870000.009000059217 3951832.023999989033 60367.949245486 2024-02-27T22:46:54.810003+00:00 19994330.293000038713 28999999.967999991030 27869999.935999989510 3948439.910000026226 60367.949256876 2024-02-27T22:46:55.794144+00:00 19994330.289999961853 28999999.976999938488 27869999.929999951273 3947650.067000031006 60367.949268629 2024-02-27T22:46:56.809528+00:00 19994330.290000021458 29000000.037000060081 27870000.102000001818 3948746.981999992859 60367.949280019 2024-02-27T22:46:57.793671+00:00 19994330.295000020415 29000000.018000010401 27870000.019999999553 3950387.949000000954 60367.949291771 2024-02-27T22:46:58.809055+00:00 19994330.288999971002 28999999.980000019073 27870000.003999989480 3953682.152000010014 60367.949303162 2024-02-27T22:46:59.793197+00:00 19994330.290000021458 28999999.977999929339 27869999.962000008672 3946134.871999979019 60367.949314914 2024-02-27T22:47:00.808580+00:00 19994330.288999971002 28999999.981000069529 27870000.000999990851 3950714.098999977112 60367.949326305 2024-02-27T22:47:01.792723+00:00 19994330.290000021458 29000000.039999961853 27870000.006000008434 3952282.983999968041 60367.949338057 2024-02-27T22:47:02.808108+00:00 19994330.293999969959 28999999.965000029653 27870000.021999981254 3949098.902999997139 60367.949349447 2024-02-27T22:47:03.792249+00:00 19994330.287999991328 29000000.003000020981 27869999.941000010818 3946208.958000063896 60367.949361200 2024-02-27T22:47:04.807633+00:00 19994330.293000038713 29000000.018999930471 27870000.041999999434 3949684.120000004768 60367.949372590 2024-02-27T22:47:05.791776+00:00 19994330.289999961853 28999999.980000019073 27869999.950999978930 3948326.005999923218 60367.949384342 2024-02-27T22:47:06.807160+00:00 19994330.292000059038 29000000.021000031382 27870000.067000031471 3952801.980000019073 60367.949395914 2024-02-27T22:47:07.806923+00:00 19994330.286999940872 28999999.995999928564 27869999.962000008672 3953515.995000004768 60367.949407485 2024-02-27T22:47:08.806686+00:00 19994330.292000059038 29000000.003000020981 27869999.950999978930 3950889.018000007141 60367.949419056 2024-02-27T22:47:09.806449+00:00 19994330.291999939829 29000000.000000000000 27870000.050999999046 3948077.914000033867 60367.949430627 2024-02-27T22:47:10.806212+00:00 19994330.291000008583 29000000.001000050455 27869999.971000019461 3949284.044000030030 60367.949442199 2024-02-27T22:47:11.805975+00:00 19994330.296000000089 29000000.026000019163 27870000.087999999523 3952805.076999903191 60367.949453770 2024-02-27T22:47:12.805739+00:00 19994330.289999961853 28999999.967999938875 27869999.972999989986 3950554.956000090111 60367.949465341 2024-02-27T22:47:13.805501+00:00 19994330.288000110537 29000000.016000028700 27869999.989000018686 3945174.842000008095 60367.949476913 2024-02-27T22:47:14.805265+00:00 19994330.288999918848 28999999.977000001818 27869999.936999980360 3947858.118999958038 60367.949488484 2024-02-27T22:47:15.805027+00:00 19994330.290000081062 29000000.028999999166 27870000.065000001341 3951990.991999983788 60367.949500056 2024-02-27T22:47:16.804791+00:00 19994330.289999961853 28999999.965999998152 27869999.993000030518 3948518.960000038147 60367.949511627 2024-02-27T22:47:17.804555+00:00 19994330.291999939829 29000000.026999998838 27870000.023999929428 3951807.051999927033 60367.949523198 2024-02-27T22:47:18.804317+00:00 19994330.293000098318 28999999.995000001043 27869999.953000068665 3949506.075000048149 60367.949534769 2024-02-27T22:47:19.804080+00:00 19994330.291000008583 29000000.006999999285 27870000.051999930292 3950532.907000064850 60367.949546341 2024-02-27T22:47:20.803844+00:00 19994330.290999889374 29000000.048999991268 27869999.993000030518 3950431.048999906052 60367.949557912 2024-02-27T22:47:21.803606+00:00 19994330.291000008583 28999999.948000010103 27869999.996000051498 3949382.037000060081 60367.949569483 2024-02-27T22:47:22.803369+00:00 19994330.290000081062 28999999.991999980062 27869999.941999908537 3955736.937999964226 60367.949581055 2024-02-27T22:47:23.803133+00:00 19994330.291000008583 28999999.993000000715 27870000.022000070661 3950937.098000050057 60367.949592626 2024-02-27T22:47:24.802896+00:00 19994330.286999940872 28999999.995999988168 27870000.003999948502 3954313.912999988068 60367.949604197 2024-02-27T22:47:25.802659+00:00 19994330.294999960810 28999999.989000018686 27870000.024000048637 3950917.998000026215 60367.949615769 2024-02-27T22:47:26.802422+00:00 19994330.292000059038 29000000.046000000089 27869999.991999980062 3948422.998999952804 60367.949627340 2024-02-27T22:47:27.802185+00:00 19994330.289000030607 28999999.997999969870 27870000.019999980927 3949432.062999964226 60367.949639092 2024-02-27T22:47:28.817570+00:00 19994330.294999960810 29000000.004000011832 27869999.978999968618 3948586.981000065804 60367.949650483 2024-02-27T22:47:29.801711+00:00 19994330.287000060081 28999999.983000040054 27869999.989000078291 3948769.944999932777 60367.949662235 2024-02-27T22:47:30.817095+00:00 19994330.289999961853 28999999.973999980837 27870000.000999931246 3953268.047999978065 60367.949673626 2024-02-27T22:47:31.801238+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3947379.978000044823 60367.949685378 2024-02-27T22:47:32.816622+00:00 19994330.289000030607 28999999.987999979407 27869999.990000009537 3945027.947000027169 60367.949696768 2024-02-27T22:47:33.800764+00:00 19994330.296000000089 28999999.995000001043 27870000.004000071436 3945403.077999948990 60367.949708520 2024-02-27T22:47:34.816148+00:00 19994330.289000000805 29000000.049999948591 27870000.026000019163 3951986.887000083923 60367.949719911 2024-02-27T22:47:35.800290+00:00 19994330.291999999434 28999999.996000051498 27869999.982999999076 3950770.082999945153 60367.949731663 2024-02-27T22:47:36.815674+00:00 19994330.290000010282 29000000.014999989420 27870000.024999998510 3948582.011999965180 60367.949743053 2024-02-27T22:47:37.799816+00:00 19994330.289999991655 28999999.970999959856 27869999.989999998361 3946519.078000069130 60367.949754805 2024-02-27T22:47:38.815200+00:00 19994330.291000008583 28999999.973000049591 27869999.915999989957 3952827.953999996185 60367.949766196 2024-02-27T22:47:39.799342+00:00 19994330.287000000477 29000000.039000030607 27870000.084000021219 3949010.965999960899 60367.949777948 2024-02-27T22:47:40.814726+00:00 19994330.293000001460 28999999.995999928564 27869999.973999980837 3949309.986000061035 60367.949789339 2024-02-27T22:47:41.798868+00:00 19994330.292999979109 29000000.012000080198 27870000.006999999285 3952309.905999898911 60367.949801091 2024-02-27T22:47:42.814253+00:00 19994330.291000008583 28999999.989999890327 27869999.969999998808 3950046.105000019073 60367.949812481 2024-02-27T22:47:43.798394+00:00 19994330.291999999434 28999999.991000059992 27870000.027000010014 3948281.096000074875 60367.949824234 2024-02-27T22:47:44.813779+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3948632.963999987114 60367.949835624 2024-02-27T22:47:45.797921+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3945199.996999979019 60367.949847376 2024-02-27T22:47:46.813305+00:00 19994330.295999970287 29000000.036000009626 27870000.029999971390 3951855.988000034820 60367.949858767 2024-02-27T22:47:47.797447+00:00 19994330.283000048250 28999999.942000031471 27869999.930999990553 3952519.837000011932 60367.949870338 2024-02-27T22:47:48.797210+00:00 19994330.292999979109 29000000.005999919027 27870000.070000048727 3949766.052999972831 60367.949881909 2024-02-27T22:47:49.796973+00:00 19994330.293999969959 28999999.979000091553 27869999.964999970049 3955049.130999923218 60367.949893481 2024-02-27T22:47:50.796735+00:00 19994330.291000008583 29000000.041999939829 27870000.036000009626 3948484.937000035774 60367.949905233 2024-02-27T22:47:51.812121+00:00 19994330.289000030607 28999999.991000059992 27870000.004000011832 3952671.998000026215 60367.949916624 2024-02-27T22:47:52.796263+00:00 19994330.291999999434 28999999.977000001818 27869999.945999979973 3945085.995999931823 60367.949928375 2024-02-27T22:47:53.811647+00:00 19994330.287000000477 29000000.028999999166 27870000.049000021070 3948937.023000001907 60367.949939766 2024-02-27T22:47:54.795788+00:00 19994330.291999999434 28999999.983000010252 27870000.024999979883 3948228.943000078201 60367.949951518 2024-02-27T22:47:55.811173+00:00 19994330.289999961853 29000000.028000000864 27869999.983000040054 3950728.067999958992 60367.949962909 2024-02-27T22:47:56.795314+00:00 19994330.293000038713 28999999.995999988168 27869999.975999951363 3950329.042999982834 60367.949974661 2024-02-27T22:47:57.810699+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3951441.865000010002 60367.949986051 2024-02-27T22:47:58.794841+00:00 19994330.289999961853 28999999.958000000566 27869999.983000040054 3953377.090000032913 60367.949997804 2024-02-27T22:47:59.810225+00:00 19994330.296999990940 29000000.016999989748 27870000.044000029564 3952007.886000037193 60367.950009194 2024-02-27T22:48:00.794367+00:00 19994330.287000000477 29000000.034000009298 27870000.026000019163 3953294.037999988068 60367.950020946 2024-02-27T22:48:01.809752+00:00 19994330.289000030607 28999999.953000009060 27869999.896999958903 3949886.008000016212 60367.950032337 2024-02-27T22:48:02.793893+00:00 19994330.289999961853 29000000.018999990076 27870000.042999979109 3951820.082999945153 60367.950044089 2024-02-27T22:48:03.809278+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3948970.942000031006 60367.950055480 2024-02-27T22:48:04.793419+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3951420.001999973785 60367.950067231 2024-02-27T22:48:05.808804+00:00 19994330.291000008583 28999999.974000040442 27870000.006000038236 3952886.939000010025 60367.950078622 2024-02-27T22:48:06.792946+00:00 19994330.296000000089 29000000.057999968529 27869999.998999949545 3955250.983000040054 60367.950090374 2024-02-27T22:48:07.808330+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3952841.118999958038 60367.950101765 2024-02-27T22:48:08.792472+00:00 19994330.286000009626 28999999.991000000387 27870000.032000061125 3955523.899000049103 60367.950113517 2024-02-27T22:48:09.807856+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3954130.078999996185 60367.950124907 2024-02-27T22:48:10.791998+00:00 19994330.292999979109 29000000.016999959946 27869999.993000030518 3956821.973999977112 60367.950136660 2024-02-27T22:48:11.807382+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3955606.014999986161 60367.950148231 2024-02-27T22:48:12.807146+00:00 19994330.292999979109 29000000.006000038236 27869999.982999920845 3954197.940999985207 60367.950159802 2024-02-27T22:48:13.806908+00:00 19994330.292000059038 28999999.996999979019 27870000.007000088692 3948871.016999959946 60367.950171374 2024-02-27T22:48:14.806672+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3952115.019000052940 60367.950182945 2024-02-27T22:48:15.806435+00:00 19994330.288999918848 28999999.979000091553 27869999.973000001162 3950036.939000010025 60367.950194516 2024-02-27T22:48:16.806198+00:00 19994330.292999979109 29000000.030999898911 27869999.999000001699 3952839.026999949943 60367.950206087 2024-02-27T22:48:17.805961+00:00 19994330.287999991328 28999999.950000051409 27869999.989000011235 3949042.021000028122 60367.950217659 2024-02-27T22:48:18.805724+00:00 19994330.291000008583 29000000.039999961853 27869999.972999989986 3954811.019000052940 60367.950229230 2024-02-27T22:48:19.805487+00:00 19994330.290000081062 28999999.981999989599 27870000.021000001580 3951340.031999946106 60367.950240802 2024-02-27T22:48:20.805250+00:00 19994330.292999979109 29000000.022000070661 27870000.061000019312 3946963.968999981880 60367.950252373 2024-02-27T22:48:21.805014+00:00 19994330.291999939829 28999999.972999930382 27869999.933999989182 3946514.072000027169 60367.950263944 2024-02-27T22:48:22.804777+00:00 19994330.289000030607 28999999.981999989599 27869999.946000009775 3953881.024999976158 60367.950275516 2024-02-27T22:48:23.804541+00:00 19994330.292999979109 29000000.030000090599 27870000.037999991328 3951209.838000059128 60367.950287087 2024-02-27T22:48:24.804303+00:00 19994330.291000008583 29000000.008999940008 27870000.007000029087 3952202.069999932777 60367.950298658 2024-02-27T22:48:25.804066+00:00 19994330.289000030607 29000000.006999969482 27870000.030999958515 3950461.958000063896 60367.950310229 2024-02-27T22:48:26.803829+00:00 19994330.291000008583 28999999.983000040054 27869999.967999991030 3955297.000999927986 60367.950321801 2024-02-27T22:48:27.803594+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3949986.021000028122 60367.950333372 2024-02-27T22:48:28.803355+00:00 19994330.289999999106 28999999.973999980837 27869999.979000028223 3946472.069000006188 60367.950344943 2024-02-27T22:48:29.803119+00:00 19994330.290000010282 29000000.015000000596 27870000.042999979109 3947466.863999962807 60367.950356515 2024-02-27T22:48:30.802881+00:00 19994330.292999990284 28999999.986000001431 27869999.980000019073 3948181.167000054847 60367.950368086 2024-02-27T22:48:31.802645+00:00 19994330.293000008911 29000000.008999999613 27870000.004999998957 3946431.937999964226 60367.950379658 2024-02-27T22:48:32.802408+00:00 19994330.288999989629 29000000.015000000596 27870000.016000028700 3945728.945999979973 60367.950391229 2024-02-27T22:48:33.802171+00:00 19994330.287000019103 28999999.989999979734 27869999.950999978930 3953473.016000031959 60367.950402800 2024-02-27T22:48:34.801933+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3947560.031999946106 60367.950414552 2024-02-27T22:48:35.817318+00:00 19994330.291999999434 28999999.983000010252 27869999.990000009537 3952860.021000028122 60367.950425943 2024-02-27T22:48:36.801461+00:00 19994330.291999999434 29000000.062999989837 27870000.011000040919 3950735.955999969970 60367.950437695 2024-02-27T22:48:37.816845+00:00 19994330.291000008583 28999999.981999989599 27870000.044000029564 3953793.997000098228 60367.950449085 2024-02-27T22:48:38.800986+00:00 19994330.293000008911 28999999.967000011355 27869999.949999928474 3954135.986999989022 60367.950460838 2024-02-27T22:48:39.816371+00:00 19994330.287000000477 29000000.046000000089 27870000.022000070661 3951217.054999948014 60367.950472228 2024-02-27T22:48:40.800513+00:00 19994330.289999991655 29000000.008999999613 27870000.010999921709 3954260.986999989022 60367.950483980 2024-02-27T22:48:41.815897+00:00 19994330.291000008583 28999999.961000028998 27869999.948000069708 3948506.922999978065 60367.950495371 2024-02-27T22:48:42.800039+00:00 19994330.290000021458 28999999.987999979407 27870000.067999958992 3950518.958000063896 60367.950507123 2024-02-27T22:48:43.815423+00:00 19994330.296999990940 29000000.035000029951 27870000.021000031382 3952112.126999973785 60367.950518514 2024-02-27T22:48:44.799565+00:00 19994330.289999961853 28999999.985999941826 27869999.926999930292 3950155.911000012886 60367.950530265 2024-02-27T22:48:45.814948+00:00 19994330.290000021458 29000000.002000030130 27869999.989000078291 3949289.013000010978 60367.950541656 2024-02-27T22:48:46.799091+00:00 19994330.291000008583 28999999.992999970913 27870000.054000020027 3953540.060999989975 60367.950553227 2024-02-27T22:48:47.798854+00:00 19994330.291000008583 28999999.960999969393 27869999.984999898821 3950225.044000030030 60367.950564799 2024-02-27T22:48:48.798617+00:00 19994330.287999991328 29000000.063000079244 27870000.022000070661 3951513.944999932777 60367.950576370 2024-02-27T22:48:49.798380+00:00 19994330.291999999434 28999999.998000029474 27869999.949999928474 3947394.984000086784 60367.950587941 2024-02-27T22:48:50.798143+00:00 19994330.287999991328 28999999.931999921799 27870000.024000048637 3945882.044999957085 60367.950599513 2024-02-27T22:48:51.797907+00:00 19994330.292999979109 29000000.047999981791 27869999.988000039011 3946187.914999961853 60367.950611084 2024-02-27T22:48:52.797670+00:00 19994330.293000038713 29000000.003000020981 27869999.995000001043 3950960.958000063896 60367.950622655 2024-02-27T22:48:53.797433+00:00 19994330.290999948978 29000000.036000009626 27870000.000000000000 3949862.065999985207 60367.950634227 2024-02-27T22:48:54.797196+00:00 19994330.294000029564 28999999.978999968618 27869999.999999988824 3946148.014999986161 60367.950645798 2024-02-27T22:48:55.796959+00:00 19994330.282999988645 29000000.001000050455 27870000.032000008970 3951921.986999989022 60367.950657370 2024-02-27T22:48:56.796722+00:00 19994330.292000059038 28999999.981999989599 27869999.994999989867 3950925.110000013839 60367.950668941 2024-02-27T22:48:57.796486+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3948868.886000037193 60367.950680693 2024-02-27T22:48:58.811870+00:00 19994330.294000029564 29000000.011000040919 27869999.997000008821 3952392.008000016212 60367.950692084 2024-02-27T22:48:59.796012+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3952930.991999983788 60367.950703836 2024-02-27T22:49:00.811396+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3950020.038999915123 60367.950715226 2024-02-27T22:49:01.795538+00:00 19994330.292999979109 29000000.005999919027 27869999.953999970108 3948335.958000063896 60367.950726978 2024-02-27T22:49:02.810922+00:00 19994330.289000030607 28999999.969000101089 27870000.012000020593 3945680.072000027169 60367.950738369 2024-02-27T22:49:03.795064+00:00 19994330.292999979109 29000000.021999958903 27870000.046999990940 3948180.953999996185 60367.950750121 2024-02-27T22:49:04.810448+00:00 19994330.286000009626 29000000.006000038236 27869999.938000019640 3955107.050999999046 60367.950761511 2024-02-27T22:49:05.794590+00:00 19994330.294999960810 29000000.014999989420 27870000.078999999911 3954046.985999941826 60367.950773263 2024-02-27T22:49:06.809975+00:00 19994330.289000030607 28999999.997000001371 27869999.960999969393 3951696.978999971878 60367.950784654 2024-02-27T22:49:07.794116+00:00 19994330.289000030607 28999999.993999999017 27870000.007000029087 3950068.082000017166 60367.950796406 2024-02-27T22:49:08.809501+00:00 19994330.294999960810 29000000.010000009090 27869999.994000021368 3950759.940999985207 60367.950807797 2024-02-27T22:49:09.793642+00:00 19994330.292000059038 28999999.981999989599 27869999.997999969870 3953447.000000000000 60367.950819549 2024-02-27T22:49:10.809027+00:00 19994330.287999991328 29000000.006000000983 27870000.018000070006 3951941.940000057220 60367.950830939 2024-02-27T22:49:11.793169+00:00 19994330.291999939829 28999999.934999998659 27869999.916999939829 3951574.034999967087 60367.950842692 2024-02-27T22:49:12.808553+00:00 19994330.289000030607 29000000.103999998420 27870000.026000019163 3954390.057000041008 60367.950854082 2024-02-27T22:49:13.792694+00:00 19994330.289999961853 28999999.967999991030 27870000.049000021070 3948933.983000040054 60367.950865834 2024-02-27T22:49:14.808080+00:00 19994330.292000059038 29000000.002999991179 27870000.018999930471 3950083.012999891769 60367.950877225 2024-02-27T22:49:15.792221+00:00 19994330.292999979109 28999999.995000001043 27869999.930000070482 3948939.015999999829 60367.950888977 2024-02-27T22:49:16.807605+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3950117.941000001039 60367.950900367 2024-02-27T22:49:17.791747+00:00 19994330.291999939829 28999999.970000028610 27870000.021999958903 3949968.074999998789 60367.950912120 2024-02-27T22:49:18.807132+00:00 19994330.289999961853 29000000.066999968141 27870000.031000021845 3953150.893000001088 60367.950923691 2024-02-27T22:49:19.806894+00:00 19994330.292000059038 28999999.945000048727 27869999.963999990374 3950896.001999999862 60367.950935262 2024-02-27T22:49:20.806657+00:00 19994330.289000030607 29000000.034999970347 27870000.027000069618 3953122.024999998976 60367.950946833 2024-02-27T22:49:21.806420+00:00 19994330.287999998778 29000000.026000019163 27870000.003999948502 3948093.021999999881 60367.950958405 2024-02-27T22:49:22.806184+00:00 19994330.298000000417 28999999.979999959469 27870000.011999960989 3951219.006999998819 60367.950969976 2024-02-27T22:49:23.805947+00:00 19994330.289999999106 28999999.964000049978 27869999.939000010490 3945043.026999998838 60367.950981548 2024-02-27T22:49:24.805710+00:00 19994330.287999998778 29000000.035000029951 27870000.038000110537 3949188.939000003040 60367.950993119 2024-02-27T22:49:25.805473+00:00 19994330.293000001460 29000000.009999990463 27870000.021999958903 3951601.967000000179 60367.951004690 2024-02-27T22:49:26.805236+00:00 19994330.287999998778 28999999.967999938875 27869999.985999941826 3952201.075999998022 60367.951016262 2024-02-27T22:49:27.804999+00:00 19994330.293000001460 28999999.978000041097 27870000.007000088692 3943136.019000000786 60367.951027833 2024-02-27T22:49:28.804763+00:00 19994330.291999999434 29000000.049999948591 27869999.975999951363 3948779.907999999821 60367.951039404 2024-02-27T22:49:29.804526+00:00 19994330.288000021130 28999999.991999980062 27870000.047999981791 3948760.123999997973 60367.951050975 2024-02-27T22:49:30.804289+00:00 19994330.289999991655 28999999.977000001818 27869999.960999969393 3948652.937000005972 60367.951062547 2024-02-27T22:49:31.804052+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3946165.990999989212 60367.951074118 2024-02-27T22:49:32.803815+00:00 19994330.296999990940 29000000.024000048637 27870000.052999999374 3948652.027000010014 60367.951085689 2024-02-27T22:49:33.803578+00:00 19994330.289000000805 28999999.962999939919 27869999.989999990910 3951944.987000002991 60367.951097261 2024-02-27T22:49:34.803341+00:00 19994330.290000021458 29000000.028000000864 27869999.964000001550 3950679.932999997865 60367.951108832 2024-02-27T22:49:35.803104+00:00 19994330.287000000477 28999999.971999999136 27870000.006000008434 3949542.030000001192 60367.951120404 2024-02-27T22:49:36.802868+00:00 19994330.292999979109 28999999.998000029474 27869999.997999999672 3949250.063999996055 60367.951131975 2024-02-27T22:49:37.802631+00:00 19994330.287000000477 29000000.039000030607 27870000.028999980539 3951699.870999991894 60367.951143546 2024-02-27T22:49:38.802394+00:00 19994330.295000020415 28999999.990000009537 27869999.991000000387 3947452.065000012983 60367.951155118 2024-02-27T22:49:39.802157+00:00 19994330.290999948978 28999999.975999951363 27869999.969000011683 3947910.964000002015 60367.951166689 2024-02-27T22:49:40.801920+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3953903.057999997865 60367.951178260 2024-02-27T22:49:41.801684+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3947303.067999988794 60367.951190013 2024-02-27T22:49:42.817067+00:00 19994330.289000030607 28999999.960000038147 27870000.023999989033 3947557.994000003207 60367.951201403 2024-02-27T22:49:43.801209+00:00 19994330.293999969959 29000000.026000000536 27869999.995000001043 3951513.878000006080 60367.951213155 2024-02-27T22:49:44.816593+00:00 19994330.292999979109 29000000.067999999970 27870000.012000020593 3946503.104000002146 60367.951224545 2024-02-27T22:49:45.800735+00:00 19994330.284000039101 28999999.905999999493 27869999.977999988943 3950463.881999998819 60367.951236117 2024-02-27T22:49:46.800499+00:00 19994330.293999969959 29000000.021999999881 27870000.003000020981 3947983.101999998093 60367.951247688 2024-02-27T22:49:47.800261+00:00 19994330.291000068188 29000000.026000011712 27870000.024999979883 3948856.913000002969 60367.951259260 2024-02-27T22:49:48.800025+00:00 19994330.291999939829 28999999.984000001103 27870000.000000000000 3952996.960999981035 60367.951270831 2024-02-27T22:49:49.799789+00:00 19994330.292000059038 29000000.006999999285 27870000.011000040919 3951433.098000019789 60367.951282403 2024-02-27T22:49:50.799551+00:00 19994330.288999918848 29000000.004999998957 27869999.965999960899 3953166.986000000965 60367.951293973 2024-02-27T22:49:51.799314+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3951411.995999991894 60367.951305545 2024-02-27T22:49:52.799077+00:00 19994330.291000008583 28999999.977000001818 27869999.974999900907 3946759.916000009049 60367.951317116 2024-02-27T22:49:53.798839+00:00 19994330.287999991328 28999999.992000039667 27870000.011000040919 3948424.137999982107 60367.951328687 2024-02-27T22:49:54.798603+00:00 19994330.297000050545 29000000.048999968916 27870000.022999998182 3951625.092000008095 60367.951340259 2024-02-27T22:49:55.798366+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3946238.795000017155 60367.951351830 2024-02-27T22:49:56.798129+00:00 19994330.291999939829 29000000.002000030130 27869999.968000050634 3949831.133999974001 60367.951363401 2024-02-27T22:49:57.797893+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3947144.839000015985 60367.951374973 2024-02-27T22:49:58.797655+00:00 19994330.290000081062 29000000.003999948502 27869999.970999959856 3951965.148000001907 60367.951386544 2024-02-27T22:49:59.797418+00:00 19994330.291999939829 28999999.973000049591 27870000.037999991328 3951757.998999983072 60367.951398116 2024-02-27T22:50:00.797182+00:00 19994330.289999961853 29000000.052999969572 27869999.998999949545 3946909.921000003815 60367.951409687 2024-02-27T22:50:01.796945+00:00 19994330.287000060081 28999999.955000039190 27869999.998000029474 3946763.024000018835 60367.951421258 2024-02-27T22:50:02.796708+00:00 19994330.294999960810 29000000.006999969482 27869999.971000079066 3952168.960999995004 60367.951433010 2024-02-27T22:50:03.812092+00:00 19994330.294000029564 29000000.023999929428 27870000.074000000954 3946344.101999998093 60367.951444401 2024-02-27T22:50:04.796235+00:00 19994330.289999961853 28999999.990000009537 27869999.959999918938 3949531.914000004996 60367.951456153 2024-02-27T22:50:05.811619+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3949481.975999981165 60367.951467543 2024-02-27T22:50:06.795761+00:00 19994330.292000059038 29000000.025999899954 27870000.050999999046 3951433.108999996912 60367.951479296 2024-02-27T22:50:07.811144+00:00 19994330.285999890417 28999999.993000030518 27869999.942000031471 3952200.017000020016 60367.951490686 2024-02-27T22:50:08.795287+00:00 19994330.293000098318 28999999.991999980062 27870000.018999930471 3948424.928000003099 60367.951502438 2024-02-27T22:50:09.810671+00:00 19994330.289999961853 29000000.002000089735 27870000.006999999285 3951522.963999987114 60367.951513829 2024-02-27T22:50:10.794813+00:00 19994330.292999979109 29000000.034999970347 27870000.017999999225 3944663.025000005960 60367.951525581 2024-02-27T22:50:11.810197+00:00 19994330.292999979109 28999999.929000020027 27869999.953000001609 3948925.027000010014 60367.951536972 2024-02-27T22:50:12.794339+00:00 19994330.291000008583 29000000.046999931335 27870000.045000001788 3945531.037000000011 60367.951548724 2024-02-27T22:50:13.809723+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3948902.916999996174 60367.951560114 2024-02-27T22:50:14.793865+00:00 19994330.286999940872 28999999.968999978155 27869999.995000001043 3954243.952999978792 60367.951571866 2024-02-27T22:50:15.809250+00:00 19994330.291999999434 29000000.019999980927 27869999.962000008672 3953205.090000004042 60367.951583257 2024-02-27T22:50:16.793391+00:00 19994330.293000001460 28999999.999000068754 27870000.048000011593 3954455.918000013102 60367.951595009 2024-02-27T22:50:17.808775+00:00 19994330.291000008583 29000000.054000020027 27870000.016999989748 3948719.072999984026 60367.951606399 2024-02-27T22:50:18.792917+00:00 19994330.294999990612 28999999.954999919981 27869999.966000020504 3945472.965000004042 60367.951618152 2024-02-27T22:50:19.808302+00:00 19994330.287999998778 28999999.999000068754 27869999.961999949068 3944983.036000012886 60367.951629542 2024-02-27T22:50:20.792444+00:00 19994330.289000000805 28999999.993999999017 27870000.047000050545 3948631.007999985944 60367.951641294 2024-02-27T22:50:21.807829+00:00 19994330.293999981135 29000000.018000010401 27869999.949999991804 3949600.893000007141 60367.951652685 2024-02-27T22:50:22.791970+00:00 19994330.291000008583 28999999.993000000715 27870000.053999960423 3956433.094999998808 60367.951664437 2024-02-27T22:50:23.807355+00:00 19994330.288000021130 28999999.958999991417 27869999.950000051409 3948587.977999985218 60367.951675828 2024-02-27T22:50:24.791496+00:00 19994330.289999991655 29000000.033000010997 27870000.004999998957 3949599.928000032902 60367.951687580 2024-02-27T22:50:25.806880+00:00 19994330.291000008583 28999999.983000010252 27870000.041000008583 3951401.037999988068 60367.951699151 2024-02-27T22:50:26.806644+00:00 19994330.293999999762 28999999.998999979347 27869999.995999988168 3951779.073000013828 60367.951710722 2024-02-27T22:50:27.806406+00:00 19994330.291000008583 29000000.029000010341 27870000.021999958903 3948973.969999969006 60367.951722294 2024-02-27T22:50:28.806170+00:00 19994330.291999999434 28999999.958999991417 27869999.920000080019 3947242.008000016212 60367.951733865 2024-02-27T22:50:29.805933+00:00 19994330.289999961853 29000000.020999971777 27870000.039999961853 3950260.006999969017 60367.951745437 2024-02-27T22:50:30.805696+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3946843.990000010002 60367.951757008 2024-02-27T22:50:31.805459+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3950076.946000040043 60367.951768579 2024-02-27T22:50:32.805223+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3945932.042999982834 60367.951780150 2024-02-27T22:50:33.804986+00:00 19994330.288999971002 29000000.006000038236 27869999.934000018984 3950716.077000021935 60367.951791721 2024-02-27T22:50:34.804749+00:00 19994330.292999979109 28999999.991999980062 27870000.029000040144 3950956.939999998081 60367.951803293 2024-02-27T22:50:35.804512+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3952940.941999971867 60367.951814864 2024-02-27T22:50:36.804275+00:00 19994330.291999999434 29000000.022999938577 27870000.022999998182 3948909.064000010025 60367.951826436 2024-02-27T22:50:37.804037+00:00 19994330.291999999434 29000000.025000039488 27870000.036999940872 3949197.922999978065 60367.951838007 2024-02-27T22:50:38.803801+00:00 19994330.286000009626 28999999.997000038624 27869999.973000049591 3948789.002000033855 60367.951849578 2024-02-27T22:50:39.803564+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3947472.011999965180 60367.951861150 2024-02-27T22:50:40.803327+00:00 19994330.287999991328 28999999.962999939919 27870000.024999979883 3947299.050000011921 60367.951872721 2024-02-27T22:50:41.803090+00:00 19994330.294999960810 29000000.001000050455 27869999.975000020117 3951346.975000023842 60367.951884292 2024-02-27T22:50:42.802853+00:00 19994330.293000098318 29000000.039000030607 27870000.004000071436 3952302.093999981880 60367.951895864 2024-02-27T22:50:43.802616+00:00 19994330.290999889374 29000000.004999998957 27869999.982999920845 3948269.987999976147 60367.951907435 2024-02-27T22:50:44.802380+00:00 19994330.292000059038 29000000.001999970526 27870000.014999989420 3953840.921000003815 60367.951918826 2024-02-27T22:50:45.786521+00:00 19994330.289000030607 29000000.001000050455 27869999.989000078291 3947417.976999998093 60367.951930578 2024-02-27T22:50:46.801906+00:00 19994330.291000008583 28999999.944999929518 27869999.957000020891 3948670.050999999046 60367.951941968 2024-02-27T22:50:47.786048+00:00 19994330.286999940872 29000000.029000040144 27870000.046000000089 3951089.035000026226 60367.951953720 2024-02-27T22:50:48.801432+00:00 19994330.294000029564 28999999.998999949545 27870000.011999998242 3950547.925999999046 60367.951965292 2024-02-27T22:50:49.801195+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3947392.106000006199 60367.951976863 2024-02-27T22:50:50.800958+00:00 19994330.289999961853 28999999.990000009537 27870000.006000000983 3955055.917999982834 60367.951988434 2024-02-27T22:50:51.800721+00:00 19994330.292999979109 29000000.016000028700 27870000.012000009418 3955554.977999985218 60367.952000006 2024-02-27T22:50:52.800484+00:00 19994330.292999979109 29000000.010999921709 27870000.045000001788 3951656.996000051033 60367.952011577 2024-02-27T22:50:53.800248+00:00 19994330.290000081062 28999999.962000008672 27869999.942000001669 3950174.038999975193 60367.952023149 2024-02-27T22:50:54.800010+00:00 19994330.283999919891 29000000.044000029564 27870000.000000000000 3951870.861000000965 60367.952034720 2024-02-27T22:50:55.799774+00:00 19994330.295000080019 28999999.970000028610 27870000.008999999613 3952762.119000018109 60367.952046291 2024-02-27T22:50:56.799536+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3952358.071999967098 60367.952057862 2024-02-27T22:50:57.799300+00:00 19994330.289999961853 28999999.975999999791 27869999.976000010967 3950438.938000022899 60367.952069433 2024-02-27T22:50:58.799063+00:00 19994330.292000059038 28999999.995999999344 27870000.003000020981 3954070.958999990951 60367.952081005 2024-02-27T22:50:59.798826+00:00 19994330.291999939829 29000000.011999990791 27869999.986999988556 3954777.992999970913 60367.952092576 2024-02-27T22:51:00.798589+00:00 19994330.294000029564 29000000.013000000268 27870000.018000010401 3952359.061000049114 60367.952104148 2024-02-27T22:51:01.798353+00:00 19994330.291000008583 29000000.007000010461 27870000.023999989033 3948915.967999995220 60367.952115719 2024-02-27T22:51:02.798115+00:00 19994330.287000060081 28999999.972999989986 27869999.924000021070 3953545.951999961864 60367.952127290 2024-02-27T22:51:03.797879+00:00 19994330.289999961853 28999999.979999989271 27870000.004000011832 3949039.109000027180 60367.952138862 2024-02-27T22:51:04.797641+00:00 19994330.291000008583 29000000.020000010729 27870000.048999968916 3952130.875999987125 60367.952150433 2024-02-27T22:51:05.797405+00:00 19994330.289999961853 29000000.000000029802 27870000.018999990076 3947335.139999986161 60367.952162004 2024-02-27T22:51:06.797168+00:00 19994330.295000080019 29000000.006999969482 27869999.962000008672 3949599.906000018120 60367.952173576 2024-02-27T22:51:07.796930+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3951656.001999973785 60367.952185147 2024-02-27T22:51:08.796695+00:00 19994330.291999939829 29000000.048000041395 27870000.085999969393 3949655.052000045776 60367.952196718 2024-02-27T22:51:09.796457+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3949546.954999982845 60367.952208290 2024-02-27T22:51:10.796221+00:00 19994330.291999999434 28999999.957000020891 27869999.965000029653 3955159.954999982845 60367.952219861 2024-02-27T22:51:11.795983+00:00 19994330.289999991655 28999999.990000009537 27869999.978999968618 3949499.131000041962 60367.952231613 2024-02-27T22:51:12.811366+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3950972.909999967087 60367.952243004 2024-02-27T22:51:13.795509+00:00 19994330.293000001460 28999999.986999988556 27870000.006999969482 3950339.998000026215 60367.952254756 2024-02-27T22:51:14.810894+00:00 19994330.290000010282 28999999.984000030905 27869999.967000011355 3947022.030999958981 60367.952266146 2024-02-27T22:51:15.795035+00:00 19994330.292999979109 29000000.004999939352 27869999.998999949545 3948876.063000022899 60367.952277898 2024-02-27T22:51:16.810420+00:00 19994330.290000021458 29000000.024000048637 27870000.042000059038 3952811.941999971867 60367.952289289 2024-02-27T22:51:17.794561+00:00 19994330.290999978781 28999999.990999940783 27869999.957000020891 3948924.041000009049 60367.952301041 2024-02-27T22:51:18.809946+00:00 19994330.287000000477 28999999.979000091553 27870000.039000030607 3951862.032000004780 60367.952312431 2024-02-27T22:51:19.794088+00:00 19994330.293000008911 29000000.050999999046 27870000.029999971390 3950590.878000020981 60367.952324184 2024-02-27T22:51:20.809472+00:00 19994330.289999991655 28999999.971999999136 27869999.977000001818 3951351.988999962807 60367.952335574 2024-02-27T22:51:21.793613+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3952744.028000057209 60367.952347326 2024-02-27T22:51:22.808998+00:00 19994330.292999979109 29000000.026999950409 27869999.967000011355 3949326.088999987114 60367.952358717 2024-02-27T22:51:23.793140+00:00 19994330.293000038713 28999999.975000020117 27870000.041999939829 3951935.024999976158 60367.952370469 2024-02-27T22:51:24.808524+00:00 19994330.287000000477 29000000.034999970347 27870000.037999991328 3948117.897000014782 60367.952381860 2024-02-27T22:51:25.792667+00:00 19994330.288999971002 28999999.978000041097 27869999.966000080109 3951273.056999980938 60367.952393612 2024-02-27T22:51:26.808050+00:00 19994330.291000008583 28999999.978000041097 27870000.011999998242 3952859.995000004768 60367.952405002 2024-02-27T22:51:27.792193+00:00 19994330.296000000089 29000000.029999971390 27870000.017999999225 3953898.979000031948 60367.952416754 2024-02-27T22:51:28.807577+00:00 19994330.287000000477 29000000.019999980927 27869999.945999998599 3944836.972999989986 60367.952428145 2024-02-27T22:51:29.791719+00:00 19994330.292999979109 28999999.975999951363 27870000.043000001460 3946717.024999976158 60367.952439897 2024-02-27T22:51:30.807103+00:00 19994330.292999979109 28999999.999000068754 27869999.999000009149 3953212.042000054847 60367.952451288 2024-02-27T22:51:31.791245+00:00 19994330.291999999434 29000000.039999961853 27869999.995999988168 3948739.016999959946 60367.952463040 2024-02-27T22:51:32.806629+00:00 19994330.288000050932 28999999.953000068665 27869999.986000001431 3946082.881999969017 60367.952474611 2024-02-27T22:51:33.806393+00:00 19994330.289999961853 29000000.010999921709 27870000.043999999762 3949917.119000076782 60367.952486183 2024-02-27T22:51:34.806155+00:00 19994330.288000050932 28999999.980999998748 27869999.972999989986 3951920.911999940872 60367.952497754 2024-02-27T22:51:35.805919+00:00 19994330.291999939829 29000000.039000000805 27869999.944999989122 3946979.013000010978 60367.952509325 2024-02-27T22:51:36.805682+00:00 19994330.292999979109 28999999.981999989599 27870000.042999979109 3956489.052999972831 60367.952520896 2024-02-27T22:51:37.805446+00:00 19994330.289000030607 28999999.988000009209 27869999.974000040442 3949380.914000033867 60367.952532467 2024-02-27T22:51:38.805209+00:00 19994330.294000029564 29000000.012000009418 27870000.004999998957 3951483.034000039101 60367.952544039 2024-02-27T22:51:39.804971+00:00 19994330.291000008583 29000000.012999981642 27870000.032000008970 3954885.978999971878 60367.952555610 2024-02-27T22:51:40.804734+00:00 19994330.289999961853 28999999.964000020176 27870000.017000019550 3948878.054000020027 60367.952567182 2024-02-27T22:51:41.804498+00:00 19994330.289000030607 29000000.043999999762 27870000.001999970526 3947059.949999928009 60367.952578753 2024-02-27T22:51:42.804261+00:00 19994330.287999991328 28999999.944999959320 27869999.935999989510 3945518.985000013839 60367.952590324 2024-02-27T22:51:43.804023+00:00 19994330.292999979109 29000000.038000050932 27869999.998000029474 3947281.947000027169 60367.952601896 2024-02-27T22:51:44.803786+00:00 19994330.289000030607 28999999.965999960899 27870000.011999960989 3954126.121999979019 60367.952613467 2024-02-27T22:51:45.803550+00:00 19994330.294000029564 29000000.022999998182 27870000.016999959946 3951079.924000024796 60367.952624857 2024-02-27T22:51:46.787691+00:00 19994330.290999889374 29000000.036000009626 27870000.070000048727 3954052.003999948967 60367.952636610 2024-02-27T22:51:47.803076+00:00 19994330.292000059038 28999999.965000029653 27869999.917999979109 3958700.950000048149 60367.952648000 2024-02-27T22:51:48.787218+00:00 19994330.289999961853 29000000.003999948502 27870000.040000081062 3952336.032999991905 60367.952659752 2024-02-27T22:51:49.802602+00:00 19994330.292999979109 28999999.992000039667 27869999.983999971300 3950386.009999989998 60367.952671143 2024-02-27T22:51:50.786744+00:00 19994330.288000110537 28999999.982999980450 27869999.991999980062 3952068.026000022888 60367.952682895 2024-02-27T22:51:51.802128+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3950423.054999948014 60367.952694286 2024-02-27T22:51:52.786270+00:00 19994330.289999961853 29000000.046999990940 27870000.012000080198 3950070.027999997139 60367.952706038 2024-02-27T22:51:53.801655+00:00 19994330.297999981791 29000000.018000010401 27870000.013999938965 3951531.952000021935 60367.952717428 2024-02-27T22:51:54.785796+00:00 19994330.289999961853 28999999.963999990374 27869999.971999999136 3950990.019999980927 60367.952729180 2024-02-27T22:51:55.801180+00:00 19994330.288000110537 29000000.014000058174 27870000.029000040144 3953126.014999986161 60367.952740752 2024-02-27T22:51:56.800944+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3948580.968000053894 60367.952752323 2024-02-27T22:51:57.800707+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3952604.985000013839 60367.952763895 2024-02-27T22:51:58.800470+00:00 19994330.289999961853 28999999.972999930382 27869999.963999990374 3952104.074000000954 60367.952775466 2024-02-27T22:51:59.800233+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3952868.916000009049 60367.952787037 2024-02-27T22:52:00.799996+00:00 19994330.292999979109 29000000.032999988645 27869999.993000030518 3951865.072999954224 60367.952798608 2024-02-27T22:52:01.799759+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3952073.949000000954 60367.952810179 2024-02-27T22:52:02.799523+00:00 19994330.291000001132 29000000.026000019163 27870000.009999990463 3949109.993000030983 60367.952821751 2024-02-27T22:52:03.799285+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3951096.937000035774 60367.952833322 2024-02-27T22:52:04.799048+00:00 19994330.293000001460 29000000.005999919027 27870000.008000019938 3947107.098999977112 60367.952844894 2024-02-27T22:52:05.798812+00:00 19994330.291000001132 28999999.986000061035 27870000.011999998242 3951985.954999924172 60367.952856465 2024-02-27T22:52:06.798575+00:00 19994330.293000001460 29000000.011000040919 27869999.965999990702 3953336.052000045776 60367.952868036 2024-02-27T22:52:07.798338+00:00 19994330.289000000805 28999999.985999941826 27869999.973000001162 3948738.886000037193 60367.952879608 2024-02-27T22:52:08.798101+00:00 19994330.290999989957 29000000.001999970526 27870000.050999999046 3948253.077000021935 60367.952891179 2024-02-27T22:52:09.797864+00:00 19994330.291999999434 29000000.022999998182 27869999.984000008553 3947550.973999977112 60367.952902750 2024-02-27T22:52:10.797628+00:00 19994330.291999999434 28999999.983000040054 27870000.053999990225 3947893.133000016212 60367.952914322 2024-02-27T22:52:11.797390+00:00 19994330.290000021458 28999999.995000001043 27869999.939000010490 3949900.902999997139 60367.952925893 2024-02-27T22:52:12.797153+00:00 19994330.289000000805 29000000.028000000864 27870000.039999991655 3955003.090999960899 60367.952937464 2024-02-27T22:52:13.796917+00:00 19994330.289999991655 28999999.984999999404 27869999.997000008821 3949158.937999964226 60367.952949036 2024-02-27T22:52:14.796680+00:00 19994330.291999999434 29000000.011999990791 27870000.000000000000 3948583.940999985207 60367.952960607 2024-02-27T22:52:15.796443+00:00 19994330.291999999434 28999999.984000008553 27869999.957000020891 3951616.026000022888 60367.952972178 2024-02-27T22:52:16.796207+00:00 19994330.289000030607 29000000.007999990135 27870000.100999951363 3948445.968999981880 60367.952983931 2024-02-27T22:52:17.811591+00:00 19994330.292999979109 28999999.984000001103 27869999.953000009060 3952761.014000058174 60367.952995321 2024-02-27T22:52:18.795731+00:00 19994330.288999971002 28999999.995000001043 27869999.939000010490 3952106.003000020981 60367.953007073 2024-02-27T22:52:19.811117+00:00 19994330.294000029564 28999999.996999979019 27870000.031000021845 3951402.959999918938 60367.953018464 2024-02-27T22:52:20.795258+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3952074.037999988068 60367.953030216 2024-02-27T22:52:21.810643+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3951528.001000047196 60367.953041607 2024-02-27T22:52:22.794784+00:00 19994330.295000020415 28999999.989999949932 27869999.983000040054 3954653.044000030030 60367.953053358 2024-02-27T22:52:23.810169+00:00 19994330.291000008583 29000000.030000030994 27870000.022000011057 3952826.911000012886 60367.953064749 2024-02-27T22:52:24.794310+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3958621.042999982834 60367.953076501 2024-02-27T22:52:25.809694+00:00 19994330.289999961853 28999999.979000028223 27870000.006000038236 3953159.014999986161 60367.953087891 2024-02-27T22:52:26.793836+00:00 19994330.293000038713 29000000.018999990076 27869999.958999991417 3946852.980999947060 60367.953099644 2024-02-27T22:52:27.809221+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3950170.020000100136 60367.953111034 2024-02-27T22:52:28.793363+00:00 19994330.291999939829 29000000.011999960989 27870000.005999919027 3949087.005999923218 60367.953122786 2024-02-27T22:52:29.808747+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3947749.067000031006 60367.953134177 2024-02-27T22:52:30.792889+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3949860.930999993812 60367.953145929 2024-02-27T22:52:31.808274+00:00 19994330.290000081062 28999999.967000011355 27869999.967000011355 3949761.968999981880 60367.953157320 2024-02-27T22:52:32.792415+00:00 19994330.292999979109 29000000.038000110537 27870000.083999991417 3950211.963000059128 60367.953169072 2024-02-27T22:52:33.807799+00:00 19994330.287999991328 28999999.995999928564 27869999.969999909401 3950400.940999985207 60367.953180462 2024-02-27T22:52:34.791941+00:00 19994330.292999979109 28999999.993999961764 27869999.949000000954 3952956.067999958992 60367.953192214 2024-02-27T22:52:35.807326+00:00 19994330.287999991328 29000000.012000080198 27870000.058000091463 3954763.006000041962 60367.953203605 2024-02-27T22:52:36.791468+00:00 19994330.296000000089 29000000.003999948502 27870000.067999958992 3948252.105000019073 60367.953215357 2024-02-27T22:52:37.806852+00:00 19994330.287999991328 28999999.973000049591 27869999.924000021070 3948764.947999954224 60367.953226747 2024-02-27T22:52:38.790994+00:00 19994330.289999961853 29000000.006999969482 27870000.033999919891 3946623.993000030983 60367.953238500 2024-02-27T22:52:39.806378+00:00 19994330.293000098318 29000000.008999940008 27869999.961000081152 3952004.970999956131 60367.953250071 2024-02-27T22:52:40.806142+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3951253.001999973785 60367.953261642 2024-02-27T22:52:41.805905+00:00 19994330.296000000089 28999999.986999988556 27870000.013999938965 3949585.970000029076 60367.953273213 2024-02-27T22:52:42.805668+00:00 19994330.287999991328 29000000.044999960810 27870000.014000058174 3946964.067000031006 60367.953284785 2024-02-27T22:52:43.805431+00:00 19994330.291000008583 28999999.968000050634 27870000.011999998242 3952265.958999990951 60367.953296356 2024-02-27T22:52:44.805194+00:00 19994330.288999918848 29000000.042999979109 27869999.975999999791 3953071.069000006188 60367.953307747 2024-02-27T22:52:45.789336+00:00 19994330.290000081062 28999999.942999958992 27870000.003999989480 3952028.888999938965 60367.953319499 2024-02-27T22:52:46.804720+00:00 19994330.289999961853 29000000.003000020981 27870000.042000010610 3956627.997000098228 60367.953330889 2024-02-27T22:52:47.788862+00:00 19994330.292999979109 29000000.022999998182 27869999.984999999404 3952482.100999950897 60367.953342642 2024-02-27T22:52:48.804246+00:00 19994330.291000008583 29000000.024000000209 27870000.035000000149 3950776.980000019073 60367.953354032 2024-02-27T22:52:49.788388+00:00 19994330.297000050545 28999999.988000009209 27869999.921999990940 3949931.024999976158 60367.953365784 2024-02-27T22:52:50.803772+00:00 19994330.284999970347 28999999.971000000834 27870000.050000008196 3941285.930999993812 60367.953377175 2024-02-27T22:52:51.787915+00:00 19994330.289999961853 29000000.039999991655 27869999.956000000238 3951266.042000054847 60367.953388927 2024-02-27T22:52:52.803299+00:00 19994330.290000081062 28999999.973000019789 27869999.998999979347 3950307.067999958992 60367.953400318 2024-02-27T22:52:53.787440+00:00 19994330.291999939829 28999999.972999989986 27870000.012000020593 3945666.873999952804 60367.953412070 2024-02-27T22:52:54.802825+00:00 19994330.289999961853 29000000.032000008970 27869999.995000001043 3949446.055999993812 60367.953423460 2024-02-27T22:52:55.786967+00:00 19994330.298000101000 29000000.008999999613 27869999.983999971300 3949234.891000031959 60367.953435212 2024-02-27T22:52:56.802351+00:00 19994330.289000000805 29000000.035000000149 27870000.012000020593 3952603.072999954224 60367.953446603 2024-02-27T22:52:57.786493+00:00 19994330.287999998778 28999999.949999991804 27870000.005999978632 3946869.050000071991 60367.953458355 2024-02-27T22:52:58.801877+00:00 19994330.289999991655 28999999.995999988168 27869999.988000039011 3949594.013000010978 60367.953469746 2024-02-27T22:52:59.786019+00:00 19994330.289000000805 29000000.013000011444 27870000.016999959946 3952429.003000020981 60367.953481498 2024-02-27T22:53:00.801403+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3950034.922999978065 60367.953492888 2024-02-27T22:53:01.785545+00:00 19994330.293999999762 28999999.995999988168 27869999.987000048161 3953869.049999951851 60367.953504641 2024-02-27T22:53:02.800929+00:00 19994330.289999991655 29000000.003000020981 27869999.995999928564 3948145.940999985207 60367.953516212 2024-02-27T22:53:03.800692+00:00 19994330.291000008583 29000000.037999991328 27870000.004000071436 3949978.057000041008 60367.953527783 2024-02-27T22:53:04.800456+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3954232.967999935150 60367.953539354 2024-02-27T22:53:05.800219+00:00 19994330.293999999762 28999999.960000038147 27869999.960999969393 3950642.960000038147 60367.953550925 2024-02-27T22:53:06.799982+00:00 19994330.285000000149 28999999.977999988943 27869999.963000059128 3947876.115000010002 60367.953562497 2024-02-27T22:53:07.799745+00:00 19994330.294999990612 29000000.037999991328 27870000.043999910355 3952848.995000004768 60367.953574068 2024-02-27T22:53:08.799508+00:00 19994330.287000030279 29000000.001999970526 27870000.017000079155 3953434.919999957085 60367.953585640 2024-02-27T22:53:09.799272+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3948701.013000010978 60367.953597211 2024-02-27T22:53:10.799034+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3950443.019000052940 60367.953608782 2024-02-27T22:53:11.798797+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3952270.014999986161 60367.953620354 2024-02-27T22:53:12.798561+00:00 19994330.293000038713 29000000.004999998957 27869999.983999971300 3949924.023000001907 60367.953631925 2024-02-27T22:53:13.798324+00:00 19994330.289999961853 29000000.014999989420 27870000.032000061125 3947418.942000031006 60367.953643496 2024-02-27T22:53:14.798087+00:00 19994330.290000021458 29000000.024999979883 27870000.018999930471 3953588.026999949943 60367.953655068 2024-02-27T22:53:15.797850+00:00 19994330.291000008583 28999999.950000051409 27869999.950999978930 3949947.996000051033 60367.953666639 2024-02-27T22:53:16.797613+00:00 19994330.289999961853 29000000.031999949366 27870000.046000000089 3949383.968999981880 60367.953678210 2024-02-27T22:53:17.797377+00:00 19994330.288000050932 28999999.996000051498 27870000.036000009626 3950506.039999961853 60367.953689782 2024-02-27T22:53:18.797139+00:00 19994330.292999979109 28999999.996999979019 27869999.907999988645 3952321.962000011932 60367.953701353 2024-02-27T22:53:19.796902+00:00 19994330.295000020415 29000000.006000038236 27869999.989000078291 3952602.044999957085 60367.953712924 2024-02-27T22:53:20.796665+00:00 19994330.287999991328 28999999.988999959081 27870000.002999901772 3947673.039000033867 60367.953724496 2024-02-27T22:53:21.796429+00:00 19994330.295000020415 29000000.003000020981 27870000.022999998182 3950173.935000061989 60367.953736067 2024-02-27T22:53:22.796193+00:00 19994330.289999961853 29000000.003999948502 27870000.048000000417 3949073.013999938965 60367.953747639 2024-02-27T22:53:23.795955+00:00 19994330.289000030607 29000000.003000020981 27869999.943999998271 3952340.991999983788 60367.953759210 2024-02-27T22:53:24.795718+00:00 19994330.288999918848 28999999.973999980837 27869999.989000011235 3952489.098999977112 60367.953770781 2024-02-27T22:53:25.795481+00:00 19994330.289000030607 29000000.046999998391 27870000.004999998957 3952604.825000048149 60367.953782533 2024-02-27T22:53:26.810865+00:00 19994330.295000080019 28999999.997000001371 27870000.035999998450 3948551.110000013839 60367.953793924 2024-02-27T22:53:27.795007+00:00 19994330.289999961853 28999999.969999998808 27869999.999000009149 3954948.953999996185 60367.953805676 2024-02-27T22:53:28.810391+00:00 19994330.289999961853 29000000.021000001580 27870000.017999980599 3949251.006000041962 60367.953817066 2024-02-27T22:53:29.794533+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3947406.949000000954 60367.953828819 2024-02-27T22:53:30.809918+00:00 19994330.292999979109 28999999.970999989659 27869999.987999979407 3946366.982999920845 60367.953840209 2024-02-27T22:53:31.794059+00:00 19994330.289999961853 29000000.001000020653 27870000.004000011832 3950086.162000060081 60367.953851961 2024-02-27T22:53:32.809444+00:00 19994330.287999991328 29000000.031999979168 27870000.018999990076 3955831.945999979973 60367.953863352 2024-02-27T22:53:33.793586+00:00 19994330.294000029564 28999999.964000020176 27869999.914000030607 3952830.934000014793 60367.953875104 2024-02-27T22:53:34.808970+00:00 19994330.286000009626 28999999.973999980837 27870000.010999981314 3949193.988999962807 60367.953886495 2024-02-27T22:53:35.793112+00:00 19994330.294999960810 29000000.052000049502 27870000.042999979109 3951014.075999975204 60367.953898246 2024-02-27T22:53:36.808497+00:00 19994330.292999979109 29000000.000999990851 27869999.993000030518 3951874.003000020981 60367.953909637 2024-02-27T22:53:37.792638+00:00 19994330.289000030607 28999999.955999970436 27869999.965999960899 3951784.054000020027 60367.953921389 2024-02-27T22:53:38.808022+00:00 19994330.292000059038 29000000.003000020981 27870000.022000011057 3949283.950999975204 60367.953932780 2024-02-27T22:53:39.792164+00:00 19994330.286999940872 29000000.024999979883 27870000.046999990940 3948352.909999967087 60367.953944532 2024-02-27T22:53:40.807549+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3953583.062000035774 60367.953955922 2024-02-27T22:53:41.791690+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3949289.023000001907 60367.953967675 2024-02-27T22:53:42.807075+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3952591.996999979019 60367.953979065 2024-02-27T22:53:43.791216+00:00 19994330.292999979109 29000000.006000038236 27870000.014999989420 3949356.986000061035 60367.953990817 2024-02-27T22:53:44.806601+00:00 19994330.294000029564 28999999.979999899864 27869999.960000038147 3951565.970000029076 60367.954002208 2024-02-27T22:53:45.790743+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3948961.957999945153 60367.954013960 2024-02-27T22:53:46.806126+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3954819.034000039101 60367.954025351 2024-02-27T22:53:47.790270+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3953211.970000000205 60367.954037102 2024-02-27T22:53:48.805654+00:00 19994330.291000008583 28999999.991000059992 27869999.955999970436 3954521.067999999970 60367.954048674 2024-02-27T22:53:49.805416+00:00 19994330.297000050545 28999999.990999940783 27870000.011000040919 3952049.010999999940 60367.954060064 2024-02-27T22:53:50.789558+00:00 19994330.285000000149 29000000.014000058174 27870000.001999970526 3951400.986000000965 60367.954071817 2024-02-27T22:53:51.804943+00:00 19994330.296000000089 29000000.031999949366 27870000.013999938965 3949425.961999997031 60367.954083207 2024-02-27T22:53:52.789084+00:00 19994330.291999999434 28999999.955999970436 27869999.965000029653 3948295.964999999851 60367.954094959 2024-02-27T22:53:53.804469+00:00 19994330.285000000149 29000000.003000020981 27869999.968999978155 3956500.006000000983 60367.954106349 2024-02-27T22:53:54.788610+00:00 19994330.291999999434 28999999.981000069529 27870000.027000069618 3949783.087999999989 60367.954118102 2024-02-27T22:53:55.803995+00:00 19994330.293000008911 29000000.006999969482 27869999.998999949545 3948835.017000005115 60367.954129492 2024-02-27T22:53:56.788137+00:00 19994330.283999979496 29000000.006999969482 27870000.024999979883 3949991.962999999989 60367.954141244 2024-02-27T22:53:57.803521+00:00 19994330.297000020742 29000000.039000030607 27870000.019000049680 3947906.967999995220 60367.954152635 2024-02-27T22:53:58.787663+00:00 19994330.292999979109 28999999.985999941826 27869999.995000001043 3948846.995000004768 60367.954164387 2024-02-27T22:53:59.803048+00:00 19994330.293000008911 28999999.967000011355 27869999.949999928474 3950928.012999997009 60367.954175778 2024-02-27T22:54:00.787190+00:00 19994330.289000000805 28999999.998000029474 27870000.041000001132 3951737.019000000786 60367.954187530 2024-02-27T22:54:01.802574+00:00 19994330.287000000477 29000000.028000000864 27870000.010999999940 3952682.924999997020 60367.954198920 2024-02-27T22:54:02.786715+00:00 19994330.291999999434 29000000.002000000328 27869999.964999999851 3949058.005000003148 60367.954210673 2024-02-27T22:54:03.802100+00:00 19994330.291999999434 28999999.958000000566 27869999.991000000387 3949189.954999998212 60367.954222063 2024-02-27T22:54:04.786242+00:00 19994330.288999971002 29000000.026000000536 27870000.031999990344 3951693.122000008821 60367.954233815 2024-02-27T22:54:05.801626+00:00 19994330.295000020415 29000000.028999999166 27870000.028000000864 3953927.008999987971 60367.954245206 2024-02-27T22:54:06.785768+00:00 19994330.289000030607 28999999.992000009865 27869999.932999998331 3953126.962999999989 60367.954256958 2024-02-27T22:54:07.801152+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3955009.038000002969 60367.954268348 2024-02-27T22:54:08.785294+00:00 19994330.301999989897 28999999.989999979734 27870000.050999999046 3953862.966000006068 60367.954280100 2024-02-27T22:54:09.800679+00:00 19994330.287000000477 28999999.987000018358 27869999.980999980122 3950551.058999999892 60367.954291491 2024-02-27T22:54:10.784820+00:00 19994330.288999971002 29000000.032999988645 27869999.994000021368 3949078.955999999773 60367.954303243 2024-02-27T22:54:11.800205+00:00 19994330.289000030607 28999999.987999979407 27870000.018999990076 3948794.045000001788 60367.954314814 2024-02-27T22:54:12.799969+00:00 19994330.288999971002 28999999.964000049978 27869999.954999979585 3947320.988999993075 60367.954326386 2024-02-27T22:54:13.799731+00:00 19994330.295000020415 29000000.051999989897 27870000.068000018597 3952590.832000001799 60367.954337957 2024-02-27T22:54:14.799494+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3951368.122999995947 60367.954349529 2024-02-27T22:54:15.799256+00:00 19994330.291999999434 28999999.953999999911 27869999.958999991417 3951955.006999998819 60367.954361100 2024-02-27T22:54:16.799020+00:00 19994330.288999971002 29000000.011999960989 27869999.977000061423 3950607.953000009060 60367.954372671 2024-02-27T22:54:17.798783+00:00 19994330.291000008583 29000000.045000020415 27870000.090999960899 3948729.045999988914 60367.954384242 2024-02-27T22:54:18.798546+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3946174.026000007987 60367.954395814 2024-02-27T22:54:19.798310+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3949153.958000003826 60367.954407385 2024-02-27T22:54:20.798072+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3948610.021999999881 60367.954418956 2024-02-27T22:54:21.797836+00:00 19994330.292999979109 29000000.024999979883 27869999.966000080109 3949881.917999982834 60367.954430528 2024-02-27T22:54:22.797599+00:00 19994330.292999979109 29000000.013999938965 27870000.058999899775 3952490.087000011932 60367.954442099 2024-02-27T22:54:23.797362+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3951561.958000003826 60367.954453670 2024-02-27T22:54:24.797125+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3948669.027999997139 60367.954465242 2024-02-27T22:54:25.796888+00:00 19994330.291000008583 29000000.033999919891 27870000.065999981016 3945681.039999992121 60367.954476813 2024-02-27T22:54:26.796651+00:00 19994330.287999991328 28999999.980000019073 27869999.971000079066 3953354.043000013102 60367.954488385 2024-02-27T22:54:27.796414+00:00 19994330.291000008583 29000000.034000039101 27870000.018999930471 3946630.945999979973 60367.954499956 2024-02-27T22:54:28.796178+00:00 19994330.289000030607 28999999.962000008672 27869999.989000078291 3953221.919000000227 60367.954511527 2024-02-27T22:54:29.795941+00:00 19994330.292999979109 29000000.024999979883 27870000.008999940008 3951644.080999999773 60367.954523099 2024-02-27T22:54:30.795704+00:00 19994330.292000059038 28999999.982999920845 27869999.973000049591 3954374.940000026952 60367.954534670 2024-02-27T22:54:31.795467+00:00 19994330.289999961853 29000000.002000089735 27869999.986999988556 3949583.981999992859 60367.954546241 2024-02-27T22:54:32.795229+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3950410.060000001919 60367.954557993 2024-02-27T22:54:33.810614+00:00 19994330.289000030607 29000000.039999961853 27869999.981999989599 3956716.975999981165 60367.954569384 2024-02-27T22:54:34.794756+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3953152.107000023127 60367.954581136 2024-02-27T22:54:35.810140+00:00 19994330.289999961853 28999999.978000041097 27869999.930000070482 3955242.863999993075 60367.954592526 2024-02-27T22:54:36.794282+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3949802.129000008106 60367.954604278 2024-02-27T22:54:37.809667+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3946492.865999997128 60367.954615669 2024-02-27T22:54:38.793809+00:00 19994330.292999979109 29000000.050000071526 27870000.120000001043 3948843.067000002135 60367.954627421 2024-02-27T22:54:39.809193+00:00 19994330.292000059038 28999999.986000001431 27869999.951999999583 3949368.993000001181 60367.954638812 2024-02-27T22:54:40.793335+00:00 19994330.291000008583 29000000.002999998629 27869999.958000000566 3954069.998999983072 60367.954650564 2024-02-27T22:54:41.808719+00:00 19994330.288999918848 29000000.000000000000 27869999.997999999672 3948217.905000001192 60367.954661954 2024-02-27T22:54:42.792863+00:00 19994330.294000029564 29000000.000999998301 27870000.017000000924 3948203.993000001181 60367.954673707 2024-02-27T22:54:43.808245+00:00 19994330.287999998778 28999999.986999988556 27869999.989999990910 3950647.069000006188 60367.954685097 2024-02-27T22:54:44.792387+00:00 19994330.291000001132 28999999.978000018746 27870000.000000000000 3953358.034999995958 60367.954696849 2024-02-27T22:54:45.807771+00:00 19994330.289000000805 29000000.025999989361 27870000.018999990076 3949379.923999994993 60367.954708240 2024-02-27T22:54:46.791913+00:00 19994330.293999999762 28999999.979999989271 27869999.958000000566 3944480.000000000000 60367.954719992 2024-02-27T22:54:47.807298+00:00 19994330.289999991655 29000000.021000031382 27870000.008000019938 3952888.097999989986 60367.954731382 2024-02-27T22:54:48.791439+00:00 19994330.292000010610 28999999.976999968290 27870000.041999999434 3953003.040000020992 60367.954743135 2024-02-27T22:54:49.806823+00:00 19994330.290000010282 29000000.008000019938 27869999.968999978155 3951920.840000004042 60367.954754525 2024-02-27T22:54:50.790966+00:00 19994330.290999978781 29000000.022000011057 27870000.008000019938 3949781.104999988806 60367.954766097 2024-02-27T22:54:51.790728+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3950072.018000007141 60367.954777668 2024-02-27T22:54:52.790491+00:00 19994330.289999991655 28999999.987999979407 27869999.917999979109 3950271.018999993801 60367.954789239 2024-02-27T22:54:53.790254+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3947310.965999991167 60367.954800811 2024-02-27T22:54:54.790018+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3948431.967000008095 60367.954812382 2024-02-27T22:54:55.789781+00:00 19994330.295000020415 29000000.028999980539 27870000.033999979496 3947864.973999977112 60367.954824134 2024-02-27T22:54:56.805166+00:00 19994330.287999991328 28999999.978000041097 27869999.984000030905 3952370.024000049103 60367.954835524 2024-02-27T22:54:57.789307+00:00 19994330.291999999434 28999999.986999988556 27869999.982999980450 3949615.066999971867 60367.954847277 2024-02-27T22:54:58.804691+00:00 19994330.285000029951 29000000.008999940008 27870000.011000040919 3947421.920000017155 60367.954858667 2024-02-27T22:54:59.788833+00:00 19994330.293999969959 29000000.017000079155 27870000.000999931246 3952723.014999986161 60367.954870419 2024-02-27T22:55:00.804218+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3949960.989000021946 60367.954881810 2024-02-27T22:55:01.788360+00:00 19994330.288999971002 28999999.986999988556 27869999.945000048727 3951759.020999968052 60367.954893562 2024-02-27T22:55:02.803744+00:00 19994330.294000029564 29000000.036000009626 27870000.057999968529 3948109.009000002872 60367.954904953 2024-02-27T22:55:03.787886+00:00 19994330.288999971002 28999999.971999999136 27870000.009999990463 3951141.967000008095 60367.954916704 2024-02-27T22:55:04.803270+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3947832.017000020016 60367.954928095 2024-02-27T22:55:05.787413+00:00 19994330.290000021458 29000000.034999970347 27869999.984999898821 3951915.085999966133 60367.954939847 2024-02-27T22:55:06.802796+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3950821.865999997128 60367.954951238 2024-02-27T22:55:07.786939+00:00 19994330.290000021458 28999999.983999971300 27870000.015000101179 3948864.007000029087 60367.954962990 2024-02-27T22:55:08.802323+00:00 19994330.295000020415 28999999.977999929339 27870000.005999919027 3948200.057999968994 60367.954974380 2024-02-27T22:55:09.786464+00:00 19994330.292999979109 29000000.039000030607 27869999.999000068754 3945388.916000009049 60367.954986133 2024-02-27T22:55:10.801849+00:00 19994330.291000008583 28999999.962000008672 27870000.013999938965 3951492.037999988068 60367.954997523 2024-02-27T22:55:11.785991+00:00 19994330.289000030607 28999999.996999979019 27869999.953000068665 3944903.150000036228 60367.955009275 2024-02-27T22:55:12.801376+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3950207.921999990940 60367.955020666 2024-02-27T22:55:13.785517+00:00 19994330.291999939829 28999999.972999930382 27869999.975999951363 3946737.931999980938 60367.955032418 2024-02-27T22:55:14.800901+00:00 19994330.291000008583 29000000.007000088692 27870000.065000060946 3947728.974000037182 60367.955043809 2024-02-27T22:55:15.785043+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3951183.042999982834 60367.955055560 2024-02-27T22:55:16.800428+00:00 19994330.291000008583 28999999.988000001758 27869999.972999930382 3948717.012000023853 60367.955066951 2024-02-27T22:55:17.784569+00:00 19994330.294999960810 29000000.036000009626 27870000.037000000477 3944828.083999990951 60367.955078703 2024-02-27T22:55:18.799954+00:00 19994330.289000030607 29000000.017999991775 27869999.997000001371 3947667.933999956120 60367.955090275 2024-02-27T22:55:19.799717+00:00 19994330.291000008583 28999999.966000009328 27869999.949000000954 3948062.973000050057 60367.955101846 2024-02-27T22:55:20.799480+00:00 19994330.287999991328 29000000.040000010282 27870000.032999988645 3947224.066999971867 60367.955113417 2024-02-27T22:55:21.799243+00:00 19994330.294000029564 28999999.977000001818 27870000.021000009030 3950624.007000029087 60367.955124988 2024-02-27T22:55:22.799006+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3953817.894999980927 60367.955136560 2024-02-27T22:55:23.798768+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3949324.073000013828 60367.955148131 2024-02-27T22:55:24.798532+00:00 19994330.294000029564 28999999.988999988884 27869999.960000008345 3950149.916000009049 60367.955159702 2024-02-27T22:55:25.798295+00:00 19994330.289999961853 29000000.007999990135 27870000.063999980688 3948785.084999979008 60367.955171274 2024-02-27T22:55:26.798058+00:00 19994330.291999939829 28999999.997000038624 27870000.004000011832 3944181.953000009060 60367.955182845 2024-02-27T22:55:27.797821+00:00 19994330.292000059038 28999999.972999989986 27869999.940000001341 3951843.102999985218 60367.955194416 2024-02-27T22:55:28.797584+00:00 19994330.291000008583 29000000.042999979109 27870000.030000030994 3952484.828999996185 60367.955205988 2024-02-27T22:55:29.797348+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3948986.147000014782 60367.955217559 2024-02-27T22:55:30.797111+00:00 19994330.289000030607 29000000.014999989420 27870000.030000030994 3951480.930999993812 60367.955229131 2024-02-27T22:55:31.796874+00:00 19994330.291999939829 28999999.981999989599 27869999.934999998659 3952958.981999992859 60367.955240702 2024-02-27T22:55:32.796636+00:00 19994330.292999979109 29000000.018000010401 27870000.056999981403 3947361.963999987114 60367.955252273 2024-02-27T22:55:33.796400+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3953608.031000018120 60367.955263845 2024-02-27T22:55:34.796165+00:00 19994330.290000081062 28999999.949999991804 27869999.971000019461 3949206.032999991905 60367.955275416 2024-02-27T22:55:35.795926+00:00 19994330.292999979109 29000000.013000011444 27870000.020000040531 3947051.986999989022 60367.955286987 2024-02-27T22:55:36.795689+00:00 19994330.289999961853 28999999.978000041097 27869999.951999958605 3945294.930000007153 60367.955298558 2024-02-27T22:55:37.795452+00:00 19994330.287999998778 29000000.021999958903 27870000.052999969572 3944191.062000035774 60367.955310130 2024-02-27T22:55:38.795215+00:00 19994330.291999999434 28999999.998999949545 27869999.966000080109 3947744.029999970924 60367.955321701 2024-02-27T22:55:39.794979+00:00 19994330.290999989957 29000000.003000020981 27870000.033999919891 3951218.977999985218 60367.955333272 2024-02-27T22:55:40.794742+00:00 19994330.292000010610 28999999.995000001043 27870000.004000071436 3951279.974000037182 60367.955344844 2024-02-27T22:55:41.794505+00:00 19994330.293999999762 29000000.012000080198 27869999.967000011355 3940800.015999972820 60367.955356596 2024-02-27T22:55:42.809889+00:00 19994330.288999989629 29000000.000999931246 27870000.003999948502 3946561.911000012886 60367.955367987 2024-02-27T22:55:43.794031+00:00 19994330.292000010610 28999999.970000028610 27870000.006000038236 3946776.076999961864 60367.955379738 2024-02-27T22:55:44.809415+00:00 19994330.285999979824 29000000.013999938965 27869999.975999951363 3948197.048000038136 60367.955391129 2024-02-27T22:55:45.793557+00:00 19994330.291999999434 29000000.002000089735 27870000.024999979883 3950486.985000013839 60367.955402881 2024-02-27T22:55:46.808942+00:00 19994330.289000000805 29000000.018999930471 27870000.026000019163 3949998.963999987114 60367.955414272 2024-02-27T22:55:47.793083+00:00 19994330.295000020415 29000000.001000050455 27869999.985000010580 3947859.120000004768 60367.955425843 2024-02-27T22:55:48.792846+00:00 19994330.290999978781 28999999.977999929339 27869999.988000039011 3945750.877999960911 60367.955437414 2024-02-27T22:55:49.792610+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3947323.919000030030 60367.955448986 2024-02-27T22:55:50.792373+00:00 19994330.296000029892 28999999.989000078291 27870000.044000029564 3949626.134999989998 60367.955460557 2024-02-27T22:55:51.792136+00:00 19994330.285999950022 29000000.006999969482 27869999.990999940783 3948897.957000017166 60367.955472128 2024-02-27T22:55:52.791899+00:00 19994330.290000021458 29000000.003999948502 27870000.029000040144 3948260.023999989033 60367.955483700 2024-02-27T22:55:53.791662+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3947588.973999977112 60367.955495271 2024-02-27T22:55:54.791425+00:00 19994330.291000008583 29000000.004000000656 27870000.042999979109 3946100.038000047207 60367.955506843 2024-02-27T22:55:55.791189+00:00 19994330.291999999434 29000000.002000000328 27869999.957000020891 3951075.959999979008 60367.955518414 2024-02-27T22:55:56.790952+00:00 19994330.291999999434 29000000.003000009805 27869999.993000000715 3951123.955999969970 60367.955529985 2024-02-27T22:55:57.790714+00:00 19994330.290000021458 28999999.962000008672 27870000.006999991834 3952062.958000003826 60367.955541557 2024-02-27T22:55:58.790478+00:00 19994330.288999971002 29000000.005999978632 27869999.995000001043 3949759.081000030041 60367.955553128 2024-02-27T22:55:59.790241+00:00 19994330.291000008583 29000000.025999989361 27870000.000999998301 3953122.053999959957 60367.955564699 2024-02-27T22:56:00.790004+00:00 19994330.291000008583 29000000.006000008434 27870000.021000009030 3950642.955000042915 60367.955576270 2024-02-27T22:56:01.789766+00:00 19994330.288999971002 28999999.984000001103 27870000.000000000000 3954268.097999989986 60367.955587842 2024-02-27T22:56:02.789529+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3950408.948999940883 60367.955599594 2024-02-27T22:56:03.804915+00:00 19994330.293000038713 29000000.013000011444 27869999.953999999911 3951593.897000073921 60367.955610984 2024-02-27T22:56:04.789057+00:00 19994330.294999960810 29000000.032999988645 27870000.035000000149 3950844.016999959946 60367.955622736 2024-02-27T22:56:05.804441+00:00 19994330.292000059038 28999999.968999978155 27869999.987000018358 3949735.059000014793 60367.955634127 2024-02-27T22:56:06.788582+00:00 19994330.289999961853 28999999.972999989986 27869999.995999988168 3949970.922000051010 60367.955645879 2024-02-27T22:56:07.803966+00:00 19994330.289000030607 29000000.026000019163 27870000.023999989033 3948789.004999995232 60367.955657270 2024-02-27T22:56:08.788108+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3949485.041999936104 60367.955669022 2024-02-27T22:56:09.803493+00:00 19994330.294999960810 28999999.986000001431 27870000.007999960333 3952058.098999977112 60367.955680412 2024-02-27T22:56:10.787635+00:00 19994330.287000060081 29000000.003000020981 27870000.013999998569 3954111.907000064850 60367.955692165 2024-02-27T22:56:11.803019+00:00 19994330.291999939829 29000000.014999989420 27870000.030000030994 3948566.003999948967 60367.955703555 2024-02-27T22:56:12.787161+00:00 19994330.295000080019 29000000.011999960989 27869999.967000011355 3950490.024000049103 60367.955715307 2024-02-27T22:56:13.802545+00:00 19994330.287999991328 28999999.963000059128 27869999.956999961287 3954724.024999976158 60367.955726698 2024-02-27T22:56:14.786687+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3951464.018000007141 60367.955738450 2024-02-27T22:56:15.802072+00:00 19994330.291999939829 29000000.028000000864 27870000.021000031382 3949612.888000010978 60367.955749840 2024-02-27T22:56:16.786213+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3950355.100999950897 60367.955761593 2024-02-27T22:56:17.801598+00:00 19994330.289999961853 29000000.019000049680 27870000.047999981791 3947147.025000094902 60367.955772983 2024-02-27T22:56:18.785740+00:00 19994330.294000029564 28999999.995000001043 27869999.953999999911 3953574.998999952804 60367.955784735 2024-02-27T22:56:19.801124+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3954369.848999977112 60367.955796126 2024-02-27T22:56:20.785266+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3947427.113000034820 60367.955807878 2024-02-27T22:56:21.800650+00:00 19994330.291000008583 28999999.986000061035 27869999.968000050634 3951153.921000003815 60367.955819269 2024-02-27T22:56:22.784792+00:00 19994330.292999979109 28999999.973999980837 27869999.985999941826 3950358.047999978065 60367.955831021 2024-02-27T22:56:23.800177+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3946361.062999964226 60367.955842592 2024-02-27T22:56:24.799940+00:00 19994330.286000009626 28999999.991000059992 27869999.986000061035 3948663.925000071991 60367.955854164 2024-02-27T22:56:25.799703+00:00 19994330.293999910355 29000000.014000058174 27870000.013999938965 3947114.957000017166 60367.955865735 2024-02-27T22:56:26.799466+00:00 19994330.290000081062 28999999.989999890327 27870000.031000021845 3953328.047999978065 60367.955877306 2024-02-27T22:56:27.799229+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3943005.018000007141 60367.955888877 2024-02-27T22:56:28.798992+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3948003.932999968994 60367.955900448 2024-02-27T22:56:29.798755+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3952658.133000016212 60367.955912020 2024-02-27T22:56:30.798518+00:00 19994330.291000008583 29000000.010999999940 27870000.009000059217 3954141.967000008095 60367.955923591 2024-02-27T22:56:31.798281+00:00 19994330.285999998450 28999999.975000001490 27869999.970999959856 3949947.950999975204 60367.955935162 2024-02-27T22:56:32.798045+00:00 19994330.296999998391 29000000.021000001580 27870000.037999991328 3950781.044999957085 60367.955946734 2024-02-27T22:56:33.797807+00:00 19994330.289000000805 28999999.986000001431 27869999.980000019073 3948032.983000040054 60367.955958305 2024-02-27T22:56:34.797571+00:00 19994330.290000010282 29000000.005000010133 27869999.993000000715 3947828.016999959946 60367.955969877 2024-02-27T22:56:35.797333+00:00 19994330.290999989957 29000000.000000000000 27870000.035000000149 3947635.955000042915 60367.955981448 2024-02-27T22:56:36.797097+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3949276.958999990951 60367.955993019 2024-02-27T22:56:37.796860+00:00 19994330.293000001460 28999999.986000001431 27869999.988999988884 3948058.024000049103 60367.956004591 2024-02-27T22:56:38.796623+00:00 19994330.291999999434 29000000.023999989033 27870000.007000010461 3950490.004999995232 60367.956016162 2024-02-27T22:56:39.796387+00:00 19994330.284000009298 28999999.978999998420 27869999.951000008732 3946983.032999991905 60367.956027733 2024-02-27T22:56:40.796150+00:00 19994330.291000008583 29000000.008000019938 27870000.011999990791 3948448.016999959946 60367.956039304 2024-02-27T22:56:41.795912+00:00 19994330.292999979109 29000000.018000010401 27870000.052999999374 3949680.888000010978 60367.956050876 2024-02-27T22:56:42.795675+00:00 19994330.291000008583 28999999.987999979407 27869999.944999989122 3947281.146999955177 60367.956062447 2024-02-27T22:56:43.795439+00:00 19994330.293000008911 29000000.018000010401 27870000.040999978781 3951422.928000092972 60367.956074018 2024-02-27T22:56:44.795201+00:00 19994330.289999961853 29000000.013999998569 27869999.976000010967 3950470.161999940872 60367.956085409 2024-02-27T22:56:45.779343+00:00 19994330.293000038713 28999999.962999999523 27870000.035000029951 3950074.851999998093 60367.956097161 2024-02-27T22:56:46.794727+00:00 19994330.291000008583 29000000.007000029087 27869999.967000011355 3950366.024999976158 60367.956108733 2024-02-27T22:56:47.794490+00:00 19994330.285999950022 28999999.998999949545 27870000.001999970526 3950294.917999982834 60367.956120304 2024-02-27T22:56:48.794253+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3949536.063000082970 60367.956131875 2024-02-27T22:56:49.794016+00:00 19994330.294000029564 28999999.974000100046 27870000.069000009447 3951929.983999968041 60367.956143446 2024-02-27T22:56:50.793780+00:00 19994330.289999961853 28999999.985000010580 27869999.935999989510 3952521.097000002861 60367.956155018 2024-02-27T22:56:51.793543+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3948748.046000003815 60367.956166589 2024-02-27T22:56:52.793306+00:00 19994330.293000038713 29000000.013000011444 27869999.972999989986 3948467.875000000000 60367.956178160 2024-02-27T22:56:53.793069+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3953724.031000018120 60367.956189732 2024-02-27T22:56:54.792832+00:00 19994330.294000029564 28999999.981999989599 27870000.019999980927 3949841.975000023842 60367.956201303 2024-02-27T22:56:55.792595+00:00 19994330.290000021458 28999999.985999941826 27869999.973999980837 3951060.021999955177 60367.956212875 2024-02-27T22:56:56.792359+00:00 19994330.287999991328 29000000.012000080198 27869999.991999980062 3947532.947000027169 60367.956224446 2024-02-27T22:56:57.792122+00:00 19994330.290999948978 29000000.015999909490 27870000.022999998182 3949110.001999973785 60367.956236017 2024-02-27T22:56:58.791885+00:00 19994330.292000059038 29000000.006000038236 27869999.997000098228 3954270.983999968041 60367.956247589 2024-02-27T22:56:59.791648+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3950727.029000043869 60367.956259160 2024-02-27T22:57:00.791410+00:00 19994330.294000029564 28999999.973999980837 27869999.971999999136 3952742.008999944199 60367.956270731 2024-02-27T22:57:01.791175+00:00 19994330.292999979109 29000000.017000079155 27869999.980000019073 3949414.921000003815 60367.956282303 2024-02-27T22:57:02.790937+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3948061.955000042915 60367.956293874 2024-02-27T22:57:03.790700+00:00 19994330.288999918848 28999999.990000009537 27870000.019999980927 3958213.164999961853 60367.956305445 2024-02-27T22:57:04.790464+00:00 19994330.292000059038 28999999.996000051498 27870000.010999921709 3950650.896000028122 60367.956317016 2024-02-27T22:57:05.790226+00:00 19994330.289999961853 29000000.011999960989 27869999.959000110626 3951139.118999958038 60367.956328588 2024-02-27T22:57:06.789990+00:00 19994330.291000008583 28999999.990000009537 27870000.012999888510 3950808.909000039101 60367.956340159 2024-02-27T22:57:07.789752+00:00 19994330.297000050545 29000000.013999998569 27870000.031000021845 3950313.991000055801 60367.956351731 2024-02-27T22:57:08.789516+00:00 19994330.288999918848 29000000.008999999613 27870000.035000089556 3956703.984999895096 60367.956363302 2024-02-27T22:57:09.789279+00:00 19994330.294000029564 29000000.002999998629 27869999.982999920845 3946288.064000010025 60367.956375054 2024-02-27T22:57:10.804663+00:00 19994330.284000039101 28999999.978999998420 27869999.971999999136 3949722.008000016212 60367.956386445 2024-02-27T22:57:11.788805+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3955701.950000048149 60367.956398197 2024-02-27T22:57:12.804189+00:00 19994330.289999961853 29000000.055000010878 27870000.011999960989 3953428.123000026215 60367.956409587 2024-02-27T22:57:13.788332+00:00 19994330.292000059038 29000000.003999978304 27870000.059999998659 3950894.947999954224 60367.956421339 2024-02-27T22:57:14.803715+00:00 19994330.291999939829 28999999.967000011355 27869999.877000000328 3953952.000000000000 60367.956432730 2024-02-27T22:57:15.787857+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3954272.837999939919 60367.956444482 2024-02-27T22:57:16.803242+00:00 19994330.292999979109 28999999.993999991566 27870000.028999999166 3952049.199000000954 60367.956455872 2024-02-27T22:57:17.787384+00:00 19994330.289999961853 28999999.998000029474 27870000.027999978513 3952049.883000016212 60367.956467625 2024-02-27T22:57:18.802768+00:00 19994330.291000008583 28999999.973999980837 27869999.925000008196 3954047.002000092994 60367.956479015 2024-02-27T22:57:19.786909+00:00 19994330.289000030607 29000000.023999989033 27870000.048000011593 3949735.010999917984 60367.956490767 2024-02-27T22:57:20.802294+00:00 19994330.292999979109 29000000.016000028700 27870000.049999978393 3955776.981999992859 60367.956502158 2024-02-27T22:57:21.786436+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3953285.953999996185 60367.956513910 2024-02-27T22:57:22.801820+00:00 19994330.294000029564 28999999.986999988556 27869999.960000008345 3951947.029000043869 60367.956525301 2024-02-27T22:57:23.785962+00:00 19994330.291999939829 28999999.990000009537 27869999.995999988168 3950108.069000006188 60367.956537053 2024-02-27T22:57:24.801346+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3952327.034000039101 60367.956548443 2024-02-27T22:57:25.785489+00:00 19994330.291000001132 28999999.986999928951 27870000.051999989897 3952879.044999957085 60367.956560195 2024-02-27T22:57:26.800872+00:00 19994330.291999999434 29000000.004999998957 27869999.937000039965 3948465.838999987114 60367.956571586 2024-02-27T22:57:27.785015+00:00 19994330.289000000805 28999999.983000040054 27870000.015999969095 3954953.032999991905 60367.956583338 2024-02-27T22:57:28.800399+00:00 19994330.287000000477 29000000.001000050455 27869999.979000028223 3955790.067999958992 60367.956594728 2024-02-27T22:57:29.784541+00:00 19994330.295999988914 29000000.004999998957 27870000.027000010014 3953437.032000064850 60367.956606481 2024-02-27T22:57:30.799925+00:00 19994330.288000021130 28999999.983999971300 27870000.001999970526 3953047.027999997139 60367.956618052 2024-02-27T22:57:31.799688+00:00 19994330.292999979109 29000000.034999970347 27869999.976000010967 3953272.909999967087 60367.956629623 2024-02-27T22:57:32.799451+00:00 19994330.291999999434 28999999.986999988556 27870000.049000021070 3955281.070000051986 60367.956641194 2024-02-27T22:57:33.799215+00:00 19994330.289000000805 29000000.020000100136 27870000.000999931246 3951781.911999940872 60367.956652766 2024-02-27T22:57:34.798978+00:00 19994330.289000000805 28999999.970999959856 27869999.927000049502 3951624.995000004768 60367.956664337 2024-02-27T22:57:35.798741+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3951766.034000039101 60367.956675909 2024-02-27T22:57:36.798503+00:00 19994330.291000008583 28999999.995999928564 27870000.026000019163 3956154.980999947060 60367.956687480 2024-02-27T22:57:37.798267+00:00 19994330.292999979109 29000000.029000040144 27869999.973999980837 3952209.969000101089 60367.956699051 2024-02-27T22:57:38.798030+00:00 19994330.292999979109 28999999.975999951363 27870000.024999979883 3950136.009999989998 60367.956710623 2024-02-27T22:57:39.797793+00:00 19994330.293000038713 29000000.016000028700 27869999.967000011355 3946664.963999987114 60367.956722194 2024-02-27T22:57:40.797556+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3951578.059999942780 60367.956733765 2024-02-27T22:57:41.797319+00:00 19994330.291999999434 28999999.968999978155 27869999.942999958992 3954196.966000080109 60367.956745337 2024-02-27T22:57:42.797083+00:00 19994330.289999961853 28999999.995999928564 27870000.069000009447 3953167.044999957085 60367.956756908 2024-02-27T22:57:43.796846+00:00 19994330.289000030607 28999999.989000078291 27869999.955000039190 3956616.983999968041 60367.956768479 2024-02-27T22:57:44.796609+00:00 19994330.292999979109 29000000.028999999166 27869999.995000001043 3951765.988000034820 60367.956780051 2024-02-27T22:57:45.796372+00:00 19994330.291999999434 29000000.002999998629 27869999.977000001818 3952328.995999931823 60367.956791622 2024-02-27T22:57:46.796135+00:00 19994330.291000008583 28999999.993999999017 27870000.065999981016 3950272.030000091065 60367.956803193 2024-02-27T22:57:47.795898+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3951081.945999979973 60367.956814584 2024-02-27T22:57:48.780040+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3947473.074999928009 60367.956826336 2024-02-27T22:57:49.795424+00:00 19994330.291000008583 28999999.969000011683 27869999.964000109583 3951929.008000016212 60367.956837726 2024-02-27T22:57:50.779565+00:00 19994330.286000009626 29000000.037000000477 27870000.045999880880 3953725.984000086784 60367.956849479 2024-02-27T22:57:51.794951+00:00 19994330.291000008583 28999999.940000001341 27869999.977000001818 3949303.978999971878 60367.956860869 2024-02-27T22:57:52.779091+00:00 19994330.287999991328 29000000.000999990851 27869999.973999999464 3951868.044000030030 60367.956872622 2024-02-27T22:57:53.794477+00:00 19994330.296999931335 28999999.994999971241 27869999.947000000626 3943824.973999977112 60367.956884192 2024-02-27T22:57:54.794239+00:00 19994330.292000059038 29000000.022000011057 27870000.059999998659 3951102.046999930870 60367.956895764 2024-02-27T22:57:55.794003+00:00 19994330.292999979109 29000000.011000040919 27870000.000000000000 3949264.917000054847 60367.956907335 2024-02-27T22:57:56.793765+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3948545.003000020981 60367.956918906 2024-02-27T22:57:57.793529+00:00 19994330.292000059038 29000000.009999990463 27870000.040000021458 3954720.026999949943 60367.956930478 2024-02-27T22:57:58.793292+00:00 19994330.286999940872 29000000.008999999613 27869999.993000000715 3951040.098000050057 60367.956942049 2024-02-27T22:57:59.793055+00:00 19994330.289999961853 28999999.987999979407 27869999.995000001043 3952735.872999907006 60367.956953621 2024-02-27T22:58:00.792818+00:00 19994330.293000098318 29000000.012000020593 27870000.025999989361 3950070.957000017166 60367.956965192 2024-02-27T22:58:01.792581+00:00 19994330.296999931335 29000000.010999981314 27869999.972999989986 3948877.106999992859 60367.956976763 2024-02-27T22:58:02.792344+00:00 19994330.289000030607 28999999.977000061423 27869999.991000000387 3949225.939000010025 60367.956988335 2024-02-27T22:58:03.792107+00:00 19994330.289999961853 29000000.008999940008 27870000.016000028700 3946956.055999993812 60367.956999906 2024-02-27T22:58:04.791871+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3949658.920000075828 60367.957011477 2024-02-27T22:58:05.791633+00:00 19994330.289999961853 28999999.955000039190 27869999.994000021368 3951855.987999916077 60367.957023049 2024-02-27T22:58:06.791397+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3948058.072000027169 60367.957034620 2024-02-27T22:58:07.791160+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3952189.006999969017 60367.957046191 2024-02-27T22:58:08.790923+00:00 19994330.292000059038 28999999.989000078291 27870000.055000010878 3949477.948000072967 60367.957057762 2024-02-27T22:58:09.790686+00:00 19994330.289000030607 29000000.010999921709 27869999.979999959469 3945046.959999918938 60367.957069334 2024-02-27T22:58:10.790449+00:00 19994330.294999960810 28999999.977000001818 27869999.997000038624 3949144.039000033867 60367.957080905 2024-02-27T22:58:11.790213+00:00 19994330.292000059038 29000000.034000039101 27870000.003000020981 3947168.034999967087 60367.957092477 2024-02-27T22:58:12.789975+00:00 19994330.291999939829 29000000.001999970526 27870000.019999980927 3948383.939000010025 60367.957104048 2024-02-27T22:58:13.789739+00:00 19994330.286000009626 28999999.976000070572 27869999.970000028610 3953035.148000001907 60367.957115619 2024-02-27T22:58:14.789501+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3951588.971000074875 60367.957127191 2024-02-27T22:58:15.789265+00:00 19994330.291000008583 28999999.986999988556 27869999.989999890327 3952407.975000023842 60367.957138762 2024-02-27T22:58:16.789028+00:00 19994330.287999991328 29000000.057999968529 27870000.065000060946 3948526.965999960899 60367.957150514 2024-02-27T22:58:17.804412+00:00 19994330.296000000089 28999999.963000059128 27869999.958999991417 3954893.935999989975 60367.957161904 2024-02-27T22:58:18.788554+00:00 19994330.291000001132 29000000.004999998957 27870000.001000050455 3952275.074000000954 60367.957173657 2024-02-27T22:58:19.803939+00:00 19994330.289999999106 28999999.990000009537 27870000.005999919027 3954702.001000000164 60367.957185047 2024-02-27T22:58:20.788080+00:00 19994330.289999999106 29000000.032999988645 27870000.037000060081 3951769.024000000209 60367.957196799 2024-02-27T22:58:21.803465+00:00 19994330.295000001788 29000000.013999998569 27870000.003999948502 3949171.938999998849 60367.957208190 2024-02-27T22:58:22.787607+00:00 19994330.287999998778 28999999.986000001431 27870000.017000079155 3952848.971000000834 60367.957219942 2024-02-27T22:58:23.802991+00:00 19994330.287000000477 28999999.986999999732 27869999.906999949366 3950837.107000000775 60367.957231333 2024-02-27T22:58:24.787133+00:00 19994330.295000001788 29000000.000999998301 27870000.032999988645 3955339.938999998849 60367.957243085 2024-02-27T22:58:25.802517+00:00 19994330.292999979109 29000000.021999999881 27870000.018000010401 3953409.921999997925 60367.957254475 2024-02-27T22:58:26.786659+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3949734.011000004131 60367.957266227 2024-02-27T22:58:27.802043+00:00 19994330.291999999434 28999999.990000009537 27870000.048999909312 3950604.088999994099 60367.957277618 2024-02-27T22:58:28.786185+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3955805.024000003934 60367.957289370 2024-02-27T22:58:29.801569+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3947085.960999995004 60367.957300761 2024-02-27T22:58:30.785711+00:00 19994330.289999991655 29000000.031999979168 27870000.002999998629 3953654.942000002135 60367.957312513 2024-02-27T22:58:31.801096+00:00 19994330.290000021458 28999999.956000030041 27869999.986999999732 3948082.086000002921 60367.957323903 2024-02-27T22:58:32.785237+00:00 19994330.294999960810 29000000.024999979883 27869999.997999999672 3954344.066000000108 60367.957335656 2024-02-27T22:58:33.800622+00:00 19994330.288000050932 28999999.981000009924 27870000.022999998182 3953151.943999997806 60367.957347046 2024-02-27T22:58:34.784763+00:00 19994330.292999979109 29000000.032000008970 27869999.942999988794 3947299.953000002075 60367.957358798 2024-02-27T22:58:35.800147+00:00 19994330.291999999434 28999999.983999971300 27870000.052999999374 3951725.008999995887 60367.957370189 2024-02-27T22:58:36.784289+00:00 19994330.288999971002 29000000.008999999613 27869999.971999999136 3945901.989000007976 60367.957381940 2024-02-27T22:58:37.799675+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3948486.998999997973 60367.957393512 2024-02-27T22:58:38.799437+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3950549.072999998927 60367.957405083 2024-02-27T22:58:39.799200+00:00 19994330.295000020415 28999999.979999959469 27869999.973000019789 3952276.905000001192 60367.957416655 2024-02-27T22:58:40.798963+00:00 19994330.288999971002 29000000.004999998957 27870000.047999981791 3949932.008000000846 60367.957428226 2024-02-27T22:58:41.798727+00:00 19994330.293000038713 29000000.002000089735 27870000.000000000000 3950518.991999999154 60367.957439797 2024-02-27T22:58:42.798490+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3949393.958999990951 60367.957451369 2024-02-27T22:58:43.798252+00:00 19994330.290000021458 29000000.005999919027 27870000.078000009060 3945511.087000011932 60367.957462940 2024-02-27T22:58:44.798015+00:00 19994330.293999969959 28999999.981000069529 27869999.914999961853 3949613.022999987006 60367.957474511 2024-02-27T22:58:45.797779+00:00 19994330.287000060081 29000000.039999961853 27870000.080000039190 3954717.927000001073 60367.957486083 2024-02-27T22:58:46.797542+00:00 19994330.291999939829 28999999.957000020891 27869999.979999959469 3949479.058999999892 60367.957497473 2024-02-27T22:58:47.781684+00:00 19994330.290000081062 29000000.014999989420 27869999.974000040442 3950845.907000004780 60367.957509225 2024-02-27T22:58:48.797068+00:00 19994330.290999889374 28999999.984000090510 27870000.000999931246 3948587.133000000846 60367.957520616 2024-02-27T22:58:49.781210+00:00 19994330.293000098318 29000000.041999939829 27869999.991000059992 3952453.942000002135 60367.957532368 2024-02-27T22:58:50.796595+00:00 19994330.294999960810 28999999.980000019073 27870000.016000028700 3950086.076999992132 60367.957543759 2024-02-27T22:58:51.780737+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3944637.870000004768 60367.957555511 2024-02-27T22:58:52.796121+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3952510.002000004053 60367.957566901 2024-02-27T22:58:53.780263+00:00 19994330.289000030607 29000000.030000090599 27869999.983999971300 3947867.014999986161 60367.957578653 2024-02-27T22:58:54.795646+00:00 19994330.292999979109 28999999.956999901682 27870000.032000061125 3951306.012000023853 60367.957590044 2024-02-27T22:58:55.779788+00:00 19994330.291000008583 29000000.027000069618 27869999.968999978155 3947616.000000000000 60367.957601796 2024-02-27T22:58:56.795173+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3952262.081999986898 60367.957613186 2024-02-27T22:58:57.779315+00:00 19994330.295000080019 29000000.029000040144 27870000.042999979109 3952912.921000003815 60367.957624939 2024-02-27T22:58:58.794699+00:00 19994330.288999918848 28999999.958999998868 27869999.953999999911 3949096.006999998819 60367.957636329 2024-02-27T22:58:59.778841+00:00 19994330.290000081062 29000000.008999999613 27870000.049000021070 3948961.086999983061 60367.957648081 2024-02-27T22:59:00.794226+00:00 19994330.291999939829 29000000.032999999821 27870000.001999970526 3952413.842000008095 60367.957659652 2024-02-27T22:59:01.793988+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3950771.993000001181 60367.957671224 2024-02-27T22:59:02.793752+00:00 19994330.289000030607 29000000.028999999166 27870000.041000008583 3950829.078999996185 60367.957682795 2024-02-27T22:59:03.793514+00:00 19994330.292999979109 28999999.957000020891 27869999.926999930292 3946958.016000003088 60367.957694367 2024-02-27T22:59:04.793277+00:00 19994330.296000000089 28999999.986999988556 27870000.009999990463 3953302.016000003088 60367.957705938 2024-02-27T22:59:05.793041+00:00 19994330.284999970347 29000000.000999990851 27869999.966000080109 3949128.914999992121 60367.957717509 2024-02-27T22:59:06.792804+00:00 19994330.294000029564 29000000.022000011057 27870000.059000018984 3949415.020000011194 60367.957729081 2024-02-27T22:59:07.792567+00:00 19994330.289999961853 29000000.025999989361 27869999.967000011355 3946664.951999992132 60367.957740652 2024-02-27T22:59:08.792330+00:00 19994330.291000008583 28999999.958999991417 27869999.974999900907 3950131.145999997854 60367.957752223 2024-02-27T22:59:09.792093+00:00 19994330.288000110537 28999999.999000009149 27870000.050999999046 3953727.915000020992 60367.957763795 2024-02-27T22:59:10.791856+00:00 19994330.291999939829 29000000.010999981314 27869999.973000001162 3946763.035999984015 60367.957775366 2024-02-27T22:59:11.791619+00:00 19994330.289000030607 28999999.987000048161 27869999.958999991417 3949958.971000016201 60367.957786937 2024-02-27T22:59:12.791383+00:00 19994330.291999999434 29000000.020999971777 27870000.078999999911 3950603.020999997854 60367.957798508 2024-02-27T22:59:13.791146+00:00 19994330.293999999762 28999999.986000001431 27869999.989000018686 3948932.067000002135 60367.957810080 2024-02-27T22:59:14.790909+00:00 19994330.293000008911 29000000.018000010401 27869999.984999980778 3950684.945999979973 60367.957821651 2024-02-27T22:59:15.790672+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3951623.957000017166 60367.957833223 2024-02-27T22:59:16.790436+00:00 19994330.291000008583 29000000.009999930859 27870000.032999988645 3950970.012999982107 60367.957844794 2024-02-27T22:59:17.790198+00:00 19994330.289999991655 28999999.986000061035 27869999.995000001043 3948608.974000006914 60367.957856365 2024-02-27T22:59:18.789961+00:00 19994330.291999999434 28999999.995000001043 27869999.982999980450 3950838.050000011921 60367.957867937 2024-02-27T22:59:19.789724+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3949790.993999987841 60367.957879508 2024-02-27T22:59:20.789488+00:00 19994330.292999979109 29000000.011999960989 27870000.018999990076 3950610.981999992859 60367.957891079 2024-02-27T22:59:21.789250+00:00 19994330.291999999434 28999999.993000030518 27870000.020000040531 3950888.987000017893 60367.957902650 2024-02-27T22:59:22.789014+00:00 19994330.289000000805 28999999.995999928564 27869999.995999988168 3946666.954999982845 60367.957914222 2024-02-27T22:59:23.788777+00:00 19994330.293000008911 29000000.009000059217 27870000.028000000864 3946904.119000018109 60367.957925974 2024-02-27T22:59:24.804161+00:00 19994330.287000000477 28999999.947999950498 27869999.893999990076 3945080.962999999989 60367.957937364 2024-02-27T22:59:25.788303+00:00 19994330.290000021458 29000000.083999991417 27870000.104000028223 3953856.002000004053 60367.957949117 2024-02-27T22:59:26.803687+00:00 19994330.293999969959 28999999.963999990374 27870000.004999998957 3946592.039999961853 60367.957960507 2024-02-27T22:59:27.787829+00:00 19994330.290000021458 29000000.010000109673 27869999.991999980062 3947598.000000000000 60367.957972259 2024-02-27T22:59:28.803214+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3952813.899000049103 60367.957983650 2024-02-27T22:59:29.787355+00:00 19994330.290999948978 29000000.014999989420 27870000.013000011444 3950150.075999975204 60367.957995402 2024-02-27T22:59:30.802740+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3947281.908999979030 60367.958006793 2024-02-27T22:59:31.786882+00:00 19994330.291000008583 29000000.041999939829 27870000.042000059038 3952940.995000004768 60367.958018545 2024-02-27T22:59:32.802265+00:00 19994330.291999999434 28999999.994000080973 27869999.977000001818 3947001.097999989986 60367.958029935 2024-02-27T22:59:33.786408+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3949175.962000011932 60367.958041687 2024-02-27T22:59:34.801792+00:00 19994330.293000038713 29000000.034999970347 27870000.031000021845 3948135.988000034820 60367.958053078 2024-02-27T22:59:35.785934+00:00 19994330.288999971002 29000000.003999948502 27869999.982999920845 3954105.982999979984 60367.958064830 2024-02-27T22:59:36.801319+00:00 19994330.290000021458 28999999.984000001103 27869999.993000030518 3950673.059000014793 60367.958076220 2024-02-27T22:59:37.785461+00:00 19994330.294999960810 28999999.985999990255 27869999.965999960899 3950204.979999959003 60367.958087973 2024-02-27T22:59:38.800844+00:00 19994330.290000021458 28999999.991000011563 27870000.000000000000 3953282.985000013839 60367.958099363 2024-02-27T22:59:39.784986+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3954747.974000037182 60367.958111115 2024-02-27T22:59:40.800371+00:00 19994330.289999961853 29000000.039000000805 27870000.024999979883 3954515.053999959957 60367.958122506 2024-02-27T22:59:41.784513+00:00 19994330.292000059038 28999999.967999991030 27870000.018000010401 3950752.983000040054 60367.958134258 2024-02-27T22:59:42.799897+00:00 19994330.291000008583 29000000.006999999285 27869999.988000039011 3954466.986000000965 60367.958145649 2024-02-27T22:59:43.784038+00:00 19994330.289999961853 29000000.002000000328 27869999.950000051409 3949405.130999981891 60367.958157401 2024-02-27T22:59:44.799423+00:00 19994330.292000059038 29000000.015999969095 27870000.046000000089 3951845.851000010967 60367.958168972 2024-02-27T22:59:45.799186+00:00 19994330.291999939829 29000000.012000020593 27870000.028999920934 3948095.053999959957 60367.958180544 2024-02-27T22:59:46.798949+00:00 19994330.290000081062 28999999.972999989986 27869999.968999978155 3956061.974000037182 60367.958192115 2024-02-27T22:59:47.798713+00:00 19994330.291000008583 28999999.995000001043 27870000.006000000983 3951462.023999989033 60367.958203505 2024-02-27T22:59:48.782855+00:00 19994330.290999889374 29000000.055999990553 27870000.032999999821 3947420.015999972820 60367.958215257 2024-02-27T22:59:49.798238+00:00 19994330.291000008583 28999999.934999998659 27869999.958000000566 3950142.989000021946 60367.958226648 2024-02-27T22:59:50.782380+00:00 19994330.291000008583 29000000.049000021070 27870000.018999990076 3954291.980000019073 60367.958238400 2024-02-27T22:59:51.797765+00:00 19994330.292000059038 28999999.983999971300 27869999.973000001162 3948077.050999999046 60367.958249791 2024-02-27T22:59:52.781907+00:00 19994330.289999961853 28999999.971000019461 27870000.032000008970 3945316.914999961853 60367.958261543 2024-02-27T22:59:53.797290+00:00 19994330.291000008583 29000000.038999971002 27870000.003999978304 3946124.104000031948 60367.958272933 2024-02-27T22:59:54.781432+00:00 19994330.292999979109 28999999.988000039011 27869999.991000000387 3951722.885999978054 60367.958284685 2024-02-27T22:59:55.796816+00:00 19994330.289000030607 29000000.018000010401 27870000.005000028759 3952668.063000022899 60367.958296076 2024-02-27T22:59:56.780960+00:00 19994330.287999991328 28999999.971999999136 27869999.956000000238 3948747.907999991905 60367.958307828 2024-02-27T22:59:57.796344+00:00 19994330.289999961853 29000000.003999948502 27870000.057999968529 3952097.043999969959 60367.958319219 2024-02-27T22:59:58.780485+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3950252.018000007141 60367.958330971 2024-02-27T22:59:59.795869+00:00 19994330.294999960810 29000000.000000000000 27869999.954000059515 3951544.081000030041 60367.958342361 2024-02-27T23:00:00.780011+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3947102.053999959957 60367.958354114 2024-02-27T23:00:01.795396+00:00 19994330.289999961853 28999999.973000049591 27869999.934000018984 3948777.909000039101 60367.958365504 2024-02-27T23:00:02.779538+00:00 19994330.292999979109 29000000.057000041008 27870000.069999989122 3950732.973999977112 60367.958377256 2024-02-27T23:00:03.794921+00:00 19994330.287000060081 28999999.954999919981 27870000.017000019550 3949654.035000026226 60367.958388647 2024-02-27T23:00:04.779064+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3952333.999000012875 60367.958400398 2024-02-27T23:00:05.794448+00:00 19994330.294000029564 29000000.011999960989 27869999.942999958992 3948498.930999993812 60367.958411789 2024-02-27T23:00:06.778590+00:00 19994330.289000000805 28999999.956000089645 27869999.981000069529 3949034.062999964226 60367.958423541 2024-02-27T23:00:07.793974+00:00 19994330.291000001132 29000000.041999939829 27870000.072999950498 3943855.078999996185 60367.958435113 2024-02-27T23:00:08.793737+00:00 19994330.293000008911 28999999.989000078291 27869999.935999989510 3948678.814000010025 60367.958446684 2024-02-27T23:00:09.793500+00:00 19994330.290999989957 29000000.029999971390 27870000.029999971390 3949981.120999991894 60367.958458256 2024-02-27T23:00:10.793264+00:00 19994330.291999999434 29000000.013999938965 27870000.022000070661 3949502.999000012875 60367.958469827 2024-02-27T23:00:11.793027+00:00 19994330.289000000805 28999999.947000030428 27870000.004999998957 3943129.963999987114 60367.958481398 2024-02-27T23:00:12.792789+00:00 19994330.289999991655 29000000.011000040919 27869999.975999951363 3948763.948000013828 60367.958492969 2024-02-27T23:00:13.792553+00:00 19994330.293000008911 28999999.984999999404 27869999.966000080109 3945862.976999998093 60367.958504541 2024-02-27T23:00:14.792316+00:00 19994330.287000000477 29000000.004000011832 27870000.037999991328 3952567.097999989986 60367.958516112 2024-02-27T23:00:15.792079+00:00 19994330.291999999434 28999999.986999988556 27869999.929999951273 3943777.926999986172 60367.958527683 2024-02-27T23:00:16.791842+00:00 19994330.293999999762 29000000.026000011712 27870000.054999951273 3949781.064999998081 60367.958539255 2024-02-27T23:00:17.791605+00:00 19994330.289000000805 29000000.015999998897 27869999.964000109583 3950154.922000051010 60367.958550826 2024-02-27T23:00:18.791369+00:00 19994330.290000021458 28999999.970999989659 27870000.001999970526 3948211.066999971867 60367.958562397 2024-02-27T23:00:19.791132+00:00 19994330.290999948978 29000000.013999998569 27870000.021000031382 3951279.887000023853 60367.958573969 2024-02-27T23:00:20.790895+00:00 19994330.292000059038 28999999.983000010252 27870000.021999958903 3950981.056999980938 60367.958585540 2024-02-27T23:00:21.790658+00:00 19994330.288999971002 29000000.062999989837 27870000.064999941736 3944090.000000000000 60367.958597112 2024-02-27T23:00:22.790420+00:00 19994330.291000008583 28999999.922999981791 27869999.922000050545 3952992.042999982834 60367.958608683 2024-02-27T23:00:23.790183+00:00 19994330.291999999434 29000000.044000029564 27870000.021999958903 3949619.950000048149 60367.958620254 2024-02-27T23:00:24.789946+00:00 19994330.291000008583 28999999.976000010967 27869999.988000039011 3948788.132999957073 60367.958631826 2024-02-27T23:00:25.789710+00:00 19994330.291999999434 29000000.013999998569 27869999.996000051498 3949085.915000020992 60367.958643397 2024-02-27T23:00:26.789473+00:00 19994330.289999961853 29000000.008999999613 27869999.984999999404 3944649.992999970913 60367.958654968 2024-02-27T23:00:27.789236+00:00 19994330.289000030607 28999999.968999978155 27870000.032000001520 3949306.953999996185 60367.958666539 2024-02-27T23:00:28.788999+00:00 19994330.292999979109 29000000.016000028700 27869999.990000009537 3953375.957000017166 60367.958678111 2024-02-27T23:00:29.788762+00:00 19994330.290000021458 28999999.987999979407 27869999.968999978155 3949679.150000036228 60367.958689682 2024-02-27T23:00:30.788526+00:00 19994330.289999961853 29000000.043999969959 27870000.036000009626 3944857.912999988068 60367.958701434 2024-02-27T23:00:31.803910+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3948379.959999979008 60367.958712825 2024-02-27T23:00:32.788052+00:00 19994330.292999979109 29000000.003000020981 27870000.045000020415 3946103.018000007141 60367.958724577 2024-02-27T23:00:33.803436+00:00 19994330.295000080019 29000000.004000071436 27870000.002999991179 3948716.050000011921 60367.958735967 2024-02-27T23:00:34.787578+00:00 19994330.286000009626 29000000.000999931246 27870000.009000029415 3948786.989999949932 60367.958747719 2024-02-27T23:00:35.802962+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3947032.034000039101 60367.958759110 2024-02-27T23:00:36.787104+00:00 19994330.289000030607 28999999.980000019073 27869999.987999979407 3955372.980000019073 60367.958770862 2024-02-27T23:00:37.802489+00:00 19994330.290999889374 28999999.993000030518 27870000.021000031382 3947988.965999960899 60367.958782253 2024-02-27T23:00:38.786630+00:00 19994330.291000008583 29000000.026000019163 27869999.977000001818 3955540.052999972831 60367.958794005 2024-02-27T23:00:39.802014+00:00 19994330.295000080019 29000000.001999970526 27870000.013000011444 3947671.976000071038 60367.958805395 2024-02-27T23:00:40.786157+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3950456.954999924172 60367.958817148 2024-02-27T23:00:41.801541+00:00 19994330.289000030607 28999999.988000039011 27870000.015000049025 3947755.957000017166 60367.958828538 2024-02-27T23:00:42.785683+00:00 19994330.291000008583 29000000.025999899954 27869999.981999989599 3948772.124000072014 60367.958840290 2024-02-27T23:00:43.801068+00:00 19994330.291000008583 29000000.017000079155 27870000.018999990076 3948337.975999950897 60367.958851681 2024-02-27T23:00:44.785209+00:00 19994330.288999918848 28999999.975999951363 27869999.961999949068 3946433.059000014793 60367.958863433 2024-02-27T23:00:45.800593+00:00 19994330.292000059038 28999999.981000069529 27870000.050999999046 3951250.990999937057 60367.958874824 2024-02-27T23:00:46.784735+00:00 19994330.294999960810 29000000.020999908447 27870000.019999980927 3950095.973000050057 60367.958886575 2024-02-27T23:00:47.800120+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3954162.945000051986 60367.958897966 2024-02-27T23:00:48.784261+00:00 19994330.292000059038 28999999.957999940962 27869999.986999988556 3951658.013999938965 60367.958909537 2024-02-27T23:00:49.784024+00:00 19994330.291999939829 29000000.002000089735 27869999.991000059992 3948270.976000071038 60367.958921108 2024-02-27T23:00:50.783788+00:00 19994330.287999991328 29000000.019000001252 27870000.008000019938 3948575.028999925125 60367.958932680 2024-02-27T23:00:51.783551+00:00 19994330.289000030607 29000000.025000009686 27869999.993000030518 3951333.031000018120 60367.958944251 2024-02-27T23:00:52.783314+00:00 19994330.292999979109 28999999.986999988556 27870000.018999930471 3952769.955999969970 60367.958955823 2024-02-27T23:00:53.783077+00:00 19994330.287999991328 28999999.980999991298 27869999.983000040054 3952499.980000019073 60367.958967575 2024-02-27T23:00:54.798462+00:00 19994330.294000029564 29000000.013000011444 27869999.962000008672 3948628.046000003815 60367.958978965 2024-02-27T23:00:55.782603+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3947474.062000035774 60367.958990717 2024-02-27T23:00:56.797987+00:00 19994330.295000080019 28999999.997999999672 27869999.981999989599 3946437.903999925125 60367.959002108 2024-02-27T23:00:57.782129+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3955537.993000030983 60367.959013860 2024-02-27T23:00:58.797514+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3953751.940999985207 60367.959025251 2024-02-27T23:00:59.781655+00:00 19994330.287000000477 28999999.987999979407 27869999.983999971300 3951090.091000080109 60367.959037003 2024-02-27T23:01:00.797040+00:00 19994330.293000001460 28999999.979000028223 27869999.996000051498 3947788.944000006188 60367.959048393 2024-02-27T23:01:01.781181+00:00 19994330.293000001460 29000000.021999958903 27869999.995999928564 3950524.061999917030 60367.959060146 2024-02-27T23:01:02.796566+00:00 19994330.290000010282 28999999.968000050634 27870000.015000101179 3949792.050000071991 60367.959071536 2024-02-27T23:01:03.780708+00:00 19994330.293999999762 29000000.004999998957 27869999.988999959081 3946752.875000000000 60367.959083288 2024-02-27T23:01:04.796093+00:00 19994330.288999989629 29000000.034999970347 27869999.997000001371 3948238.085999966133 60367.959094679 2024-02-27T23:01:05.780235+00:00 19994330.291999999434 28999999.976000010967 27870000.010999999940 3949429.013000010978 60367.959106431 2024-02-27T23:01:06.795618+00:00 19994330.290000021458 28999999.985000010580 27869999.975999999791 3949738.062999964226 60367.959117821 2024-02-27T23:01:07.779760+00:00 19994330.290999978781 29000000.013000011444 27870000.019999999553 3950135.858999968041 60367.959129573 2024-02-27T23:01:08.795144+00:00 19994330.288000021130 29000000.038999918848 27869999.983000010252 3946346.024000049103 60367.959140964 2024-02-27T23:01:09.779286+00:00 19994330.287999991328 28999999.945000048727 27869999.984000001103 3952456.075999975204 60367.959152716 2024-02-27T23:01:10.794671+00:00 19994330.298999991268 29000000.042999979109 27870000.018000010401 3950405.922000051010 60367.959164107 2024-02-27T23:01:11.778813+00:00 19994330.289000000805 28999999.949000000954 27870000.032999988645 3947246.049000024796 60367.959175859 2024-02-27T23:01:12.794197+00:00 19994330.290000021458 29000000.009000059217 27869999.961999978870 3949048.995000004768 60367.959187249 2024-02-27T23:01:13.778339+00:00 19994330.291999999434 29000000.032999988645 27870000.048000041395 3949323.938999890815 60367.959199002 2024-02-27T23:01:14.793723+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3948215.074000000954 60367.959210392 2024-02-27T23:01:15.777865+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3948561.895000100136 60367.959222144 2024-02-27T23:01:16.793249+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3952531.053999900818 60367.959233715 2024-02-27T23:01:17.793012+00:00 19994330.293000038713 29000000.002000089735 27869999.963999990374 3950144.978000044823 60367.959245287 2024-02-27T23:01:18.792775+00:00 19994330.292999979109 28999999.990000009537 27870000.033999979496 3951251.067000031006 60367.959256858 2024-02-27T23:01:19.792539+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3946772.059000014793 60367.959268429 2024-02-27T23:01:20.792302+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3948113.008999944199 60367.959280001 2024-02-27T23:01:21.792065+00:00 19994330.292999979109 28999999.974999900907 27869999.981000009924 3952358.022000073921 60367.959291572 2024-02-27T23:01:22.791828+00:00 19994330.289000030607 29000000.026000019163 27869999.999999940395 3955657.887999891769 60367.959303143 2024-02-27T23:01:23.791591+00:00 19994330.287999991328 28999999.986000061035 27870000.064000010490 3940067.987000108231 60367.959314715 2024-02-27T23:01:24.791355+00:00 19994330.292999979109 28999999.967000011355 27869999.904999971390 3946289.035999894142 60367.959326286 2024-02-27T23:01:25.791118+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3950753.899000049103 60367.959337858 2024-02-27T23:01:26.790881+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3952600.159000039101 60367.959349429 2024-02-27T23:01:27.790643+00:00 19994330.294000029564 29000000.000999998301 27869999.990000009537 3949143.903999925125 60367.959361000 2024-02-27T23:01:28.790406+00:00 19994330.288999918848 28999999.977000009269 27870000.006999969482 3945825.014000058174 60367.959372572 2024-02-27T23:01:29.790170+00:00 19994330.293000098318 29000000.016999989748 27870000.001999970526 3947593.004999995232 60367.959384143 2024-02-27T23:01:30.789933+00:00 19994330.287999991328 29000000.003999989480 27869999.986999988556 3950166.952999948990 60367.959395714 2024-02-27T23:01:31.789695+00:00 19994330.291000008583 28999999.975000020117 27869999.971000079066 3948572.034000039101 60367.959407285 2024-02-27T23:01:32.789459+00:00 19994330.286999940872 29000000.021999981254 27870000.039999961853 3954693.973999977112 60367.959418857 2024-02-27T23:01:33.789222+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3946544.003000020981 60367.959430428 2024-02-27T23:01:34.788985+00:00 19994330.297000050545 29000000.018000010401 27870000.074000000954 3947678.963999987114 60367.959441999 2024-02-27T23:01:35.788749+00:00 19994330.286999940872 28999999.984000001103 27869999.949999928474 3951100.139000058174 60367.959453571 2024-02-27T23:01:36.788512+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3950398.930999993812 60367.959465142 2024-02-27T23:01:37.788274+00:00 19994330.292000059038 28999999.986999988556 27870000.026000019163 3952169.095999956131 60367.959476894 2024-02-27T23:01:38.803659+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3947400.886000037193 60367.959488285 2024-02-27T23:01:39.787800+00:00 19994330.288999918848 28999999.998000029474 27869999.998000029474 3950416.032999991905 60367.959500037 2024-02-27T23:01:40.803185+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3953883.945999979973 60367.959511427 2024-02-27T23:01:41.787327+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3946682.054999948014 60367.959523180 2024-02-27T23:01:42.802711+00:00 19994330.294999960810 29000000.003000020981 27869999.970000028610 3947385.898000001907 60367.959534570 2024-02-27T23:01:43.786853+00:00 19994330.290000081062 29000000.001999970526 27869999.984999999404 3951161.019000052940 60367.959546322 2024-02-27T23:01:44.802238+00:00 19994330.289999961853 28999999.987000048161 27870000.004000011832 3946573.085999966133 60367.959557713 2024-02-27T23:01:45.786379+00:00 19994330.292999979109 29000000.003000020981 27870000.010999988765 3950875.904999970924 60367.959569465 2024-02-27T23:01:46.801763+00:00 19994330.289000030607 29000000.015999909490 27869999.991999998689 3953379.118000030983 60367.959580855 2024-02-27T23:01:47.785906+00:00 19994330.287999991328 28999999.986999988556 27869999.980999991298 3945159.958999990951 60367.959592427 2024-02-27T23:01:48.785668+00:00 19994330.296000000089 28999999.983000040054 27870000.001000020653 3947686.009000062943 60367.959603998 2024-02-27T23:01:49.785431+00:00 19994330.289000030607 29000000.001999970526 27870000.007999990135 3950855.909999967087 60367.959615570 2024-02-27T23:01:50.785195+00:00 19994330.289999961853 29000000.009000059217 27869999.997000008821 3949642.037999988068 60367.959627141 2024-02-27T23:01:51.784958+00:00 19994330.292999979109 28999999.991999980062 27870000.028999980539 3949103.042999982834 60367.959638712 2024-02-27T23:01:52.784721+00:00 19994330.289999961853 29000000.023999929428 27870000.034000039101 3951068.950999975204 60367.959650283 2024-02-27T23:01:53.784484+00:00 19994330.291999999434 28999999.970000028610 27869999.969999969006 3947125.077000021935 60367.959661854 2024-02-27T23:01:54.784247+00:00 19994330.285000000149 29000000.021000031382 27869999.958000000566 3951699.985000013839 60367.959673426 2024-02-27T23:01:55.784010+00:00 19994330.293999999762 29000000.013000011444 27870000.069999989122 3948662.924000024796 60367.959684997 2024-02-27T23:01:56.783773+00:00 19994330.291999999434 29000000.016999959946 27869999.975000020117 3950730.134999989998 60367.959696569 2024-02-27T23:01:57.783536+00:00 19994330.293999999762 28999999.970000028610 27869999.951999958605 3945800.945000051986 60367.959708140 2024-02-27T23:01:58.783300+00:00 19994330.287999998778 28999999.983000040054 27870000.011000040919 3950172.976999998093 60367.959719711 2024-02-27T23:01:59.783063+00:00 19994330.292000010610 29000000.038999918848 27870000.052999969572 3947171.984999895096 60367.959731283 2024-02-27T23:02:00.782826+00:00 19994330.287000000477 28999999.966000080109 27869999.984000030905 3947420.027000070084 60367.959743035 2024-02-27T23:02:01.798210+00:00 19994330.290999978781 28999999.988999959081 27869999.918999969959 3944478.875000000000 60367.959754425 2024-02-27T23:02:02.782351+00:00 19994330.292000029236 29000000.036000009626 27870000.047000050545 3953537.097000002861 60367.959766177 2024-02-27T23:02:03.797736+00:00 19994330.288999971002 28999999.978000041097 27869999.993999961764 3950171.976999998093 60367.959777568 2024-02-27T23:02:04.781879+00:00 19994330.293000008911 29000000.019999999553 27869999.995000001043 3952690.070999979973 60367.959789320 2024-02-27T23:02:05.797263+00:00 19994330.290999978781 28999999.995999999344 27870000.008000019938 3948117.947999954224 60367.959800711 2024-02-27T23:02:06.781403+00:00 19994330.293000038713 29000000.010000009090 27870000.034000039101 3951794.027999997139 60367.959812463 2024-02-27T23:02:07.796788+00:00 19994330.289999961853 28999999.994999989867 27869999.968999978155 3948988.023000001907 60367.959823853 2024-02-27T23:02:08.780932+00:00 19994330.287000000477 29000000.015000019222 27870000.018999930471 3950432.037000060081 60367.959835606 2024-02-27T23:02:09.796316+00:00 19994330.294000029564 28999999.986000001431 27870000.017000079155 3947001.838999987114 60367.959846996 2024-02-27T23:02:10.780457+00:00 19994330.288999971002 28999999.977999988943 27869999.919999960810 3949243.129000068177 60367.959858748 2024-02-27T23:02:11.795841+00:00 19994330.290000021458 28999999.988000009209 27870000.026000019163 3950156.959999918938 60367.959870139 2024-02-27T23:02:12.779983+00:00 19994330.291000008583 29000000.021000001580 27870000.033999919891 3950738.045000075828 60367.959881891 2024-02-27T23:02:13.795367+00:00 19994330.293999969959 29000000.008999999613 27870000.003000020981 3950489.927999972831 60367.959893282 2024-02-27T23:02:14.779508+00:00 19994330.287999991328 28999999.989000018686 27869999.986000061035 3950340.026999949943 60367.959905033 2024-02-27T23:02:15.794893+00:00 19994330.296000000089 29000000.020999971777 27870000.018999930471 3950747.060000061989 60367.959916424 2024-02-27T23:02:16.779035+00:00 19994330.287000000477 29000000.012000020593 27869999.971000079066 3951515.888999938965 60367.959928176 2024-02-27T23:02:17.794420+00:00 19994330.291999999434 28999999.983999971300 27870000.032999988645 3953339.046000003815 60367.959939566 2024-02-27T23:02:18.778561+00:00 19994330.288000050932 28999999.964000049978 27869999.968999978155 3947721.029000043869 60367.959951319 2024-02-27T23:02:19.793946+00:00 19994330.292999919504 29000000.017999950796 27870000.021000031382 3944755.945999979973 60367.959962709 2024-02-27T23:02:20.778087+00:00 19994330.292000059038 28999999.990000009537 27869999.977999929339 3945409.942999958992 60367.959974461 2024-02-27T23:02:21.793472+00:00 19994330.289999961853 29000000.004000071436 27869999.973999999464 3946477.147000073921 60367.959986033 2024-02-27T23:02:22.793236+00:00 19994330.294000029564 29000000.001999970526 27869999.986999999732 3949154.902999997139 60367.959997604 2024-02-27T23:02:23.792998+00:00 19994330.289000030607 29000000.013999938965 27870000.065000008792 3945502.037999988068 60367.960009175 2024-02-27T23:02:24.792763+00:00 19994330.289999961853 28999999.983000040054 27870000.002999991179 3945709.991999983788 60367.960020747 2024-02-27T23:02:25.792524+00:00 19994330.289999961853 28999999.998999949545 27869999.982999999076 3952350.039999961853 60367.960032318 2024-02-27T23:02:26.792288+00:00 19994330.291000008583 28999999.999000068754 27870000.006000008434 3944826.943000078201 60367.960043889 2024-02-27T23:02:27.792051+00:00 19994330.289000030607 29000000.014999989420 27869999.967000011355 3953607.996999979019 60367.960055461 2024-02-27T23:02:28.791814+00:00 19994330.292999979109 28999999.977999929339 27869999.993000000715 3947712.028999925125 60367.960067032 2024-02-27T23:02:29.791578+00:00 19994330.296000000089 28999999.982000108808 27870000.001999970526 3951816.948000072967 60367.960078604 2024-02-27T23:02:30.791340+00:00 19994330.284999970347 29000000.028000000864 27870000.017000019550 3953047.981999992859 60367.960090175 2024-02-27T23:02:31.791103+00:00 19994330.292000059038 29000000.025999899954 27870000.022000011057 3946380.937999964226 60367.960101746 2024-02-27T23:02:32.790866+00:00 19994330.289999961853 28999999.973000049591 27870000.000000000000 3946944.126000047196 60367.960113318 2024-02-27T23:02:33.790629+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3951374.975000023842 60367.960124889 2024-02-27T23:02:34.790392+00:00 19994330.286000009626 29000000.018999930471 27870000.008999999613 3948601.027999997139 60367.960136460 2024-02-27T23:02:35.790155+00:00 19994330.292000059038 28999999.988000039011 27869999.962999999523 3949704.984999895096 60367.960148031 2024-02-27T23:02:36.789918+00:00 19994330.294999960810 29000000.021000031382 27869999.995000001043 3949425.004000068177 60367.960159603 2024-02-27T23:02:37.789682+00:00 19994330.295000080019 28999999.982999920845 27870000.008999999613 3944828.894999980927 60367.960171174 2024-02-27T23:02:38.789445+00:00 19994330.284999970347 28999999.981000069529 27869999.976000010967 3951263.172000051010 60367.960182745 2024-02-27T23:02:39.789207+00:00 19994330.294000029564 28999999.998999949545 27870000.080999970436 3948228.986999989022 60367.960194317 2024-02-27T23:02:40.788971+00:00 19994330.284999970347 29000000.018000010401 27869999.953999999911 3951513.965999960899 60367.960205888 2024-02-27T23:02:41.788734+00:00 19994330.291000008583 29000000.015999998897 27870000.044000029564 3949351.958999990951 60367.960217460 2024-02-27T23:02:42.788497+00:00 19994330.292999979109 28999999.963000010699 27869999.955999970436 3943671.083999990951 60367.960229211 2024-02-27T23:02:43.803882+00:00 19994330.291000008583 29000000.017999991775 27870000.006000038236 3948268.973999977112 60367.960240602 2024-02-27T23:02:44.788023+00:00 19994330.289999961853 28999999.995000019670 27869999.996000051498 3947885.934000014793 60367.960252173 2024-02-27T23:02:45.787787+00:00 19994330.294000029564 29000000.004999998957 27870000.025999899954 3951335.991000055801 60367.960263745 2024-02-27T23:02:46.787549+00:00 19994330.289999961853 29000000.011999990791 27869999.965000029653 3948551.123000026215 60367.960275316 2024-02-27T23:02:47.787313+00:00 19994330.289000000805 28999999.979999989271 27870000.004999998957 3950534.903999925125 60367.960286887 2024-02-27T23:02:48.787076+00:00 19994330.289999999106 29000000.000000000000 27870000.006000038236 3948583.059000014793 60367.960298459 2024-02-27T23:02:49.786838+00:00 19994330.291000001132 29000000.013999998569 27870000.037999991328 3948714.955999969970 60367.960310030 2024-02-27T23:02:50.786601+00:00 19994330.291999999434 28999999.954999979585 27869999.909999970347 3948930.970999999903 60367.960321601 2024-02-27T23:02:51.786365+00:00 19994330.293000001460 29000000.013999998569 27870000.026000019163 3948236.046000000089 60367.960333173 2024-02-27T23:02:52.786128+00:00 19994330.287000019103 29000000.019000049680 27870000.016999959946 3949054.001000000164 60367.960344744 2024-02-27T23:02:53.785891+00:00 19994330.292999979109 29000000.011999960989 27869999.994000080973 3949256.959999999031 60367.960356316 2024-02-27T23:02:54.785654+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3950177.032000001986 60367.960367887 2024-02-27T23:02:55.785417+00:00 19994330.289000000805 28999999.968999978155 27870000.000000000000 3954019.996999998111 60367.960379458 2024-02-27T23:02:56.785180+00:00 19994330.291000008583 29000000.017000019550 27870000.010999921709 3948289.043000000995 60367.960391030 2024-02-27T23:02:57.784944+00:00 19994330.289000000805 28999999.987999979407 27869999.993000030518 3948347.984999998938 60367.960402601 2024-02-27T23:02:58.784706+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3949598.934999999125 60367.960414172 2024-02-27T23:02:59.784469+00:00 19994330.288999971002 28999999.990999940783 27869999.983000040054 3950253.032000004780 60367.960425743 2024-02-27T23:03:00.784233+00:00 19994330.298000041395 29000000.041000008583 27869999.971000000834 3948356.948999993969 60367.960437315 2024-02-27T23:03:01.783996+00:00 19994330.289999961853 28999999.981999989599 27870000.074000000954 3949295.122000000905 60367.960448886 2024-02-27T23:03:02.783759+00:00 19994330.287999991328 29000000.019000049680 27869999.954999998212 3950009.979000002146 60367.960460457 2024-02-27T23:03:03.783523+00:00 19994330.293000038713 29000000.021999958903 27870000.018000010401 3949350.964999996126 60367.960472029 2024-02-27T23:03:04.783285+00:00 19994330.288999971002 28999999.985000010580 27870000.002999991179 3949155.976000003982 60367.960483600 2024-02-27T23:03:05.783049+00:00 19994330.290000021458 28999999.980000019073 27869999.953000009060 3949888.955999999773 60367.960495352 2024-02-27T23:03:06.798432+00:00 19994330.291000008583 29000000.008000019938 27870000.048000011593 3950428.063000001013 60367.960506743 2024-02-27T23:03:07.782574+00:00 19994330.290999948978 29000000.006999969482 27870000.001999970526 3948704.922000005841 60367.960518495 2024-02-27T23:03:08.797959+00:00 19994330.295000020415 28999999.993999961764 27869999.998000029474 3950415.060999989975 60367.960529885 2024-02-27T23:03:09.782101+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3951898.061000003945 60367.960541638 2024-02-27T23:03:10.797485+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3951088.955999999773 60367.960553028 2024-02-27T23:03:11.781626+00:00 19994330.289000030607 29000000.004000071436 27870000.028999980539 3948209.960999995004 60367.960564780 2024-02-27T23:03:12.797012+00:00 19994330.291000008583 29000000.039999961853 27869999.967999991030 3946369.037000000011 60367.960576171 2024-02-27T23:03:13.781154+00:00 19994330.288999918848 28999999.993000030518 27870000.021000031382 3953243.010000004899 60367.960587923 2024-02-27T23:03:14.796538+00:00 19994330.295000080019 28999999.967000011355 27869999.964999970049 3951014.018999993801 60367.960599313 2024-02-27T23:03:15.780679+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3949723.982000008225 60367.960611065 2024-02-27T23:03:16.796064+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3950008.001999989152 60367.960622456 2024-02-27T23:03:17.780205+00:00 19994330.294000029564 28999999.981999989599 27869999.972999989986 3951271.983000009786 60367.960634208 2024-02-27T23:03:18.795590+00:00 19994330.291000008583 28999999.993999999017 27870000.013999998569 3952009.012999997009 60367.960645599 2024-02-27T23:03:19.779732+00:00 19994330.289999961853 28999999.989999998361 27870000.014999989420 3951777.987000002991 60367.960657351 2024-02-27T23:03:20.795117+00:00 19994330.289999961853 29000000.006000000983 27869999.962000008672 3949229.044000000227 60367.960668741 2024-02-27T23:03:21.779258+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3953079.921000003815 60367.960680494 2024-02-27T23:03:22.794643+00:00 19994330.296000000089 28999999.988999988884 27870000.008000019938 3949454.949999988079 60367.960691884 2024-02-27T23:03:23.778784+00:00 19994330.287000060081 28999999.991000000387 27869999.965999960899 3947647.097000002861 60367.960703636 2024-02-27T23:03:24.794168+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3949863.027999997139 60367.960715027 2024-02-27T23:03:25.778310+00:00 19994330.296000000089 28999999.993000000715 27869999.970999959856 3951599.890000015032 60367.960726779 2024-02-27T23:03:26.793695+00:00 19994330.288999918848 28999999.962000008672 27869999.965000029653 3950725.163999975193 60367.960738169 2024-02-27T23:03:27.777836+00:00 19994330.287000060081 29000000.032000008970 27869999.978999968618 3947232.850000023842 60367.960749921 2024-02-27T23:03:28.793221+00:00 19994330.291999939829 29000000.047999981791 27870000.129000071436 3943750.067999988794 60367.960761493 2024-02-27T23:03:29.792984+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3947554.997000008821 60367.960773064 2024-02-27T23:03:30.792747+00:00 19994330.294999960810 28999999.969999969006 27869999.980000019073 3946652.060000001919 60367.960784636 2024-02-27T23:03:31.792510+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3950518.005999981891 60367.960796207 2024-02-27T23:03:32.792273+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3948154.897000014782 60367.960807778 2024-02-27T23:03:33.792036+00:00 19994330.297000050545 28999999.986000001431 27869999.983999971300 3949646.086999983061 60367.960819350 2024-02-27T23:03:34.791800+00:00 19994330.289999961853 29000000.030000030994 27870000.009000059217 3949113.955000013113 60367.960830921 2024-02-27T23:03:35.791563+00:00 19994330.290000081062 28999999.987999979407 27870000.013000011444 3947806.025000005960 60367.960842492 2024-02-27T23:03:36.791326+00:00 19994330.290999889374 28999999.996000051498 27870000.037999991328 3950533.002000004053 60367.960854064 2024-02-27T23:03:37.791089+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3949873.011999994982 60367.960865635 2024-02-27T23:03:38.790852+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3944459.902999997139 60367.960877206 2024-02-27T23:03:39.790614+00:00 19994330.292999979109 28999999.991999980062 27869999.975000001490 3949173.071999996901 60367.960888777 2024-02-27T23:03:40.790378+00:00 19994330.293000001460 29000000.035000089556 27870000.048999998719 3946455.967999995220 60367.960900349 2024-02-27T23:03:41.790141+00:00 19994330.289000000805 28999999.995999928564 27869999.978000000119 3946392.009999989998 60367.960911740 2024-02-27T23:03:42.774283+00:00 19994330.291999999434 28999999.980000019073 27869999.981000009924 3947437.032000004780 60367.960923492 2024-02-27T23:03:43.789668+00:00 19994330.290000010282 28999999.983999971300 27869999.974999990314 3953028.055000007153 60367.960934882 2024-02-27T23:03:44.773809+00:00 19994330.287000000477 29000000.021000031382 27870000.069000009447 3945098.960999995004 60367.960946634 2024-02-27T23:03:45.789194+00:00 19994330.295999988914 29000000.019999980927 27869999.986999988556 3947369.950000017881 60367.960958024 2024-02-27T23:03:46.773336+00:00 19994330.289000019431 28999999.991999980062 27870000.062000010163 3946114.956999986898 60367.960969777 2024-02-27T23:03:47.788720+00:00 19994330.290999978781 28999999.991000059992 27869999.949999991804 3950484.118999987841 60367.960981167 2024-02-27T23:03:48.772862+00:00 19994330.293000008911 29000000.018000010401 27869999.979000028223 3946753.948000013828 60367.960992919 2024-02-27T23:03:49.788246+00:00 19994330.289999991655 28999999.988999959081 27870000.028000000864 3944553.942999988794 60367.961004491 2024-02-27T23:03:50.788009+00:00 19994330.286000009626 28999999.984000090510 27869999.998999949545 3946686.990999997128 60367.961016062 2024-02-27T23:03:51.787772+00:00 19994330.294999990612 28999999.998999949545 27869999.991000000387 3954894.050000011921 60367.961027633 2024-02-27T23:03:52.787535+00:00 19994330.291000008583 29000000.008999940008 27869999.969000041485 3943864.087999999989 60367.961039205 2024-02-27T23:03:53.787299+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3947788.983000009786 60367.961050776 2024-02-27T23:03:54.787061+00:00 19994330.292999979109 29000000.021000031382 27870000.054000020027 3946677.796000003815 60367.961062348 2024-02-27T23:03:55.786825+00:00 19994330.292999979109 29000000.017000000924 27869999.961999949068 3951790.125000000000 60367.961073919 2024-02-27T23:03:56.786589+00:00 19994330.291999999434 28999999.953000001609 27869999.979000028223 3948120.031999974977 60367.961085490 2024-02-27T23:03:57.786351+00:00 19994330.293000038713 29000000.000999998301 27870000.010999981314 3947043.974999994040 60367.961097062 2024-02-27T23:03:58.786114+00:00 19994330.287999991328 29000000.028999999166 27869999.996999979019 3949961.865000010002 60367.961108633 2024-02-27T23:03:59.785877+00:00 19994330.288999971002 28999999.963999990374 27869999.984000090510 3946448.238000034820 60367.961120204 2024-02-27T23:04:00.785640+00:00 19994330.291999999434 29000000.033000018448 27870000.023999929428 3951648.946999967098 60367.961131776 2024-02-27T23:04:01.785404+00:00 19994330.290000021458 28999999.993999991566 27869999.981000069529 3948968.810000001919 60367.961143347 2024-02-27T23:04:02.785167+00:00 19994330.290000021458 28999999.997000008821 27870000.054999951273 3951030.147000014782 60367.961154918 2024-02-27T23:04:03.784929+00:00 19994330.293999969959 29000000.013000011444 27870000.016999959946 3951433.913999975193 60367.961166489 2024-02-27T23:04:04.784692+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3946524.993000030983 60367.961178061 2024-02-27T23:04:05.784455+00:00 19994330.290000021458 28999999.972999989986 27869999.929999951273 3946051.092000008095 60367.961189632 2024-02-27T23:04:06.784219+00:00 19994330.290000021458 29000000.028999980539 27869999.988000039011 3950641.958000003826 60367.961201204 2024-02-27T23:04:07.783983+00:00 19994330.289999961853 28999999.992999970913 27870000.034000039101 3946411.053999959957 60367.961212775 2024-02-27T23:04:08.783744+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3951643.976000010967 60367.961224346 2024-02-27T23:04:09.783508+00:00 19994330.292000059038 28999999.997999969870 27869999.996999979019 3954807.904999970924 60367.961235918 2024-02-27T23:04:10.783271+00:00 19994330.291999939829 29000000.008000019938 27869999.982999920845 3953548.143000007141 60367.961247489 2024-02-27T23:04:11.783034+00:00 19994330.290000081062 28999999.987999979407 27869999.984000090510 3949920.904000043869 60367.961259060 2024-02-27T23:04:12.782797+00:00 19994330.292999979109 29000000.019999980927 27870000.069999929518 3952066.090999960899 60367.961270812 2024-02-27T23:04:13.798182+00:00 19994330.291000008583 28999999.950000051409 27869999.962000008672 3951806.044000030030 60367.961282203 2024-02-27T23:04:14.782323+00:00 19994330.288999918848 29000000.034999970347 27870000.021000031382 3948750.888999999035 60367.961293955 2024-02-27T23:04:15.797708+00:00 19994330.290000081062 29000000.009999990463 27869999.985999941826 3952978.069000006188 60367.961305345 2024-02-27T23:04:16.781850+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3951199.995999991894 60367.961317098 2024-02-27T23:04:17.797234+00:00 19994330.291000008583 28999999.988000039011 27869999.964999999851 3948485.903999983799 60367.961328488 2024-02-27T23:04:18.781376+00:00 19994330.291999939829 28999999.977999929339 27869999.971999999136 3946822.939000010025 60367.961340240 2024-02-27T23:04:19.796760+00:00 19994330.292000059038 29000000.034000039101 27870000.096000000834 3952120.114000021946 60367.961351631 2024-02-27T23:04:20.780903+00:00 19994330.288999918848 28999999.960999969393 27869999.952000010759 3953760.049999951851 60367.961363383 2024-02-27T23:04:21.796287+00:00 19994330.293000098318 29000000.045000080019 27869999.982000008225 3945295.914000033867 60367.961374774 2024-02-27T23:04:22.780429+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3947739.047999978065 60367.961386526 2024-02-27T23:04:23.795812+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3948164.002000033855 60367.961397916 2024-02-27T23:04:24.779955+00:00 19994330.294000029564 29000000.003999948502 27870000.067000001669 3947681.908999979030 60367.961409668 2024-02-27T23:04:25.795339+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3951801.023999989033 60367.961421059 2024-02-27T23:04:26.779481+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3948365.104000031948 60367.961432811 2024-02-27T23:04:27.794865+00:00 19994330.292999979109 28999999.983999971300 27869999.962999999523 3947269.958000003826 60367.961444201 2024-02-27T23:04:28.779007+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3953361.035999954212 60367.961455954 2024-02-27T23:04:29.794391+00:00 19994330.291999939829 29000000.007000088692 27869999.983999971300 3952198.016000031959 60367.961467344 2024-02-27T23:04:30.778533+00:00 19994330.287000060081 29000000.001999970526 27870000.012000020593 3946337.963999987114 60367.961479096 2024-02-27T23:04:31.793918+00:00 19994330.291999939829 29000000.009999990463 27870000.028000000864 3944183.989000021946 60367.961490487 2024-02-27T23:04:32.778059+00:00 19994330.292000059038 29000000.015000000596 27870000.019999980927 3946694.035999954212 60367.961502239 2024-02-27T23:04:33.793444+00:00 19994330.291999939829 28999999.984999988228 27870000.016000028700 3955377.006000041962 60367.961513629 2024-02-27T23:04:34.777585+00:00 19994330.293000001460 28999999.982000008225 27869999.957000020891 3953152.835999966133 60367.961525382 2024-02-27T23:04:35.792970+00:00 19994330.289999999106 28999999.981000009924 27869999.971000019461 3951351.085000038147 60367.961536953 2024-02-27T23:04:36.792733+00:00 19994330.293000001460 29000000.025000009686 27870000.014999989420 3951933.038999975193 60367.961548524 2024-02-27T23:04:37.792496+00:00 19994330.289999999106 29000000.028999980539 27869999.991999980062 3948894.912000000011 60367.961560096 2024-02-27T23:04:38.792259+00:00 19994330.285000000149 28999999.939000010490 27870000.014999989420 3944878.052999972831 60367.961571667 2024-02-27T23:04:39.792022+00:00 19994330.290000010282 29000000.023999989033 27869999.965000029653 3947558.104000031948 60367.961583238 2024-02-27T23:04:40.791785+00:00 19994330.293999999762 28999999.994999971241 27870000.013000011444 3949800.920000017155 60367.961594810 2024-02-27T23:04:41.791549+00:00 19994330.293000008911 29000000.013000011444 27870000.002999901772 3943097.011999965180 60367.961606381 2024-02-27T23:04:42.791312+00:00 19994330.287999991328 29000000.022999998182 27870000.078000068665 3950841.009000002872 60367.961617772 2024-02-27T23:04:43.775453+00:00 19994330.294999990612 28999999.995000001043 27869999.973999980837 3949243.049000024796 60367.961629523 2024-02-27T23:04:44.790838+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3944049.928999959957 60367.961640914 2024-02-27T23:04:45.774979+00:00 19994330.289000000805 28999999.976000010967 27869999.985000010580 3946667.909000039101 60367.961652666 2024-02-27T23:04:46.790363+00:00 19994330.291999999434 29000000.000999990851 27869999.978000041097 3953274.053999959957 60367.961664057 2024-02-27T23:04:47.774506+00:00 19994330.288999971002 28999999.988000039011 27869999.980999950320 3951537.935000001919 60367.961675809 2024-02-27T23:04:48.789892+00:00 19994330.287999991328 29000000.010999981314 27870000.069000009447 3951749.064999998081 60367.961687199 2024-02-27T23:04:49.774032+00:00 19994330.291000008583 28999999.991000059992 27869999.932000041008 3949179.026000022888 60367.961698952 2024-02-27T23:04:50.789416+00:00 19994330.296000000089 29000000.020999908447 27870000.042000059038 3944891.033999979030 60367.961710342 2024-02-27T23:04:51.773558+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3951766.062000035774 60367.961722094 2024-02-27T23:04:52.788942+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3951889.971000016201 60367.961733485 2024-02-27T23:04:53.773084+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3951608.981999992859 60367.961745237 2024-02-27T23:04:54.788470+00:00 19994330.287999991328 28999999.997000098228 27869999.963000059128 3951899.907000004780 60367.961756628 2024-02-27T23:04:55.772611+00:00 19994330.291000008583 28999999.996999979019 27870000.017999999225 3950887.090999960899 60367.961768379 2024-02-27T23:04:56.787995+00:00 19994330.290000021458 28999999.967000011355 27869999.964000001550 3948839.961000024807 60367.961779951 2024-02-27T23:04:57.787758+00:00 19994330.293999969959 29000000.041000008583 27870000.026999998838 3949124.964999973774 60367.961791522 2024-02-27T23:04:58.787521+00:00 19994330.288999971002 28999999.977999929339 27870000.043000001460 3947947.986000000965 60367.961803094 2024-02-27T23:04:59.787284+00:00 19994330.292000059038 29000000.042000059038 27869999.980999991298 3947780.064999998081 60367.961814665 2024-02-27T23:05:00.787047+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3945673.975000023842 60367.961826236 2024-02-27T23:05:01.786811+00:00 19994330.288999918848 28999999.986999988556 27869999.974000010639 3950682.098999977112 60367.961837808 2024-02-27T23:05:02.786574+00:00 19994330.290000081062 28999999.985000010580 27870000.008999969810 3952464.958999990951 60367.961849379 2024-02-27T23:05:03.786337+00:00 19994330.287999991328 29000000.009000059217 27869999.997000008821 3951364.965000032913 60367.961860950 2024-02-27T23:05:04.786100+00:00 19994330.296000000089 29000000.049000021070 27870000.018999990076 3948424.969999969006 60367.961872522 2024-02-27T23:05:05.785863+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3947651.023999989033 60367.961884093 2024-02-27T23:05:06.785626+00:00 19994330.289999961853 28999999.968999978155 27869999.944999989122 3945512.968000053894 60367.961895664 2024-02-27T23:05:07.785389+00:00 19994330.296000000089 29000000.037000060081 27870000.076000031084 3949639.046999930870 60367.961907235 2024-02-27T23:05:08.785152+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3950167.976000071038 60367.961918807 2024-02-27T23:05:09.784915+00:00 19994330.289999961853 28999999.991999998689 27870000.004999998957 3950370.036999940872 60367.961930378 2024-02-27T23:05:10.784679+00:00 19994330.290000081062 29000000.000000011176 27870000.033999979496 3948969.939000010025 60367.961941950 2024-02-27T23:05:11.784442+00:00 19994330.290999889374 29000000.050999999046 27869999.999000009149 3946485.087000011932 60367.961953521 2024-02-27T23:05:12.784205+00:00 19994330.289000030607 29000000.000999990851 27870000.050000008196 3949926.029000043869 60367.961965092 2024-02-27T23:05:13.783967+00:00 19994330.295000080019 28999999.974000010639 27869999.948000010103 3953904.944000006188 60367.961976664 2024-02-27T23:05:14.783731+00:00 19994330.290999889374 28999999.990000009537 27869999.993999961764 3949670.929000020027 60367.961988235 2024-02-27T23:05:15.783493+00:00 19994330.294000029564 29000000.000000000000 27870000.012000080198 3950654.042999982834 60367.961999806 2024-02-27T23:05:16.783256+00:00 19994330.287000060081 28999999.998999979347 27869999.991999980062 3954148.954999924172 60367.962011377 2024-02-27T23:05:17.783020+00:00 19994330.289999961853 29000000.016999989748 27870000.031999949366 3946480.017000079155 60367.962022949 2024-02-27T23:05:18.782783+00:00 19994330.289000030607 28999999.974000040442 27869999.945000048727 3951742.077999948990 60367.962034520 2024-02-27T23:05:19.782546+00:00 19994330.291000008583 29000000.023999989033 27870000.023999929428 3954040.907000064850 60367.962046272 2024-02-27T23:05:20.797930+00:00 19994330.291999939829 29000000.022000011057 27870000.017000079155 3948229.126999973785 60367.962057663 2024-02-27T23:05:21.782072+00:00 19994330.292999979109 28999999.991000000387 27869999.963999990374 3949950.913999915123 60367.962069415 2024-02-27T23:05:22.797457+00:00 19994330.290000081062 28999999.979999959469 27870000.032999988645 3951859.978000044823 60367.962080806 2024-02-27T23:05:23.781598+00:00 19994330.293999910355 28999999.985000010580 27870000.003000020981 3952019.014999986161 60367.962092558 2024-02-27T23:05:24.796983+00:00 19994330.288000110537 29000000.000000000000 27869999.975999951363 3950013.073000072967 60367.962103948 2024-02-27T23:05:25.781124+00:00 19994330.289999961853 28999999.953999999911 27869999.940999981016 3955138.868999958038 60367.962115700 2024-02-27T23:05:26.796510+00:00 19994330.291999939829 29000000.069999989122 27870000.085999969393 3949600.034000039101 60367.962127091 2024-02-27T23:05:27.780651+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3955981.023999928962 60367.962138843 2024-02-27T23:05:28.796035+00:00 19994330.291000001132 28999999.998000029474 27869999.984000090510 3949257.998000026215 60367.962150234 2024-02-27T23:05:29.780177+00:00 19994330.295000001788 29000000.019999980927 27870000.031999949366 3948089.105000019073 60367.962161986 2024-02-27T23:05:30.795562+00:00 19994330.289000000805 28999999.986000061035 27869999.960999969393 3950993.926999927033 60367.962173376 2024-02-27T23:05:31.779703+00:00 19994330.290999989957 29000000.007999900728 27870000.020000100136 3952693.902000070084 60367.962185129 2024-02-27T23:05:32.795088+00:00 19994330.289000000805 29000000.021000031382 27870000.018999930471 3946969.105999947060 60367.962196519 2024-02-27T23:05:33.779230+00:00 19994330.289000000805 28999999.957000020891 27869999.942999958992 3951308.943000078201 60367.962208271 2024-02-27T23:05:34.794614+00:00 19994330.289999991655 29000000.022999998182 27870000.013000000268 3953052.987999916077 60367.962219662 2024-02-27T23:05:35.778755+00:00 19994330.296000000089 28999999.995000001043 27869999.993000000715 3950857.072000027169 60367.962231413 2024-02-27T23:05:36.794140+00:00 19994330.291000008583 29000000.029999971390 27870000.045000001788 3950050.942000031006 60367.962242804 2024-02-27T23:05:37.778282+00:00 19994330.287000000477 28999999.988000039011 27870000.030999999493 3949261.039000033867 60367.962254556 2024-02-27T23:05:38.793665+00:00 19994330.296999990940 28999999.998999949545 27869999.927999988198 3951009.957999945153 60367.962265947 2024-02-27T23:05:39.777808+00:00 19994330.285000000149 28999999.968000050634 27870000.028000000864 3949306.998000026215 60367.962277518 2024-02-27T23:05:40.777571+00:00 19994330.294000029564 28999999.996999979019 27869999.986000001431 3949883.051999927033 60367.962289270 2024-02-27T23:05:41.792956+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3948223.950000048149 60367.962300661 2024-02-27T23:05:42.777097+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3954340.016000031959 60367.962312413 2024-02-27T23:05:43.792482+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3948141.992999910843 60367.962323803 2024-02-27T23:05:44.776624+00:00 19994330.291999999434 28999999.998999949545 27870000.016000028700 3950601.014000058174 60367.962335556 2024-02-27T23:05:45.792008+00:00 19994330.292999979109 29000000.031000021845 27870000.005999978632 3951657.041000009049 60367.962346946 2024-02-27T23:05:46.776150+00:00 19994330.295000020415 28999999.964000001550 27869999.962999999523 3954454.962000011932 60367.962358698 2024-02-27T23:05:47.791535+00:00 19994330.290000021458 29000000.015999998897 27870000.013999998569 3948199.929999948014 60367.962370089 2024-02-27T23:05:48.775676+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3948817.125000000000 60367.962381841 2024-02-27T23:05:49.791061+00:00 19994330.290999948978 29000000.030000001192 27870000.032000008970 3948109.920000075828 60367.962393232 2024-02-27T23:05:50.775202+00:00 19994330.289000030607 28999999.964999999851 27869999.949999991804 3953414.028999925125 60367.962404984 2024-02-27T23:05:51.790586+00:00 19994330.292999979109 29000000.018999990076 27869999.973999980837 3952938.042999982834 60367.962416374 2024-02-27T23:05:52.774728+00:00 19994330.291999999434 28999999.987000018358 27870000.013000011444 3944556.941000103951 60367.962428126 2024-02-27T23:05:53.790113+00:00 19994330.291999999434 29000000.009999990463 27870000.059000018984 3953981.050999999046 60367.962439517 2024-02-27T23:05:54.774255+00:00 19994330.291000068188 29000000.006000008434 27869999.957999940962 3949991.015999913216 60367.962451269 2024-02-27T23:05:55.789639+00:00 19994330.290999889374 29000000.015999969095 27870000.011000040919 3955460.932000041008 60367.962462659 2024-02-27T23:05:56.773781+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3948293.016999959946 60367.962474411 2024-02-27T23:05:57.789166+00:00 19994330.290000081062 28999999.988000039011 27870000.008000019938 3949221.030000091065 60367.962485802 2024-02-27T23:05:58.773307+00:00 19994330.291999939829 28999999.948999941349 27869999.962999939919 3948193.993999958038 60367.962497554 2024-02-27T23:05:59.788691+00:00 19994330.289999961853 29000000.050000008196 27870000.025000099093 3956439.027999997139 60367.962508945 2024-02-27T23:06:00.772833+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3952410.942999958992 60367.962520697 2024-02-27T23:06:01.788217+00:00 19994330.292000059038 28999999.981999989599 27870000.004999998957 3946580.032999991905 60367.962532087 2024-02-27T23:06:02.772359+00:00 19994330.289000030607 29000000.015999969095 27869999.960999969393 3954773.935999989975 60367.962543840 2024-02-27T23:06:03.787744+00:00 19994330.293999910355 29000000.000999990851 27870000.009999990463 3954055.014999986161 60367.962555411 2024-02-27T23:06:04.787507+00:00 19994330.291000008583 28999999.975000020117 27869999.986000061035 3955959.084000111092 60367.962566982 2024-02-27T23:06:05.787270+00:00 19994330.287999991328 29000000.039999961853 27870000.062000039965 3955693.990999937057 60367.962578554 2024-02-27T23:06:06.787033+00:00 19994330.291000008583 28999999.968000050634 27869999.961999889463 3958211.006000041962 60367.962590125 2024-02-27T23:06:07.786796+00:00 19994330.290000081062 29000000.004999998957 27870000.022000070661 3953586.013999938965 60367.962601696 2024-02-27T23:06:08.786559+00:00 19994330.292999979109 29000000.021999958903 27869999.998000029474 3950567.925999999046 60367.962613268 2024-02-27T23:06:09.786322+00:00 19994330.291999939829 28999999.942000031471 27869999.967999938875 3947037.910000085831 60367.962624839 2024-02-27T23:06:10.786086+00:00 19994330.290000081062 29000000.054000020027 27870000.060000058264 3952784.011999965180 60367.962636410 2024-02-27T23:06:11.785849+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3949904.072000027169 60367.962647981 2024-02-27T23:06:12.785611+00:00 19994330.293999910355 29000000.007000088692 27869999.999000001699 3956195.945999979973 60367.962659553 2024-02-27T23:06:13.785374+00:00 19994330.290000081062 28999999.992999911308 27869999.929999999702 3950441.123999952804 60367.962671124 2024-02-27T23:06:14.785138+00:00 19994330.288999918848 28999999.957000020891 27870000.019000008702 3946889.955999969970 60367.962682696 2024-02-27T23:06:15.784901+00:00 19994330.291000008583 29000000.019999980927 27870000.062999989837 3951797.923000096809 60367.962694267 2024-02-27T23:06:16.784664+00:00 19994330.292000059038 29000000.052000049502 27870000.004000011832 3951820.083999990951 60367.962705838 2024-02-27T23:06:17.784427+00:00 19994330.289999961853 28999999.962000008672 27869999.933999989182 3950242.974999905098 60367.962717410 2024-02-27T23:06:18.784190+00:00 19994330.292999979109 28999999.975999951363 27869999.985000010580 3956039.948000072967 60367.962728981 2024-02-27T23:06:19.783953+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3951702.101999998093 60367.962740552 2024-02-27T23:06:20.783715+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3952809.929999948014 60367.962752123 2024-02-27T23:06:21.783478+00:00 19994330.289000030607 29000000.011999960989 27869999.993000000715 3951122.943000078201 60367.962763695 2024-02-27T23:06:22.783242+00:00 19994330.295000001788 29000000.011000040919 27870000.017000019550 3950445.076999903191 60367.962775266 2024-02-27T23:06:23.783006+00:00 19994330.289999999106 29000000.002999991179 27869999.972999989986 3956728.866000055801 60367.962786837 2024-02-27T23:06:24.782769+00:00 19994330.289000000805 28999999.964999999851 27869999.979999959469 3949668.174999951851 60367.962798590 2024-02-27T23:06:25.798153+00:00 19994330.291000008583 28999999.986000001431 27870000.024000048637 3950315.981000065804 60367.962809980 2024-02-27T23:06:26.782295+00:00 19994330.293000001460 29000000.010000009090 27870000.003999948502 3950170.881000041962 60367.962821732 2024-02-27T23:06:27.797680+00:00 19994330.291999999434 29000000.018999990076 27869999.985000010580 3950310.130999923218 60367.962833123 2024-02-27T23:06:28.781821+00:00 19994330.289000000805 28999999.967000011355 27869999.981000009924 3945113.924000024796 60367.962844875 2024-02-27T23:06:29.797205+00:00 19994330.287999991328 29000000.030000001192 27870000.010999981314 3950533.092999935150 60367.962856266 2024-02-27T23:06:30.781347+00:00 19994330.291000008583 28999999.973999980837 27870000.025000039488 3947275.900000094902 60367.962868018 2024-02-27T23:06:31.796732+00:00 19994330.296000000089 29000000.025999989361 27870000.017999950796 3946965.992999910843 60367.962879408 2024-02-27T23:06:32.780873+00:00 19994330.285999979824 29000000.007000029087 27869999.981999989599 3950785.038000106812 60367.962891161 2024-02-27T23:06:33.796258+00:00 19994330.293999999762 29000000.018999990076 27870000.046000000089 3952491.048999906052 60367.962902551 2024-02-27T23:06:34.780400+00:00 19994330.296000000089 28999999.961000028998 27869999.918000098318 3948491.935999989975 60367.962914303 2024-02-27T23:06:35.795784+00:00 19994330.285000029951 28999999.997999969870 27870000.037999991328 3944990.037000060081 60367.962925693 2024-02-27T23:06:36.779926+00:00 19994330.291000008583 29000000.036000009626 27869999.980999950320 3951180.929000020027 60367.962937446 2024-02-27T23:06:37.795311+00:00 19994330.287999991328 28999999.962999999523 27870000.009000059217 3951100.014999986161 60367.962948836 2024-02-27T23:06:38.779452+00:00 19994330.292999979109 28999999.987999979407 27869999.954999919981 3954127.026000022888 60367.962960588 2024-02-27T23:06:39.794837+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3953536.031000018120 60367.962971979 2024-02-27T23:06:40.778978+00:00 19994330.292999979109 29000000.048999968916 27870000.009999990463 3951599.973999977112 60367.962983551 2024-02-27T23:06:41.778741+00:00 19994330.291999999434 28999999.996999979019 27870000.026000019163 3950850.016999959946 60367.962995122 2024-02-27T23:06:42.778503+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3956345.014000058174 60367.963006693 2024-02-27T23:06:43.778269+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3951635.961999893188 60367.963018264 2024-02-27T23:06:44.778031+00:00 19994330.290000021458 28999999.968000050634 27869999.963000059128 3950443.109000086784 60367.963029835 2024-02-27T23:06:45.777794+00:00 19994330.287999991328 28999999.960000038147 27869999.920999880880 3952364.912999988068 60367.963041407 2024-02-27T23:06:46.777557+00:00 19994330.291000008583 29000000.037999991328 27870000.080000039190 3954546.972000002861 60367.963052978 2024-02-27T23:06:47.777320+00:00 19994330.293000038713 28999999.995999928564 27870000.022999998182 3951095.054999948014 60367.963064730 2024-02-27T23:06:48.792705+00:00 19994330.291999939829 28999999.968999978155 27869999.925999999046 3946661.960000038147 60367.963076121 2024-02-27T23:06:49.776847+00:00 19994330.290000081062 29000000.045000080019 27870000.029000040144 3949154.016999959946 60367.963087873 2024-02-27T23:06:50.792231+00:00 19994330.291999939829 28999999.980999950320 27870000.021000031382 3955392.973999977112 60367.963099264 2024-02-27T23:06:51.776371+00:00 19994330.294000029564 29000000.034999970347 27869999.978999998420 3951066.021000028122 60367.963111016 2024-02-27T23:06:52.791757+00:00 19994330.289000030607 28999999.993000030518 27869999.993999999017 3954880.935999989975 60367.963122406 2024-02-27T23:06:53.775900+00:00 19994330.284999970347 28999999.991000059992 27870000.013000000268 3952679.007000089157 60367.963134158 2024-02-27T23:06:54.791284+00:00 19994330.291999939829 28999999.975000020117 27870000.002000000328 3954061.975999950897 60367.963145549 2024-02-27T23:06:55.775425+00:00 19994330.296000000089 28999999.989999890327 27869999.964999999851 3951358.151000022888 60367.963157301 2024-02-27T23:06:56.790810+00:00 19994330.291000008583 29000000.010000109673 27869999.996999979019 3951580.927999972831 60367.963168692 2024-02-27T23:06:57.774951+00:00 19994330.291000008583 29000000.022999878973 27870000.008000019938 3949083.014000058174 60367.963180444 2024-02-27T23:06:58.790336+00:00 19994330.291000008583 28999999.993000030518 27870000.028999980539 3951237.037999988068 60367.963191834 2024-02-27T23:06:59.774477+00:00 19994330.287999991328 28999999.996999979019 27869999.996000021696 3946648.812999964226 60367.963203587 2024-02-27T23:07:00.789862+00:00 19994330.287999991328 28999999.980999998748 27869999.976999968290 3948137.123000026215 60367.963214977 2024-02-27T23:07:01.774004+00:00 19994330.291000008583 29000000.025000009686 27870000.006000038236 3952444.049000024796 60367.963226729 2024-02-27T23:07:02.789388+00:00 19994330.292000059038 28999999.985999990255 27870000.035999950022 3948516.000000000000 60367.963238120 2024-02-27T23:07:03.773530+00:00 19994330.292999979109 29000000.004000011832 27869999.974000040442 3949599.967999935150 60367.963249872 2024-02-27T23:07:04.788914+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3953223.021000028122 60367.963261262 2024-02-27T23:07:05.773056+00:00 19994330.294000029564 28999999.990000009537 27870000.048999968916 3953409.983999968041 60367.963273014 2024-02-27T23:07:06.788441+00:00 19994330.289999961853 29000000.008999999613 27869999.925000008196 3948744.126999973785 60367.963284405 2024-02-27T23:07:07.772582+00:00 19994330.284999970347 28999999.969999998808 27870000.069999989122 3953501.940999985207 60367.963296157 2024-02-27T23:07:08.787967+00:00 19994330.292999979109 29000000.018999960274 27869999.953999999911 3951632.901000022888 60367.963307729 2024-02-27T23:07:09.787730+00:00 19994330.287999991328 28999999.992000039667 27870000.032000008970 3951798.067000031006 60367.963319300 2024-02-27T23:07:10.787493+00:00 19994330.294000029564 29000000.055999990553 27870000.029999971390 3954236.921000003815 60367.963330871 2024-02-27T23:07:11.787255+00:00 19994330.294000029564 28999999.932999968529 27870000.004000071436 3952464.078999996185 60367.963342442 2024-02-27T23:07:12.787019+00:00 19994330.289000030607 29000000.011000040919 27869999.949000000954 3950396.899000049103 60367.963354014 2024-02-27T23:07:13.786782+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3947101.009999989998 60367.963365585 2024-02-27T23:07:14.786545+00:00 19994330.292000059038 28999999.949000000954 27869999.937999960035 3950851.015999913216 60367.963377156 2024-02-27T23:07:15.786308+00:00 19994330.287999998778 29000000.071999970824 27870000.113000039011 3953582.902000070084 60367.963388728 2024-02-27T23:07:16.786071+00:00 19994330.287999998778 28999999.938000019640 27869999.909999970347 3947935.064000010025 60367.963400299 2024-02-27T23:07:17.785835+00:00 19994330.291999999434 29000000.065999928862 27870000.046000000089 3953041.054999948014 60367.963411870 2024-02-27T23:07:18.785597+00:00 19994330.293999999762 28999999.965000029653 27870000.000000000000 3950542.009999989998 60367.963423442 2024-02-27T23:07:19.785360+00:00 19994330.290000010282 28999999.983999971300 27870000.010999921709 3949998.012000083923 60367.963435013 2024-02-27T23:07:20.785124+00:00 19994330.293000001460 29000000.001000050455 27870000.011000040919 3951304.981999992859 60367.963446585 2024-02-27T23:07:21.784886+00:00 19994330.291999999434 29000000.016999959946 27869999.994000080973 3953954.008999944199 60367.963458156 2024-02-27T23:07:22.784650+00:00 19994330.289000000805 29000000.007000088692 27869999.956999901682 3948848.936999999918 60367.963469727 2024-02-27T23:07:23.784413+00:00 19994330.291999999434 29000000.023999929428 27870000.035000089556 3952087.001000001095 60367.963481298 2024-02-27T23:07:24.784176+00:00 19994330.285000000149 28999999.961000081152 27869999.985999941826 3950555.046999997925 60367.963492869 2024-02-27T23:07:25.783940+00:00 19994330.293000008911 29000000.014999989420 27870000.032000061125 3952641.051000000909 60367.963504441 2024-02-27T23:07:26.783702+00:00 19994330.296000000089 29000000.028999920934 27870000.025999899954 3949447.875999997836 60367.963516012 2024-02-27T23:07:27.783466+00:00 19994330.288999971002 28999999.963000059128 27869999.953000068665 3955326.109000001103 60367.963527584 2024-02-27T23:07:28.783229+00:00 19994330.289000000805 29000000.010999921709 27869999.957000020891 3957236.989000000060 60367.963539155 2024-02-27T23:07:29.782992+00:00 19994330.294000029564 29000000.013000011444 27870000.054000001401 3947448.045000001788 60367.963550726 2024-02-27T23:07:30.782755+00:00 19994330.289999961853 28999999.981999989599 27869999.973000001162 3950690.881999998819 60367.963562298 2024-02-27T23:07:31.782518+00:00 19994330.287000000477 29000000.022000070661 27870000.017999991775 3954663.086999997031 60367.963574050 2024-02-27T23:07:32.797902+00:00 19994330.291999999434 28999999.965999960899 27869999.999000001699 3952456.969999998808 60367.963585440 2024-02-27T23:07:33.782044+00:00 19994330.291999999434 28999999.980000019073 27869999.975999999791 3956001.931000002194 60367.963597192 2024-02-27T23:07:34.797428+00:00 19994330.291999999434 29000000.031999949366 27870000.026000019163 3953398.100000001024 60367.963608583 2024-02-27T23:07:35.781571+00:00 19994330.292000059038 29000000.007000088692 27869999.959999978542 3948506.954999998212 60367.963620335 2024-02-27T23:07:36.796954+00:00 19994330.289999961853 29000000.029999971390 27870000.065000001341 3954030.049000001978 60367.963631726 2024-02-27T23:07:37.781097+00:00 19994330.295000020415 28999999.962000001222 27870000.013999998569 3955231.946000001859 60367.963643297 2024-02-27T23:07:38.780860+00:00 19994330.286000009626 29000000.000000000000 27869999.939000040293 3951613.941000000108 60367.963654868 2024-02-27T23:07:39.780623+00:00 19994330.291000008583 29000000.015999998897 27870000.041999999434 3954495.066000000108 60367.963666440 2024-02-27T23:07:40.780385+00:00 19994330.287999991328 28999999.976999979466 27869999.975999951363 3948745.034999995958 60367.963678011 2024-02-27T23:07:41.780150+00:00 19994330.290999948978 29000000.005000028759 27869999.964000049978 3947626.896999999881 60367.963689582 2024-02-27T23:07:42.779912+00:00 19994330.292999979109 29000000.003999978304 27870000.050999999046 3952293.087999999989 60367.963701154 2024-02-27T23:07:43.779675+00:00 19994330.296000000089 29000000.001000020653 27870000.014999989420 3949504.020999997854 60367.963712725 2024-02-27T23:07:44.779438+00:00 19994330.287000060081 28999999.956000000238 27869999.954999979585 3949812.968999996781 60367.963724297 2024-02-27T23:07:45.779201+00:00 19994330.292999979109 29000000.047999981791 27870000.034000039101 3950885.010000004899 60367.963735868 2024-02-27T23:07:46.778964+00:00 19994330.287000060081 28999999.995999988168 27870000.017999950796 3954947.987000002991 60367.963747439 2024-02-27T23:07:47.778727+00:00 19994330.288999918848 28999999.997000038624 27869999.983000040054 3953151.057999997865 60367.963759010 2024-02-27T23:07:48.778490+00:00 19994330.292000059038 29000000.035999950022 27869999.976000010967 3956562.974999994040 60367.963770581 2024-02-27T23:07:49.778253+00:00 19994330.291000008583 28999999.925000008196 27869999.949000000954 3955145.942000002135 60367.963782153 2024-02-27T23:07:50.778016+00:00 19994330.294999960810 29000000.017000019550 27870000.014999989420 3952211.997000008821 60367.963793724 2024-02-27T23:07:51.777780+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3950145.067999988794 60367.963805296 2024-02-27T23:07:52.777543+00:00 19994330.296000000089 28999999.969999969006 27869999.950000051409 3955381.070000008214 60367.963816867 2024-02-27T23:07:53.777306+00:00 19994330.288999918848 29000000.045000020415 27870000.051999930292 3947451.857999994885 60367.963828438 2024-02-27T23:07:54.777069+00:00 19994330.291000008583 28999999.969999969006 27869999.979000091553 3950691.988000005018 60367.963840190 2024-02-27T23:07:55.792453+00:00 19994330.287999991328 29000000.025000099093 27870000.072999950498 3952268.019000009168 60367.963851581 2024-02-27T23:07:56.776595+00:00 19994330.289000030607 28999999.991999980062 27869999.924999948591 3952189.041999996174 60367.963863333 2024-02-27T23:07:57.791980+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3952843.032999991905 60367.963874724 2024-02-27T23:07:58.776122+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3953825.023000001907 60367.963886476 2024-02-27T23:07:59.791506+00:00 19994330.292999979109 29000000.016999959946 27869999.990000009537 3948374.900999993086 60367.963897866 2024-02-27T23:08:00.775650+00:00 19994330.292999979109 28999999.952000018209 27869999.974999900907 3949871.015000015032 60367.963909619 2024-02-27T23:08:01.791032+00:00 19994330.289000030607 29000000.021000031382 27870000.058000091463 3950785.983999996912 60367.963921009 2024-02-27T23:08:02.775174+00:00 19994330.287999991328 29000000.001999970526 27869999.936999920756 3951744.986000000965 60367.963932761 2024-02-27T23:08:03.790558+00:00 19994330.292999979109 29000000.013000011444 27870000.029000040144 3950683.125999987125 60367.963944152 2024-02-27T23:08:04.774701+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3949407.958000003826 60367.963955904 2024-02-27T23:08:05.790084+00:00 19994330.294999960810 28999999.971999999136 27869999.963999990374 3952369.919999986887 60367.963967294 2024-02-27T23:08:06.774226+00:00 19994330.293000098318 28999999.993999961764 27870000.006999969482 3949124.019000024069 60367.963979046 2024-02-27T23:08:07.789611+00:00 19994330.290999889374 28999999.988000039011 27869999.967999938875 3949843.074000000954 60367.963990437 2024-02-27T23:08:08.773752+00:00 19994330.291000008583 29000000.011999960989 27869999.975999999791 3945221.912000000011 60367.964002189 2024-02-27T23:08:09.789137+00:00 19994330.291999999434 29000000.016999959946 27870000.070999991149 3950193.010999978054 60367.964013580 2024-02-27T23:08:10.773280+00:00 19994330.287000000477 28999999.975000020117 27869999.949999999255 3954771.050000011921 60367.964025332 2024-02-27T23:08:11.788663+00:00 19994330.290000010282 29000000.019999980927 27870000.033000010997 3955728.011000006925 60367.964036722 2024-02-27T23:08:12.772805+00:00 19994330.290999989957 28999999.985000010580 27869999.979999989271 3949948.979999988806 60367.964048475 2024-02-27T23:08:13.788189+00:00 19994330.293000001460 29000000.022000070661 27870000.011999990791 3948516.022000014782 60367.964059865 2024-02-27T23:08:14.772331+00:00 19994330.293000001460 28999999.958000000566 27870000.019000019878 3948137.923999994993 60367.964071617 2024-02-27T23:08:15.787716+00:00 19994330.289000019431 29000000.033000010997 27869999.986999988556 3946629.060999989975 60367.964083008 2024-02-27T23:08:16.771857+00:00 19994330.293999999762 28999999.986999988556 27870000.020000010729 3950130.895999997854 60367.964094760 2024-02-27T23:08:17.787241+00:00 19994330.287999991328 29000000.020000010729 27869999.957999970764 3951969.069000006188 60367.964106331 2024-02-27T23:08:18.787005+00:00 19994330.289000000805 28999999.986999988556 27870000.005999978632 3947510.023999989033 60367.964117902 2024-02-27T23:08:19.786768+00:00 19994330.289999991655 28999999.991000000387 27869999.995000001043 3948889.025000005960 60367.964129474 2024-02-27T23:08:20.786531+00:00 19994330.293999999762 29000000.027000010014 27870000.039000030607 3947993.881000012159 60367.964141045 2024-02-27T23:08:21.786294+00:00 19994330.290999978781 29000000.004000011832 27869999.978999968618 3950005.104000002146 60367.964152616 2024-02-27T23:08:22.786057+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3948900.060999989975 60367.964164188 2024-02-27T23:08:23.785820+00:00 19994330.295000020415 28999999.986000001431 27869999.999000009149 3951605.914999992121 60367.964175759 2024-02-27T23:08:24.785583+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3950799.050999999046 60367.964187331 2024-02-27T23:08:25.785347+00:00 19994330.288999971002 29000000.038999971002 27869999.993000030518 3948983.980000019073 60367.964198902 2024-02-27T23:08:26.785110+00:00 19994330.292999979109 28999999.989000018686 27870000.037999931723 3952078.055999993812 60367.964210473 2024-02-27T23:08:27.784872+00:00 19994330.288000050932 29000000.003000020981 27869999.973000049591 3949422.854000002146 60367.964222045 2024-02-27T23:08:28.784636+00:00 19994330.291000008583 28999999.975999951363 27869999.983999971300 3950778.023000001907 60367.964233615 2024-02-27T23:08:29.784398+00:00 19994330.290999948978 29000000.029000040144 27870000.018000010401 3950628.091999977827 60367.964245187 2024-02-27T23:08:30.784162+00:00 19994330.295000020415 29000000.016999959946 27870000.011999960989 3953017.907999991905 60367.964256758 2024-02-27T23:08:31.783925+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3951784.888999999035 60367.964268330 2024-02-27T23:08:32.783688+00:00 19994330.289999961853 28999999.981999989599 27870000.002000089735 3948375.184000014793 60367.964279901 2024-02-27T23:08:33.783451+00:00 19994330.290000021458 29000000.037999991328 27870000.031999949366 3944738.990000010002 60367.964291472 2024-02-27T23:08:34.783214+00:00 19994330.291000008583 28999999.961000081152 27869999.988000039011 3954727.042999982834 60367.964303044 2024-02-27T23:08:35.782977+00:00 19994330.289999961853 28999999.974999900907 27869999.935999989510 3951848.013999999035 60367.964314615 2024-02-27T23:08:36.782740+00:00 19994330.294000029564 29000000.042000059038 27870000.049999948591 3950392.007000029087 60367.964326005 2024-02-27T23:08:37.766882+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3952677.876999973785 60367.964337758 2024-02-27T23:08:38.782267+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3955231.009000002872 60367.964349329 2024-02-27T23:08:39.782030+00:00 19994330.289999961853 28999999.971999999136 27869999.991000059992 3948766.064999998081 60367.964360900 2024-02-27T23:08:40.781793+00:00 19994330.292000059038 29000000.006999969482 27870000.021000031382 3949975.943000019062 60367.964372472 2024-02-27T23:08:41.781556+00:00 19994330.287000060081 29000000.009000059217 27869999.989999890327 3947427.024999976158 60367.964384043 2024-02-27T23:08:42.781319+00:00 19994330.292999979109 29000000.002999901772 27870000.009000059217 3958364.988000034820 60367.964395614 2024-02-27T23:08:43.781083+00:00 19994330.289999961853 28999999.966000080109 27869999.934000018984 3955143.019999980927 60367.964407186 2024-02-27T23:08:44.780845+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3955626.926999986172 60367.964418757 2024-02-27T23:08:45.780609+00:00 19994330.294999960810 29000000.015999909490 27870000.039000030607 3955019.009000002872 60367.964430328 2024-02-27T23:08:46.780371+00:00 19994330.292999979109 28999999.969000101089 27870000.002000000328 3951800.105000019073 60367.964441900 2024-02-27T23:08:47.780135+00:00 19994330.289000030607 29000000.025999899954 27870000.026000000536 3953435.962000011932 60367.964453471 2024-02-27T23:08:48.779898+00:00 19994330.291999939829 29000000.039000030607 27869999.972000010312 3949460.986000000965 60367.964465043 2024-02-27T23:08:49.779661+00:00 19994330.290000081062 28999999.950000051409 27869999.969000000507 3951084.014999986161 60367.964476614 2024-02-27T23:08:50.779424+00:00 19994330.286999940872 28999999.993000030518 27870000.006999980658 3953952.912000000011 60367.964488185 2024-02-27T23:08:51.779187+00:00 19994330.292999979109 29000000.017999999225 27870000.012000020593 3953125.101999998093 60367.964499756 2024-02-27T23:08:52.778951+00:00 19994330.292000059038 29000000.008000008762 27870000.035000000149 3951325.001999973785 60367.964511327 2024-02-27T23:08:53.778713+00:00 19994330.286999940872 28999999.978000000119 27869999.954999979585 3952500.941000043880 60367.964522899 2024-02-27T23:08:54.778476+00:00 19994330.296000000089 29000000.024999991059 27870000.039000000805 3951166.003999948967 60367.964534470 2024-02-27T23:08:55.778239+00:00 19994330.291000008583 28999999.971999991685 27869999.972000028938 3950385.000000000000 60367.964546042 2024-02-27T23:08:56.778003+00:00 19994330.289000030607 29000000.006000008434 27870000.024999979883 3953409.010000050068 60367.964557613 2024-02-27T23:08:57.777766+00:00 19994330.292000059038 29000000.004000011832 27869999.932999968529 3946933.988999962807 60367.964569184 2024-02-27T23:08:58.777528+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3952341.796000003815 60367.964580756 2024-02-27T23:08:59.777291+00:00 19994330.292999979109 29000000.001999970526 27870000.065999981016 3955679.230000019073 60367.964592327 2024-02-27T23:09:00.777055+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3952603.996999979019 60367.964603898 2024-02-27T23:09:01.776818+00:00 19994330.292999979109 28999999.995000001043 27869999.992000039667 3945962.034000039101 60367.964615650 2024-02-27T23:09:02.792202+00:00 19994330.292999979109 28999999.995000001043 27869999.998999949545 3951041.005999981891 60367.964627041 2024-02-27T23:09:03.776343+00:00 19994330.289999999106 28999999.999000009149 27869999.989000018686 3952981.945999979973 60367.964638793 2024-02-27T23:09:04.791729+00:00 19994330.291000001132 28999999.989999949932 27870000.001999970526 3950973.083999990951 60367.964650184 2024-02-27T23:09:05.775869+00:00 19994330.289000000805 29000000.004000011832 27870000.003000080585 3953845.890000044834 60367.964661936 2024-02-27T23:09:06.791255+00:00 19994330.290000010282 28999999.992000039667 27869999.985999941826 3955507.094999969006 60367.964673326 2024-02-27T23:09:07.775397+00:00 19994330.287999998778 29000000.010999981314 27870000.054000020027 3953975.894999980927 60367.964685079 2024-02-27T23:09:08.790781+00:00 19994330.294999990612 29000000.013999938965 27869999.995999928564 3948787.056000053883 60367.964696469 2024-02-27T23:09:09.774923+00:00 19994330.291000008583 28999999.996000051498 27869999.966000080109 3952490.000999987125 60367.964708221 2024-02-27T23:09:10.790307+00:00 19994330.289000000805 29000000.001000050455 27870000.003000020981 3953890.095999956131 60367.964719612 2024-02-27T23:09:11.774449+00:00 19994330.296000000089 29000000.007999900728 27870000.048999909312 3950091.940000057220 60367.964731364 2024-02-27T23:09:12.789834+00:00 19994330.289000000805 29000000.011000040919 27869999.975000020117 3952332.952999948990 60367.964742755 2024-02-27T23:09:13.773975+00:00 19994330.285999979824 28999999.962000008672 27869999.977000001818 3950553.961000024807 60367.964754506 2024-02-27T23:09:14.789360+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3956030.959999979008 60367.964765897 2024-02-27T23:09:15.773502+00:00 19994330.296000000089 28999999.980000019073 27869999.930999990553 3949729.108000040054 60367.964777649 2024-02-27T23:09:16.788886+00:00 19994330.291000008583 29000000.060999989510 27870000.108999971300 3953577.872999966145 60367.964789039 2024-02-27T23:09:17.773027+00:00 19994330.291999999434 28999999.981999989599 27870000.021000031382 3948615.064000010025 60367.964800792 2024-02-27T23:09:18.788412+00:00 19994330.289999961853 28999999.968999978155 27869999.921999931335 3951372.070999979973 60367.964812182 2024-02-27T23:09:19.772553+00:00 19994330.290000021458 29000000.006000038236 27870000.017000079155 3949524.892000020016 60367.964823934 2024-02-27T23:09:20.787939+00:00 19994330.291999999434 29000000.034999970347 27870000.001999970526 3950771.116999983788 60367.964835325 2024-02-27T23:09:21.772080+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3944816.924000024796 60367.964847077 2024-02-27T23:09:22.787464+00:00 19994330.290999948978 28999999.983999971300 27869999.993000030518 3950674.037999988068 60367.964858468 2024-02-27T23:09:23.771606+00:00 19994330.291000008583 28999999.977999929339 27870000.013999938965 3949392.958999990951 60367.964870220 2024-02-27T23:09:24.786991+00:00 19994330.290000021458 28999999.998000029474 27869999.998999949545 3947704.071000040043 60367.964881791 2024-02-27T23:09:25.786754+00:00 19994330.293999969959 28999999.998000029474 27869999.956999998540 3952625.972000002861 60367.964893362 2024-02-27T23:09:26.786517+00:00 19994330.290000021458 29000000.060000058264 27870000.074000000954 3954123.966999948025 60367.964904934 2024-02-27T23:09:27.786280+00:00 19994330.290000021458 28999999.982999920845 27869999.999000001699 3949638.928000032902 60367.964916505 2024-02-27T23:09:28.786043+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3946655.055000007153 60367.964928077 2024-02-27T23:09:29.785806+00:00 19994330.287999931723 28999999.963999990374 27870000.039000000805 3951352.011999965180 60367.964939648 2024-02-27T23:09:30.785569+00:00 19994330.291000008583 29000000.006000008434 27869999.995999988168 3948415.997000039089 60367.964951219 2024-02-27T23:09:31.785332+00:00 19994330.290000081062 28999999.991999998689 27870000.000999990851 3951721.992999970913 60367.964962791 2024-02-27T23:09:32.785095+00:00 19994330.294999960810 29000000.012000009418 27869999.981000009924 3951348.986000000965 60367.964974362 2024-02-27T23:09:33.784859+00:00 19994330.292999979109 28999999.988999988884 27870000.022000011057 3955803.082000017166 60367.964985933 2024-02-27T23:09:34.784622+00:00 19994330.292999979109 28999999.995999988168 27870000.037000000477 3948642.018000007141 60367.964997504 2024-02-27T23:09:35.784385+00:00 19994330.285000089556 29000000.002000000328 27869999.918999969959 3953211.025999962818 60367.965009076 2024-02-27T23:09:36.784148+00:00 19994330.294999960810 29000000.024999979883 27870000.048000041395 3946606.916000009049 60367.965020647 2024-02-27T23:09:37.783911+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3954358.024999976158 60367.965032218 2024-02-27T23:09:38.783673+00:00 19994330.289999961853 29000000.036000009626 27870000.004000011832 3951187.975000023842 60367.965043790 2024-02-27T23:09:39.783437+00:00 19994330.289999961853 28999999.943000018597 27870000.004999998957 3950211.121000051033 60367.965055180 2024-02-27T23:09:40.767579+00:00 19994330.294000029564 28999999.977000001818 27869999.969000041485 3950541.872999907006 60367.965066933 2024-02-27T23:09:41.782963+00:00 19994330.292000059038 29000000.029999971390 27870000.053999960423 3949755.972000002861 60367.965078323 2024-02-27T23:09:42.767105+00:00 19994330.288999918848 28999999.991999980062 27869999.986000001431 3947542.041000009049 60367.965090075 2024-02-27T23:09:43.782490+00:00 19994330.289000030607 29000000.025000039488 27870000.014000058174 3947983.009000062943 60367.965101466 2024-02-27T23:09:44.766632+00:00 19994330.292999979109 28999999.976000010967 27869999.971999999136 3944770.945999979973 60367.965113218 2024-02-27T23:09:45.782016+00:00 19994330.290000081062 28999999.974000040442 27869999.992999911308 3952964.990000010002 60367.965124608 2024-02-27T23:09:46.766157+00:00 19994330.293999910355 29000000.056999921799 27869999.977000001818 3948229.978999971878 60367.965136360 2024-02-27T23:09:47.781542+00:00 19994330.287000060081 28999999.983000040054 27870000.001000050455 3950473.032999991905 60367.965147932 2024-02-27T23:09:48.781306+00:00 19994330.292999979109 29000000.016000028700 27870000.062999960035 3945913.063000082970 60367.965159503 2024-02-27T23:09:49.781068+00:00 19994330.289999961853 28999999.975999951363 27869999.973000049591 3947697.043999909889 60367.965171074 2024-02-27T23:09:50.780831+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3949936.938000082970 60367.965182646 2024-02-27T23:09:51.780594+00:00 19994330.290000081062 28999999.997999910265 27870000.034000039101 3944730.020999907982 60367.965194217 2024-02-27T23:09:52.780357+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3952470.068000078201 60367.965205789 2024-02-27T23:09:53.780120+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3945704.916999936104 60367.965217360 2024-02-27T23:09:54.779883+00:00 19994330.292999979109 28999999.969000101089 27869999.968999978155 3951465.060000061989 60367.965228931 2024-02-27T23:09:55.779647+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3946599.872999907006 60367.965240502 2024-02-27T23:09:56.779409+00:00 19994330.291999999434 28999999.990000009537 27869999.969999909401 3947708.083000063896 60367.965252073 2024-02-27T23:09:57.779173+00:00 19994330.293999999762 29000000.003999948502 27869999.980000019073 3949270.075000048149 60367.965263645 2024-02-27T23:09:58.778936+00:00 19994330.291000001132 28999999.986999988556 27870000.055000070482 3950791.832999945153 60367.965275216 2024-02-27T23:09:59.778699+00:00 19994330.287999998778 29000000.004999998957 27869999.924999948591 3944213.103999971878 60367.965286788 2024-02-27T23:10:00.778462+00:00 19994330.293000008911 28999999.998000029474 27870000.006000038236 3946545.952000021935 60367.965298359 2024-02-27T23:10:01.778225+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3949268.065000057220 60367.965309930 2024-02-27T23:10:02.777988+00:00 19994330.291999980807 29000000.021999958903 27870000.009999990463 3951139.980999947060 60367.965321502 2024-02-27T23:10:03.777751+00:00 19994330.290000021458 28999999.988999959081 27870000.016000028700 3948549.990000010002 60367.965333073 2024-02-27T23:10:04.777514+00:00 19994330.296999990940 28999999.993000030518 27870000.013000000268 3952180.062000035774 60367.965344644 2024-02-27T23:10:05.777277+00:00 19994330.287999991328 29000000.006999999285 27869999.958000000566 3948661.782999991905 60367.965356216 2024-02-27T23:10:06.777041+00:00 19994330.293000008911 28999999.975999999791 27869999.971000000834 3949978.084999918938 60367.965367787 2024-02-27T23:10:07.776804+00:00 19994330.289000000805 29000000.008000001311 27870000.065999981016 3947742.042000054847 60367.965379358 2024-02-27T23:10:08.776567+00:00 19994330.291000008583 28999999.991000000387 27869999.959000021219 3952735.013999938965 60367.965391111 2024-02-27T23:10:09.791951+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3953708.999000072014 60367.965402501 2024-02-27T23:10:10.776094+00:00 19994330.292999979109 28999999.984000001103 27870000.008999999613 3947588.014999986161 60367.965414253 2024-02-27T23:10:11.791478+00:00 19994330.291999999434 29000000.020000010729 27870000.053999990225 3948442.916000009049 60367.965425644 2024-02-27T23:10:12.775619+00:00 19994330.291000008583 28999999.984000001103 27869999.930999990553 3953123.041999936104 60367.965437396 2024-02-27T23:10:13.791004+00:00 19994330.292999979109 29000000.026000019163 27870000.013999998569 3948018.071000099182 60367.965448787 2024-02-27T23:10:14.775145+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3951071.900999904145 60367.965460538 2024-02-27T23:10:15.790529+00:00 19994330.292000059038 28999999.992999970913 27870000.011000040919 3953353.986999989022 60367.965471929 2024-02-27T23:10:16.774672+00:00 19994330.290999948978 28999999.989000018686 27870000.054999951273 3949354.123000026215 60367.965483681 2024-02-27T23:10:17.790056+00:00 19994330.288000050932 29000000.014999989420 27869999.962000008672 3948294.942000031006 60367.965495072 2024-02-27T23:10:18.774198+00:00 19994330.288999971002 29000000.023999989033 27869999.998000029474 3950837.034999967087 60367.965506824 2024-02-27T23:10:19.789582+00:00 19994330.297999981791 28999999.986000001431 27870000.025999959558 3952136.973999977112 60367.965518214 2024-02-27T23:10:20.773723+00:00 19994330.289000030607 29000000.008999999613 27869999.962999999523 3946912.917000054847 60367.965529967 2024-02-27T23:10:21.789109+00:00 19994330.292999979109 28999999.977000001818 27869999.991000000387 3950897.011999965180 60367.965541357 2024-02-27T23:10:22.773250+00:00 19994330.289999961853 29000000.010999981314 27870000.085000038147 3948081.092000008095 60367.965553109 2024-02-27T23:10:23.788634+00:00 19994330.287999991328 29000000.006999969482 27869999.944999929518 3948145.970000029076 60367.965564500 2024-02-27T23:10:24.772775+00:00 19994330.290000081062 28999999.999000068754 27870000.038000110537 3952553.003000020981 60367.965576252 2024-02-27T23:10:25.788160+00:00 19994330.287999991328 28999999.998999949545 27869999.940999981016 3954143.970999956131 60367.965587643 2024-02-27T23:10:26.772303+00:00 19994330.292999979109 28999999.986000061035 27869999.986999988556 3948835.021000028122 60367.965599394 2024-02-27T23:10:27.787687+00:00 19994330.294000029564 29000000.013999938965 27870000.052999969572 3948769.949000000954 60367.965610785 2024-02-27T23:10:28.771829+00:00 19994330.289000030607 28999999.979000091553 27869999.990000009537 3953202.034000039101 60367.965622537 2024-02-27T23:10:29.787213+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3950845.041000009049 60367.965633928 2024-02-27T23:10:30.771355+00:00 19994330.291999939829 29000000.011999960989 27869999.973999980837 3953211.982999920845 60367.965645680 2024-02-27T23:10:31.786740+00:00 19994330.289000030607 28999999.960999969393 27869999.996000051498 3951637.088999987114 60367.965657251 2024-02-27T23:10:32.786502+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3947760.825000048149 60367.965668823 2024-02-27T23:10:33.786265+00:00 19994330.286000009626 29000000.003000020981 27870000.010999921709 3955254.128000020981 60367.965680394 2024-02-27T23:10:34.786029+00:00 19994330.297000050545 29000000.031000021845 27870000.010000109673 3951892.917999982834 60367.965691965 2024-02-27T23:10:35.785792+00:00 19994330.288999918848 28999999.973999980837 27869999.998999949545 3951749.080999969970 60367.965703537 2024-02-27T23:10:36.785555+00:00 19994330.292000059038 29000000.009000059217 27869999.970999959856 3950308.940000057220 60367.965715108 2024-02-27T23:10:37.785319+00:00 19994330.291999939829 28999999.960999969393 27870000.036000009626 3946661.995999931823 60367.965726679 2024-02-27T23:10:38.785081+00:00 19994330.290000081062 29000000.004999998957 27870000.031000021845 3947739.008000016212 60367.965738070 2024-02-27T23:10:39.769223+00:00 19994330.289999961853 29000000.018000010401 27869999.986000061035 3946308.940999985207 60367.965749822 2024-02-27T23:10:40.784607+00:00 19994330.289999961853 28999999.998999949545 27869999.964999910444 3948543.047999978065 60367.965761213 2024-02-27T23:10:41.768749+00:00 19994330.288000110537 28999999.986000061035 27869999.985000010580 3953860.992000102997 60367.965772965 2024-02-27T23:10:42.784134+00:00 19994330.293999910355 29000000.015000000596 27869999.971999999136 3947102.060999989975 60367.965784355 2024-02-27T23:10:43.768276+00:00 19994330.289000030607 29000000.011000011116 27870000.087999999523 3950164.870000004768 60367.965796107 2024-02-27T23:10:44.783660+00:00 19994330.294000029564 28999999.971999991685 27869999.971999999136 3950172.065999985207 60367.965807498 2024-02-27T23:10:45.767802+00:00 19994330.291000008583 29000000.008000001311 27869999.995999988168 3947780.039999961853 60367.965819250 2024-02-27T23:10:46.783185+00:00 19994330.291000008583 28999999.991000011563 27869999.989000011235 3950605.953999996185 60367.965830640 2024-02-27T23:10:47.767328+00:00 19994330.289999961853 29000000.007999990135 27869999.979999989271 3949344.095999956131 60367.965842392 2024-02-27T23:10:48.782712+00:00 19994330.289999961853 28999999.971999999136 27870000.037000000477 3950455.078999996185 60367.965853783 2024-02-27T23:10:49.766853+00:00 19994330.287999991328 29000000.068000018597 27870000.041999999434 3949627.873000026215 60367.965865535 2024-02-27T23:10:50.782239+00:00 19994330.291999999434 28999999.956000000238 27869999.959000021219 3947635.975000023842 60367.965876926 2024-02-27T23:10:51.766381+00:00 19994330.291999999434 29000000.018999990076 27870000.013999998569 3946200.996999979019 60367.965888678 2024-02-27T23:10:52.781765+00:00 19994330.293000008911 28999999.971999999136 27869999.962000008672 3949453.070999979973 60367.965900249 2024-02-27T23:10:53.781528+00:00 19994330.294999990612 29000000.011999960989 27870000.034999970347 3945360.961000084877 60367.965911821 2024-02-27T23:10:54.781290+00:00 19994330.284000009298 29000000.004999998957 27869999.993000030518 3952031.929000020027 60367.965923392 2024-02-27T23:10:55.781054+00:00 19994330.291999999434 28999999.977000061423 27870000.004999998957 3949553.057999968994 60367.965934963 2024-02-27T23:10:56.780817+00:00 19994330.290000010282 29000000.003999948502 27869999.962000008672 3947942.054000020027 60367.965946535 2024-02-27T23:10:57.780580+00:00 19994330.293999999762 29000000.025000039488 27870000.026999950409 3952790.944999932777 60367.965958106 2024-02-27T23:10:58.780343+00:00 19994330.289999991655 28999999.990000009537 27870000.059999998659 3943356.960000038147 60367.965969677 2024-02-27T23:10:59.780106+00:00 19994330.289999991655 28999999.998999949545 27869999.948000010103 3952351.998999952804 60367.965981249 2024-02-27T23:11:00.779869+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3949271.967000008095 60367.965992820 2024-02-27T23:11:01.779632+00:00 19994330.293000008911 28999999.968000050634 27870000.001999970526 3952258.103000044823 60367.966004391 2024-02-27T23:11:02.779395+00:00 19994330.287999991328 29000000.026999950409 27870000.036999940872 3947651.975000023842 60367.966015962 2024-02-27T23:11:03.779158+00:00 19994330.291999999434 29000000.006000038236 27869999.986000061035 3947317.955999969970 60367.966027534 2024-02-27T23:11:04.778921+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3949093.028999925125 60367.966039105 2024-02-27T23:11:05.778685+00:00 19994330.290999948978 28999999.978999968618 27870000.025999899954 3949693.981000065804 60367.966050677 2024-02-27T23:11:06.778448+00:00 19994330.294000029564 28999999.993999961764 27869999.943000078201 3949590.059000014793 60367.966062248 2024-02-27T23:11:07.778211+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3948363.955999969970 60367.966073819 2024-02-27T23:11:08.777974+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3946289.976999998093 60367.966085390 2024-02-27T23:11:09.777737+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3949824.062999964226 60367.966096962 2024-02-27T23:11:10.777501+00:00 19994330.290000021458 28999999.991000059992 27869999.992000099272 3947515.930999993812 60367.966108533 2024-02-27T23:11:11.777264+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3945556.045000075828 60367.966120104 2024-02-27T23:11:12.777027+00:00 19994330.293999969959 29000000.001999970526 27870000.011999960989 3948543.054999948014 60367.966131676 2024-02-27T23:11:13.776789+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3953729.889999986161 60367.966143247 2024-02-27T23:11:14.776553+00:00 19994330.293000038713 29000000.001000050455 27870000.027000069618 3947061.162000060081 60367.966154818 2024-02-27T23:11:15.776316+00:00 19994330.292999979109 28999999.982999920845 27869999.998999949545 3945913.858000040054 60367.966166571 2024-02-27T23:11:16.791700+00:00 19994330.291999999434 29000000.070000048727 27870000.054999951273 3951453.023999928962 60367.966177961 2024-02-27T23:11:17.775842+00:00 19994330.289000030607 28999999.937000039965 27869999.945000048727 3950155.044000030030 60367.966189713 2024-02-27T23:11:18.791226+00:00 19994330.288999918848 29000000.015999909490 27870000.003999948502 3953642.995999931823 60367.966201104 2024-02-27T23:11:19.775368+00:00 19994330.294000029564 29000000.004999998957 27870000.012000080198 3949782.966000080109 60367.966212856 2024-02-27T23:11:20.790753+00:00 19994330.290000081062 29000000.007999990135 27869999.992999911308 3948040.957999945153 60367.966224247 2024-02-27T23:11:21.774895+00:00 19994330.286999940872 29000000.017000000924 27870000.013000000268 3950289.989000082016 60367.966235999 2024-02-27T23:11:22.790279+00:00 19994330.296000000089 28999999.967999991030 27869999.989000000060 3952998.050999999046 60367.966247389 2024-02-27T23:11:23.774419+00:00 19994330.289999961853 29000000.016000021249 27869999.982000008225 3951342.102999926079 60367.966259141 2024-02-27T23:11:24.789805+00:00 19994330.290000081062 28999999.971999969333 27869999.961999978870 3950406.006000041962 60367.966270532 2024-02-27T23:11:25.773947+00:00 19994330.292999979109 29000000.008999999613 27870000.049000021070 3952244.939000010025 60367.966282284 2024-02-27T23:11:26.789331+00:00 19994330.288999918848 29000000.017000019550 27870000.037000000477 3950872.998000026215 60367.966293674 2024-02-27T23:11:27.773473+00:00 19994330.291000008583 29000000.003999978304 27869999.962999999523 3949993.956999897957 60367.966305426 2024-02-27T23:11:28.788858+00:00 19994330.288000110537 28999999.975000020117 27869999.991000000387 3948799.994000076782 60367.966316817 2024-02-27T23:11:29.772999+00:00 19994330.293999910355 29000000.032999988645 27870000.047999981791 3948070.000000000000 60367.966328569 2024-02-27T23:11:30.788384+00:00 19994330.292000059038 28999999.975000020117 27869999.920000020415 3947592.059999942780 60367.966339960 2024-02-27T23:11:31.772525+00:00 19994330.291999939829 29000000.020999971777 27870000.029999971390 3951716.958000063896 60367.966351712 2024-02-27T23:11:32.787910+00:00 19994330.290000081062 28999999.982999980450 27870000.026000019163 3950264.995999931823 60367.966363102 2024-02-27T23:11:33.772052+00:00 19994330.291000008583 29000000.015000049025 27869999.964999970049 3943910.947000027169 60367.966374855 2024-02-27T23:11:34.787436+00:00 19994330.288999918848 29000000.011999960989 27870000.003000020981 3943744.128999948967 60367.966386245 2024-02-27T23:11:35.771578+00:00 19994330.287000060081 28999999.953999999911 27870000.022999998182 3953346.990000010002 60367.966397997 2024-02-27T23:11:36.786962+00:00 19994330.296000000089 29000000.004000011832 27870000.042999979109 3952214.882000089157 60367.966409388 2024-02-27T23:11:37.771104+00:00 19994330.288999918848 29000000.016000028700 27869999.981000009924 3957853.097999929916 60367.966420959 2024-02-27T23:11:38.770867+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3950395.955000042915 60367.966432711 2024-02-27T23:11:39.786252+00:00 19994330.292999979109 29000000.007999900728 27870000.018000070006 3954797.050999999046 60367.966444102 2024-02-27T23:11:40.770393+00:00 19994330.289999961853 28999999.983000040054 27869999.987999919802 3952556.934999942780 60367.966455854 2024-02-27T23:11:41.785777+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3952282.024000049103 60367.966467245 2024-02-27T23:11:42.769919+00:00 19994330.284000039101 29000000.018000010401 27870000.030000090599 3953520.027999997139 60367.966478996 2024-02-27T23:11:43.785304+00:00 19994330.297000050545 29000000.000000000000 27869999.987999919802 3948410.906000018120 60367.966490387 2024-02-27T23:11:44.769446+00:00 19994330.285999998450 29000000.026000019163 27870000.006000038236 3954718.087000011932 60367.966502139 2024-02-27T23:11:45.784830+00:00 19994330.293000008911 28999999.947000030428 27869999.985999941826 3949758.860000013839 60367.966513530 2024-02-27T23:11:46.768972+00:00 19994330.291000001132 29000000.011999960989 27870000.053000088781 3950811.140999913216 60367.966525282 2024-02-27T23:11:47.784356+00:00 19994330.291999999434 29000000.034999970347 27869999.997999910265 3957049.060000061989 60367.966536672 2024-02-27T23:11:48.768498+00:00 19994330.291999999434 28999999.961000081152 27869999.929000020027 3951212.855000019073 60367.966548425 2024-02-27T23:11:49.783883+00:00 19994330.290000010282 29000000.048999909312 27870000.078999999911 3951194.101999998093 60367.966559815 2024-02-27T23:11:50.768024+00:00 19994330.289999991655 28999999.966000080109 27869999.963000059128 3948758.921999930870 60367.966571567 2024-02-27T23:11:51.783408+00:00 19994330.290000021458 28999999.990999940783 27870000.004999998957 3952983.029000043869 60367.966582958 2024-02-27T23:11:52.767550+00:00 19994330.291999999434 29000000.032000061125 27870000.003999948502 3946980.993000030983 60367.966594710 2024-02-27T23:11:53.782934+00:00 19994330.289999991655 28999999.985999941826 27869999.998000029474 3953120.995000004768 60367.966606101 2024-02-27T23:11:54.767077+00:00 19994330.294999990612 29000000.001999970526 27869999.957999940962 3947013.992000000086 60367.966617852 2024-02-27T23:11:55.782461+00:00 19994330.291000008583 28999999.997000098228 27869999.998000029474 3952030.003000000026 60367.966629243 2024-02-27T23:11:56.766604+00:00 19994330.289000000805 28999999.986000001431 27870000.041000008583 3951453.012999999803 60367.966640995 2024-02-27T23:11:57.781988+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3951403.979999999981 60367.966652386 2024-02-27T23:11:58.766128+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3945162.063999998849 60367.966664138 2024-02-27T23:11:59.781514+00:00 19994330.291000008583 29000000.010000009090 27870000.000999990851 3948201.017999999225 60367.966675709 2024-02-27T23:12:00.781277+00:00 19994330.288999971002 28999999.978999998420 27869999.978999998420 3953391.912000000011 60367.966687281 2024-02-27T23:12:01.781040+00:00 19994330.295000020415 29000000.012999981642 27869999.988000009209 3950932.068999997806 60367.966698852 2024-02-27T23:12:02.780803+00:00 19994330.290000021458 29000000.025000009686 27870000.062999989837 3951158.971000005025 60367.966710423 2024-02-27T23:12:03.780566+00:00 19994330.293999969959 28999999.977000001818 27869999.976000010967 3951674.030999995768 60367.966721995 2024-02-27T23:12:04.780329+00:00 19994330.289000030607 29000000.015999998897 27870000.007999990135 3954478.965999998152 60367.966733566 2024-02-27T23:12:05.780091+00:00 19994330.288999971002 29000000.019999980927 27870000.011999990791 3953617.973999998998 60367.966745137 2024-02-27T23:12:06.779855+00:00 19994330.290000021458 28999999.970000028610 27869999.982000019401 3951422.009000002872 60367.966756708 2024-02-27T23:12:07.779618+00:00 19994330.291000008583 29000000.020999971777 27870000.040999978781 3953173.046000003815 60367.966768280 2024-02-27T23:12:08.779381+00:00 19994330.289999961853 28999999.975000020117 27869999.996000021696 3949301.944999992847 60367.966779851 2024-02-27T23:12:09.779144+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3947136.008000000846 60367.966791423 2024-02-27T23:12:10.778908+00:00 19994330.292000059038 29000000.001999970526 27869999.930000010878 3950891.050999999046 60367.966802994 2024-02-27T23:12:11.778670+00:00 19994330.296000000089 28999999.991000000387 27870000.028000000864 3952298.917999998201 60367.966814565 2024-02-27T23:12:12.778434+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3948557.032000004780 60367.966826137 2024-02-27T23:12:13.778196+00:00 19994330.284999970347 29000000.002000030130 27869999.994000021368 3953154.971000000834 60367.966837708 2024-02-27T23:12:14.777960+00:00 19994330.291000008583 29000000.017999950796 27870000.034999970347 3952844.998999997973 60367.966849279 2024-02-27T23:12:15.777723+00:00 19994330.291999939829 28999999.976000070572 27869999.957000020891 3954298.962999999989 60367.966860850 2024-02-27T23:12:16.777486+00:00 19994330.293000098318 29000000.000000000000 27870000.020999971777 3951366.044000000227 60367.966872422 2024-02-27T23:12:17.777249+00:00 19994330.288999918848 29000000.004999998957 27869999.982000049204 3952474.122000008821 60367.966883993 2024-02-27T23:12:18.777012+00:00 19994330.294000029564 29000000.011999960989 27869999.995999928564 3947949.890999988187 60367.966895564 2024-02-27T23:12:19.776775+00:00 19994330.292000059038 29000000.021000031382 27870000.021000031382 3950031.988000005018 60367.966907136 2024-02-27T23:12:20.776538+00:00 19994330.288999918848 28999999.986999988556 27869999.991000059992 3952578.025000005960 60367.966918707 2024-02-27T23:12:21.776302+00:00 19994330.290000081062 28999999.968999978155 27869999.985000010580 3948846.054999991786 60367.966930279 2024-02-27T23:12:22.776065+00:00 19994330.288999918848 29000000.021000031382 27869999.997999910265 3951991.887999997009 60367.966942031 2024-02-27T23:12:23.791450+00:00 19994330.292000059038 28999999.980000019073 27869999.980000019073 3953413.013999999035 60367.966953421 2024-02-27T23:12:24.775591+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3952343.028000012040 60367.966965173 2024-02-27T23:12:25.790975+00:00 19994330.295000080019 29000000.003000020981 27870000.008000019938 3948990.959999992978 60367.966976564 2024-02-27T23:12:26.775117+00:00 19994330.291999939829 29000000.001999970526 27870000.069000009447 3953261.048000007868 60367.966988316 2024-02-27T23:12:27.790502+00:00 19994330.289000030607 28999999.995999928564 27869999.998000029474 3947280.006999983918 60367.966999706 2024-02-27T23:12:28.774643+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3945557.013000010978 60367.967011459 2024-02-27T23:12:29.790028+00:00 19994330.290999889374 28999999.996999979019 27869999.939000010490 3949312.016999990214 60367.967022849 2024-02-27T23:12:30.774169+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3949528.966000020970 60367.967034602 2024-02-27T23:12:31.789554+00:00 19994330.292000059038 28999999.973999980837 27870000.001000050455 3953879.051999986172 60367.967045992 2024-02-27T23:12:32.773696+00:00 19994330.292999979109 28999999.994000080973 27869999.998999949545 3953867.962000011932 60367.967057744 2024-02-27T23:12:33.789080+00:00 19994330.291000008583 28999999.995999999344 27869999.968000050634 3957552.968999981880 60367.967069135 2024-02-27T23:12:34.773222+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3956615.979000002146 60367.967080886 2024-02-27T23:12:35.788606+00:00 19994330.294000029564 29000000.010000009090 27870000.004999998957 3949937.062000005972 60367.967092277 2024-02-27T23:12:36.772748+00:00 19994330.291000008583 28999999.989999990910 27869999.999000068754 3947345.969000012148 60367.967104029 2024-02-27T23:12:37.788133+00:00 19994330.285999890417 28999999.989000011235 27869999.955999970436 3955790.950999975204 60367.967115420 2024-02-27T23:12:38.772275+00:00 19994330.296000000089 29000000.019999980927 27870000.039000000805 3952241.172000021208 60367.967127172 2024-02-27T23:12:39.787659+00:00 19994330.285999998450 29000000.003000020981 27870000.026999998838 3952983.004999995232 60367.967138562 2024-02-27T23:12:40.771801+00:00 19994330.291000001132 29000000.014999989420 27869999.938999999315 3950094.835000007879 60367.967150134 2024-02-27T23:12:41.771564+00:00 19994330.297999989241 29000000.012999981642 27870000.026999998838 3950533.083999990951 60367.967161705 2024-02-27T23:12:42.771326+00:00 19994330.289000000805 28999999.952000018209 27869999.999000009149 3952782.013999999035 60367.967173276 2024-02-27T23:12:43.771090+00:00 19994330.290999989957 29000000.009999990463 27869999.984999980778 3949403.935000001919 60367.967184848 2024-02-27T23:12:44.770853+00:00 19994330.289000000805 28999999.995999988168 27870000.026000019163 3950973.004999995232 60367.967196419 2024-02-27T23:12:45.770615+00:00 19994330.288000021130 29000000.000000000000 27869999.956999991089 3946904.016000003088 60367.967208171 2024-02-27T23:12:46.786001+00:00 19994330.294999990612 28999999.993000030518 27870000.024999979883 3947523.960000007879 60367.967219562 2024-02-27T23:12:47.770142+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3948428.038999975193 60367.967231314 2024-02-27T23:12:48.785527+00:00 19994330.291999999434 29000000.055999990553 27870000.028000000864 3950241.987000017893 60367.967242705 2024-02-27T23:12:49.769668+00:00 19994330.292999979109 28999999.967000011355 27869999.981000009924 3951084.986999989022 60367.967254457 2024-02-27T23:12:50.785052+00:00 19994330.290999978781 28999999.984000030905 27869999.970000028610 3952899.997000008821 60367.967265847 2024-02-27T23:12:51.769195+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3948338.967000008095 60367.967277599 2024-02-27T23:12:52.784579+00:00 19994330.291000008583 28999999.992999911308 27870000.056999981403 3948738.150999993086 60367.967288990 2024-02-27T23:12:53.768721+00:00 19994330.291000008583 28999999.992000099272 27869999.929000020027 3953539.879000008106 60367.967300742 2024-02-27T23:12:54.784105+00:00 19994330.291000008583 28999999.992999911308 27870000.017000019550 3953231.014999986161 60367.967312132 2024-02-27T23:12:55.768247+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3950133.094000012148 60367.967323884 2024-02-27T23:12:56.783631+00:00 19994330.291000008583 28999999.976000070572 27869999.993999961764 3945437.891000003088 60367.967335275 2024-02-27T23:12:57.767773+00:00 19994330.288999971002 29000000.031999949366 27870000.042000059038 3949667.030000001192 60367.967347027 2024-02-27T23:12:58.783157+00:00 19994330.295000020415 28999999.995000001043 27869999.955999970436 3953648.033999979030 60367.967358418 2024-02-27T23:12:59.767299+00:00 19994330.286000009626 29000000.016999959946 27870000.062000039965 3950007.965000004042 60367.967370170 2024-02-27T23:13:00.782684+00:00 19994330.292999979109 28999999.963000059128 27869999.956999901682 3949431.995999991894 60367.967381560 2024-02-27T23:13:01.766826+00:00 19994330.291999999434 29000000.019999980927 27869999.986000061035 3952275.946000009775 60367.967393313 2024-02-27T23:13:02.782210+00:00 19994330.288999971002 28999999.980000019073 27870000.044000029564 3949783.077000021935 60367.967404703 2024-02-27T23:13:03.766352+00:00 19994330.288000050932 29000000.008000019938 27870000.026000019163 3953183.888999999035 60367.967416455 2024-02-27T23:13:04.781736+00:00 19994330.294000029564 29000000.013000011444 27869999.936999920756 3946456.062999964226 60367.967427846 2024-02-27T23:13:05.765878+00:00 19994330.290999889374 28999999.977999929339 27869999.950999978930 3953939.026000022888 60367.967439598 2024-02-27T23:13:06.781263+00:00 19994330.294000029564 29000000.021000031382 27870000.076000090688 3953445.969999969006 60367.967451169 2024-02-27T23:13:07.781025+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3951312.132000029087 60367.967462741 2024-02-27T23:13:08.780789+00:00 19994330.290000081062 28999999.953999999911 27869999.942999958992 3950371.796000003815 60367.967474312 2024-02-27T23:13:09.780552+00:00 19994330.288999918848 29000000.009000059217 27869999.971999999136 3957176.078999996185 60367.967485883 2024-02-27T23:13:10.780315+00:00 19994330.292999979109 28999999.982999999076 27870000.004999998957 3952649.120000004768 60367.967497454 2024-02-27T23:13:11.780078+00:00 19994330.291000008583 29000000.030000008643 27870000.055999990553 3955480.819999992847 60367.967509026 2024-02-27T23:13:12.779841+00:00 19994330.290000081062 28999999.993000000715 27869999.997000098228 3949074.990000010002 60367.967520597 2024-02-27T23:13:13.779604+00:00 19994330.294999960810 29000000.004999998957 27870000.003999948502 3947598.099999963772 60367.967532169 2024-02-27T23:13:14.779367+00:00 19994330.287000060081 29000000.001999989152 27870000.057999968529 3948870.929000020027 60367.967543740 2024-02-27T23:13:15.779130+00:00 19994330.291999939829 28999999.964999999851 27869999.879999998957 3954664.017000020016 60367.967555312 2024-02-27T23:13:16.778893+00:00 19994330.291000008583 29000000.008000019938 27870000.057000000030 3952006.968999981880 60367.967566883 2024-02-27T23:13:17.778656+00:00 19994330.289999961853 28999999.996999979019 27870000.006000000983 3953611.060999989975 60367.967578454 2024-02-27T23:13:18.778420+00:00 19994330.287999991328 28999999.974000010639 27869999.936000000685 3953028.993000030983 60367.967590025 2024-02-27T23:13:19.778183+00:00 19994330.292000059038 29000000.063000019640 27870000.056000009179 3951073.014999986161 60367.967601596 2024-02-27T23:13:20.777946+00:00 19994330.292999979109 28999999.967000011355 27870000.003999978304 3950807.061999977101 60367.967613168 2024-02-27T23:13:21.777708+00:00 19994330.291000008583 28999999.996999979019 27869999.977000031620 3950837.024000049103 60367.967624739 2024-02-27T23:13:22.777472+00:00 19994330.292000059038 29000000.014999989420 27870000.099999990314 3951036.893999993801 60367.967636310 2024-02-27T23:13:23.777235+00:00 19994330.288999918848 28999999.996999979019 27869999.958000000566 3950820.049999951851 60367.967647882 2024-02-27T23:13:24.776998+00:00 19994330.292000059038 28999999.981000009924 27869999.921999990940 3951279.025000036228 60367.967659453 2024-02-27T23:13:25.776761+00:00 19994330.284000039101 28999999.996000051498 27870000.046999990940 3948660.977999985218 60367.967671025 2024-02-27T23:13:26.776524+00:00 19994330.293999910355 29000000.024999979883 27869999.959999978542 3954241.088999987114 60367.967682596 2024-02-27T23:13:27.776287+00:00 19994330.295000080019 29000000.012000020593 27870000.027000010014 3945464.882000029087 60367.967694167 2024-02-27T23:13:28.776050+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3949937.983999968041 60367.967705739 2024-02-27T23:13:29.775813+00:00 19994330.294000029564 29000000.024000048637 27870000.057000041008 3955087.050000011921 60367.967717491 2024-02-27T23:13:30.791198+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3947619.980000019073 60367.967728881 2024-02-27T23:13:31.775340+00:00 19994330.287999998778 28999999.996999979019 27869999.963999990374 3949024.037000000011 60367.967740634 2024-02-27T23:13:32.790725+00:00 19994330.293000001460 29000000.013000011444 27870000.065000001341 3947582.909999967087 60367.967752024 2024-02-27T23:13:33.774866+00:00 19994330.289000000805 28999999.990000009537 27869999.973999980837 3950941.049000024796 60367.967763776 2024-02-27T23:13:34.790250+00:00 19994330.289000000805 28999999.975999951363 27869999.981999989599 3947794.977999985218 60367.967775167 2024-02-27T23:13:35.774391+00:00 19994330.289999991655 29000000.046000000089 27870000.042999979109 3951089.041000009049 60367.967786919 2024-02-27T23:13:36.789776+00:00 19994330.293999999762 28999999.971000079066 27869999.994000080973 3946980.010999978054 60367.967798309 2024-02-27T23:13:37.773919+00:00 19994330.295000020415 29000000.008000019938 27869999.969999909401 3948216.008000016212 60367.967809881 2024-02-27T23:13:38.773682+00:00 19994330.287999991328 29000000.054000020027 27870000.032000061125 3949811.930999993812 60367.967821452 2024-02-27T23:13:39.773444+00:00 19994330.289999991655 28999999.936999920756 27869999.985999941826 3951721.023000001907 60367.967833024 2024-02-27T23:13:40.773207+00:00 19994330.288000021130 28999999.998000029474 27869999.997000098228 3951811.992000042927 60367.967844595 2024-02-27T23:13:41.772971+00:00 19994330.291999999434 29000000.004999998957 27869999.961999889463 3951127.006999969017 60367.967856166 2024-02-27T23:13:42.772734+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3952037.018999993801 60367.967867737 2024-02-27T23:13:43.772495+00:00 19994330.294999990612 29000000.014000058174 27870000.011999960989 3952581.086000024807 60367.967879308 2024-02-27T23:13:44.772260+00:00 19994330.294999990612 28999999.990000009537 27869999.998000029474 3952791.899999976158 60367.967890880 2024-02-27T23:13:45.772023+00:00 19994330.286000009626 28999999.962999939919 27869999.975000020117 3949892.902999997139 60367.967902451 2024-02-27T23:13:46.771786+00:00 19994330.291999999434 29000000.034000039101 27870000.026000019163 3953011.138000010978 60367.967914023 2024-02-27T23:13:47.771549+00:00 19994330.287999991328 28999999.973999999464 27870000.001999970526 3949488.050999999046 60367.967925594 2024-02-27T23:13:48.771313+00:00 19994330.290000021458 28999999.992000009865 27869999.957000020891 3946798.912000000011 60367.967937165 2024-02-27T23:13:49.771076+00:00 19994330.288999971002 29000000.028000000864 27870000.062000039965 3947115.077000021935 60367.967948737 2024-02-27T23:13:50.770839+00:00 19994330.293000038713 28999999.964000001550 27869999.964999910444 3955767.912999988068 60367.967960489 2024-02-27T23:13:51.786223+00:00 19994330.291000008583 29000000.021999999881 27870000.011000040919 3948675.981999992859 60367.967971879 2024-02-27T23:13:52.770365+00:00 19994330.292999979109 29000000.002000000328 27869999.960999969393 3950162.976999998093 60367.967983631 2024-02-27T23:13:53.785749+00:00 19994330.287999991328 29000000.042999979109 27870000.045000080019 3952273.042999982834 60367.967995022 2024-02-27T23:13:54.769891+00:00 19994330.292999979109 28999999.951000008732 27869999.993999961764 3951185.976999998093 60367.968006774 2024-02-27T23:13:55.785276+00:00 19994330.287000000477 29000000.024000018835 27870000.054000001401 3950352.983000040054 60367.968018164 2024-02-27T23:13:56.769417+00:00 19994330.291000008583 28999999.983999971300 27869999.958999998868 3950742.012999951839 60367.968029917 2024-02-27T23:13:57.784802+00:00 19994330.292999979109 28999999.992000039667 27869999.956000000238 3956316.960000038147 60367.968041307 2024-02-27T23:13:58.768943+00:00 19994330.292999979109 29000000.023999989033 27870000.013999998569 3943824.125999987125 60367.968053059 2024-02-27T23:13:59.784328+00:00 19994330.287999991328 28999999.987999979407 27869999.979000020772 3947542.037999988068 60367.968064450 2024-02-27T23:14:00.768470+00:00 19994330.292000059038 29000000.034000039101 27870000.048999991268 3948925.870000004768 60367.968076202 2024-02-27T23:14:01.783854+00:00 19994330.294999960810 28999999.981999989599 27869999.997999999672 3950500.031000018120 60367.968087593 2024-02-27T23:14:02.767996+00:00 19994330.287000060081 28999999.981000009924 27870000.011000011116 3953418.042999982834 60367.968099345 2024-02-27T23:14:03.783380+00:00 19994330.291999939829 29000000.011999960989 27869999.958999961615 3952657.002000033855 60367.968110735 2024-02-27T23:14:04.767522+00:00 19994330.288000110537 28999999.977000001818 27870000.052000049502 3952841.965999960899 60367.968122487 2024-02-27T23:14:05.782906+00:00 19994330.291999939829 29000000.018000010401 27869999.988999959081 3957277.988000034820 60367.968133878 2024-02-27T23:14:06.767049+00:00 19994330.287000060081 29000000.019000049680 27869999.947000030428 3952665.070999979973 60367.968145630 2024-02-27T23:14:07.782434+00:00 19994330.296999931335 28999999.985999941826 27870000.052999969572 3955421.955999969970 60367.968157020 2024-02-27T23:14:08.766575+00:00 19994330.289999961853 28999999.993000030518 27869999.951000031084 3946869.965000032913 60367.968168773 2024-02-27T23:14:09.781959+00:00 19994330.292000059038 28999999.990999940783 27870000.020999971777 3948642.017999947071 60367.968180163 2024-02-27T23:14:10.766101+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3949940.975000023842 60367.968191915 2024-02-27T23:14:11.781485+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3947963.083999990951 60367.968203306 2024-02-27T23:14:12.765627+00:00 19994330.289999961853 28999999.975000020117 27870000.027000010014 3947635.825999975204 60367.968215058 2024-02-27T23:14:13.781011+00:00 19994330.290000081062 29000000.049999948591 27870000.042999979109 3955283.008000016212 60367.968226629 2024-02-27T23:14:14.780774+00:00 19994330.292999979109 28999999.952999949455 27869999.930000070482 3951576.109000086784 60367.968238201 2024-02-27T23:14:15.780538+00:00 19994330.291999939829 29000000.012000080198 27870000.034999970347 3956262.919999957085 60367.968249772 2024-02-27T23:14:16.780301+00:00 19994330.290000081062 29000000.005999919027 27869999.998999949545 3953538.131000041962 60367.968261343 2024-02-27T23:14:17.780063+00:00 19994330.289999961853 29000000.001000050455 27869999.991000059992 3955136.952999948990 60367.968272915 2024-02-27T23:14:18.779827+00:00 19994330.292999979109 29000000.029999971390 27870000.062999960035 3954954.924000024796 60367.968284486 2024-02-27T23:14:19.779590+00:00 19994330.289000030607 28999999.963000059128 27869999.967000011355 3953537.154999970924 60367.968296058 2024-02-27T23:14:20.779353+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3948882.009999989998 60367.968307629 2024-02-27T23:14:21.779116+00:00 19994330.291999939829 28999999.998000029474 27870000.043000098318 3950358.014999986161 60367.968319200 2024-02-27T23:14:22.778879+00:00 19994330.292000059038 29000000.025999899954 27869999.981999989599 3950342.929000020027 60367.968330771 2024-02-27T23:14:23.778642+00:00 19994330.294000029564 28999999.941000100225 27869999.963999990374 3955423.935000061989 60367.968342342 2024-02-27T23:14:24.778405+00:00 19994330.291999939829 29000000.024999998510 27870000.047999981791 3957476.967999935150 60367.968353914 2024-02-27T23:14:25.778169+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3952037.032000064850 60367.968365485 2024-02-27T23:14:26.777932+00:00 19994330.291000001132 29000000.003999989480 27869999.960000038147 3943329.970999956131 60367.968377057 2024-02-27T23:14:27.777694+00:00 19994330.291000001132 29000000.011000011116 27870000.006999969482 3951783.100000023842 60367.968388628 2024-02-27T23:14:28.777457+00:00 19994330.290000010282 29000000.015000000596 27870000.046000000089 3947478.990000010002 60367.968400199 2024-02-27T23:14:29.777220+00:00 19994330.288999989629 28999999.986000001431 27869999.973999980837 3952006.042999982834 60367.968411771 2024-02-27T23:14:30.776984+00:00 19994330.292000010610 28999999.988999988884 27869999.990000009537 3949948.965999960899 60367.968423342 2024-02-27T23:14:31.776747+00:00 19994330.292999979109 29000000.011000011116 27870000.026999950409 3950659.937999964226 60367.968434913 2024-02-27T23:14:32.776511+00:00 19994330.292000029236 28999999.988999988884 27869999.994000080973 3953362.059000014793 60367.968446304 2024-02-27T23:14:33.760652+00:00 19994330.290999978781 29000000.014999989420 27870000.010000001639 3956198.000000000000 60367.968458056 2024-02-27T23:14:34.776036+00:00 19994330.287000000477 28999999.990000009537 27869999.953000001609 3950302.856999992859 60367.968469627 2024-02-27T23:14:35.775800+00:00 19994330.291000008583 29000000.023999989033 27870000.048999991268 3950603.123000026215 60367.968481199 2024-02-27T23:14:36.775562+00:00 19994330.289999991655 29000000.008999999613 27870000.032000008970 3952795.963000059128 60367.968492770 2024-02-27T23:14:37.775325+00:00 19994330.291000008583 28999999.976000010967 27869999.932000011206 3954912.005999923218 60367.968504341 2024-02-27T23:14:38.775088+00:00 19994330.296000000089 29000000.030000030994 27870000.078999999911 3952198.037000060081 60367.968515913 2024-02-27T23:14:39.774850+00:00 19994330.287999991328 28999999.991000000387 27869999.970999989659 3956318.082000017166 60367.968527484 2024-02-27T23:14:40.774614+00:00 19994330.292999979109 28999999.977999988943 27870000.004999998957 3946491.855000019073 60367.968539055 2024-02-27T23:14:41.774378+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3956088.971999884117 60367.968550627 2024-02-27T23:14:42.774141+00:00 19994330.289999961853 28999999.966000020504 27869999.993000030518 3948598.050999999046 60367.968562198 2024-02-27T23:14:43.773905+00:00 19994330.292000059038 29000000.038999918848 27869999.978999968618 3951987.001000047196 60367.968573770 2024-02-27T23:14:44.773667+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3949933.039000033867 60367.968585341 2024-02-27T23:14:45.773433+00:00 19994330.291999999434 29000000.026000019163 27870000.055000010878 3953899.980000019073 60367.968596912 2024-02-27T23:14:46.773194+00:00 19994330.295000020415 29000000.016000028700 27869999.953999999911 3950679.929999948014 60367.968608483 2024-02-27T23:14:47.772956+00:00 19994330.290999948978 28999999.962000008672 27870000.011000040919 3957755.134999989998 60367.968620054 2024-02-27T23:14:48.772720+00:00 19994330.289000030607 29000000.023999929428 27870000.001999970526 3952419.881999969017 60367.968631626 2024-02-27T23:14:49.772483+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3951913.964000105858 60367.968643197 2024-02-27T23:14:50.772246+00:00 19994330.290000021458 28999999.925000071526 27869999.955999970436 3947835.082999945153 60367.968654769 2024-02-27T23:14:51.772009+00:00 19994330.290000021458 29000000.001999970526 27870000.048000041395 3948428.985000013839 60367.968666340 2024-02-27T23:14:52.771772+00:00 19994330.291999939829 29000000.000999931246 27869999.973999980837 3951104.013999938965 60367.968677911 2024-02-27T23:14:53.771535+00:00 19994330.291000008583 29000000.015000101179 27869999.975000020117 3951088.024000049103 60367.968689483 2024-02-27T23:14:54.771299+00:00 19994330.291000008583 29000000.017999891192 27870000.077000018209 3950682.876999973785 60367.968701054 2024-02-27T23:14:55.771061+00:00 19994330.296000000089 29000000.031000021845 27870000.010999921709 3953670.042000054847 60367.968712625 2024-02-27T23:14:56.770824+00:00 19994330.290000081062 28999999.962000008672 27870000.003000020981 3950237.042999982834 60367.968724197 2024-02-27T23:14:57.770588+00:00 19994330.286999940872 28999999.991000059992 27869999.935000058264 3952133.059000014793 60367.968735949 2024-02-27T23:14:58.785972+00:00 19994330.287999991328 29000000.021000031382 27870000.048999909312 3952494.972000002861 60367.968747339 2024-02-27T23:14:59.770114+00:00 19994330.294000029564 29000000.010999921709 27869999.969000101089 3951879.995000004768 60367.968759092 2024-02-27T23:15:00.785498+00:00 19994330.289999961853 28999999.953999999911 27869999.967999938875 3950550.037999988068 60367.968770482 2024-02-27T23:15:01.769640+00:00 19994330.290000081062 29000000.010000001639 27870000.019999980927 3953721.919999957085 60367.968782234 2024-02-27T23:15:02.785024+00:00 19994330.292999979109 28999999.984000001103 27869999.939000010490 3951668.981000065804 60367.968793625 2024-02-27T23:15:03.769166+00:00 19994330.291999939829 29000000.008000001311 27870000.072000030428 3950050.075999975204 60367.968805377 2024-02-27T23:15:04.784550+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3950704.059999942780 60367.968816767 2024-02-27T23:15:05.768692+00:00 19994330.291999939829 29000000.020000010729 27869999.993000030518 3953367.893000007141 60367.968828519 2024-02-27T23:15:06.784076+00:00 19994330.292000059038 28999999.979999989271 27870000.013000011444 3953297.034000039101 60367.968839910 2024-02-27T23:15:07.768219+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3950136.050999999046 60367.968851662 2024-02-27T23:15:08.783603+00:00 19994330.289000030607 28999999.947000000626 27869999.993000030518 3950008.889999986161 60367.968863052 2024-02-27T23:15:09.767744+00:00 19994330.296000000089 29000000.061999980360 27870000.016999959946 3955422.967000008095 60367.968874805 2024-02-27T23:15:10.783130+00:00 19994330.289000030607 28999999.980000019073 27869999.976000070572 3945259.060999989975 60367.968886195 2024-02-27T23:15:11.767270+00:00 19994330.292999979109 28999999.995999988168 27869999.998000029474 3954269.980000019073 60367.968897948 2024-02-27T23:15:12.782656+00:00 19994330.292000059038 28999999.982999980450 27870000.008000001311 3950746.067999958992 60367.968909338 2024-02-27T23:15:13.766797+00:00 19994330.289999961853 29000000.027000010014 27869999.986000001431 3949017.037999988068 60367.968921090 2024-02-27T23:15:14.782182+00:00 19994330.287999991328 28999999.957000020891 27869999.984999999404 3954070.916000009049 60367.968932481 2024-02-27T23:15:15.766323+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3954680.979000092018 60367.968944233 2024-02-27T23:15:16.781707+00:00 19994330.292999979109 29000000.023999989033 27870000.015999998897 3949236.922999978065 60367.968955623 2024-02-27T23:15:17.765850+00:00 19994330.291999939829 29000000.022000011057 27869999.997000008821 3957976.174999951851 60367.968967375 2024-02-27T23:15:18.781233+00:00 19994330.290000081062 28999999.990000009537 27869999.993999991566 3951940.944000006188 60367.968978766 2024-02-27T23:15:19.765376+00:00 19994330.295000001788 29000000.002999961376 27870000.037000000477 3958382.983000040054 60367.968990518 2024-02-27T23:15:20.780760+00:00 19994330.287000000477 29000000.003000020981 27869999.984999980778 3954351.050999999046 60367.969002089 2024-02-27T23:15:21.780523+00:00 19994330.291000001132 28999999.986000061035 27869999.994000021368 3951153.952000021935 60367.969013661 2024-02-27T23:15:22.780286+00:00 19994330.289000000805 29000000.003999948502 27870000.022000011057 3951925.955999969970 60367.969025232 2024-02-27T23:15:23.780049+00:00 19994330.291999999434 28999999.988999959081 27869999.945999979973 3953226.077000021935 60367.969036804 2024-02-27T23:15:24.779812+00:00 19994330.287000000477 29000000.027000069618 27870000.068000018597 3952420.944999932777 60367.969048375 2024-02-27T23:15:25.779576+00:00 19994330.293000008911 28999999.965999960899 27869999.941999968141 3951821.062999964226 60367.969059946 2024-02-27T23:15:26.779339+00:00 19994330.291999999434 28999999.996000051498 27870000.008999999613 3948173.902000070084 60367.969071517 2024-02-27T23:15:27.779102+00:00 19994330.294999990612 29000000.037999991328 27869999.998000029474 3947671.036999940872 60367.969083088 2024-02-27T23:15:28.778865+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3950475.034000039101 60367.969094660 2024-02-27T23:15:29.778628+00:00 19994330.291999999434 28999999.968999978155 27870000.022000011057 3952151.059000014793 60367.969106231 2024-02-27T23:15:30.778391+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3950671.873000026215 60367.969117803 2024-02-27T23:15:31.778154+00:00 19994330.289999991655 28999999.994000080973 27870000.009999990463 3949820.064000010025 60367.969129374 2024-02-27T23:15:32.777917+00:00 19994330.287999991328 28999999.992999911308 27869999.965000029653 3955004.021999955177 60367.969140945 2024-02-27T23:15:33.777681+00:00 19994330.296000000089 29000000.003000020981 27870000.064999941736 3949825.922000051010 60367.969152336 2024-02-27T23:15:34.761822+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3951843.058999896049 60367.969164088 2024-02-27T23:15:35.777207+00:00 19994330.289000030607 29000000.020999908447 27869999.976000070572 3950109.925999999046 60367.969175478 2024-02-27T23:15:36.761349+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3947718.013000010978 60367.969187231 2024-02-27T23:15:37.776733+00:00 19994330.289999961853 29000000.011999960989 27870000.080999970436 3953460.000000000000 60367.969198621 2024-02-27T23:15:38.760875+00:00 19994330.291000008583 28999999.993999999017 27869999.937999960035 3946226.034000039101 60367.969210373 2024-02-27T23:15:39.776259+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3951786.108000040054 60367.969221764 2024-02-27T23:15:40.760401+00:00 19994330.292999979109 29000000.024000000209 27869999.999000068754 3951536.995000004768 60367.969233516 2024-02-27T23:15:41.775785+00:00 19994330.291000008583 28999999.964000001550 27869999.952000018209 3950047.855999947060 60367.969245087 2024-02-27T23:15:42.775548+00:00 19994330.293000038713 29000000.041000008583 27870000.057999968529 3953330.062999964226 60367.969256659 2024-02-27T23:15:43.775311+00:00 19994330.290999948978 29000000.016999989748 27869999.998999949545 3949204.000000000000 60367.969268230 2024-02-27T23:15:44.775075+00:00 19994330.288000050932 28999999.965999990702 27869999.978000041097 3950113.956000090111 60367.969279801 2024-02-27T23:15:45.774838+00:00 19994330.292999979109 28999999.993000000715 27869999.998999949545 3950470.955999969970 60367.969291373 2024-02-27T23:15:46.774602+00:00 19994330.291999939829 29000000.016000028700 27870000.002000089735 3953616.095999956131 60367.969302944 2024-02-27T23:15:47.774364+00:00 19994330.289000030607 29000000.008999999613 27870000.048999909312 3947652.917999982834 60367.969314516 2024-02-27T23:15:48.774127+00:00 19994330.291000008583 28999999.977000001818 27869999.932000041008 3951356.142000079155 60367.969326087 2024-02-27T23:15:49.773890+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3953899.949000000954 60367.969337658 2024-02-27T23:15:50.773653+00:00 19994330.292999979109 28999999.998000029474 27869999.989999998361 3949908.901000022888 60367.969349229 2024-02-27T23:15:51.773416+00:00 19994330.289999961853 28999999.986999988556 27870000.048999998719 3955650.087999939919 60367.969360800 2024-02-27T23:15:52.773179+00:00 19994330.290000081062 28999999.981999989599 27869999.951999988407 3951330.945999979973 60367.969372372 2024-02-27T23:15:53.772942+00:00 19994330.289999961853 29000000.048000041395 27870000.058000009507 3952917.012000083923 60367.969383943 2024-02-27T23:15:54.772706+00:00 19994330.292999979109 28999999.951999958605 27869999.957999989390 3953088.987999916077 60367.969395515 2024-02-27T23:15:55.772468+00:00 19994330.291000008583 29000000.008000019938 27869999.934999998659 3949167.057999968994 60367.969407086 2024-02-27T23:15:56.772231+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3949409.986000061035 60367.969418657 2024-02-27T23:15:57.771994+00:00 19994330.290000081062 29000000.003999948502 27870000.037000000477 3951449.029000043869 60367.969430229 2024-02-27T23:15:58.771757+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3949509.985999941826 60367.969441800 2024-02-27T23:15:59.771521+00:00 19994330.287999991328 29000000.032000061125 27870000.015999969095 3948470.965999960899 60367.969453371 2024-02-27T23:16:00.771284+00:00 19994330.294000029564 28999999.986999988556 27869999.996000051498 3949093.031000018120 60367.969464943 2024-02-27T23:16:01.771047+00:00 19994330.287999991328 29000000.003999948502 27869999.984999950975 3949073.003000020981 60367.969476514 2024-02-27T23:16:02.770810+00:00 19994330.291000008583 28999999.983000040054 27870000.017000019550 3949140.927999972831 60367.969488085 2024-02-27T23:16:03.770573+00:00 19994330.289999961853 28999999.995999928564 27870000.004000011832 3949995.060999989975 60367.969499657 2024-02-27T23:16:04.770337+00:00 19994330.293000098318 28999999.974000100046 27869999.960999969393 3954135.123000026215 60367.969511409 2024-02-27T23:16:05.785720+00:00 19994330.292999979109 29000000.046999931335 27870000.038000050932 3954827.851999998093 60367.969522799 2024-02-27T23:16:06.769863+00:00 19994330.291000008583 28999999.985000010580 27869999.937999960035 3951341.934000014793 60367.969534552 2024-02-27T23:16:07.785247+00:00 19994330.291999939829 29000000.003999948502 27870000.059000018984 3949710.103999971878 60367.969545942 2024-02-27T23:16:08.769389+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3952575.045000075828 60367.969557694 2024-02-27T23:16:09.784773+00:00 19994330.292999979109 28999999.985999941826 27870000.002999961376 3944441.990000010002 60367.969569085 2024-02-27T23:16:10.768915+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3951109.967999935150 60367.969580837 2024-02-27T23:16:11.784300+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3949848.006999969017 60367.969592228 2024-02-27T23:16:12.768441+00:00 19994330.291999999434 29000000.021000031382 27869999.991000059992 3951633.886000037193 60367.969603979 2024-02-27T23:16:13.783826+00:00 19994330.293000008911 28999999.962000008672 27869999.965999960899 3953447.083000063896 60367.969615370 2024-02-27T23:16:14.767968+00:00 19994330.289999999106 29000000.021999958903 27870000.042999979109 3950195.050999999046 60367.969627122 2024-02-27T23:16:15.783351+00:00 19994330.289000000805 28999999.995999999344 27869999.955999970436 3952954.043999909889 60367.969638512 2024-02-27T23:16:16.767494+00:00 19994330.295000001788 29000000.030000001192 27870000.031000021845 3950772.962000011932 60367.969650265 2024-02-27T23:16:17.782878+00:00 19994330.285999998450 28999999.967999998480 27869999.973000049591 3947820.935000061989 60367.969661655 2024-02-27T23:16:18.767021+00:00 19994330.290000010282 28999999.971999999136 27869999.986999988556 3950599.051999927033 60367.969673407 2024-02-27T23:16:19.782405+00:00 19994330.293999999762 29000000.037999991328 27870000.016000028700 3949491.947000027169 60367.969684798 2024-02-27T23:16:20.766546+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3952951.146999955177 60367.969696550 2024-02-27T23:16:21.781931+00:00 19994330.296000000089 29000000.008999999613 27870000.019999980927 3948744.902000070084 60367.969707941 2024-02-27T23:16:22.766072+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3952277.041999936104 60367.969719693 2024-02-27T23:16:23.781457+00:00 19994330.289999991655 28999999.971999969333 27869999.942000031471 3949088.897000073921 60367.969731083 2024-02-27T23:16:24.765598+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3947934.990999937057 60367.969742835 2024-02-27T23:16:25.780983+00:00 19994330.296000000089 29000000.004999998957 27870000.046000000089 3952191.045000075828 60367.969754407 2024-02-27T23:16:26.780746+00:00 19994330.288999971002 28999999.999000009149 27869999.985999941826 3950790.103000000119 60367.969765978 2024-02-27T23:16:27.780509+00:00 19994330.290000021458 29000000.008000019938 27869999.981000069529 3945099.941000000108 60367.969777550 2024-02-27T23:16:28.780272+00:00 19994330.292999979109 28999999.995999988168 27870000.054000020027 3947793.882999998983 60367.969789121 2024-02-27T23:16:29.780034+00:00 19994330.291000008583 29000000.017000019550 27870000.030000001192 3952010.064999999013 60367.969800692 2024-02-27T23:16:30.779798+00:00 19994330.291000008583 28999999.984999950975 27869999.964999999851 3949037.035000000149 60367.969812263 2024-02-27T23:16:31.779561+00:00 19994330.291000008583 29000000.012000020593 27870000.008000001311 3949108.984999998938 60367.969823834 2024-02-27T23:16:32.779324+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3952576.999000002164 60367.969835225 2024-02-27T23:16:33.763466+00:00 19994330.291000008583 28999999.995999988168 27869999.931000009179 3948930.967999998014 60367.969846977 2024-02-27T23:16:34.778850+00:00 19994330.288999971002 28999999.968000050634 27870000.007999990135 3947045.921000003815 60367.969858368 2024-02-27T23:16:35.762993+00:00 19994330.295000020415 29000000.047999981791 27870000.002999991179 3948987.122000000905 60367.969870120 2024-02-27T23:16:36.778377+00:00 19994330.292999979109 28999999.955000039190 27869999.969000011683 3948355.921999997925 60367.969881510 2024-02-27T23:16:37.762519+00:00 19994330.287000000477 29000000.019999980927 27870000.035999979824 3952064.027999997139 60367.969893263 2024-02-27T23:16:38.777903+00:00 19994330.293000038713 29000000.031000021845 27870000.004000011832 3949747.998999997973 60367.969904653 2024-02-27T23:16:39.762045+00:00 19994330.291000008583 28999999.934999939054 27869999.967000011355 3954437.010000004899 60367.969916405 2024-02-27T23:16:40.777429+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3950844.034999995958 60367.969927796 2024-02-27T23:16:41.761571+00:00 19994330.288999918848 29000000.039000030607 27869999.994000021368 3944847.954000004102 60367.969939548 2024-02-27T23:16:42.776955+00:00 19994330.292000059038 28999999.990999940783 27870000.013999998569 3951508.026000001002 60367.969950939 2024-02-27T23:16:43.761097+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3946432.942000002135 60367.969962691 2024-02-27T23:16:44.776482+00:00 19994330.292999979109 28999999.968999978155 27869999.937999960035 3946658.035999997985 60367.969974081 2024-02-27T23:16:45.760623+00:00 19994330.289999961853 29000000.029999971390 27870000.050000008196 3947544.089000002015 60367.969985833 2024-02-27T23:16:46.776008+00:00 19994330.292000059038 28999999.983000040054 27870000.000000000000 3952555.890000001062 60367.969997224 2024-02-27T23:16:47.760149+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3951275.005999996793 60367.970008976 2024-02-27T23:16:48.775534+00:00 19994330.292000059038 29000000.014999989420 27870000.030000090599 3951681.038000002969 60367.970020548 2024-02-27T23:16:49.775298+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3949840.989999995101 60367.970032119 2024-02-27T23:16:50.775061+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3954004.060000001919 60367.970043690 2024-02-27T23:16:51.774823+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3946179.027999997139 60367.970055262 2024-02-27T23:16:52.774587+00:00 19994330.294000029564 29000000.022999998182 27870000.047000050545 3954530.005999996793 60367.970066833 2024-02-27T23:16:53.774349+00:00 19994330.292999979109 28999999.960000000894 27869999.944999929518 3952730.962999999989 60367.970078404 2024-02-27T23:16:54.774113+00:00 19994330.289999961853 29000000.030999999493 27870000.030000090599 3949577.884000002872 60367.970089975 2024-02-27T23:16:55.773876+00:00 19994330.288000110537 29000000.030000001192 27870000.004999998957 3952577.104000002146 60367.970101546 2024-02-27T23:16:56.773639+00:00 19994330.288999918848 28999999.965000018477 27869999.977000001818 3951377.959999992978 60367.970113118 2024-02-27T23:16:57.773402+00:00 19994330.292000059038 29000000.009999990463 27870000.021999958903 3948648.033000006806 60367.970124689 2024-02-27T23:16:58.773165+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3951492.936000003945 60367.970136261 2024-02-27T23:16:59.772928+00:00 19994330.292999979109 29000000.020000010729 27869999.985999941826 3948835.067000002135 60367.970147832 2024-02-27T23:17:00.772692+00:00 19994330.294000029564 28999999.994000021368 27870000.012000080198 3951556.020999997854 60367.970159404 2024-02-27T23:17:01.772454+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3949352.951000005007 60367.970170975 2024-02-27T23:17:02.772218+00:00 19994330.289999961853 28999999.989000018686 27869999.990999940783 3948281.035999984015 60367.970182546 2024-02-27T23:17:03.771981+00:00 19994330.291000008583 29000000.018999990076 27870000.037000060081 3953604.939000010025 60367.970194117 2024-02-27T23:17:04.771744+00:00 19994330.289000030607 28999999.984999950975 27869999.957000020891 3951872.925999999046 60367.970205689 2024-02-27T23:17:05.771507+00:00 19994330.291000008583 29000000.038000050932 27870000.026999950409 3952062.108000009786 60367.970217260 2024-02-27T23:17:06.771270+00:00 19994330.293000001460 28999999.987999979407 27870000.022999998182 3952112.057999997865 60367.970228831 2024-02-27T23:17:07.771033+00:00 19994330.291999999434 28999999.972999989986 27869999.971000000834 3949493.962999999989 60367.970240403 2024-02-27T23:17:08.770796+00:00 19994330.287999998778 29000000.008999999613 27869999.960999999195 3948743.084999979008 60367.970251974 2024-02-27T23:17:09.770559+00:00 19994330.294999990612 28999999.984000030905 27870000.061000000685 3951148.777999997139 60367.970263545 2024-02-27T23:17:10.770322+00:00 19994330.290000010282 29000000.004999939352 27869999.944000009447 3948924.023000001907 60367.970275117 2024-02-27T23:17:11.770085+00:00 19994330.289000000805 28999999.995000001043 27869999.973999988288 3949850.118000001181 60367.970286869 2024-02-27T23:17:12.785470+00:00 19994330.287999998778 29000000.021000031382 27870000.050999999046 3950235.949000000954 60367.970298260 2024-02-27T23:17:13.769611+00:00 19994330.290999978781 28999999.983000040054 27869999.995000001043 3953759.009000002872 60367.970310011 2024-02-27T23:17:14.784995+00:00 19994330.290000021458 28999999.964999910444 27869999.997000008821 3954475.062999994028 60367.970321402 2024-02-27T23:17:15.769138+00:00 19994330.293999999762 29000000.043000098318 27870000.022999998182 3945922.934000014793 60367.970333154 2024-02-27T23:17:16.784522+00:00 19994330.291999999434 29000000.028999920934 27870000.011000011116 3952484.995000004768 60367.970344545 2024-02-27T23:17:17.768664+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3948894.988000005018 60367.970356297 2024-02-27T23:17:18.784048+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3948671.088999987114 60367.970367687 2024-02-27T23:17:19.768190+00:00 19994330.290000021458 28999999.999000068754 27869999.976000010967 3953263.000999987125 60367.970379440 2024-02-27T23:17:20.783574+00:00 19994330.291000008583 28999999.998999949545 27870000.020999971777 3948171.875000000000 60367.970390830 2024-02-27T23:17:21.767717+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3952748.108000009786 60367.970402582 2024-02-27T23:17:22.783101+00:00 19994330.291999999434 29000000.006000038236 27869999.958999991417 3957048.928999990225 60367.970413973 2024-02-27T23:17:23.767244+00:00 19994330.291999999434 28999999.969999909401 27870000.013999998569 3946433.061000018846 60367.970425725 2024-02-27T23:17:24.782627+00:00 19994330.294000029564 29000000.041000008583 27870000.037000000477 3952935.930999993812 60367.970437116 2024-02-27T23:17:25.766768+00:00 19994330.289999961853 28999999.980000019073 27869999.955999970436 3954424.050999999046 60367.970448867 2024-02-27T23:17:26.782153+00:00 19994330.291000008583 28999999.996000051498 27869999.978000041097 3945660.993999987841 60367.970460258 2024-02-27T23:17:27.766295+00:00 19994330.287000000477 29000000.048999909312 27870000.054999951273 3948929.979000002146 60367.970472010 2024-02-27T23:17:28.781680+00:00 19994330.291999999434 28999999.970000028610 27869999.968000050634 3950478.013000010978 60367.970483401 2024-02-27T23:17:29.765821+00:00 19994330.288000050932 28999999.978000000119 27869999.957000020891 3953561.983999996912 60367.970494972 2024-02-27T23:17:30.765584+00:00 19994330.292999979109 28999999.993000000715 27870000.054999951273 3946178.000000000000 60367.970506543 2024-02-27T23:17:31.765348+00:00 19994330.292999979109 29000000.046000000089 27869999.978999968618 3951375.027999997139 60367.970518115 2024-02-27T23:17:32.765110+00:00 19994330.291999999434 28999999.975000008941 27870000.025000099093 3948314.918000013102 60367.970529867 2024-02-27T23:17:33.780495+00:00 19994330.292000059038 29000000.003999989480 27870000.019999980927 3946355.069000006188 60367.970541257 2024-02-27T23:17:34.764637+00:00 19994330.287999991328 28999999.997999999672 27870000.018999930471 3954863.922999978065 60367.970553010 2024-02-27T23:17:35.780021+00:00 19994330.291999939829 29000000.006000008434 27869999.985000010580 3950393.104000031948 60367.970564400 2024-02-27T23:17:36.764162+00:00 19994330.290000081062 29000000.021999981254 27869999.981000069529 3953064.919999957085 60367.970576152 2024-02-27T23:17:37.779548+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3950435.966000020970 60367.970587543 2024-02-27T23:17:38.763689+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3950199.041999996174 60367.970599295 2024-02-27T23:17:39.779073+00:00 19994330.291999939829 28999999.971999999136 27869999.996999979019 3949491.032999991905 60367.970610686 2024-02-27T23:17:40.763215+00:00 19994330.293000098318 29000000.027000010014 27870000.016999959946 3950852.976999998093 60367.970622438 2024-02-27T23:17:41.778600+00:00 19994330.288999918848 28999999.954999979585 27869999.968999978155 3951477.162999988068 60367.970633828 2024-02-27T23:17:42.762741+00:00 19994330.290000081062 29000000.056999981403 27870000.028000000864 3948819.882000029087 60367.970645580 2024-02-27T23:17:43.778126+00:00 19994330.290999889374 28999999.986000001431 27870000.001000050455 3948847.018000007141 60367.970656971 2024-02-27T23:17:44.762268+00:00 19994330.288000110537 28999999.986000001431 27869999.998000029474 3954706.052999972831 60367.970668723 2024-02-27T23:17:45.777652+00:00 19994330.291000008583 28999999.991999980062 27870000.005999919027 3949066.840000032913 60367.970680113 2024-02-27T23:17:46.761794+00:00 19994330.291999939829 29000000.002000030130 27869999.993999999017 3949593.085999966133 60367.970691865 2024-02-27T23:17:47.777179+00:00 19994330.292999979109 29000000.008999999613 27869999.969000000507 3952483.032999991905 60367.970703256 2024-02-27T23:17:48.761320+00:00 19994330.295000080019 29000000.009999990463 27870000.013999998569 3947913.900000036228 60367.970715008 2024-02-27T23:17:49.776705+00:00 19994330.286999940872 29000000.008999940008 27870000.047999989241 3950785.051999986172 60367.970726399 2024-02-27T23:17:50.760847+00:00 19994330.289000030607 28999999.995000001043 27869999.968000009656 3954095.936999977101 60367.970738151 2024-02-27T23:17:51.776230+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3947697.992000042927 60367.970749541 2024-02-27T23:17:52.760373+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3955051.136999965180 60367.970761294 2024-02-27T23:17:53.775756+00:00 19994330.288999918848 29000000.007999900728 27870000.032000008970 3947744.900000036228 60367.970772865 2024-02-27T23:17:54.775520+00:00 19994330.291000008583 28999999.994000080973 27869999.958999991417 3954243.007999957073 60367.970784436 2024-02-27T23:17:55.775283+00:00 19994330.294000029564 29000000.004999998957 27869999.984000001103 3955384.000000000000 60367.970796008 2024-02-27T23:17:56.775046+00:00 19994330.294999960810 28999999.978999968618 27870000.009999990463 3950513.006000041962 60367.970807579 2024-02-27T23:17:57.774809+00:00 19994330.285000089556 29000000.021000031382 27870000.007000029087 3950339.023000001907 60367.970819150 2024-02-27T23:17:58.774572+00:00 19994330.294999960810 29000000.000999931246 27870000.022999998182 3949505.030999958981 60367.970830721 2024-02-27T23:17:59.774336+00:00 19994330.287000060081 29000000.007000088692 27869999.971000019461 3951138.013999999035 60367.970842293 2024-02-27T23:18:00.774099+00:00 19994330.289000000805 28999999.983999971300 27869999.986000001431 3953103.996000051033 60367.970853864 2024-02-27T23:18:01.773861+00:00 19994330.293000001460 28999999.985999941826 27869999.959999978542 3950477.955999969970 60367.970865435 2024-02-27T23:18:02.773625+00:00 19994330.289000000805 29000000.034000039101 27870000.041000008583 3946795.931999980938 60367.970877007 2024-02-27T23:18:03.773388+00:00 19994330.291999999434 29000000.018000010401 27870000.056999981403 3952026.096000016201 60367.970888578 2024-02-27T23:18:04.773152+00:00 19994330.291999999434 28999999.937999960035 27869999.996000051498 3953230.032000004780 60367.970900150 2024-02-27T23:18:05.772914+00:00 19994330.295000001788 29000000.013000011444 27869999.936999920756 3952540.883000016212 60367.970911721 2024-02-27T23:18:06.772677+00:00 19994330.287000000477 29000000.033999990672 27870000.116000059992 3950144.009000002872 60367.970923292 2024-02-27T23:18:07.772440+00:00 19994330.289999991655 28999999.982000000775 27869999.893999930471 3947366.083999990951 60367.970934863 2024-02-27T23:18:08.772203+00:00 19994330.290000021458 28999999.978999998420 27870000.009000059217 3950027.912999988068 60367.970946435 2024-02-27T23:18:09.771967+00:00 19994330.289999991655 29000000.018000010401 27870000.003999948502 3956034.978999971878 60367.970958006 2024-02-27T23:18:10.771729+00:00 19994330.291000008583 29000000.032999988645 27870000.014000058174 3951300.059000014793 60367.970969577 2024-02-27T23:18:11.771493+00:00 19994330.294999990612 28999999.981999989599 27870000.008000019938 3951928.045000017155 60367.970981149 2024-02-27T23:18:12.771256+00:00 19994330.290999978781 28999999.995000001043 27869999.968999978155 3949345.983999968041 60367.970992720 2024-02-27T23:18:13.771019+00:00 19994330.290000021458 29000000.009999990463 27870000.042999979109 3953092.965000032913 60367.971004291 2024-02-27T23:18:14.770781+00:00 19994330.287000000477 28999999.968000020832 27869999.980000019073 3948725.946999967098 60367.971015863 2024-02-27T23:18:15.770545+00:00 19994330.291999999434 28999999.995999988168 27869999.967999938875 3947472.064000010025 60367.971027434 2024-02-27T23:18:16.770308+00:00 19994330.289000030607 29000000.023999989033 27870000.055999990553 3954269.943000019062 60367.971039186 2024-02-27T23:18:17.785693+00:00 19994330.292999979109 28999999.980000019073 27869999.945000048727 3951789.092999995220 60367.971050577 2024-02-27T23:18:18.769834+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3952279.892000020016 60367.971062329 2024-02-27T23:18:19.785219+00:00 19994330.293999969959 28999999.982999980450 27869999.986999988556 3949261.101000010967 60367.971073720 2024-02-27T23:18:20.769360+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3947416.958999990951 60367.971085472 2024-02-27T23:18:21.784745+00:00 19994330.291999999434 28999999.989000018686 27870000.029999971390 3949036.995999991894 60367.971096862 2024-02-27T23:18:22.768886+00:00 19994330.290000021458 29000000.024999979883 27870000.016999959946 3948256.076999961864 60367.971108614 2024-02-27T23:18:23.784271+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3951962.937000035774 60367.971120005 2024-02-27T23:18:24.768413+00:00 19994330.291999999434 29000000.028000060469 27870000.006000000983 3953609.010999978054 60367.971131576 2024-02-27T23:18:25.768176+00:00 19994330.289999961853 28999999.993999961764 27869999.923999998719 3954638.943000019062 60367.971143147 2024-02-27T23:18:26.767939+00:00 19994330.292000059038 28999999.968000050634 27870000.021000009030 3948654.056999980938 60367.971154719 2024-02-27T23:18:27.767702+00:00 19994330.291000008583 29000000.028000000864 27869999.984000001103 3952643.028999983799 60367.971166290 2024-02-27T23:18:28.767464+00:00 19994330.291999939829 28999999.997999910265 27870000.041999999434 3953183.007000029087 60367.971177862 2024-02-27T23:18:29.767228+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3949574.935999989975 60367.971189433 2024-02-27T23:18:30.766992+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3948428.990999997128 60367.971201004 2024-02-27T23:18:31.766755+00:00 19994330.290000081062 28999999.981999989599 27869999.953000009060 3949941.090000032913 60367.971212575 2024-02-27T23:18:32.766518+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3951783.882999957073 60367.971224147 2024-02-27T23:18:33.766281+00:00 19994330.289999961853 28999999.987999919802 27869999.991999980062 3950185.066000043880 60367.971235718 2024-02-27T23:18:34.766044+00:00 19994330.294000029564 29000000.044000029564 27870000.046000000089 3952205.998999952804 60367.971247289 2024-02-27T23:18:35.765806+00:00 19994330.288999918848 28999999.973000049591 27869999.951000031084 3952197.966000020970 60367.971258861 2024-02-27T23:18:36.765570+00:00 19994330.293000098318 28999999.934999939054 27869999.955999970436 3950025.013000010978 60367.971270432 2024-02-27T23:18:37.765333+00:00 19994330.286999940872 29000000.057999968529 27870000.050999999046 3957489.004999995232 60367.971282184 2024-02-27T23:18:38.780718+00:00 19994330.289000030607 28999999.966000080109 27869999.980000019073 3946199.097999989986 60367.971293575 2024-02-27T23:18:39.764859+00:00 19994330.294000029564 29000000.054999951273 27869999.985000010580 3950253.875999987125 60367.971305327 2024-02-27T23:18:40.780244+00:00 19994330.289999961853 28999999.939000010490 27869999.991000000387 3952584.118000030983 60367.971316718 2024-02-27T23:18:41.764385+00:00 19994330.289000030607 29000000.042000059038 27870000.007999960333 3954101.999999939930 60367.971328469 2024-02-27T23:18:42.779770+00:00 19994330.296999931335 29000000.019999980927 27870000.059999998659 3949822.882000089157 60367.971339860 2024-02-27T23:18:43.763912+00:00 19994330.287000060081 28999999.964000001550 27869999.920000020415 3950877.067999958992 60367.971351612 2024-02-27T23:18:44.779296+00:00 19994330.291000008583 29000000.028000000864 27870000.080999970436 3949875.965999960899 60367.971363003 2024-02-27T23:18:45.763438+00:00 19994330.291999939829 28999999.989000011235 27869999.985000010580 3950189.928000092972 60367.971374755 2024-02-27T23:18:46.778822+00:00 19994330.287999991328 28999999.971999991685 27869999.983000040054 3951446.089999914169 60367.971386145 2024-02-27T23:18:47.762964+00:00 19994330.292000059038 29000000.025999989361 27870000.000999931246 3949072.004999995232 60367.971397898 2024-02-27T23:18:48.778348+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3954259.019000052940 60367.971409288 2024-02-27T23:18:49.762491+00:00 19994330.287999991328 29000000.008999999613 27869999.944999929518 3948772.980000019073 60367.971421040 2024-02-27T23:18:50.777877+00:00 19994330.294999960810 29000000.003000020981 27870000.013000011444 3950045.060999989975 60367.971432431 2024-02-27T23:18:51.762016+00:00 19994330.291000008583 28999999.965999990702 27870000.016000028700 3954593.931999921799 60367.971444183 2024-02-27T23:18:52.777401+00:00 19994330.292999979109 29000000.022999968380 27870000.001000050455 3953270.976000071038 60367.971455574 2024-02-27T23:18:53.761542+00:00 19994330.289999999106 28999999.988000039011 27870000.016999959946 3944425.074999928009 60367.971467325 2024-02-27T23:18:54.776927+00:00 19994330.287000000477 29000000.015999969095 27870000.018999930471 3950780.842000008095 60367.971478716 2024-02-27T23:18:55.761068+00:00 19994330.291000001132 28999999.976000010967 27869999.989000078291 3951329.096000074875 60367.971490468 2024-02-27T23:18:56.776453+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3948960.886999965180 60367.971501859 2024-02-27T23:18:57.760595+00:00 19994330.293000001460 28999999.999000009149 27869999.998000029474 3947314.098000050057 60367.971513611 2024-02-27T23:18:58.775979+00:00 19994330.288999989629 28999999.968999978155 27869999.950999978930 3950722.064000010025 60367.971525001 2024-02-27T23:18:59.760121+00:00 19994330.293999999762 29000000.046000000089 27870000.056999921799 3950277.900999904145 60367.971536754 2024-02-27T23:19:00.775506+00:00 19994330.288000021130 28999999.948000010103 27869999.944000009447 3952871.996000051033 60367.971548325 2024-02-27T23:19:01.775268+00:00 19994330.290999978781 28999999.984999950975 27870000.022000070661 3947718.044000030030 60367.971559896 2024-02-27T23:19:02.775032+00:00 19994330.286000009626 29000000.012000080198 27869999.945999979973 3950018.992999910843 60367.971571468 2024-02-27T23:19:03.774795+00:00 19994330.298000011593 29000000.029999971390 27870000.063000001013 3951094.036000012886 60367.971583039 2024-02-27T23:19:04.774558+00:00 19994330.288999971002 28999999.990999940783 27869999.980000000447 3948698.016000031959 60367.971594610 2024-02-27T23:19:05.774321+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3947034.972000002861 60367.971606181 2024-02-27T23:19:06.774084+00:00 19994330.298000011593 28999999.990000009537 27869999.984999999404 3953958.105000019073 60367.971617753 2024-02-27T23:19:07.773847+00:00 19994330.287999991328 29000000.014000058174 27870000.002999991179 3954988.842000008095 60367.971629324 2024-02-27T23:19:08.773610+00:00 19994330.291999999434 28999999.962000008672 27869999.964000020176 3951906.069000006188 60367.971640896 2024-02-27T23:19:09.773374+00:00 19994330.288000050932 29000000.000999931246 27870000.030000001192 3952803.932999968994 60367.971652467 2024-02-27T23:19:10.773137+00:00 19994330.290999948978 29000000.019000049680 27869999.979999989271 3950152.021000028122 60367.971664038 2024-02-27T23:19:11.772900+00:00 19994330.289000030607 29000000.021999958903 27870000.021000001580 3954192.004999995232 60367.971675609 2024-02-27T23:19:12.772663+00:00 19994330.291999999434 28999999.962000008672 27869999.977000001818 3947786.046999930870 60367.971687181 2024-02-27T23:19:13.772425+00:00 19994330.293999969959 29000000.039000030607 27870000.000999990851 3951522.948000072967 60367.971698752 2024-02-27T23:19:14.772189+00:00 19994330.289000030607 29000000.005999919027 27870000.055999990553 3953608.006999969017 60367.971710323 2024-02-27T23:19:15.771952+00:00 19994330.293999969959 28999999.953000068665 27869999.979000028223 3947582.001000047196 60367.971721895 2024-02-27T23:19:16.771715+00:00 19994330.291999999434 29000000.036000009626 27870000.008999999613 3953848.975999950897 60367.971733466 2024-02-27T23:19:17.771479+00:00 19994330.285000029951 28999999.990999940783 27869999.963999990374 3952007.019999980927 60367.971745037 2024-02-27T23:19:18.771241+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3948597.000000000000 60367.971756609 2024-02-27T23:19:19.771004+00:00 19994330.290000021458 28999999.990999940783 27870000.018999990076 3947405.998000026215 60367.971768180 2024-02-27T23:19:20.770768+00:00 19994330.293999910355 29000000.010999999940 27869999.998999949545 3950251.082999945153 60367.971779752 2024-02-27T23:19:21.770531+00:00 19994330.292000059038 29000000.017000000924 27870000.032000061125 3947137.983000040054 60367.971791503 2024-02-27T23:19:22.785915+00:00 19994330.292999979109 29000000.003000009805 27869999.975999951363 3953784.871999979019 60367.971802894 2024-02-27T23:19:23.770057+00:00 19994330.292000059038 28999999.995999988168 27869999.971999999136 3952315.144999980927 60367.971814466 2024-02-27T23:19:24.769820+00:00 19994330.285999890417 28999999.986999999732 27870000.052000049502 3952763.989000082016 60367.971826037 2024-02-27T23:19:25.769583+00:00 19994330.291000008583 28999999.997999999672 27869999.945999979973 3948933.054999948014 60367.971837608 2024-02-27T23:19:26.769347+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3954102.892000079155 60367.971849179 2024-02-27T23:19:27.769109+00:00 19994330.289999961853 29000000.013000011444 27870000.062999960035 3946214.995000004768 60367.971860751 2024-02-27T23:19:28.768873+00:00 19994330.292999979109 29000000.027000010014 27869999.947000030428 3950947.005999923218 60367.971872322 2024-02-27T23:19:29.768636+00:00 19994330.290000081062 28999999.971999999136 27870000.027000069618 3949815.001999973785 60367.971883893 2024-02-27T23:19:30.768399+00:00 19994330.293999910355 28999999.978999968618 27869999.935999989510 3950676.004000068177 60367.971895465 2024-02-27T23:19:31.768162+00:00 19994330.292000059038 29000000.041000008583 27870000.037999991328 3940169.930999993812 60367.971907036 2024-02-27T23:19:32.767925+00:00 19994330.289999961853 28999999.991000000387 27870000.054999951273 3946309.072000027169 60367.971918608 2024-02-27T23:19:33.767688+00:00 19994330.291000008583 29000000.019999980927 27869999.965000029653 3953845.982999920845 60367.971930179 2024-02-27T23:19:34.767450+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3950686.899000049103 60367.971941750 2024-02-27T23:19:35.767214+00:00 19994330.294999960810 29000000.008999999613 27870000.014999989420 3948834.126999973785 60367.971953321 2024-02-27T23:19:36.766979+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3950643.029999970924 60367.971964893 2024-02-27T23:19:37.766740+00:00 19994330.292999979109 29000000.004999998957 27870000.039999961853 3948477.999000072014 60367.971976464 2024-02-27T23:19:38.766504+00:00 19994330.292000059038 28999999.987000048161 27869999.995000001043 3952147.965999960899 60367.971988035 2024-02-27T23:19:39.766266+00:00 19994330.287999991328 29000000.018999930471 27869999.991000059992 3948291.981999992859 60367.971999607 2024-02-27T23:19:40.766030+00:00 19994330.291000008583 28999999.968999978155 27870000.013999938965 3948308.060999989975 60367.972011178 2024-02-27T23:19:41.765792+00:00 19994330.291999939829 28999999.991000059992 27869999.929999999702 3951487.957000017166 60367.972022749 2024-02-27T23:19:42.765556+00:00 19994330.289000030607 29000000.026000019163 27870000.065000001341 3949788.049000024796 60367.972034321 2024-02-27T23:19:43.765319+00:00 19994330.289999961853 28999999.995999928564 27869999.971000008285 3951869.986999989022 60367.972045892 2024-02-27T23:19:44.765082+00:00 19994330.292999979109 29000000.011999960989 27869999.987999990582 3950586.988000034820 60367.972057644 2024-02-27T23:19:45.780466+00:00 19994330.290000081062 28999999.990000009537 27869999.997000008821 3951488.960999966133 60367.972069035 2024-02-27T23:19:46.764608+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3950327.916000009049 60367.972080787 2024-02-27T23:19:47.779992+00:00 19994330.291000001132 28999999.965000029653 27869999.993999991566 3949149.075999975204 60367.972092178 2024-02-27T23:19:48.764135+00:00 19994330.291999999434 29000000.054999951273 27870000.067000001669 3954417.000000000000 60367.972103930 2024-02-27T23:19:49.779519+00:00 19994330.289999999106 28999999.966000080109 27869999.974000010639 3949527.032000064850 60367.972115320 2024-02-27T23:19:50.763659+00:00 19994330.285999998450 29000000.011999960989 27870000.021999981254 3951853.046999930870 60367.972127073 2024-02-27T23:19:51.779045+00:00 19994330.295000001788 28999999.996999979019 27869999.967999991030 3945644.870000004768 60367.972138463 2024-02-27T23:19:52.763187+00:00 19994330.291999999434 29000000.037999991328 27870000.011000040919 3950829.018000007141 60367.972150215 2024-02-27T23:19:53.778571+00:00 19994330.289999991655 28999999.967000011355 27870000.023999989033 3957525.044000030030 60367.972161605 2024-02-27T23:19:54.762714+00:00 19994330.293000008911 28999999.991999980062 27869999.961000028998 3951710.973999977112 60367.972173357 2024-02-27T23:19:55.778098+00:00 19994330.289999991655 29000000.019000049680 27870000.032999988645 3953580.057999968994 60367.972184748 2024-02-27T23:19:56.762239+00:00 19994330.288000021130 28999999.981999989599 27869999.964999970049 3946357.032000064850 60367.972196500 2024-02-27T23:19:57.777624+00:00 19994330.287999991328 29000000.032000001520 27870000.027000010014 3950486.934999942780 60367.972207891 2024-02-27T23:19:58.761765+00:00 19994330.293999999762 29000000.004000000656 27869999.971000019461 3952153.006999969017 60367.972219643 2024-02-27T23:19:59.777150+00:00 19994330.291000008583 28999999.981000009924 27869999.983999971300 3948902.962000011932 60367.972231033 2024-02-27T23:20:00.761292+00:00 19994330.291999999434 28999999.999000001699 27869999.996000051498 3947535.064000010025 60367.972242786 2024-02-27T23:20:01.776676+00:00 19994330.292999979109 28999999.981999989599 27870000.032999988645 3956275.958999990951 60367.972254176 2024-02-27T23:20:02.760818+00:00 19994330.289000030607 28999999.981999989599 27869999.949999928474 3948228.012000083923 60367.972265928 2024-02-27T23:20:03.776202+00:00 19994330.292999979109 28999999.997999999672 27870000.026000019163 3952757.089999914169 60367.972277319 2024-02-27T23:20:04.760344+00:00 19994330.285000029951 29000000.005000028759 27870000.016999959946 3954730.909000039101 60367.972289071 2024-02-27T23:20:05.775729+00:00 19994330.292999979109 29000000.021000001580 27869999.960000038147 3946937.003999948967 60367.972300642 2024-02-27T23:20:06.775491+00:00 19994330.289999961853 28999999.986000001431 27870000.029999971390 3950307.017000079155 60367.972312214 2024-02-27T23:20:07.775255+00:00 19994330.289000030607 29000000.029999971390 27870000.035000089556 3952249.998999952804 60367.972323785 2024-02-27T23:20:08.775017+00:00 19994330.293999969959 28999999.981999989599 27869999.958999991417 3949230.950000048149 60367.972335356 2024-02-27T23:20:09.774781+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3953084.070999979973 60367.972346928 2024-02-27T23:20:10.774543+00:00 19994330.290000021458 28999999.958000000566 27869999.937000039965 3952117.980000019073 60367.972358499 2024-02-27T23:20:11.774307+00:00 19994330.291999999434 29000000.021000031382 27870000.034999970347 3947001.038999915123 60367.972370070 2024-02-27T23:20:12.774070+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3949885.947000027169 60367.972381642 2024-02-27T23:20:13.773833+00:00 19994330.290999948978 28999999.991000000387 27869999.973000049591 3949456.949000000954 60367.972393213 2024-02-27T23:20:14.773596+00:00 19994330.293000098318 29000000.000999990851 27869999.986999988556 3953762.095000029076 60367.972404785 2024-02-27T23:20:15.773359+00:00 19994330.291999939829 28999999.998000029474 27870000.003000020981 3952695.087000011932 60367.972416356 2024-02-27T23:20:16.773123+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3951142.847999929916 60367.972427927 2024-02-27T23:20:17.772885+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3952121.020000100136 60367.972439498 2024-02-27T23:20:18.772649+00:00 19994330.294000029564 29000000.026999950409 27870000.003000020981 3950873.115000010002 60367.972450889 2024-02-27T23:20:19.756790+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3955836.877999901772 60367.972462641 2024-02-27T23:20:20.772175+00:00 19994330.293000098318 28999999.988000039011 27869999.969000000507 3950667.002000092994 60367.972474032 2024-02-27T23:20:21.756317+00:00 19994330.291999939829 28999999.985999941826 27870000.008000008762 3954664.991999983788 60367.972485784 2024-02-27T23:20:22.771701+00:00 19994330.287999991328 29000000.027000069618 27870000.035000000149 3950723.028999925125 60367.972497174 2024-02-27T23:20:23.755843+00:00 19994330.294000029564 29000000.004999998957 27869999.966999989003 3952793.914000033867 60367.972508926 2024-02-27T23:20:24.771227+00:00 19994330.292000059038 28999999.970999959856 27869999.944000009447 3957914.177000045776 60367.972520317 2024-02-27T23:20:25.755369+00:00 19994330.288999918848 29000000.011000040919 27870000.067999988794 3951166.878000020981 60367.972532069 2024-02-27T23:20:26.770754+00:00 19994330.294000029564 28999999.988999959081 27869999.980000019073 3955590.008999944199 60367.972543459 2024-02-27T23:20:27.754895+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3951127.965000032913 60367.972555212 2024-02-27T23:20:28.770280+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3951430.006999969017 60367.972566783 2024-02-27T23:20:29.770043+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3945617.304000020027 60367.972578354 2024-02-27T23:20:30.769806+00:00 19994330.291000008583 29000000.028000000864 27869999.981000009924 3953328.791000009049 60367.972589925 2024-02-27T23:20:31.769569+00:00 19994330.291000008583 28999999.971000079066 27869999.993999961764 3950390.907999991905 60367.972601497 2024-02-27T23:20:32.769332+00:00 19994330.294999960810 29000000.003999948502 27869999.999000009149 3953484.009999989998 60367.972613068 2024-02-27T23:20:33.769095+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3954345.141000031959 60367.972624640 2024-02-27T23:20:34.768858+00:00 19994330.293000098318 28999999.989000000060 27869999.988000039011 3949373.889999986161 60367.972636211 2024-02-27T23:20:35.768621+00:00 19994330.289999961853 29000000.015999998897 27870000.010999981314 3950229.968999981880 60367.972647782 2024-02-27T23:20:36.768384+00:00 19994330.289999961853 28999999.986999999732 27869999.967000011355 3953793.018000007141 60367.972659354 2024-02-27T23:20:37.768148+00:00 19994330.292000059038 28999999.997000008821 27870000.024999979883 3951045.998999952804 60367.972670925 2024-02-27T23:20:38.767911+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3949013.080000042915 60367.972682496 2024-02-27T23:20:39.767673+00:00 19994330.291999939829 29000000.018999990076 27869999.988999959081 3952956.924999951851 60367.972694067 2024-02-27T23:20:40.767436+00:00 19994330.294000029564 28999999.983000010252 27869999.986999988556 3949609.075000048149 60367.972705639 2024-02-27T23:20:41.767200+00:00 19994330.289999999106 29000000.030000001192 27869999.958999991417 3957444.957000017166 60367.972717210 2024-02-27T23:20:42.766964+00:00 19994330.289999999106 28999999.964999999851 27870000.069000009447 3949088.958999990951 60367.972728781 2024-02-27T23:20:43.766727+00:00 19994330.286999989301 28999999.972999989986 27869999.906000021845 3954139.049000024796 60367.972740353 2024-02-27T23:20:44.766490+00:00 19994330.293999999762 29000000.016000028700 27870000.041000008583 3950208.884999989998 60367.972751924 2024-02-27T23:20:45.766253+00:00 19994330.287000000477 28999999.982999980450 27870000.003000020981 3952334.031000018120 60367.972763496 2024-02-27T23:20:46.766015+00:00 19994330.295000001788 29000000.004999998957 27869999.985000010580 3952326.987999916077 60367.972775067 2024-02-27T23:20:47.765778+00:00 19994330.294000010937 29000000.045000020415 27869999.991999980062 3957618.968999981880 60367.972786638 2024-02-27T23:20:48.765542+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3950635.017000079155 60367.972798210 2024-02-27T23:20:49.765305+00:00 19994330.292000029236 28999999.971000019461 27870000.024999979883 3953961.115000010002 60367.972809962 2024-02-27T23:20:50.780689+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3949811.969999908935 60367.972821352 2024-02-27T23:20:51.764831+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3955802.022000073921 60367.972833104 2024-02-27T23:20:52.780215+00:00 19994330.287000000477 29000000.022999938577 27869999.969000101089 3954373.993999958038 60367.972844495 2024-02-27T23:20:53.764357+00:00 19994330.291999999434 28999999.973000049591 27870000.065999981016 3949805.065000057220 60367.972856247 2024-02-27T23:20:54.779742+00:00 19994330.291999999434 29000000.006999969482 27869999.950999978930 3952436.934999942780 60367.972867637 2024-02-27T23:20:55.763883+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3947171.958999990951 60367.972879390 2024-02-27T23:20:56.779268+00:00 19994330.291000008583 29000000.004000071436 27869999.939000010490 3950265.152000070084 60367.972890780 2024-02-27T23:20:57.763410+00:00 19994330.290000021458 28999999.990999940783 27869999.993000030518 3949122.907999991905 60367.972902532 2024-02-27T23:20:58.778794+00:00 19994330.293999969959 29000000.052999969572 27870000.100999951363 3953451.842999999877 60367.972913923 2024-02-27T23:20:59.762936+00:00 19994330.285000029951 28999999.981000069529 27869999.914000000805 3949768.052000000142 60367.972925675 2024-02-27T23:21:00.778320+00:00 19994330.295000020415 28999999.995000001043 27870000.015999998897 3948385.078999999911 60367.972937066 2024-02-27T23:21:01.762462+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3945760.996000001207 60367.972948818 2024-02-27T23:21:02.777846+00:00 19994330.288999971002 28999999.968999978155 27869999.989999979734 3949775.987999998033 60367.972960208 2024-02-27T23:21:03.761988+00:00 19994330.296000000089 29000000.059000018984 27870000.043000008911 3948125.017000000924 60367.972971960 2024-02-27T23:21:04.777372+00:00 19994330.289000030607 28999999.942000031471 27869999.981000009924 3951798.998000000138 60367.972983351 2024-02-27T23:21:05.761514+00:00 19994330.296000000089 29000000.023999929428 27869999.984999980778 3953641.917000003159 60367.972995103 2024-02-27T23:21:06.776899+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3953275.013999999035 60367.973006493 2024-02-27T23:21:07.761041+00:00 19994330.292000059038 29000000.013000011444 27870000.035000000149 3951704.081999994814 60367.973018246 2024-02-27T23:21:08.776425+00:00 19994330.289999961853 28999999.963999990374 27869999.924000021070 3952204.935000001919 60367.973029636 2024-02-27T23:21:09.760567+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3954137.017999999225 60367.973041388 2024-02-27T23:21:10.775951+00:00 19994330.289999961853 28999999.973000049591 27869999.990000009537 3949828.962999999989 60367.973052779 2024-02-27T23:21:11.760093+00:00 19994330.294000029564 29000000.000999998301 27869999.981999989599 3951960.965000004042 60367.973064531 2024-02-27T23:21:12.775477+00:00 19994330.289000030607 28999999.982999999076 27869999.988999959081 3950944.163999997079 60367.973076102 2024-02-27T23:21:13.775241+00:00 19994330.296000000089 29000000.037000000477 27870000.040000021458 3950284.914999999106 60367.973087674 2024-02-27T23:21:14.775004+00:00 19994330.286999940872 29000000.011000011116 27870000.035000029951 3951257.972999996971 60367.973099245 2024-02-27T23:21:15.774766+00:00 19994330.289000030607 29000000.013000000268 27869999.930999990553 3946417.049000009894 60367.973110816 2024-02-27T23:21:16.774529+00:00 19994330.288999918848 28999999.960000008345 27870000.014999989420 3955614.936999992002 60367.973122388 2024-02-27T23:21:17.774292+00:00 19994330.292000059038 29000000.002999991179 27870000.004999998957 3952321.986000000965 60367.973133959 2024-02-27T23:21:18.774056+00:00 19994330.292999979109 29000000.020000010729 27870000.001000050455 3954287.120000004768 60367.973145531 2024-02-27T23:21:19.773820+00:00 19994330.289999961853 28999999.986999988556 27869999.964999910444 3942621.910999997985 60367.973156921 2024-02-27T23:21:20.757962+00:00 19994330.290000081062 28999999.986000001431 27870000.004000071436 3947785.991999999154 60367.973168673 2024-02-27T23:21:21.773345+00:00 19994330.292999979109 29000000.033999979496 27870000.049999948591 3950195.996000006795 60367.973180064 2024-02-27T23:21:22.757487+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3955286.046999990940 60367.973191815 2024-02-27T23:21:23.772871+00:00 19994330.288999918848 28999999.979000028223 27870000.009000059217 3947804.057999997865 60367.973203206 2024-02-27T23:21:24.757013+00:00 19994330.292000059038 29000000.008999999613 27870000.008999940008 3948397.888999999035 60367.973214958 2024-02-27T23:21:25.772397+00:00 19994330.289000030607 29000000.007999960333 27869999.975000020117 3949721.028999999166 60367.973226349 2024-02-27T23:21:26.756538+00:00 19994330.293999910355 29000000.017000019550 27870000.055999990553 3951663.049000009894 60367.973238101 2024-02-27T23:21:27.771924+00:00 19994330.294000029564 28999999.999000009149 27869999.970000028610 3949368.989999995101 60367.973249491 2024-02-27T23:21:28.756066+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3954848.965000004042 60367.973261244 2024-02-27T23:21:29.771450+00:00 19994330.291000008583 29000000.033999919891 27870000.028000000864 3950158.039000004996 60367.973272634 2024-02-27T23:21:30.755592+00:00 19994330.290999889374 28999999.968000050634 27869999.968000050634 3950631.005999996793 60367.973284386 2024-02-27T23:21:31.770976+00:00 19994330.292000059038 29000000.024999979883 27870000.041999939829 3948171.923000007868 60367.973295777 2024-02-27T23:21:32.755118+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3947051.009000002872 60367.973307529 2024-02-27T23:21:33.770502+00:00 19994330.289999961853 29000000.031000021845 27870000.006999969482 3950622.001999973785 60367.973318920 2024-02-27T23:21:34.754645+00:00 19994330.292999979109 29000000.011000040919 27870000.044000029564 3946589.009000002872 60367.973330672 2024-02-27T23:21:35.770028+00:00 19994330.293000001460 29000000.003999948502 27869999.971999999136 3944143.004000008106 60367.973342243 2024-02-27T23:21:36.769792+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3950889.023000001907 60367.973353814 2024-02-27T23:21:37.769555+00:00 19994330.291000001132 28999999.985999941826 27870000.013000000268 3947715.958000003826 60367.973365386 2024-02-27T23:21:38.769318+00:00 19994330.291999999434 29000000.014000058174 27870000.010999999940 3946478.027999997139 60367.973376957 2024-02-27T23:21:39.769081+00:00 19994330.290000010282 28999999.983999971300 27870000.028000000864 3945473.071999996901 60367.973388528 2024-02-27T23:21:40.768844+00:00 19994330.287999998778 29000000.014999989420 27869999.966000009328 3949096.939999998081 60367.973400100 2024-02-27T23:21:41.768607+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3946853.027999997139 60367.973411671 2024-02-27T23:21:42.768371+00:00 19994330.294999990612 28999999.991999980062 27869999.963999990374 3949149.006999998819 60367.973423243 2024-02-27T23:21:43.768133+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3956412.895999997854 60367.973434813 2024-02-27T23:21:44.767896+00:00 19994330.292999979109 28999999.995000001043 27869999.988999988884 3949207.018999993801 60367.973446385 2024-02-27T23:21:45.767660+00:00 19994330.287000000477 28999999.997000098228 27869999.971999999136 3953526.101000010967 60367.973457956 2024-02-27T23:21:46.767423+00:00 19994330.291999999434 29000000.008999940008 27869999.988999988884 3950123.877999991179 60367.973469527 2024-02-27T23:21:47.767186+00:00 19994330.286000009626 29000000.044000029564 27870000.053000029176 3948604.037000000011 60367.973481099 2024-02-27T23:21:48.766948+00:00 19994330.294000029564 28999999.953999999911 27869999.986999988556 3949434.016000003088 60367.973492670 2024-02-27T23:21:49.766712+00:00 19994330.292999979109 28999999.982999999076 27869999.999000009149 3947858.062999994028 60367.973504242 2024-02-27T23:21:50.766475+00:00 19994330.293999969959 29000000.043999999762 27870000.011999960989 3951869.992000014056 60367.973515813 2024-02-27T23:21:51.766239+00:00 19994330.290000021458 29000000.021000001580 27870000.018999990076 3951648.914000004996 60367.973527384 2024-02-27T23:21:52.766002+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3952174.000999987125 60367.973538956 2024-02-27T23:21:53.765764+00:00 19994330.295000020415 28999999.997999999672 27870000.054000020027 3948488.050999999046 60367.973550527 2024-02-27T23:21:54.765527+00:00 19994330.282999988645 28999999.997000008821 27869999.940999981016 3951654.911000012886 60367.973562098 2024-02-27T23:21:55.765290+00:00 19994330.290000021458 29000000.002000000328 27870000.029999971390 3949079.102999985218 60367.973573670 2024-02-27T23:21:56.765053+00:00 19994330.289999961853 28999999.961999978870 27869999.978000041097 3951734.022000014782 60367.973585422 2024-02-27T23:21:57.780438+00:00 19994330.294000029564 29000000.026000019163 27869999.986999988556 3949742.900999993086 60367.973596812 2024-02-27T23:21:58.764580+00:00 19994330.292999979109 29000000.027000010014 27870000.046000000089 3949508.055999993812 60367.973608565 2024-02-27T23:21:59.779964+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3952395.080000013113 60367.973619955 2024-02-27T23:22:00.764106+00:00 19994330.292999919504 28999999.972999989986 27869999.983000040054 3952591.916000009049 60367.973631707 2024-02-27T23:22:01.779491+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3948518.958999990951 60367.973643098 2024-02-27T23:22:02.763632+00:00 19994330.291000008583 29000000.052999969572 27869999.983000040054 3953681.035999984015 60367.973654849 2024-02-27T23:22:03.779017+00:00 19994330.288999918848 28999999.971000019461 27870000.014999989420 3951975.983000009786 60367.973666240 2024-02-27T23:22:04.763158+00:00 19994330.291000008583 28999999.977000001818 27869999.927999969572 3954783.004000008106 60367.973677992 2024-02-27T23:22:05.778543+00:00 19994330.294000029564 29000000.014999989420 27870000.075000051409 3953979.020999968052 60367.973689383 2024-02-27T23:22:06.762685+00:00 19994330.289999961853 29000000.029000040144 27869999.980999950320 3949561.999000012875 60367.973701135 2024-02-27T23:22:07.778069+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3951066.903999983799 60367.973712525 2024-02-27T23:22:08.762210+00:00 19994330.290000081062 28999999.975999951363 27869999.968999978155 3954917.109000027180 60367.973724278 2024-02-27T23:22:09.777595+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3950280.040000020992 60367.973735668 2024-02-27T23:22:10.761737+00:00 19994330.294000029564 28999999.981999989599 27869999.998000029474 3950342.862999976147 60367.973747420 2024-02-27T23:22:11.777122+00:00 19994330.287000060081 29000000.007000088692 27870000.034999970347 3948417.116999983788 60367.973758811 2024-02-27T23:22:12.761263+00:00 19994330.291999939829 29000000.010999921709 27869999.988000039011 3950797.992000042927 60367.973770563 2024-02-27T23:22:13.776647+00:00 19994330.292000059038 28999999.995000001043 27869999.983000040054 3950300.962999999989 60367.973781954 2024-02-27T23:22:14.760789+00:00 19994330.289999961853 28999999.965000029653 27870000.015999909490 3949436.902999997139 60367.973793706 2024-02-27T23:22:15.776174+00:00 19994330.292000059038 29000000.026000019163 27869999.999000068754 3952062.172999978065 60367.973805096 2024-02-27T23:22:16.760315+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3946839.878000020981 60367.973816848 2024-02-27T23:22:17.775700+00:00 19994330.288999918848 28999999.980000019073 27869999.929999999702 3949634.101999998093 60367.973828239 2024-02-27T23:22:18.759842+00:00 19994330.289000030607 29000000.006999969482 27870000.043000001460 3948855.923999965191 60367.973839991 2024-02-27T23:22:19.775226+00:00 19994330.291999939829 29000000.008999940008 27870000.001000020653 3950541.128000020981 60367.973851562 2024-02-27T23:22:20.774989+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3951206.885999978054 60367.973862953 2024-02-27T23:22:21.759131+00:00 19994330.292000059038 28999999.993999961764 27869999.973000019789 3951087.999000012875 60367.973874705 2024-02-27T23:22:22.774515+00:00 19994330.291999939829 29000000.001000050455 27870000.025999989361 3950359.981999992859 60367.973886095 2024-02-27T23:22:23.758658+00:00 19994330.291000008583 29000000.018999930471 27869999.998999979347 3948151.037000000011 60367.973897848 2024-02-27T23:22:24.774042+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3951700.965000032913 60367.973909238 2024-02-27T23:22:25.758184+00:00 19994330.292000059038 28999999.991999998689 27870000.026000019163 3948501.970999956131 60367.973920990 2024-02-27T23:22:26.773568+00:00 19994330.288999918848 28999999.934999998659 27869999.946999970824 3948471.990000010002 60367.973932381 2024-02-27T23:22:27.757710+00:00 19994330.291000008583 29000000.019000001252 27869999.980000019073 3952569.169000030030 60367.973944133 2024-02-27T23:22:28.773094+00:00 19994330.287999998778 29000000.030999999493 27870000.069000009447 3953046.868999958038 60367.973955524 2024-02-27T23:22:29.757235+00:00 19994330.293000001460 29000000.021999981254 27869999.930000010878 3952634.104000031948 60367.973967276 2024-02-27T23:22:30.772621+00:00 19994330.293999999762 28999999.986000001431 27870000.038999971002 3953174.865999997128 60367.973978666 2024-02-27T23:22:31.756762+00:00 19994330.289999999106 28999999.993000000715 27870000.018000010401 3951721.006999969017 60367.973990418 2024-02-27T23:22:32.772147+00:00 19994330.291999999434 29000000.011999990791 27869999.943000018597 3944097.008000016212 60367.974001809 2024-02-27T23:22:33.756288+00:00 19994330.287999998778 29000000.015000019222 27870000.092999991030 3953293.078999996185 60367.974013561 2024-02-27T23:22:34.771673+00:00 19994330.291000008583 28999999.972999989986 27869999.942999958992 3951704.942000031006 60367.974024951 2024-02-27T23:22:35.755814+00:00 19994330.289000000805 29000000.032000008970 27870000.001000050455 3946868.013999999035 60367.974036704 2024-02-27T23:22:36.771199+00:00 19994330.292999979109 29000000.007000029087 27870000.047999981791 3950100.041000009049 60367.974048094 2024-02-27T23:22:37.755340+00:00 19994330.293000008911 28999999.971999939531 27869999.939000010490 3951453.933999956120 60367.974059846 2024-02-27T23:22:38.770725+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3952762.052000045776 60367.974071237 2024-02-27T23:22:39.754866+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3948005.921999990940 60367.974082989 2024-02-27T23:22:40.770252+00:00 19994330.287999991328 29000000.005999978632 27870000.057000041008 3943009.074000000954 60367.974094380 2024-02-27T23:22:41.754393+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3952432.954999982845 60367.974106132 2024-02-27T23:22:42.769777+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3953777.000000000000 60367.974117703 2024-02-27T23:22:43.769540+00:00 19994330.292999979109 29000000.015000049025 27870000.008999940008 3954655.958000003826 60367.974129274 2024-02-27T23:22:44.769304+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3949504.031000018120 60367.974140846 2024-02-27T23:22:45.769067+00:00 19994330.292000059038 28999999.945000048727 27869999.977000001818 3949823.026999949943 60367.974152417 2024-02-27T23:22:46.768830+00:00 19994330.294999960810 28999999.991999980062 27869999.966000080109 3947803.986000000965 60367.974163989 2024-02-27T23:22:47.768593+00:00 19994330.287999991328 29000000.046000000089 27870000.056999921799 3951978.039000033867 60367.974175560 2024-02-27T23:22:48.768356+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3955308.992999970913 60367.974187131 2024-02-27T23:22:49.768119+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3950079.016000031959 60367.974198702 2024-02-27T23:22:50.767883+00:00 19994330.293000038713 28999999.973999980837 27869999.974000100046 3947215.074000000954 60367.974210273 2024-02-27T23:22:51.767646+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3949153.875000000000 60367.974221845 2024-02-27T23:22:52.767410+00:00 19994330.295000020415 29000000.016999959946 27870000.011000040919 3949941.074000000954 60367.974233416 2024-02-27T23:22:53.767171+00:00 19994330.288999971002 29000000.009000059217 27869999.989999890327 3952219.986000000965 60367.974244988 2024-02-27T23:22:54.766935+00:00 19994330.294999960810 28999999.993999961764 27870000.006999999285 3946352.985000013839 60367.974256559 2024-02-27T23:22:55.766697+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3953468.997999966145 60367.974268130 2024-02-27T23:22:56.766461+00:00 19994330.288000110537 29000000.025999899954 27870000.018000010401 3959621.000999987125 60367.974279702 2024-02-27T23:22:57.766224+00:00 19994330.292999979109 29000000.013000011444 27869999.984999999404 3951030.964000045788 60367.974291273 2024-02-27T23:22:58.765987+00:00 19994330.288999918848 28999999.958000060171 27870000.007999990135 3950368.008999944199 60367.974302844 2024-02-27T23:22:59.765751+00:00 19994330.294000029564 29000000.021999958903 27870000.021000031382 3949292.993000030983 60367.974314416 2024-02-27T23:23:00.765513+00:00 19994330.289000030607 28999999.981000069529 27869999.979999989271 3950985.931999980938 60367.974325987 2024-02-27T23:23:01.765277+00:00 19994330.294000029564 28999999.993999961764 27869999.974999990314 3955582.136000037193 60367.974337558 2024-02-27T23:23:02.765040+00:00 19994330.291999939829 29000000.043000001460 27869999.997000008821 3948747.982999979984 60367.974349130 2024-02-27T23:23:03.764803+00:00 19994330.287999991328 28999999.967000000179 27869999.981000009924 3948806.962000011932 60367.974360882 2024-02-27T23:23:04.780187+00:00 19994330.290000081062 29000000.010000001639 27870000.055000010878 3950474.069000006188 60367.974372272 2024-02-27T23:23:05.764329+00:00 19994330.291000008583 29000000.015999998897 27869999.997999969870 3949507.962999999989 60367.974384025 2024-02-27T23:23:06.779713+00:00 19994330.287999991328 29000000.025000009686 27870000.050000008196 3952065.992999970913 60367.974395415 2024-02-27T23:23:07.763855+00:00 19994330.291999939829 28999999.937999989837 27869999.935999989510 3954404.050999999046 60367.974407167 2024-02-27T23:23:08.779240+00:00 19994330.292000059038 29000000.046000000089 27870000.016000028700 3950720.984000027180 60367.974418558 2024-02-27T23:23:09.763381+00:00 19994330.291999939829 28999999.937999989837 27869999.928999960423 3949528.949999988079 60367.974430310 2024-02-27T23:23:10.778766+00:00 19994330.289000030607 29000000.025000009686 27870000.054000020027 3950017.982999979984 60367.974441701 2024-02-27T23:23:11.762908+00:00 19994330.292999979109 29000000.025999989361 27870000.000999990851 3947124.058000028133 60367.974453453 2024-02-27T23:23:12.778292+00:00 19994330.289000030607 28999999.975000020117 27870000.028999980539 3948919.993999958038 60367.974464843 2024-02-27T23:23:13.762433+00:00 19994330.292999979109 29000000.005999978632 27869999.963000059128 3950556.991000055801 60367.974476595 2024-02-27T23:23:14.777818+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3954272.981999992859 60367.974487985 2024-02-27T23:23:15.761959+00:00 19994330.287999991328 29000000.013999998569 27870000.037000060081 3947213.976999998093 60367.974499738 2024-02-27T23:23:16.777344+00:00 19994330.293000098318 28999999.974000040442 27869999.934999939054 3950065.042999982834 60367.974511128 2024-02-27T23:23:17.761486+00:00 19994330.290999889374 29000000.025999959558 27870000.049000021070 3951509.036000012886 60367.974522880 2024-02-27T23:23:18.776870+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3950412.911000012886 60367.974534271 2024-02-27T23:23:19.761012+00:00 19994330.292999979109 28999999.997000038624 27869999.945000048727 3948222.975000023842 60367.974546023 2024-02-27T23:23:20.776396+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3950658.991999983788 60367.974557414 2024-02-27T23:23:21.760539+00:00 19994330.289000030607 28999999.995000001043 27870000.025999899954 3949683.967999935150 60367.974569166 2024-02-27T23:23:22.775924+00:00 19994330.293000001460 28999999.975999951363 27869999.965000029653 3950909.063000082970 60367.974580556 2024-02-27T23:23:23.760064+00:00 19994330.291000001132 29000000.028000000864 27870000.060999989510 3951734.092999935150 60367.974592128 2024-02-27T23:23:24.759828+00:00 19994330.290999989957 29000000.017000079155 27869999.971999999136 3949449.934000014793 60367.974603699 2024-02-27T23:23:25.759590+00:00 19994330.292000010610 28999999.947999950498 27869999.988999959081 3950181.950999975204 60367.974615270 2024-02-27T23:23:26.759355+00:00 19994330.289999991655 29000000.031999949366 27870000.021000031382 3951221.074000000954 60367.974626841 2024-02-27T23:23:27.759117+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3951135.006000041962 60367.974638413 2024-02-27T23:23:28.758881+00:00 19994330.289999991655 28999999.987999919802 27869999.986999988556 3950257.911000012886 60367.974650165 2024-02-27T23:23:29.774264+00:00 19994330.288000021130 28999999.990000009537 27869999.981000069529 3953302.100999950897 60367.974661556 2024-02-27T23:23:30.758407+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3949599.950999975204 60367.974673308 2024-02-27T23:23:31.773790+00:00 19994330.293999999762 28999999.984000090510 27870000.000999931246 3950825.011000037193 60367.974684699 2024-02-27T23:23:32.757932+00:00 19994330.291999999434 28999999.995000001043 27869999.991000059992 3949825.070999979973 60367.974696450 2024-02-27T23:23:33.773317+00:00 19994330.291000008583 29000000.044999960810 27870000.048999998719 3950661.881000041962 60367.974707841 2024-02-27T23:23:34.757459+00:00 19994330.288999971002 28999999.957999940962 27869999.907000001520 3954126.016000031959 60367.974719593 2024-02-27T23:23:35.772843+00:00 19994330.290000021458 29000000.002000089735 27870000.057999998331 3951863.044999957085 60367.974730983 2024-02-27T23:23:36.756985+00:00 19994330.288999971002 29000000.020999908447 27870000.017000000924 3952044.013999938965 60367.974742736 2024-02-27T23:23:37.772369+00:00 19994330.291000008583 28999999.983000040054 27869999.956999991089 3950190.960000038147 60367.974754126 2024-02-27T23:23:38.756511+00:00 19994330.291999999434 29000000.031999949366 27870000.055000010878 3951698.039999961853 60367.974765878 2024-02-27T23:23:39.771895+00:00 19994330.287999991328 28999999.973999999464 27869999.937999989837 3948747.126000047196 60367.974777269 2024-02-27T23:23:40.756037+00:00 19994330.295000020415 28999999.984000001103 27870000.037000000477 3950091.800999999046 60367.974789021 2024-02-27T23:23:41.771421+00:00 19994330.290000021458 29000000.040000010282 27870000.005999978632 3946226.986000061035 60367.974800412 2024-02-27T23:23:42.755564+00:00 19994330.288999971002 28999999.971999999136 27869999.971000019461 3947662.078999996185 60367.974812164 2024-02-27T23:23:43.770948+00:00 19994330.291000008583 29000000.002999991179 27870000.006000038236 3947791.933999896049 60367.974823554 2024-02-27T23:23:44.755090+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3947841.117000102997 60367.974835306 2024-02-27T23:23:45.770474+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3951439.921000003815 60367.974846697 2024-02-27T23:23:46.754616+00:00 19994330.291000008583 29000000.003999978304 27870000.025999959558 3950157.976999998093 60367.974858449 2024-02-27T23:23:47.770001+00:00 19994330.292999979109 29000000.008000019938 27869999.942000031471 3948352.056999921799 60367.974869840 2024-02-27T23:23:48.754142+00:00 19994330.293000038713 28999999.997000008821 27870000.030999958515 3950328.983999968041 60367.974881592 2024-02-27T23:23:49.769527+00:00 19994330.294000029564 29000000.008999999613 27870000.001000050455 3950803.970000029076 60367.974893163 2024-02-27T23:23:50.769289+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3956671.976999998093 60367.974904735 2024-02-27T23:23:51.769053+00:00 19994330.289000030607 28999999.984999950975 27869999.998999949545 3952402.047000051010 60367.974916306 2024-02-27T23:23:52.768815+00:00 19994330.287999991328 29000000.007000029087 27870000.029000040144 3956456.988000034820 60367.974927877 2024-02-27T23:23:53.768578+00:00 19994330.292000059038 29000000.021000031382 27869999.995999928564 3948848.046999930870 60367.974939448 2024-02-27T23:23:54.768341+00:00 19994330.288999918848 28999999.983999971300 27870000.014999989420 3954644.899000049103 60367.974951020 2024-02-27T23:23:55.768105+00:00 19994330.297000050545 29000000.012000020593 27870000.020000100136 3949465.077000021935 60367.974962591 2024-02-27T23:23:56.767869+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3950409.078999996185 60367.974974162 2024-02-27T23:23:57.767633+00:00 19994330.293999910355 29000000.005999978632 27870000.014999989420 3951425.881999969017 60367.974985734 2024-02-27T23:23:58.767394+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3948476.968999981880 60367.974997305 2024-02-27T23:23:59.767157+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3952184.981999992859 60367.975008877 2024-02-27T23:24:00.766921+00:00 19994330.291000008583 28999999.973000049591 27870000.015999909490 3947478.019000052940 60367.975020448 2024-02-27T23:24:01.766683+00:00 19994330.286999940872 29000000.003000020981 27869999.981000069529 3948359.079999924172 60367.975032019 2024-02-27T23:24:02.766447+00:00 19994330.295000080019 29000000.029999971390 27870000.021000031382 3955192.909000039101 60367.975043590 2024-02-27T23:24:03.766210+00:00 19994330.292999979109 28999999.957000020891 27869999.979999899864 3947479.146999955177 60367.975055162 2024-02-27T23:24:04.765973+00:00 19994330.291000008583 29000000.021999958903 27870000.020000100136 3948509.856999992859 60367.975066733 2024-02-27T23:24:05.765736+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3950531.069000006188 60367.975078304 2024-02-27T23:24:06.765499+00:00 19994330.286999940872 29000000.021000031382 27869999.942000031471 3947036.870000004768 60367.975089876 2024-02-27T23:24:07.765262+00:00 19994330.294000029564 28999999.991999980062 27869999.996999979019 3948227.093000053894 60367.975101447 2024-02-27T23:24:08.765026+00:00 19994330.286000009626 28999999.967000011355 27870000.013999938965 3950338.026000022888 60367.975113018 2024-02-27T23:24:09.764788+00:00 19994330.297000050545 29000000.019999980927 27870000.004000071436 3946031.011999965180 60367.975124590 2024-02-27T23:24:10.764551+00:00 19994330.286999940872 29000000.013999938965 27870000.023999929428 3949506.927999972831 60367.975136161 2024-02-27T23:24:11.764314+00:00 19994330.291000008583 28999999.987000111490 27869999.936000000685 3951022.129999995232 60367.975147733 2024-02-27T23:24:12.764078+00:00 19994330.294000029564 29000000.001999970526 27870000.090999998152 3956382.907999991905 60367.975159484 2024-02-27T23:24:13.779462+00:00 19994330.289999961853 29000000.010999921709 27869999.980000000447 3950924.978999971878 60367.975170875 2024-02-27T23:24:14.763605+00:00 19994330.291000008583 28999999.999000068754 27869999.969000011683 3952661.041000009049 60367.975182627 2024-02-27T23:24:15.778989+00:00 19994330.291000008583 28999999.983000040054 27869999.974999990314 3952868.998000026215 60367.975194018 2024-02-27T23:24:16.763130+00:00 19994330.287000000477 29000000.000000000000 27870000.039000000805 3957269.034999967087 60367.975205770 2024-02-27T23:24:17.778515+00:00 19994330.289999999106 29000000.037000000477 27870000.034000009298 3952016.897000073921 60367.975217160 2024-02-27T23:24:18.762656+00:00 19994330.298000000417 28999999.982000000775 27869999.903000000864 3951517.079999924172 60367.975228913 2024-02-27T23:24:19.778041+00:00 19994330.285999998450 28999999.993000000715 27870000.009999990463 3949940.071000099182 60367.975240303 2024-02-27T23:24:20.762182+00:00 19994330.293999999762 28999999.987999990582 27870000.004999998957 3951061.968999981880 60367.975252055 2024-02-27T23:24:21.777567+00:00 19994330.288999989629 29000000.004000011832 27870000.018000010401 3952948.013000010978 60367.975263446 2024-02-27T23:24:22.761709+00:00 19994330.288000021130 29000000.016999989748 27870000.045000020415 3950769.942999958992 60367.975275198 2024-02-27T23:24:23.777094+00:00 19994330.292999979109 28999999.962000008672 27869999.991999980062 3950368.986999989022 60367.975286588 2024-02-27T23:24:24.761234+00:00 19994330.290000021458 29000000.035000000149 27870000.006999969482 3954503.983999968041 60367.975298160 2024-02-27T23:24:25.760998+00:00 19994330.289000000805 29000000.012000020593 27869999.977000001818 3946634.032000064850 60367.975309731 2024-02-27T23:24:26.760761+00:00 19994330.294999990612 28999999.978999968618 27869999.996000051498 3950611.975999950897 60367.975321302 2024-02-27T23:24:27.760525+00:00 19994330.289999991655 28999999.979000028223 27869999.977000001818 3952470.062000035774 60367.975332874 2024-02-27T23:24:28.760287+00:00 19994330.292000029236 29000000.009999990463 27870000.037000000477 3951693.937999964226 60367.975344445 2024-02-27T23:24:29.760050+00:00 19994330.287999991328 29000000.000999990851 27869999.926999930292 3948791.986999989022 60367.975356016 2024-02-27T23:24:30.759813+00:00 19994330.292999979109 28999999.981999989599 27870000.086000081152 3951403.000000000000 60367.975367588 2024-02-27T23:24:31.759576+00:00 19994330.287999991328 29000000.022999998182 27869999.939999941736 3945226.087000011932 60367.975379159 2024-02-27T23:24:32.759339+00:00 19994330.291999999434 29000000.032999988645 27870000.093999978155 3949351.930000067223 60367.975390730 2024-02-27T23:24:33.759103+00:00 19994330.290000021458 28999999.962000008672 27869999.962000008672 3949190.080999969970 60367.975402302 2024-02-27T23:24:34.758866+00:00 19994330.291999999434 29000000.034000039101 27869999.960000038147 3950399.911999940872 60367.975413873 2024-02-27T23:24:35.758629+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3948746.030000091065 60367.975425625 2024-02-27T23:24:36.774012+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3949618.060999989975 60367.975437016 2024-02-27T23:24:37.758155+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3950816.008000016212 60367.975448768 2024-02-27T23:24:38.773539+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3950218.911999940872 60367.975460158 2024-02-27T23:24:39.757681+00:00 19994330.287999991328 29000000.006999969482 27869999.946000099182 3952235.965000032913 60367.975471911 2024-02-27T23:24:40.773066+00:00 19994330.294000029564 29000000.022999998182 27870000.097999930382 3957771.028999925125 60367.975483301 2024-02-27T23:24:41.757208+00:00 19994330.286999940872 28999999.975000020117 27869999.927000049502 3952003.992000102997 60367.975495053 2024-02-27T23:24:42.772592+00:00 19994330.292000059038 29000000.019999980927 27870000.003999948502 3952589.037999988068 60367.975506444 2024-02-27T23:24:43.756734+00:00 19994330.294000029564 28999999.967000011355 27870000.028000000864 3951639.000000000000 60367.975518196 2024-02-27T23:24:44.772118+00:00 19994330.289999961853 29000000.006999969482 27869999.983999971300 3947361.975999950897 60367.975529586 2024-02-27T23:24:45.756260+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3953992.008000016212 60367.975541338 2024-02-27T23:24:46.771644+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3950404.927999972831 60367.975552729 2024-02-27T23:24:47.755786+00:00 19994330.292999979109 29000000.021999958903 27870000.080000039190 3948998.013000010978 60367.975564481 2024-02-27T23:24:48.771171+00:00 19994330.289000030607 28999999.990000009537 27869999.919999960810 3952469.070000051986 60367.975575872 2024-02-27T23:24:49.755312+00:00 19994330.291999939829 29000000.021000031382 27870000.080000039190 3952619.939000010025 60367.975587624 2024-02-27T23:24:50.770698+00:00 19994330.290000081062 28999999.973000049591 27869999.925999999046 3952917.018000007141 60367.975599014 2024-02-27T23:24:51.754839+00:00 19994330.292999979109 29000000.010999921709 27869999.961999990046 3953363.964999914169 60367.975610767 2024-02-27T23:24:52.770223+00:00 19994330.292999979109 29000000.004000071436 27870000.111000001431 3952592.072000027169 60367.975622157 2024-02-27T23:24:53.754365+00:00 19994330.287999991328 28999999.998999949545 27869999.956000018865 3951936.062999964226 60367.975633909 2024-02-27T23:24:54.769749+00:00 19994330.289999961853 29000000.021999999881 27870000.015999998897 3948963.975000023842 60367.975645300 2024-02-27T23:24:55.753891+00:00 19994330.286000009626 28999999.969000000507 27869999.973999980837 3954052.953000069130 60367.975657052 2024-02-27T23:24:56.769275+00:00 19994330.292000059038 29000000.025999989361 27870000.035000000149 3956170.048999906052 60367.975668623 2024-02-27T23:24:57.769038+00:00 19994330.291999939829 29000000.009999990463 27870000.031000021845 3955284.070000051986 60367.975680194 2024-02-27T23:24:58.768801+00:00 19994330.294000029564 28999999.995000001043 27869999.965999990702 3951351.896999955177 60367.975691766 2024-02-27T23:24:59.768565+00:00 19994330.292999979109 28999999.986000001431 27870000.004000011832 3952261.978000044823 60367.975703337 2024-02-27T23:25:00.768328+00:00 19994330.289000030607 28999999.988000009209 27869999.982999980450 3949748.960000038147 60367.975714908 2024-02-27T23:25:01.768091+00:00 19994330.291999939829 29000000.037999991328 27870000.012000020593 3952351.995999931823 60367.975726480 2024-02-27T23:25:02.767855+00:00 19994330.287000060081 28999999.983000010252 27870000.001999970526 3955182.106999992859 60367.975738051 2024-02-27T23:25:03.767617+00:00 19994330.289999961853 28999999.971000019461 27869999.971999999136 3948782.869000076782 60367.975749623 2024-02-27T23:25:04.767380+00:00 19994330.292000059038 29000000.030999958515 27870000.045000020415 3952033.142999887001 60367.975761194 2024-02-27T23:25:05.767144+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3953656.984000086784 60367.975772765 2024-02-27T23:25:06.766907+00:00 19994330.289999961853 28999999.992000039667 27869999.992000039667 3949835.988999962807 60367.975784336 2024-02-27T23:25:07.766669+00:00 19994330.292000059038 29000000.012999951839 27870000.037999991328 3955659.958999990951 60367.975795908 2024-02-27T23:25:08.766432+00:00 19994330.291999939829 28999999.978000041097 27870000.009999930859 3955198.055000067223 60367.975807479 2024-02-27T23:25:09.766196+00:00 19994330.291000001132 29000000.005999978632 27869999.968000050634 3947171.031999946106 60367.975819050 2024-02-27T23:25:10.765958+00:00 19994330.289999999106 28999999.986000001431 27869999.988999959081 3949716.929999948014 60367.975830622 2024-02-27T23:25:11.765721+00:00 19994330.287999998778 28999999.997999969870 27869999.990000009537 3953272.925000071991 60367.975842193 2024-02-27T23:25:12.765484+00:00 19994330.289999999106 29000000.013000011444 27870000.028000000864 3949929.023000001907 60367.975853764 2024-02-27T23:25:13.765248+00:00 19994330.293000001460 28999999.968999978155 27869999.935999989510 3953354.018000007141 60367.975865336 2024-02-27T23:25:14.765011+00:00 19994330.290000010282 29000000.031000021845 27870000.021000031382 3951515.023000001907 60367.975876907 2024-02-27T23:25:15.764774+00:00 19994330.293999999762 28999999.981000069529 27869999.978999968618 3951274.990999937057 60367.975888479 2024-02-27T23:25:16.764537+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3954965.021000028122 60367.975900050 2024-02-27T23:25:17.764300+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3950710.113000034820 60367.975911621 2024-02-27T23:25:18.764064+00:00 19994330.291999999434 28999999.960999969393 27869999.970000028610 3945497.855999947060 60367.975923193 2024-02-27T23:25:19.763826+00:00 19994330.291999999434 29000000.000000000000 27869999.994000080973 3951820.069000006188 60367.975934945 2024-02-27T23:25:20.779211+00:00 19994330.288000021130 28999999.994000080973 27870000.018999930471 3951683.909000039101 60367.975946335 2024-02-27T23:25:21.763352+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3950503.072999954224 60367.975957906 2024-02-27T23:25:22.763116+00:00 19994330.290000021458 29000000.008999940008 27870000.070000048727 3953328.978999971878 60367.975969478 2024-02-27T23:25:23.762879+00:00 19994330.289999961853 28999999.994000080973 27869999.987999919802 3952694.031000018120 60367.975981049 2024-02-27T23:25:24.762643+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3952709.948000072967 60367.975992620 2024-02-27T23:25:25.762405+00:00 19994330.291999999434 29000000.046999931335 27870000.006999969482 3949459.916000009049 60367.976004192 2024-02-27T23:25:26.762168+00:00 19994330.289000030607 28999999.960000038147 27869999.953000068665 3949186.110000013839 60367.976015763 2024-02-27T23:25:27.761931+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3945383.950999975204 60367.976027335 2024-02-27T23:25:28.761695+00:00 19994330.291999999434 28999999.991999980062 27870000.002999998629 3949240.100000023842 60367.976038906 2024-02-27T23:25:29.761458+00:00 19994330.293000038713 29000000.032000061125 27870000.018999990076 3947334.916000000201 60367.976050477 2024-02-27T23:25:30.761221+00:00 19994330.289999961853 28999999.970999959856 27869999.973000001162 3950914.016000001226 60367.976062048 2024-02-27T23:25:31.760984+00:00 19994330.295000020415 28999999.993000000715 27870000.017000000924 3951210.085999999195 60367.976073620 2024-02-27T23:25:32.760745+00:00 19994330.291000008583 29000000.012000009418 27869999.992999989539 3951334.958000001032 60367.976085191 2024-02-27T23:25:33.760510+00:00 19994330.288999971002 29000000.008000001311 27870000.008999999613 3953446.976999998093 60367.976096762 2024-02-27T23:25:34.760272+00:00 19994330.287000000477 28999999.969000000507 27870000.001000020653 3955235.967000000179 60367.976108334 2024-02-27T23:25:35.760036+00:00 19994330.291000068188 29000000.014999989420 27869999.981999989599 3955221.951000000816 60367.976119905 2024-02-27T23:25:36.759799+00:00 19994330.287999991328 29000000.010000020266 27870000.026999980211 3950114.012000001967 60367.976131476 2024-02-27T23:25:37.759563+00:00 19994330.294999960810 28999999.989999979734 27869999.953000009060 3953085.046000000089 60367.976143048 2024-02-27T23:25:38.759325+00:00 19994330.292999979109 29000000.020000010729 27870000.046999990940 3949618.006999998819 60367.976154619 2024-02-27T23:25:39.759090+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3954632.037000000011 60367.976166191 2024-02-27T23:25:40.758852+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3949687.957999996841 60367.976177942 2024-02-27T23:25:41.774236+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3947629.010999999940 60367.976189333 2024-02-27T23:25:42.758378+00:00 19994330.290000081062 28999999.954999979585 27869999.958000000566 3955237.952000000048 60367.976201085 2024-02-27T23:25:43.773762+00:00 19994330.291999939829 29000000.020999971777 27869999.996999979019 3949924.067000002135 60367.976212476 2024-02-27T23:25:44.757904+00:00 19994330.292000059038 29000000.031000021845 27870000.041999999434 3952409.950999998022 60367.976224228 2024-02-27T23:25:45.773289+00:00 19994330.292999979109 28999999.968999978155 27870000.003000020981 3950455.991999999154 60367.976235618 2024-02-27T23:25:46.757430+00:00 19994330.292000059038 29000000.017000019550 27869999.960999969393 3952564.006999998819 60367.976247371 2024-02-27T23:25:47.772816+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3953348.028000012040 60367.976258761 2024-02-27T23:25:48.756956+00:00 19994330.291000008583 29000000.026000019163 27869999.986000061035 3950614.007999985944 60367.976270513 2024-02-27T23:25:49.772341+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3952651.038000002969 60367.976281904 2024-02-27T23:25:50.756483+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3954517.005000010133 60367.976293656 2024-02-27T23:25:51.771867+00:00 19994330.291000008583 28999999.977000001818 27870000.004000071436 3950604.993999987841 60367.976305046 2024-02-27T23:25:52.756009+00:00 19994330.291999939829 28999999.977999929339 27869999.944000009447 3952676.868000001181 60367.976316798 2024-02-27T23:25:53.771392+00:00 19994330.292999979109 29000000.001000050455 27870000.028000000864 3950778.107000008225 60367.976328189 2024-02-27T23:25:54.755535+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3951995.916999996174 60367.976339941 2024-02-27T23:25:55.770919+00:00 19994330.292000059038 29000000.032999988645 27869999.987999919802 3954350.060000001919 60367.976351332 2024-02-27T23:25:56.755061+00:00 19994330.294999960810 28999999.971999999136 27869999.978000041097 3952960.891000003088 60367.976363084 2024-02-27T23:25:57.770446+00:00 19994330.284000039101 28999999.973999980837 27870000.062000039965 3954687.057999997865 60367.976374474 2024-02-27T23:25:58.754588+00:00 19994330.289999961853 29000000.047999981791 27869999.990999940783 3950907.062999994028 60367.976386227 2024-02-27T23:25:59.769972+00:00 19994330.291000008583 28999999.978000041097 27869999.925000071526 3952679.044000000227 60367.976397617 2024-02-27T23:26:00.754114+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3951685.876000002027 60367.976409369 2024-02-27T23:26:01.769498+00:00 19994330.292000059038 29000000.019999980927 27870000.054999951273 3953260.082000001799 60367.976420940 2024-02-27T23:26:02.769261+00:00 19994330.294000029564 29000000.000000000000 27869999.951000090688 3953425.941000000108 60367.976432512 2024-02-27T23:26:03.769024+00:00 19994330.289000000805 28999999.985000010580 27869999.997999910265 3952357.027999997139 60367.976444083 2024-02-27T23:26:04.768787+00:00 19994330.291000001132 28999999.987999919802 27870000.025000099093 3953957.048999994993 60367.976455654 2024-02-27T23:26:05.768550+00:00 19994330.288000009954 28999999.985000010580 27869999.957999940962 3956665.011999994982 60367.976467226 2024-02-27T23:26:06.768313+00:00 19994330.288999989629 29000000.029000040144 27870000.016999959946 3952550.941000015009 60367.976478797 2024-02-27T23:26:07.768076+00:00 19994330.292000010610 28999999.995000001043 27869999.971999999136 3950402.007999985944 60367.976490369 2024-02-27T23:26:08.767841+00:00 19994330.293000001460 28999999.989999998361 27870000.029999990016 3950709.908000022173 60367.976501940 2024-02-27T23:26:09.767603+00:00 19994330.291999999434 29000000.013999998569 27869999.996000010520 3944657.179999976885 60367.976513511 2024-02-27T23:26:10.767366+00:00 19994330.293000008911 29000000.002000000328 27870000.003999989480 3954815.942000002135 60367.976525082 2024-02-27T23:26:11.767129+00:00 19994330.287999991328 29000000.006999980658 27870000.027000010014 3951674.969999998808 60367.976536654 2024-02-27T23:26:12.766892+00:00 19994330.291999999434 28999999.991000030190 27869999.968999978155 3953210.004000008106 60367.976548225 2024-02-27T23:26:13.766655+00:00 19994330.287000000477 29000000.004999998957 27870000.010000020266 3950466.099000006914 60367.976559796 2024-02-27T23:26:14.766418+00:00 19994330.293000008911 29000000.014999989420 27870000.023999989033 3951311.942999988794 60367.976571368 2024-02-27T23:26:15.766181+00:00 19994330.288000021130 28999999.969999998808 27869999.931000020355 3951615.939999998081 60367.976582939 2024-02-27T23:26:16.765944+00:00 19994330.295999940485 29000000.000000029802 27870000.040999948978 3950214.061000018846 60367.976594330 2024-02-27T23:26:17.750087+00:00 19994330.290000021458 29000000.000000000000 27870000.051000058651 3949394.046000003815 60367.976606082 2024-02-27T23:26:18.765471+00:00 19994330.291000008583 29000000.028999980539 27869999.918999969959 3951338.869999974966 60367.976617472 2024-02-27T23:26:19.749612+00:00 19994330.291999999434 28999999.986000001431 27870000.014999989420 3953058.966000020970 60367.976629225 2024-02-27T23:26:20.764997+00:00 19994330.287999991328 28999999.992999970913 27869999.994000021368 3949845.121999979019 60367.976640615 2024-02-27T23:26:21.749138+00:00 19994330.290000021458 28999999.987000048161 27870000.050999999046 3950918.870000004768 60367.976652367 2024-02-27T23:26:22.764524+00:00 19994330.291000008583 29000000.042999979109 27869999.978999968618 3953106.112000017893 60367.976663758 2024-02-27T23:26:23.748665+00:00 19994330.288999971002 28999999.976000010967 27870000.022999998182 3945254.958999990951 60367.976675510 2024-02-27T23:26:24.764049+00:00 19994330.298000041395 28999999.992999970913 27869999.975000020117 3947362.032000004780 60367.976687081 2024-02-27T23:26:25.763812+00:00 19994330.287999991328 28999999.997000038624 27870000.011000040919 3950104.086999983061 60367.976698652 2024-02-27T23:26:26.763576+00:00 19994330.291000008583 29000000.015999909490 27869999.977000001818 3955024.883000016212 60367.976710224 2024-02-27T23:26:27.763338+00:00 19994330.288999971002 28999999.991000059992 27870000.016999959946 3951330.986999989022 60367.976721795 2024-02-27T23:26:28.763102+00:00 19994330.294000029564 28999999.978000041097 27870000.000000000000 3952969.997999995947 60367.976733366 2024-02-27T23:26:29.762864+00:00 19994330.287000000477 29000000.028999920934 27870000.001999970526 3951387.988000005018 60367.976744938 2024-02-27T23:26:30.762628+00:00 19994330.291999939829 28999999.994000080973 27870000.008000019938 3955388.914000004996 60367.976756509 2024-02-27T23:26:31.762391+00:00 19994330.289000030607 29000000.002999901772 27869999.973000049591 3952518.222999989986 60367.976768081 2024-02-27T23:26:32.762154+00:00 19994330.292999979109 28999999.997000098228 27870000.015999909490 3950124.905000001192 60367.976779652 2024-02-27T23:26:33.761917+00:00 19994330.292999979109 28999999.980999950320 27869999.991000059992 3952861.967000008095 60367.976791223 2024-02-27T23:26:34.761680+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3955331.942000002135 60367.976802794 2024-02-27T23:26:35.761444+00:00 19994330.294000029564 29000000.019999980927 27869999.973000049591 3949453.125000000000 60367.976814366 2024-02-27T23:26:36.761207+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3950593.018999993801 60367.976825937 2024-02-27T23:26:37.760969+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3947630.994000018109 60367.976837508 2024-02-27T23:26:38.760733+00:00 19994330.291000008583 28999999.963000059128 27870000.011000040919 3951928.898999989033 60367.976849080 2024-02-27T23:26:39.760496+00:00 19994330.292999979109 29000000.026999950409 27870000.061999920756 3953989.101000010967 60367.976860651 2024-02-27T23:26:40.760258+00:00 19994330.291000008583 28999999.991000059992 27870000.022000070661 3947221.972999989986 60367.976872222 2024-02-27T23:26:41.760022+00:00 19994330.289999961853 29000000.004999998957 27869999.950999978930 3948205.901000022888 60367.976883794 2024-02-27T23:26:42.759785+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3952045.151999949943 60367.976895365 2024-02-27T23:26:43.759548+00:00 19994330.291000008583 28999999.995999928564 27870000.090999960899 3955583.902000010014 60367.976906937 2024-02-27T23:26:44.759312+00:00 19994330.286999940872 28999999.994000080973 27869999.970000028610 3954352.136000037193 60367.976918508 2024-02-27T23:26:45.759074+00:00 19994330.292999979109 29000000.043000001460 27869999.967999998480 3952749.965999960899 60367.976930079 2024-02-27T23:26:46.758837+00:00 19994330.290000081062 28999999.945999998599 27870000.050000000745 3955928.856999992859 60367.976941651 2024-02-27T23:26:47.758600+00:00 19994330.293999910355 28999999.986000001431 27869999.947999998927 3953113.067000031006 60367.976953403 2024-02-27T23:26:48.773985+00:00 19994330.289000030607 29000000.015000000596 27869999.982000008225 3952378.957000017166 60367.976964793 2024-02-27T23:26:49.758127+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3952995.024999976158 60367.976976546 2024-02-27T23:26:50.773511+00:00 19994330.292000059038 29000000.055000010878 27870000.025000009686 3950174.992999970913 60367.976987936 2024-02-27T23:26:51.757652+00:00 19994330.291000008583 28999999.980999980122 27870000.043999999762 3951370.938000022899 60367.976999688 2024-02-27T23:26:52.773037+00:00 19994330.286999940872 28999999.959000021219 27869999.938999980688 3952804.148000001907 60367.977011079 2024-02-27T23:26:53.757179+00:00 19994330.289000030607 29000000.022999968380 27870000.012000020593 3951075.024999976158 60367.977022830 2024-02-27T23:26:54.772563+00:00 19994330.292999979109 28999999.980000019073 27869999.944999989122 3954716.822000027169 60367.977034221 2024-02-27T23:26:55.756706+00:00 19994330.294000029564 29000000.045000020415 27870000.130999978632 3950991.137000023853 60367.977045973 2024-02-27T23:26:56.772090+00:00 19994330.287999991328 28999999.977999988943 27869999.915000021458 3949378.889999986161 60367.977057364 2024-02-27T23:26:57.756231+00:00 19994330.291999999434 29000000.012000020593 27870000.004999998957 3949204.964999973774 60367.977069116 2024-02-27T23:26:58.771616+00:00 19994330.291999999434 28999999.967999991030 27870000.004000011832 3947448.069999992847 60367.977080506 2024-02-27T23:26:59.755757+00:00 19994330.290999989957 29000000.018999990076 27869999.991000000387 3952993.965000032913 60367.977092259 2024-02-27T23:27:00.771142+00:00 19994330.290000010282 29000000.016999959946 27870000.043999969959 3954930.099999963772 60367.977103649 2024-02-27T23:27:01.755284+00:00 19994330.289999991655 28999999.967999991030 27870000.003000020981 3957460.917000054847 60367.977115401 2024-02-27T23:27:02.770668+00:00 19994330.290000010282 28999999.999000009149 27869999.966000020504 3948374.131999969017 60367.977126792 2024-02-27T23:27:03.754810+00:00 19994330.291999999434 29000000.032999988645 27869999.998999949545 3952749.954999982845 60367.977138544 2024-02-27T23:27:04.770194+00:00 19994330.293000008911 28999999.998000029474 27869999.992000039667 3950032.951000034809 60367.977149935 2024-02-27T23:27:05.754336+00:00 19994330.289999991655 28999999.965000029653 27869999.990000009537 3956850.126999973785 60367.977161686 2024-02-27T23:27:06.769720+00:00 19994330.293000008911 29000000.015999909490 27869999.998000029474 3949698.944999992847 60367.977173077 2024-02-27T23:27:07.753862+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3949990.978000044823 60367.977184829 2024-02-27T23:27:08.769246+00:00 19994330.290999978781 29000000.019000049680 27869999.983999971300 3952042.953999996185 60367.977196220 2024-02-27T23:27:09.753389+00:00 19994330.289999991655 28999999.990999940783 27870000.019000049680 3950079.069999992847 60367.977207972 2024-02-27T23:27:10.768773+00:00 19994330.289000030607 29000000.039000030607 27870000.026999950409 3947378.941999971867 60367.977219543 2024-02-27T23:27:11.768536+00:00 19994330.293999969959 28999999.963000059128 27869999.975000020117 3943890.096000016201 60367.977231115 2024-02-27T23:27:12.768299+00:00 19994330.291999999434 29000000.024999979883 27870000.008999940008 3949146.904999970924 60367.977242686 2024-02-27T23:27:13.768063+00:00 19994330.294000029564 28999999.985999941826 27870000.037999991328 3952651.962000011932 60367.977254257 2024-02-27T23:27:14.767826+00:00 19994330.286000009626 28999999.989000078291 27869999.947000030428 3958276.979000031948 60367.977265828 2024-02-27T23:27:15.767589+00:00 19994330.293999969959 29000000.024999979883 27869999.977000001818 3953078.014999986161 60367.977277400 2024-02-27T23:27:16.767352+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3952529.963999987114 60367.977288971 2024-02-27T23:27:17.767115+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3951483.041999996174 60367.977300542 2024-02-27T23:27:18.766878+00:00 19994330.296000000089 28999999.986999988556 27870000.048000101000 3953345.931999980938 60367.977312114 2024-02-27T23:27:19.766641+00:00 19994330.290000021458 29000000.019999980927 27869999.996999979019 3950914.093000053894 60367.977323504 2024-02-27T23:27:20.750783+00:00 19994330.290000021458 29000000.008000019938 27869999.970999959856 3953818.015999972820 60367.977335257 2024-02-27T23:27:21.766167+00:00 19994330.291000008583 28999999.933000091463 27870000.011999960989 3947927.980000019073 60367.977346647 2024-02-27T23:27:22.750309+00:00 19994330.291999999434 29000000.034000001848 27870000.025000099093 3953646.925999999046 60367.977358399 2024-02-27T23:27:23.765693+00:00 19994330.287000000477 29000000.000000011176 27869999.970999959856 3952950.055000007153 60367.977369790 2024-02-27T23:27:24.749835+00:00 19994330.291000008583 29000000.006000000983 27869999.989999998361 3954451.005999981891 60367.977381542 2024-02-27T23:27:25.765220+00:00 19994330.293999910355 28999999.973000001162 27869999.978000011295 3950280.024999976158 60367.977392932 2024-02-27T23:27:26.749361+00:00 19994330.289000030607 29000000.047999981791 27870000.035000000149 3950501.038000047207 60367.977404685 2024-02-27T23:27:27.764746+00:00 19994330.287999991328 28999999.996000021696 27870000.032999988645 3949118.924999951851 60367.977416075 2024-02-27T23:27:28.748888+00:00 19994330.295000080019 29000000.018000010401 27870000.019000008702 3949100.106999992859 60367.977427827 2024-02-27T23:27:29.764272+00:00 19994330.291999939829 28999999.991999980062 27869999.993000000715 3951330.964000045788 60367.977439218 2024-02-27T23:27:30.748414+00:00 19994330.289000030607 28999999.978000018746 27869999.958999991417 3951720.967000008095 60367.977450970 2024-02-27T23:27:31.763798+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3950893.845999956131 60367.977462541 2024-02-27T23:27:32.763561+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3956332.131000041962 60367.977474113 2024-02-27T23:27:33.763324+00:00 19994330.289999961853 29000000.029000040144 27870000.105000019073 3948653.983999968041 60367.977485684 2024-02-27T23:27:34.763088+00:00 19994330.292000059038 28999999.991000000387 27869999.949000000954 3950763.981000006199 60367.977497255 2024-02-27T23:27:35.762850+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3956670.129999995232 60367.977508827 2024-02-27T23:27:36.762614+00:00 19994330.294999960810 28999999.981999989599 27869999.992999970913 3948201.990999997128 60367.977520398 2024-02-27T23:27:37.762376+00:00 19994330.291000008583 29000000.025000039488 27870000.013000011444 3955066.963999987114 60367.977531969 2024-02-27T23:27:38.762140+00:00 19994330.293000098318 28999999.995999988168 27870000.009999990463 3951204.020000040997 60367.977543540 2024-02-27T23:27:39.761903+00:00 19994330.287999991328 28999999.971000019461 27869999.961000028998 3950726.986000000965 60367.977555112 2024-02-27T23:27:40.761666+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3957791.020999968052 60367.977566683 2024-02-27T23:27:41.761429+00:00 19994330.287999991328 29000000.055000070482 27870000.032000008970 3954753.836000024807 60367.977578254 2024-02-27T23:27:42.761193+00:00 19994330.295000080019 29000000.001999970526 27869999.996999979019 3950672.111999989022 60367.977589826 2024-02-27T23:27:43.760956+00:00 19994330.289999961853 28999999.947999950498 27869999.930999990553 3953978.037000000011 60367.977601397 2024-02-27T23:27:44.760718+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3947088.927000045776 60367.977612969 2024-02-27T23:27:45.760482+00:00 19994330.294000029564 29000000.020999908447 27870000.000000000000 3948853.998999952804 60367.977624540 2024-02-27T23:27:46.760245+00:00 19994330.292999979109 29000000.004000071436 27869999.991999980062 3954896.922999978065 60367.977636111 2024-02-27T23:27:47.760007+00:00 19994330.286999940872 28999999.995000001043 27870000.027000069618 3951863.050000071991 60367.977647683 2024-02-27T23:27:48.759771+00:00 19994330.289000030607 29000000.006999969482 27869999.987999919802 3952421.991999983788 60367.977659254 2024-02-27T23:27:49.759534+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3952615.041000009049 60367.977670825 2024-02-27T23:27:50.759297+00:00 19994330.291999999434 29000000.019999980927 27870000.037000060081 3953568.006999969017 60367.977682397 2024-02-27T23:27:51.759060+00:00 19994330.291000001132 29000000.021000031382 27869999.965999960899 3953639.097000002861 60367.977693968 2024-02-27T23:27:52.758823+00:00 19994330.291999999434 28999999.940999981016 27869999.916000008583 3948995.850000023842 60367.977705539 2024-02-27T23:27:53.758587+00:00 19994330.289999991655 29000000.028999920934 27870000.064999941736 3950385.066999911796 60367.977717110 2024-02-27T23:27:54.758350+00:00 19994330.291000008583 29000000.006000038236 27870000.012000080198 3951942.902000070084 60367.977728863 2024-02-27T23:27:55.773734+00:00 19994330.287999998778 28999999.973000049591 27869999.990999940783 3952023.102999926079 60367.977740253 2024-02-27T23:27:56.757875+00:00 19994330.291999999434 28999999.992999911308 27869999.981000069529 3948256.099000095855 60367.977752005 2024-02-27T23:27:57.773260+00:00 19994330.291999999434 29000000.029000040144 27870000.052999969572 3950639.936999917030 60367.977763396 2024-02-27T23:27:58.757402+00:00 19994330.289000000805 29000000.019000049680 27869999.975999951363 3953066.055000067223 60367.977775148 2024-02-27T23:27:59.772786+00:00 19994330.296999990940 28999999.969999998808 27869999.967000011355 3949641.010999917984 60367.977786539 2024-02-27T23:28:00.756928+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3944984.951000093948 60367.977798291 2024-02-27T23:28:01.772313+00:00 19994330.286000009626 28999999.986999999732 27869999.996000051498 3950813.004999995232 60367.977809681 2024-02-27T23:28:02.756454+00:00 19994330.291999999434 29000000.030999988317 27869999.986999999732 3955652.895999907982 60367.977821433 2024-02-27T23:28:03.771839+00:00 19994330.288000021130 28999999.986000001431 27870000.008999999613 3951759.041000009049 60367.977832824 2024-02-27T23:28:04.755981+00:00 19994330.288999971002 29000000.015000019222 27870000.028000000864 3949709.964000105858 60367.977844576 2024-02-27T23:28:05.771365+00:00 19994330.296000000089 28999999.988000009209 27869999.937999989837 3948959.968999981880 60367.977855966 2024-02-27T23:28:06.755507+00:00 19994330.288999971002 29000000.000999990851 27869999.990000009537 3949698.041000009049 60367.977867719 2024-02-27T23:28:07.770891+00:00 19994330.293000038713 29000000.024000018835 27870000.067999988794 3946165.980999947060 60367.977879109 2024-02-27T23:28:08.755033+00:00 19994330.290999948978 28999999.970999959856 27869999.960999999195 3953402.072000027169 60367.977890861 2024-02-27T23:28:09.770417+00:00 19994330.293000038713 28999999.979000028223 27869999.980000019073 3951573.990000010002 60367.977902252 2024-02-27T23:28:10.754559+00:00 19994330.286000009626 29000000.025999959558 27870000.037000000477 3953647.018999934196 60367.977914004 2024-02-27T23:28:11.769943+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3952365.953999996185 60367.977925395 2024-02-27T23:28:12.754085+00:00 19994330.292999979109 28999999.992000039667 27870000.013999998569 3950269.046000003815 60367.977937147 2024-02-27T23:28:13.769469+00:00 19994330.291000008583 28999999.988999959081 27870000.022000011057 3952995.991000055801 60367.977948537 2024-02-27T23:28:14.753612+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3951160.944000006188 60367.977960289 2024-02-27T23:28:15.768996+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3952337.049999951851 60367.977971861 2024-02-27T23:28:16.768758+00:00 19994330.292000059038 29000000.002000030130 27870000.018999990076 3949204.957000017166 60367.977983432 2024-02-27T23:28:17.768522+00:00 19994330.290999889374 29000000.020999908447 27870000.034999970347 3943300.039999961853 60367.977995004 2024-02-27T23:28:18.768284+00:00 19994330.290000081062 28999999.984000090510 27869999.943000018597 3949443.922000051010 60367.978006394 2024-02-27T23:28:19.752427+00:00 19994330.289000030607 29000000.002999901772 27870000.000000000000 3949128.082000017166 60367.978018146 2024-02-27T23:28:20.767812+00:00 19994330.289999961853 28999999.971999999136 27869999.954999979585 3952233.954999924172 60367.978029537 2024-02-27T23:28:21.751953+00:00 19994330.289999961853 29000000.019000049680 27870000.055999990553 3952061.064000010025 60367.978041288 2024-02-27T23:28:22.767337+00:00 19994330.291000008583 29000000.003999948502 27870000.014000058174 3948660.011000037193 60367.978052679 2024-02-27T23:28:23.751480+00:00 19994330.291000008583 29000000.002000089735 27869999.975000020117 3955787.906000018120 60367.978064431 2024-02-27T23:28:24.766863+00:00 19994330.294000029564 29000000.019999980927 27870000.000000000000 3953263.121999979019 60367.978075822 2024-02-27T23:28:25.751006+00:00 19994330.287999991328 28999999.968999978155 27870000.023999929428 3954106.972000002861 60367.978087574 2024-02-27T23:28:26.766390+00:00 19994330.291000008583 28999999.998999949545 27869999.944000009447 3946865.922000051010 60367.978098964 2024-02-27T23:28:27.750532+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3952674.004999995232 60367.978110717 2024-02-27T23:28:28.765916+00:00 19994330.294000029564 28999999.993999961764 27870000.008000019938 3949137.060999989975 60367.978122107 2024-02-27T23:28:29.750058+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3953064.924999951851 60367.978133859 2024-02-27T23:28:30.765442+00:00 19994330.295000080019 28999999.950000051409 27869999.934999939054 3950604.050000071991 60367.978145250 2024-02-27T23:28:31.749584+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3950538.907999991905 60367.978157002 2024-02-27T23:28:32.764968+00:00 19994330.288999918848 29000000.015999909490 27869999.991000059992 3949962.013999938965 60367.978168393 2024-02-27T23:28:33.749112+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3952772.095000029076 60367.978180144 2024-02-27T23:28:34.764495+00:00 19994330.290000081062 29000000.050999999046 27870000.021000031382 3953238.965999960899 60367.978191535 2024-02-27T23:28:35.748636+00:00 19994330.288999918848 28999999.999000068754 27869999.985999941826 3949943.952000021935 60367.978203287 2024-02-27T23:28:36.764021+00:00 19994330.292000059038 28999999.978000000119 27869999.958999991417 3948606.016000031959 60367.978214678 2024-02-27T23:28:37.748163+00:00 19994330.296000000089 29000000.010999999940 27869999.990000009537 3953886.087000011932 60367.978226430 2024-02-27T23:28:38.763547+00:00 19994330.287999991328 28999999.984000001103 27870000.093000050634 3950870.947999954224 60367.978238001 2024-02-27T23:28:39.763310+00:00 19994330.289999961853 29000000.061999991536 27870000.018999930471 3954545.934000014793 60367.978249573 2024-02-27T23:28:40.763073+00:00 19994330.294000029564 28999999.946000009775 27869999.882000088692 3949541.090999960899 60367.978261144 2024-02-27T23:28:41.762837+00:00 19994330.289000030607 29000000.006000008434 27870000.017999999225 3949306.003000020981 60367.978272715 2024-02-27T23:28:42.762600+00:00 19994330.288999918848 28999999.956999991089 27870000.030999999493 3949214.896999955177 60367.978284286 2024-02-27T23:28:43.762363+00:00 19994330.291000008583 29000000.039999991655 27869999.996999990195 3952397.095000029076 60367.978295858 2024-02-27T23:28:44.762126+00:00 19994330.289999999106 28999999.995999988168 27870000.022999998182 3949297.032999991905 60367.978307429 2024-02-27T23:28:45.761889+00:00 19994330.291000001132 29000000.004999998957 27869999.983000010252 3950442.949000000954 60367.978319000 2024-02-27T23:28:46.761652+00:00 19994330.293999999762 28999999.973000049591 27869999.979999989271 3953141.960000038147 60367.978330572 2024-02-27T23:28:47.761415+00:00 19994330.290999989957 29000000.029999971390 27870000.004000011832 3950763.047999978065 60367.978342143 2024-02-27T23:28:48.761178+00:00 19994330.287999998778 28999999.981999989599 27870000.004000011832 3948250.929000020027 60367.978353715 2024-02-27T23:28:49.760941+00:00 19994330.291999999434 29000000.005999978632 27869999.978999968618 3952543.008000016212 60367.978365286 2024-02-27T23:28:50.760704+00:00 19994330.289000019431 29000000.030000030994 27870000.055000010878 3947866.010999917984 60367.978376857 2024-02-27T23:28:51.760467+00:00 19994330.290999978781 28999999.981000009924 27870000.000999990851 3950516.081000090111 60367.978388429 2024-02-27T23:28:52.760231+00:00 19994330.293000008911 28999999.981000009924 27869999.965000029653 3953188.934999942780 60367.978400000 2024-02-27T23:28:53.759993+00:00 19994330.289999991655 29000000.022000011057 27870000.029999971390 3949411.065000057220 60367.978411571 2024-02-27T23:28:54.759756+00:00 19994330.291999999434 28999999.962999939919 27869999.939000010490 3952537.957999945153 60367.978423143 2024-02-27T23:28:55.759519+00:00 19994330.290000021458 29000000.032000061125 27870000.064000010490 3951272.963000059128 60367.978434714 2024-02-27T23:28:56.759283+00:00 19994330.291999999434 28999999.990000009537 27870000.013999998569 3951296.044999957085 60367.978446285 2024-02-27T23:28:57.759046+00:00 19994330.289999961853 29000000.014999989420 27869999.972999989986 3952827.973000050057 60367.978457856 2024-02-27T23:28:58.758809+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3947560.921000003815 60367.978469428 2024-02-27T23:28:59.758572+00:00 19994330.293000038713 29000000.003999948502 27870000.004999998957 3949642.148999928962 60367.978480999 2024-02-27T23:29:00.758335+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3949110.006999969017 60367.978492571 2024-02-27T23:29:01.758098+00:00 19994330.291999999434 29000000.026000019163 27870000.074000000954 3950596.976000071038 60367.978504322 2024-02-27T23:29:02.773483+00:00 19994330.295000020415 28999999.983999971300 27869999.942999958992 3948085.942000031006 60367.978515713 2024-02-27T23:29:03.757624+00:00 19994330.288999971002 29000000.006000038236 27870000.031000021845 3950596.060999989975 60367.978527465 2024-02-27T23:29:04.773009+00:00 19994330.293000038713 29000000.002999901772 27870000.000000000000 3946778.908999919891 60367.978538856 2024-02-27T23:29:05.757151+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3949501.071000099182 60367.978550608 2024-02-27T23:29:06.772535+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3948136.969999908935 60367.978561998 2024-02-27T23:29:07.756677+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3950245.988000034820 60367.978573751 2024-02-27T23:29:08.772061+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3947676.985000013839 60367.978585141 2024-02-27T23:29:09.756203+00:00 19994330.292999979109 28999999.996000051498 27870000.006999969482 3952479.003000020981 60367.978596893 2024-02-27T23:29:10.771587+00:00 19994330.288000050932 28999999.970999959856 27869999.963000059128 3953026.087000011932 60367.978608284 2024-02-27T23:29:11.755730+00:00 19994330.294000029564 29000000.021999958903 27870000.015999909490 3952825.959999918938 60367.978620036 2024-02-27T23:29:12.771114+00:00 19994330.291999939829 29000000.009000059217 27869999.973000049591 3946760.069000006188 60367.978631427 2024-02-27T23:29:13.755256+00:00 19994330.287000060081 29000000.008000001311 27870000.062000039965 3954967.042000054847 60367.978643179 2024-02-27T23:29:14.770640+00:00 19994330.291999939829 28999999.951000008732 27869999.990999940783 3949949.939999938011 60367.978654569 2024-02-27T23:29:15.754782+00:00 19994330.292000059038 29000000.017999991775 27869999.970999959856 3953193.828999996185 60367.978666321 2024-02-27T23:29:16.770166+00:00 19994330.291999939829 28999999.968000009656 27869999.971000079066 3950674.128000020981 60367.978677712 2024-02-27T23:29:17.754308+00:00 19994330.289000030607 29000000.060999989510 27870000.059999939054 3952541.963000059128 60367.978689464 2024-02-27T23:29:18.769693+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3956130.065999985207 60367.978700855 2024-02-27T23:29:19.753834+00:00 19994330.289999961853 29000000.011000011116 27870000.011999998242 3954581.967000008095 60367.978712426 2024-02-27T23:29:20.753597+00:00 19994330.289000030607 28999999.962999999523 27869999.936000000685 3949898.949999928009 60367.978723997 2024-02-27T23:29:21.753361+00:00 19994330.292999979109 28999999.997999999672 27870000.015999998897 3952850.062000035774 60367.978735568 2024-02-27T23:29:22.753123+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3952820.983999968041 60367.978747140 2024-02-27T23:29:23.752886+00:00 19994330.289000030607 28999999.998000029474 27870000.026000011712 3950661.952000021935 60367.978758711 2024-02-27T23:29:24.752650+00:00 19994330.294000029564 29000000.010999981314 27869999.974000010639 3954737.032000064850 60367.978770463 2024-02-27T23:29:25.768035+00:00 19994330.289999961853 29000000.022999998182 27870000.030999988317 3952741.990999937057 60367.978781854 2024-02-27T23:29:26.752176+00:00 19994330.292000059038 29000000.015999969095 27869999.993000000715 3948640.050999999046 60367.978793606 2024-02-27T23:29:27.767560+00:00 19994330.287999991328 28999999.985000010580 27869999.960000008345 3948599.958999990951 60367.978804997 2024-02-27T23:29:28.751702+00:00 19994330.292999979109 28999999.980000019073 27870000.013000011444 3950086.968999981880 60367.978816749 2024-02-27T23:29:29.767087+00:00 19994330.291000008583 29000000.041000008583 27870000.023999989033 3950002.121999979019 60367.978828139 2024-02-27T23:29:30.751228+00:00 19994330.288999918848 28999999.957999940962 27869999.958999991417 3948960.907000064850 60367.978839891 2024-02-27T23:29:31.766613+00:00 19994330.293000098318 29000000.004999998957 27870000.028999980539 3946172.003999948967 60367.978851282 2024-02-27T23:29:32.750754+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3948534.027999997139 60367.978863034 2024-02-27T23:29:33.766139+00:00 19994330.290999889374 29000000.019999980927 27869999.981999989599 3948080.957000017166 60367.978874424 2024-02-27T23:29:34.750281+00:00 19994330.290000081062 29000000.011000040919 27870000.083999991417 3946944.067000031006 60367.978886177 2024-02-27T23:29:35.765665+00:00 19994330.294000029564 29000000.006999969482 27869999.965000029653 3951146.996000051033 60367.978897567 2024-02-27T23:29:36.749807+00:00 19994330.285999890417 28999999.967000011355 27870000.016999959946 3950366.973999977112 60367.978909319 2024-02-27T23:29:37.765191+00:00 19994330.292000059038 29000000.003000020981 27869999.952000018209 3951245.949000000954 60367.978920710 2024-02-27T23:29:38.749333+00:00 19994330.289000000805 28999999.988000039011 27869999.984000030905 3948990.051999927033 60367.978932462 2024-02-27T23:29:39.764718+00:00 19994330.295000001788 29000000.021999958903 27870000.013000011444 3951193.984000086784 60367.978943853 2024-02-27T23:29:40.748859+00:00 19994330.289999999106 29000000.016000028700 27870000.034999970347 3948708.911999940872 60367.978955605 2024-02-27T23:29:41.764244+00:00 19994330.290999989957 28999999.985999941826 27870000.003000020981 3954529.118000030983 60367.978966995 2024-02-27T23:29:42.748386+00:00 19994330.291000008583 29000000.034000039101 27870000.005999919027 3952370.985000013839 60367.978978748 2024-02-27T23:29:43.763769+00:00 19994330.289000000805 28999999.968000050634 27869999.973000049591 3955756.916999936104 60367.978990138 2024-02-27T23:29:44.747911+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3956500.136000037193 60367.979001890 2024-02-27T23:29:45.763296+00:00 19994330.287000000477 28999999.985999941826 27869999.998000029474 3952123.916000009049 60367.979013462 2024-02-27T23:29:46.763059+00:00 19994330.293999999762 28999999.980000019073 27870000.028000000864 3949056.003000020981 60367.979025032 2024-02-27T23:29:47.762822+00:00 19994330.287999991328 29000000.027000069618 27870000.009999990463 3953357.054999948014 60367.979036604 2024-02-27T23:29:48.762586+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3950359.891999959946 60367.979048175 2024-02-27T23:29:49.762348+00:00 19994330.295000020415 28999999.986999988556 27870000.019000049680 3943474.057000041008 60367.979059746 2024-02-27T23:29:50.762112+00:00 19994330.293000008911 28999999.960000000894 27870000.006999969482 3947570.999000072014 60367.979071318 2024-02-27T23:29:51.761875+00:00 19994330.287999991328 29000000.044999990612 27870000.017000079155 3951916.924999951851 60367.979082889 2024-02-27T23:29:52.761637+00:00 19994330.291000008583 28999999.999000001699 27869999.963999990374 3950722.059999942780 60367.979094461 2024-02-27T23:29:53.761401+00:00 19994330.288999971002 29000000.010000009090 27869999.985999941826 3946457.040000081062 60367.979106032 2024-02-27T23:29:54.761164+00:00 19994330.291999999434 28999999.993000000715 27870000.024999979883 3949769.952000021935 60367.979117603 2024-02-27T23:29:55.760927+00:00 19994330.289000030607 29000000.030000001192 27870000.009000059217 3949693.060999989975 60367.979129175 2024-02-27T23:29:56.760690+00:00 19994330.291999999434 28999999.960999999195 27869999.995000001043 3949195.930999993812 60367.979140746 2024-02-27T23:29:57.760453+00:00 19994330.290999948978 29000000.048999991268 27870000.021999958903 3950761.093999981880 60367.979152317 2024-02-27T23:29:58.760217+00:00 19994330.292000059038 28999999.944000009447 27869999.977000001818 3949901.995000004768 60367.979163889 2024-02-27T23:29:59.759979+00:00 19994330.290999948978 29000000.018999990076 27870000.028000000864 3951355.021999955177 60367.979175460 2024-02-27T23:30:00.759742+00:00 19994330.291000008583 28999999.989000018686 27869999.999000001699 3951897.929000020027 60367.979187031 2024-02-27T23:30:01.759505+00:00 19994330.291000008583 28999999.992999970913 27869999.949000000954 3952466.932000000030 60367.979198603 2024-02-27T23:30:02.759271+00:00 19994330.287999991328 28999999.994000021368 27870000.003000009805 3955925.080999998841 60367.979210174 2024-02-27T23:30:03.759031+00:00 19994330.293000038713 29000000.005999978632 27870000.037999991328 3952308.070999999996 60367.979221745 2024-02-27T23:30:04.758795+00:00 19994330.290000021458 29000000.046000000089 27870000.041000008583 3951085.937999999151 60367.979233317 2024-02-27T23:30:05.758558+00:00 19994330.293999910355 28999999.989000018686 27869999.988999988884 3948113.912000000011 60367.979244888 2024-02-27T23:30:06.758321+00:00 19994330.289000030607 28999999.995999988168 27869999.992000009865 3951197.085000000894 60367.979256460 2024-02-27T23:30:07.758084+00:00 19994330.289000030607 29000000.011000040919 27869999.978999968618 3956532.925999999046 60367.979268031 2024-02-27T23:30:08.757847+00:00 19994330.291000008583 28999999.960999969393 27869999.932000041008 3947960.061999998987 60367.979279783 2024-02-27T23:30:09.773232+00:00 19994330.286999940872 29000000.028000000864 27870000.067999958992 3952042.941000000108 60367.979291173 2024-02-27T23:30:10.757373+00:00 19994330.296000000089 28999999.993999961764 27869999.971000019461 3954419.993000001181 60367.979302926 2024-02-27T23:30:11.772757+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3946969.108000002801 60367.979314316 2024-02-27T23:30:12.756899+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3951634.990999997128 60367.979326068 2024-02-27T23:30:13.772284+00:00 19994330.294999960810 29000000.024000048637 27869999.997000038624 3951418.929000005126 60367.979337458 2024-02-27T23:30:14.756426+00:00 19994330.289999961853 28999999.968999978155 27869999.965999960899 3949083.083999998868 60367.979349211 2024-02-27T23:30:15.771810+00:00 19994330.292000059038 29000000.029999971390 27870000.083000000566 3954223.907999999821 60367.979360601 2024-02-27T23:30:16.755952+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3951044.993000001181 60367.979372173 2024-02-27T23:30:17.755715+00:00 19994330.292000059038 28999999.977000001818 27869999.962000008672 3945704.063000001013 60367.979383744 2024-02-27T23:30:18.755478+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3948843.979000002146 60367.979395315 2024-02-27T23:30:19.755242+00:00 19994330.294000029564 29000000.011999960989 27870000.082000020891 3953767.965999991167 60367.979406887 2024-02-27T23:30:20.755004+00:00 19994330.291000008583 29000000.001999970526 27869999.967999938875 3949278.021999999881 60367.979418458 2024-02-27T23:30:21.754767+00:00 19994330.291999939829 28999999.995000001043 27870000.006000038236 3956572.932999997865 60367.979430029 2024-02-27T23:30:22.754531+00:00 19994330.289000030607 28999999.963999990374 27869999.975999951363 3950500.066000000108 60367.979441601 2024-02-27T23:30:23.754294+00:00 19994330.291999939829 29000000.032999988645 27870000.003000020981 3947801.064000010025 60367.979453172 2024-02-27T23:30:24.754057+00:00 19994330.288000110537 29000000.007000088692 27869999.970000028610 3952747.883999987971 60367.979464743 2024-02-27T23:30:25.753820+00:00 19994330.289999961853 28999999.990999940783 27870000.029000040144 3954362.183999999892 60367.979476315 2024-02-27T23:30:26.753583+00:00 19994330.291999939829 28999999.996999979019 27870000.015999909490 3954378.921000003815 60367.979487886 2024-02-27T23:30:27.753346+00:00 19994330.294000029564 29000000.041999999434 27870000.047999981791 3948752.952000007033 60367.979499457 2024-02-27T23:30:28.753110+00:00 19994330.292999979109 28999999.961999990046 27869999.944000009447 3949226.019999995828 60367.979511029 2024-02-27T23:30:29.752871+00:00 19994330.290000081062 29000000.014000009745 27870000.032999988645 3945554.987000002991 60367.979522781 2024-02-27T23:30:30.768257+00:00 19994330.293999910355 28999999.993999999017 27869999.933000091463 3951268.937999994028 60367.979534172 2024-02-27T23:30:31.752400+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3948377.006999998819 60367.979545923 2024-02-27T23:30:32.767784+00:00 19994330.289000000805 28999999.969000011683 27870000.003999948502 3947763.044000000227 60367.979557314 2024-02-27T23:30:33.751924+00:00 19994330.289999999106 29000000.017999980599 27870000.004999998957 3948674.994000003207 60367.979569066 2024-02-27T23:30:34.767309+00:00 19994330.289000000805 29000000.004000011832 27869999.992000099272 3947762.924000009894 60367.979580456 2024-02-27T23:30:35.751450+00:00 19994330.293000001460 28999999.982000019401 27870000.006999969482 3945094.084999979008 60367.979592209 2024-02-27T23:30:36.766835+00:00 19994330.291999999434 29000000.011999960989 27870000.032000001520 3946312.054000020027 60367.979603599 2024-02-27T23:30:37.750977+00:00 19994330.291999999434 29000000.011000040919 27869999.951999999583 3949459.976999998093 60367.979615351 2024-02-27T23:30:38.766362+00:00 19994330.289000000805 28999999.984999950975 27870000.043999999762 3950627.005999981891 60367.979626742 2024-02-27T23:30:39.750503+00:00 19994330.289999991655 28999999.979000028223 27869999.936999991536 3955175.006000012159 60367.979638494 2024-02-27T23:30:40.765887+00:00 19994330.291000008583 29000000.060999989510 27870000.004999998957 3947511.992000014056 60367.979649885 2024-02-27T23:30:41.750030+00:00 19994330.289000000805 28999999.963999990374 27870000.052999999374 3953100.975999981165 60367.979661637 2024-02-27T23:30:42.765413+00:00 19994330.291999999434 28999999.981000009924 27869999.969000011683 3952978.981999992859 60367.979673027 2024-02-27T23:30:43.749555+00:00 19994330.291999999434 29000000.014999989420 27870000.005999978632 3951891.976999998093 60367.979684779 2024-02-27T23:30:44.764940+00:00 19994330.292999979109 29000000.011000040919 27869999.986000001431 3951234.001000016928 60367.979696170 2024-02-27T23:30:45.749082+00:00 19994330.290000021458 28999999.983000040054 27869999.979000028223 3953360.032999991905 60367.979707922 2024-02-27T23:30:46.764467+00:00 19994330.290000021458 29000000.015999909490 27870000.004999998957 3950809.002999991179 60367.979719313 2024-02-27T23:30:47.748608+00:00 19994330.285999950022 28999999.990000009537 27870000.006999969482 3949552.974000006914 60367.979731065 2024-02-27T23:30:48.763992+00:00 19994330.295000020415 29000000.024999979883 27870000.068000018597 3951132.071999996901 60367.979742455 2024-02-27T23:30:49.748134+00:00 19994330.291000008583 28999999.997000098228 27869999.945999979973 3953564.976999998093 60367.979754208 2024-02-27T23:30:50.763519+00:00 19994330.288999971002 28999999.951999899000 27869999.998000029474 3947115.972000002861 60367.979765598 2024-02-27T23:30:51.747660+00:00 19994330.294000029564 29000000.027000069618 27869999.977000001818 3950631.066000015009 60367.979777350 2024-02-27T23:30:52.763044+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3947602.944999992847 60367.979788921 2024-02-27T23:30:53.762808+00:00 19994330.288999971002 28999999.992999911308 27870000.016999959946 3951515.953000009060 60367.979800493 2024-02-27T23:30:54.762571+00:00 19994330.291999999434 29000000.031000021845 27869999.985000010580 3949658.949999988079 60367.979812064 2024-02-27T23:30:55.762334+00:00 19994330.290000021458 28999999.975000020117 27870000.040000021458 3953048.101000010967 60367.979823635 2024-02-27T23:30:56.762097+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3949583.989999980200 60367.979835207 2024-02-27T23:30:57.761860+00:00 19994330.294000029564 29000000.022999998182 27870000.030999898911 3953712.045000017155 60367.979846778 2024-02-27T23:30:58.761624+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3949761.956999986898 60367.979858350 2024-02-27T23:30:59.761387+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3952788.037000000011 60367.979869921 2024-02-27T23:31:00.761150+00:00 19994330.290000081062 29000000.004999998957 27870000.006000038236 3948571.980000019073 60367.979881492 2024-02-27T23:31:01.760913+00:00 19994330.289999961853 28999999.992999911308 27869999.911999940872 3951149.042999982834 60367.979893063 2024-02-27T23:31:02.760676+00:00 19994330.294999960810 29000000.001000050455 27870000.067000031471 3955558.865999997128 60367.979904635 2024-02-27T23:31:03.760439+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3949045.054000020027 60367.979916206 2024-02-27T23:31:04.760202+00:00 19994330.286999940872 29000000.017999999225 27870000.000000000000 3950894.031999974977 60367.979927777 2024-02-27T23:31:05.759965+00:00 19994330.290000081062 28999999.982000000775 27869999.970999959856 3950333.753000020981 60367.979939349 2024-02-27T23:31:06.759729+00:00 19994330.293999910355 29000000.024000000209 27870000.050999999046 3953767.250999987125 60367.979950920 2024-02-27T23:31:07.759492+00:00 19994330.292000059038 28999999.982000008225 27869999.973999980837 3955628.036000012886 60367.979962491 2024-02-27T23:31:08.759254+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3954920.025000005960 60367.979974063 2024-02-27T23:31:09.759017+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3951052.974999963772 60367.979985634 2024-02-27T23:31:10.758781+00:00 19994330.291000008583 29000000.025000009686 27870000.022999998182 3955005.934000014793 60367.979997206 2024-02-27T23:31:11.758544+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3950986.991999983788 60367.980008777 2024-02-27T23:31:12.758307+00:00 19994330.289999961853 28999999.992000009865 27870000.022999998182 3953779.973000050057 60367.980020348 2024-02-27T23:31:13.758070+00:00 19994330.287000060081 28999999.977999988943 27869999.927000049502 3949491.007999957073 60367.980031919 2024-02-27T23:31:14.757833+00:00 19994330.294000029564 29000000.013999998569 27869999.998000029474 3949788.072000027169 60367.980043490 2024-02-27T23:31:15.757596+00:00 19994330.291000008583 29000000.008999999613 27870000.035999998450 3952270.977999985218 60367.980055243 2024-02-27T23:31:16.772981+00:00 19994330.291999939829 29000000.004000011832 27869999.978999990970 3948278.981999992859 60367.980066633 2024-02-27T23:31:17.757123+00:00 19994330.292000059038 28999999.967999991030 27870000.006999999285 3951237.934000014793 60367.980078385 2024-02-27T23:31:18.772507+00:00 19994330.286000009626 29000000.009999990463 27869999.991000011563 3955373.055000007153 60367.980089776 2024-02-27T23:31:19.756648+00:00 19994330.293999910355 28999999.981000009924 27870000.034999981523 3954886.918999969959 60367.980101347 2024-02-27T23:31:20.756412+00:00 19994330.287999991328 29000000.023999989033 27869999.986000001431 3944417.226000010967 60367.980112919 2024-02-27T23:31:21.756174+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3957060.798000038136 60367.980124490 2024-02-27T23:31:22.755938+00:00 19994330.294000029564 29000000.009999990463 27869999.976000010967 3954070.026999949943 60367.980136061 2024-02-27T23:31:23.755701+00:00 19994330.291000008583 28999999.996000051498 27869999.976000010967 3951057.025000036228 60367.980147633 2024-02-27T23:31:24.755464+00:00 19994330.291000008583 28999999.988999959081 27869999.995999958366 3959701.996999979019 60367.980159204 2024-02-27T23:31:25.755227+00:00 19994330.291999999434 29000000.029000040144 27870000.064000010490 3950725.976999998093 60367.980170775 2024-02-27T23:31:26.754990+00:00 19994330.285999998450 28999999.983999971300 27870000.006000038236 3950851.106999992859 60367.980182347 2024-02-27T23:31:27.754753+00:00 19994330.291999999434 28999999.986999988556 27869999.952999949455 3952236.946000040043 60367.980193918 2024-02-27T23:31:28.754517+00:00 19994330.291000001132 29000000.013999938965 27869999.995000001043 3946362.000000000000 60367.980205489 2024-02-27T23:31:29.754280+00:00 19994330.291999999434 28999999.980000019073 27870000.018000010401 3949836.112999976147 60367.980217061 2024-02-27T23:31:30.754043+00:00 19994330.293000001460 29000000.037000060081 27870000.004000011832 3956570.875999987125 60367.980228632 2024-02-27T23:31:31.753805+00:00 19994330.291000008583 28999999.980000019073 27870000.018999990076 3954843.071000040043 60367.980240203 2024-02-27T23:31:32.753569+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3949983.909999967087 60367.980251775 2024-02-27T23:31:33.753332+00:00 19994330.289999991655 28999999.985999941826 27869999.996000051498 3953966.069000006188 60367.980263346 2024-02-27T23:31:34.753095+00:00 19994330.289000000805 28999999.993999961764 27869999.960999969393 3950984.950999975204 60367.980274918 2024-02-27T23:31:35.752857+00:00 19994330.291999999434 29000000.004999998957 27870000.057999968529 3952131.011000037193 60367.980286489 2024-02-27T23:31:36.752622+00:00 19994330.289000000805 28999999.982000108808 27869999.881999969482 3956805.854999959003 60367.980298241 2024-02-27T23:31:37.768006+00:00 19994330.295000020415 29000000.020999908447 27870000.110000010580 3947965.082000017166 60367.980309631 2024-02-27T23:31:38.752147+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3948757.073000013828 60367.980321384 2024-02-27T23:31:39.767532+00:00 19994330.295000020415 29000000.030000090599 27870000.031000021845 3949688.922999978065 60367.980332774 2024-02-27T23:31:40.751674+00:00 19994330.288999971002 28999999.988999959081 27869999.991000059992 3951738.118000030983 60367.980344526 2024-02-27T23:31:41.767058+00:00 19994330.291999999434 28999999.986999999732 27869999.953999999911 3951199.969999969006 60367.980355917 2024-02-27T23:31:42.751200+00:00 19994330.288999971002 29000000.000999998301 27870000.023999929428 3952794.078000009060 60367.980367669 2024-02-27T23:31:43.766584+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3950037.865000010002 60367.980379059 2024-02-27T23:31:44.750726+00:00 19994330.290000021458 28999999.992999989539 27869999.977000001818 3949579.092999995220 60367.980390811 2024-02-27T23:31:45.766111+00:00 19994330.292999979109 29000000.048999991268 27870000.044000029564 3948877.903999983799 60367.980402202 2024-02-27T23:31:46.750252+00:00 19994330.293999969959 28999999.929000020027 27869999.921000000089 3946633.074000000954 60367.980413954 2024-02-27T23:31:47.765637+00:00 19994330.290000021458 29000000.003999978304 27869999.935999989510 3950069.015000044834 60367.980425345 2024-02-27T23:31:48.749779+00:00 19994330.288999971002 29000000.013000011444 27870000.147999998182 3946937.989999949932 60367.980437097 2024-02-27T23:31:49.765163+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3948419.995000004768 60367.980448487 2024-02-27T23:31:50.749304+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3956279.876000047196 60367.980460240 2024-02-27T23:31:51.764689+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3954742.093999981880 60367.980471630 2024-02-27T23:31:52.748831+00:00 19994330.292999979109 29000000.032000008970 27870000.050999999046 3951582.010999978054 60367.980483382 2024-02-27T23:31:53.764215+00:00 19994330.295000080019 28999999.972999989986 27869999.964999999851 3954456.859000027180 60367.980494773 2024-02-27T23:31:54.748357+00:00 19994330.289999961853 29000000.028999980539 27869999.969999998808 3952768.096000016201 60367.980506525 2024-02-27T23:31:55.763741+00:00 19994330.289000030607 28999999.958000000566 27870000.046999998391 3948092.970999956131 60367.980517915 2024-02-27T23:31:56.747883+00:00 19994330.292999979109 29000000.021000031382 27869999.967000011355 3953212.106999992859 60367.980529667 2024-02-27T23:31:57.763268+00:00 19994330.287999991328 28999999.972999989986 27870000.003000009805 3949841.908000051975 60367.980541058 2024-02-27T23:31:58.747409+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3949017.075999975204 60367.980552810 2024-02-27T23:31:59.762793+00:00 19994330.290000081062 28999999.994000080973 27870000.004999998957 3952282.045000017155 60367.980564381 2024-02-27T23:32:00.762558+00:00 19994330.290999889374 28999999.992999911308 27870000.005999978632 3943879.930999993812 60367.980575953 2024-02-27T23:32:01.762320+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3955254.973999977112 60367.980587524 2024-02-27T23:32:02.762083+00:00 19994330.291999939829 28999999.980000019073 27869999.969999998808 3950498.027999997139 60367.980599096 2024-02-27T23:32:03.761846+00:00 19994330.292999979109 29000000.029999971390 27870000.023999989033 3952958.981000006199 60367.980610667 2024-02-27T23:32:04.761609+00:00 19994330.295000080019 29000000.046000000089 27870000.027000010014 3951035.014999986161 60367.980622238 2024-02-27T23:32:05.761372+00:00 19994330.286999940872 28999999.962000008672 27869999.971000019461 3953075.921999990940 60367.980633809 2024-02-27T23:32:06.761136+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3947154.075000048149 60367.980645381 2024-02-27T23:32:07.760899+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3954369.011999965180 60367.980656952 2024-02-27T23:32:08.760662+00:00 19994330.291999939829 28999999.995000001043 27869999.972999989986 3955404.088999987114 60367.980668523 2024-02-27T23:32:09.760425+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3956435.899000049103 60367.980680095 2024-02-27T23:32:10.760187+00:00 19994330.291999939829 28999999.999000068754 27870000.030000030994 3952150.032000004780 60367.980691666 2024-02-27T23:32:11.759951+00:00 19994330.292999979109 29000000.014999989420 27869999.988999959081 3955591.955999969970 60367.980703237 2024-02-27T23:32:12.759714+00:00 19994330.291000008583 28999999.955999970436 27869999.999000068754 3953708.972999989986 60367.980714628 2024-02-27T23:32:13.743856+00:00 19994330.289000030607 29000000.045000080019 27870000.005999919027 3956753.064999998081 60367.980726380 2024-02-27T23:32:14.759240+00:00 19994330.294999960810 28999999.955999970436 27869999.937000039965 3950977.938000022899 60367.980737771 2024-02-27T23:32:15.743383+00:00 19994330.286000009626 29000000.023999929428 27870000.036000009626 3956041.069000006188 60367.980749523 2024-02-27T23:32:16.758767+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3954691.008000016212 60367.980760913 2024-02-27T23:32:17.742908+00:00 19994330.292999979109 29000000.001999970526 27870000.005999919027 3951519.962999939919 60367.980772666 2024-02-27T23:32:18.758293+00:00 19994330.294000029564 29000000.046999998391 27869999.991999980062 3953535.967000008095 60367.980784056 2024-02-27T23:32:19.742434+00:00 19994330.293000001460 28999999.991999998689 27870000.022999998182 3953722.957000017166 60367.980795808 2024-02-27T23:32:20.757819+00:00 19994330.289999999106 28999999.996999990195 27870000.004999998957 3952948.026999949943 60367.980807379 2024-02-27T23:32:21.757582+00:00 19994330.285999998450 29000000.003999989480 27869999.994000080973 3952917.951000093948 60367.980818951 2024-02-27T23:32:22.757345+00:00 19994330.295000001788 28999999.993000000715 27870000.011999960989 3952248.084999918938 60367.980830522 2024-02-27T23:32:23.757108+00:00 19994330.285999998450 28999999.983000010252 27869999.958999991417 3954151.932000041008 60367.980842093 2024-02-27T23:32:24.756871+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3948090.136000037193 60367.980853665 2024-02-27T23:32:25.756634+00:00 19994330.291999980807 29000000.015000019222 27870000.026999950409 3954691.931999921799 60367.980865236 2024-02-27T23:32:26.756398+00:00 19994330.292000029236 29000000.035000000149 27870000.022999998182 3951827.912000060081 60367.980876808 2024-02-27T23:32:27.756161+00:00 19994330.290999978781 28999999.975000020117 27869999.984000090510 3954118.059999942780 60367.980888379 2024-02-27T23:32:28.755924+00:00 19994330.291000008583 29000000.008999940008 27869999.985999941826 3951115.103000044823 60367.980899950 2024-02-27T23:32:29.755686+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3952002.866999983788 60367.980911521 2024-02-27T23:32:30.755449+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3952169.101999998093 60367.980923093 2024-02-27T23:32:31.755213+00:00 19994330.292000029236 29000000.003000020981 27870000.037999991328 3950673.898000001907 60367.980934664 2024-02-27T23:32:32.754976+00:00 19994330.289999961853 29000000.015999969095 27870000.037000000477 3951338.983000040054 60367.980946235 2024-02-27T23:32:33.754739+00:00 19994330.291000008583 29000000.001000050455 27869999.960000000894 3947696.116999983788 60367.980957807 2024-02-27T23:32:34.754502+00:00 19994330.291999999434 29000000.005999978632 27870000.018999990076 3953304.953999996185 60367.980969378 2024-02-27T23:32:35.754265+00:00 19994330.293000038713 28999999.939000010490 27869999.947000000626 3956370.024000049103 60367.980980949 2024-02-27T23:32:36.754029+00:00 19994330.289999961853 29000000.050999999046 27870000.013999998569 3946865.021999955177 60367.980992521 2024-02-27T23:32:37.753792+00:00 19994330.289000030607 28999999.972999930382 27869999.981000009924 3951485.939000010025 60367.981004092 2024-02-27T23:32:38.753554+00:00 19994330.287999991328 28999999.967000011355 27870000.004000011832 3950137.021999955177 60367.981015664 2024-02-27T23:32:39.753318+00:00 19994330.289999961853 29000000.060000058264 27870000.062000010163 3952146.078999996185 60367.981027235 2024-02-27T23:32:40.753081+00:00 19994330.292000059038 28999999.975000020117 27869999.933999989182 3945767.907999991905 60367.981038806 2024-02-27T23:32:41.752843+00:00 19994330.293999969959 29000000.021999958903 27870000.063999980688 3953842.988000034820 60367.981050558 2024-02-27T23:32:42.768227+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3951611.006999969017 60367.981061948 2024-02-27T23:32:43.752371+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3953616.017000079155 60367.981073701 2024-02-27T23:32:44.767755+00:00 19994330.289999961853 28999999.955000039190 27869999.971000019461 3951271.018999934196 60367.981085091 2024-02-27T23:32:45.751896+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3949328.897000073921 60367.981096843 2024-02-27T23:32:46.767281+00:00 19994330.291999939829 29000000.010999921709 27870000.018000010401 3953802.113999962807 60367.981108234 2024-02-27T23:32:47.751423+00:00 19994330.289000030607 28999999.994000080973 27869999.984000030905 3952004.857999920845 60367.981119986 2024-02-27T23:32:48.766807+00:00 19994330.292000059038 29000000.039000030607 27870000.041000008583 3952043.050000071991 60367.981131377 2024-02-27T23:32:49.750949+00:00 19994330.292999979109 28999999.955999970436 27869999.956999961287 3949422.159000039101 60367.981143129 2024-02-27T23:32:50.766333+00:00 19994330.291999939829 29000000.026999950409 27869999.982000049204 3950856.854999899864 60367.981154519 2024-02-27T23:32:51.750475+00:00 19994330.292999979109 28999999.967000011355 27870000.016999959946 3953901.069000006188 60367.981166271 2024-02-27T23:32:52.765859+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3950092.065000057220 60367.981177662 2024-02-27T23:32:53.750001+00:00 19994330.289999961853 28999999.986000061035 27869999.998000029474 3954996.886000037193 60367.981189414 2024-02-27T23:32:54.765385+00:00 19994330.287000060081 29000000.022999998182 27869999.997999910265 3953445.036999940872 60367.981200805 2024-02-27T23:32:55.749528+00:00 19994330.294000029564 28999999.986999999732 27870000.042999979109 3947262.953999996185 60367.981212557 2024-02-27T23:32:56.764912+00:00 19994330.291999939829 29000000.021000009030 27869999.971999999136 3954994.955999969970 60367.981223947 2024-02-27T23:32:57.749054+00:00 19994330.287999991328 28999999.986999988556 27870000.062000039965 3951012.041000009049 60367.981235700 2024-02-27T23:32:58.764439+00:00 19994330.292999979109 29000000.005000010133 27869999.939000010490 3955663.081000090111 60367.981247090 2024-02-27T23:32:59.748580+00:00 19994330.291000008583 29000000.017000000924 27869999.958999991417 3947328.924999951851 60367.981258842 2024-02-27T23:33:00.763964+00:00 19994330.295000080019 28999999.958000000566 27870000.052000049502 3949960.044999957085 60367.981270233 2024-02-27T23:33:01.748106+00:00 19994330.283999919891 29000000.030999988317 27869999.980000019073 3950637.046000003815 60367.981281985 2024-02-27T23:33:02.763490+00:00 19994330.290000081062 28999999.981999989599 27870000.016999959946 3951768.953000069130 60367.981293376 2024-02-27T23:33:03.747632+00:00 19994330.291999939829 28999999.984000030905 27869999.970000028610 3946707.957999945153 60367.981305127 2024-02-27T23:33:04.763016+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3948790.042999982834 60367.981316699 2024-02-27T23:33:05.762779+00:00 19994330.294000029564 29000000.013999998569 27870000.016999959946 3952085.958999990951 60367.981328270 2024-02-27T23:33:06.762543+00:00 19994330.289000030607 28999999.997999969870 27869999.978999968618 3952480.053000092972 60367.981339842 2024-02-27T23:33:07.762306+00:00 19994330.289999961853 28999999.953000009060 27870000.004999998957 3949197.003999948967 60367.981351413 2024-02-27T23:33:08.762069+00:00 19994330.291000008583 29000000.013000011444 27870000.007000088692 3954157.985999941826 60367.981362984 2024-02-27T23:33:09.761832+00:00 19994330.289000030607 29000000.046999990940 27870000.006999969482 3950703.987000108231 60367.981374375 2024-02-27T23:33:10.745974+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3951577.972000002861 60367.981386127 2024-02-27T23:33:11.761358+00:00 19994330.290999889374 28999999.959000051022 27869999.960999999195 3955240.057999968994 60367.981397517 2024-02-27T23:33:12.745500+00:00 19994330.293000098318 29000000.014999929816 27870000.039000000805 3952662.917999982834 60367.981409269 2024-02-27T23:33:13.760884+00:00 19994330.291999999434 28999999.994000080973 27869999.991999998689 3948260.100999950897 60367.981420660 2024-02-27T23:33:14.745026+00:00 19994330.289999999106 28999999.998999949545 27869999.999000001699 3953917.013000010978 60367.981432412 2024-02-27T23:33:15.760410+00:00 19994330.293000001460 29000000.006999969482 27870000.021000001580 3951352.914000033867 60367.981443803 2024-02-27T23:33:16.744552+00:00 19994330.287999998778 28999999.994000080973 27870000.002000000328 3954062.016000031959 60367.981455555 2024-02-27T23:33:17.759936+00:00 19994330.290999989957 28999999.977999929339 27869999.990000009537 3950967.041999936104 60367.981466945 2024-02-27T23:33:18.744079+00:00 19994330.287999998778 29000000.060000058264 27870000.002999991179 3957721.995000004768 60367.981478698 2024-02-27T23:33:19.759463+00:00 19994330.293999999762 28999999.978999968618 27870000.030000001192 3950579.978000044823 60367.981490088 2024-02-27T23:33:20.743604+00:00 19994330.291000008583 29000000.006999969482 27869999.947000030428 3952977.960999966133 60367.981501840 2024-02-27T23:33:21.758990+00:00 19994330.290999978781 28999999.977000001818 27870000.037000000477 3950366.983999968041 60367.981513231 2024-02-27T23:33:22.743131+00:00 19994330.292000029236 28999999.992000099272 27869999.989999949932 3952735.111000061035 60367.981524983 2024-02-27T23:33:23.758515+00:00 19994330.289999991655 29000000.002999901772 27869999.961000028998 3954710.978999971878 60367.981536373 2024-02-27T23:33:24.742658+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3952055.932999968994 60367.981548125 2024-02-27T23:33:25.758041+00:00 19994330.288000021130 29000000.052999969572 27870000.017000019550 3957087.052000045776 60367.981559697 2024-02-27T23:33:26.757805+00:00 19994330.291999999434 28999999.986999988556 27869999.994000021368 3949644.985999941826 60367.981571268 2024-02-27T23:33:27.757568+00:00 19994330.296000000089 29000000.011000040919 27869999.990000009537 3955613.097000002861 60367.981582840 2024-02-27T23:33:28.757331+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3949918.905000091065 60367.981594411 2024-02-27T23:33:29.757095+00:00 19994330.291999999434 29000000.011999960989 27870000.020000040531 3952629.912999988068 60367.981605982 2024-02-27T23:33:30.756857+00:00 19994330.290000021458 28999999.983000040054 27870000.016999959946 3949386.039000033867 60367.981617554 2024-02-27T23:33:31.756620+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3951237.979999899864 60367.981629125 2024-02-27T23:33:32.756383+00:00 19994330.287000000477 28999999.989999998361 27870000.008000019938 3947522.088999987114 60367.981640696 2024-02-27T23:33:33.756147+00:00 19994330.293999969959 29000000.019999999553 27869999.950999978930 3956179.872000098228 60367.981652267 2024-02-27T23:33:34.755909+00:00 19994330.286000009626 28999999.964999999851 27870000.014999989420 3949718.076999903191 60367.981663839 2024-02-27T23:33:35.755672+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3951092.980000019073 60367.981675410 2024-02-27T23:33:36.755435+00:00 19994330.294000029564 29000000.011000011116 27869999.958999991417 3950891.031000018120 60367.981686981 2024-02-27T23:33:37.755199+00:00 19994330.292999979109 28999999.977000001818 27870000.029999971390 3950929.004000068177 60367.981698553 2024-02-27T23:33:38.754962+00:00 19994330.290000021458 29000000.013000011444 27869999.970000028610 3952584.067999958992 60367.981710124 2024-02-27T23:33:39.754725+00:00 19994330.289000030607 28999999.979999989271 27870000.003000020981 3952986.973999977112 60367.981721696 2024-02-27T23:33:40.754488+00:00 19994330.292999979109 29000000.003000020981 27869999.975000020117 3947658.930000067223 60367.981733267 2024-02-27T23:33:41.754251+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3950787.910999894142 60367.981744838 2024-02-27T23:33:42.754014+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3951666.237000108231 60367.981756410 2024-02-27T23:33:43.753778+00:00 19994330.296000000089 28999999.991000000387 27869999.980999950320 3949679.891999959946 60367.981767981 2024-02-27T23:33:44.753539+00:00 19994330.288999918848 28999999.991999980062 27869999.965000029653 3950648.949999928009 60367.981779552 2024-02-27T23:33:45.753303+00:00 19994330.292000059038 28999999.995999988168 27870000.022999998182 3951565.992000102997 60367.981791123 2024-02-27T23:33:46.753066+00:00 19994330.292999979109 28999999.994000021368 27869999.983999971300 3953762.019999980927 60367.981802695 2024-02-27T23:33:47.752830+00:00 19994330.287999991328 29000000.007000029087 27869999.994000080973 3949892.998999952804 60367.981814266 2024-02-27T23:33:48.752594+00:00 19994330.292000059038 29000000.005999978632 27870000.024999979883 3947054.077000021935 60367.981826019 2024-02-27T23:33:49.767978+00:00 19994330.287999991328 29000000.031000021845 27870000.035000000149 3951854.896999955177 60367.981837409 2024-02-27T23:33:50.752119+00:00 19994330.291999939829 28999999.970000028610 27869999.989000000060 3951019.985000013839 60367.981849161 2024-02-27T23:33:51.767504+00:00 19994330.290000081062 29000000.046000000089 27870000.026999998838 3954358.029000043869 60367.981860552 2024-02-27T23:33:52.751646+00:00 19994330.289999961853 28999999.968999978155 27869999.956000000238 3951452.907999991905 60367.981872303 2024-02-27T23:33:53.767029+00:00 19994330.294999960810 28999999.963999990374 27869999.953999999911 3954120.174999951851 60367.981883694 2024-02-27T23:33:54.751171+00:00 19994330.290000081062 29000000.018999930471 27870000.057999998331 3949464.027000070084 60367.981895446 2024-02-27T23:33:55.766556+00:00 19994330.288999918848 29000000.004999998957 27869999.996000021696 3956323.952999948990 60367.981906837 2024-02-27T23:33:56.750698+00:00 19994330.285000089556 29000000.028000000864 27869999.958999991417 3949353.914999961853 60367.981918589 2024-02-27T23:33:57.766082+00:00 19994330.294999960810 28999999.981999989599 27870000.050000008196 3948921.070000051986 60367.981929979 2024-02-27T23:33:58.750224+00:00 19994330.292999979109 29000000.007000088692 27869999.941999968141 3952998.049999951851 60367.981941732 2024-02-27T23:33:59.765608+00:00 19994330.287000060081 28999999.987999919802 27870000.083999991417 3951951.901000022888 60367.981953122 2024-02-27T23:34:00.749750+00:00 19994330.297999981791 29000000.004999998957 27869999.979000028223 3950036.037000060081 60367.981964874 2024-02-27T23:34:01.765134+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3950940.083999990951 60367.981976265 2024-02-27T23:34:02.749277+00:00 19994330.294000029564 29000000.016000028700 27870000.022000011057 3951984.871999979019 60367.981988017 2024-02-27T23:34:03.764660+00:00 19994330.284999970347 29000000.006999969482 27869999.934999998659 3946580.034999967087 60367.981999408 2024-02-27T23:34:04.748802+00:00 19994330.291000008583 28999999.970999959856 27870000.006999969482 3950544.042999982834 60367.982011159 2024-02-27T23:34:05.764187+00:00 19994330.291000008583 28999999.978000041097 27869999.949999991804 3953605.969000101089 60367.982022550 2024-02-27T23:34:06.748329+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3947083.019999980927 60367.982034302 2024-02-27T23:34:07.763713+00:00 19994330.293999999762 29000000.018999930471 27869999.993999961764 3956758.016999959946 60367.982045693 2024-02-27T23:34:08.747855+00:00 19994330.291999999434 28999999.985000010580 27870000.020000100136 3955709.993000030983 60367.982057264 2024-02-27T23:34:09.747618+00:00 19994330.290999989957 29000000.039000000805 27870000.045999880880 3951570.977999926079 60367.982068835 2024-02-27T23:34:10.747381+00:00 19994330.291000008583 28999999.949999999255 27869999.919000029564 3952014.053000092972 60367.982080407 2024-02-27T23:34:11.747144+00:00 19994330.289999991655 29000000.010999988765 27870000.011000040919 3949673.950999975204 60367.982092159 2024-02-27T23:34:12.762528+00:00 19994330.288999989629 28999999.982000008225 27870000.009999990463 3951149.937999964226 60367.982103549 2024-02-27T23:34:13.746671+00:00 19994330.288000021130 29000000.003999989480 27869999.980999950320 3951767.998000026215 60367.982115301 2024-02-27T23:34:14.762055+00:00 19994330.296999990940 29000000.043999999762 27870000.009000059217 3955048.059000014793 60367.982126692 2024-02-27T23:34:15.746196+00:00 19994330.289999991655 28999999.956000000238 27870000.008999940008 3957840.916000009049 60367.982138444 2024-02-27T23:34:16.761581+00:00 19994330.291000008583 28999999.976000010967 27869999.979000091553 3956720.049999951851 60367.982149835 2024-02-27T23:34:17.745722+00:00 19994330.289999991655 29000000.022999968380 27870000.006999969482 3953256.009000062943 60367.982161587 2024-02-27T23:34:18.761107+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3949317.945999979973 60367.982172977 2024-02-27T23:34:19.745248+00:00 19994330.290000021458 28999999.944000009447 27869999.959999918938 3951113.100999950897 60367.982184730 2024-02-27T23:34:20.760633+00:00 19994330.291000008583 29000000.048999968916 27870000.057000041008 3951097.988000034820 60367.982196120 2024-02-27T23:34:21.744775+00:00 19994330.291999999434 29000000.008999999613 27869999.960000038147 3948327.935999989975 60367.982207872 2024-02-27T23:34:22.760160+00:00 19994330.292999979109 28999999.984000030905 27870000.036000009626 3953253.047000051010 60367.982219263 2024-02-27T23:34:23.744301+00:00 19994330.285000029951 29000000.000000000000 27869999.997999910265 3950027.887999891769 60367.982231015 2024-02-27T23:34:24.759685+00:00 19994330.296000000089 28999999.986999988556 27870000.055999990553 3951558.081000090111 60367.982242405 2024-02-27T23:34:25.743828+00:00 19994330.290999948978 29000000.027000010014 27869999.925000071526 3955563.950999975204 60367.982254158 2024-02-27T23:34:26.759212+00:00 19994330.290000021458 28999999.971999999136 27869999.970999959856 3949133.019999980927 60367.982265548 2024-02-27T23:34:27.743354+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3949897.067000031006 60367.982277300 2024-02-27T23:34:28.758738+00:00 19994330.294000029564 28999999.988000039011 27870000.032999999821 3957275.031000018120 60367.982288691 2024-02-27T23:34:29.742879+00:00 19994330.284999970347 28999999.996999979019 27870000.015999998897 3951851.018000007141 60367.982300443 2024-02-27T23:34:30.758264+00:00 19994330.295000020415 29000000.003000020981 27869999.988000009209 3951953.967999935150 60367.982311834 2024-02-27T23:34:31.742406+00:00 19994330.292999979109 29000000.018999930471 27870000.021999999881 3952443.001999973785 60367.982323586 2024-02-27T23:34:32.757790+00:00 19994330.291999999434 28999999.979000091553 27869999.962000008672 3950884.961000084877 60367.982335157 2024-02-27T23:34:33.757553+00:00 19994330.286000009626 28999999.992999911308 27869999.962999999523 3950022.010999999940 60367.982346728 2024-02-27T23:34:34.757316+00:00 19994330.297000050545 29000000.024000048637 27870000.057999998331 3949446.990000000224 60367.982358300 2024-02-27T23:34:35.757080+00:00 19994330.286000009626 29000000.028999920934 27869999.984000001103 3952540.959999999031 60367.982369871 2024-02-27T23:34:36.756843+00:00 19994330.291999939829 28999999.930000070482 27869999.973999980837 3953348.042000000831 60367.982381442 2024-02-27T23:34:37.756606+00:00 19994330.287999991328 29000000.075999978930 27870000.049000021070 3955651.101999998093 60367.982393013 2024-02-27T23:34:38.756369+00:00 19994330.292999979109 28999999.962000008672 27869999.949000000954 3950707.963000002783 60367.982404585 2024-02-27T23:34:39.756132+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3959530.935999996960 60367.982416156 2024-02-27T23:34:40.755895+00:00 19994330.288000110537 29000000.000000000000 27869999.992999970913 3954782.975999999791 60367.982427727 2024-02-27T23:34:41.755658+00:00 19994330.293999910355 28999999.968999978155 27869999.948000010103 3955501.987000002991 60367.982439299 2024-02-27T23:34:42.755422+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3953750.115999997128 60367.982450870 2024-02-27T23:34:43.755185+00:00 19994330.287000060081 29000000.013999938965 27869999.993000030518 3950928.896999999881 60367.982462442 2024-02-27T23:34:44.754948+00:00 19994330.291999939829 29000000.007000088692 27869999.997999969870 3952512.990000002086 60367.982474013 2024-02-27T23:34:45.754711+00:00 19994330.289000030607 28999999.977999929339 27870000.024999979883 3951636.090999998152 60367.982485584 2024-02-27T23:34:46.754474+00:00 19994330.294999960810 29000000.026999998838 27869999.947000030428 3949874.868000001181 60367.982497156 2024-02-27T23:34:47.754237+00:00 19994330.287999991328 28999999.964000001550 27870000.006999969482 3953640.027000003029 60367.982508727 2024-02-27T23:34:48.754000+00:00 19994330.292000059038 29000000.011000011116 27870000.014000058174 3952622.983999996912 60367.982520298 2024-02-27T23:34:49.753763+00:00 19994330.292999979109 29000000.001999989152 27870000.006999969482 3951579.098999998998 60367.982531870 2024-02-27T23:34:50.753527+00:00 19994330.289999961853 28999999.972000021487 27869999.991000059992 3954287.008000000846 60367.982543441 2024-02-27T23:34:51.753289+00:00 19994330.285000089556 29000000.060999989510 27870000.054999951273 3953694.895999997854 60367.982555012 2024-02-27T23:34:52.753052+00:00 19994330.296000000089 28999999.951999988407 27869999.940999981016 3948259.104000002146 60367.982566583 2024-02-27T23:34:53.752815+00:00 19994330.286999940872 29000000.029000010341 27870000.001000050455 3955138.951000005007 60367.982578155 2024-02-27T23:34:54.752580+00:00 19994330.294000029564 28999999.973000019789 27870000.013999938965 3952476.026999995112 60367.982589726 2024-02-27T23:34:55.752342+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3950456.962999999989 60367.982601478 2024-02-27T23:34:56.767726+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3955070.089000002015 60367.982612869 2024-02-27T23:34:57.751868+00:00 19994330.292000059038 29000000.003000020981 27870000.044999960810 3947852.900999993086 60367.982624621 2024-02-27T23:34:58.767252+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3955330.981000006199 60367.982636012 2024-02-27T23:34:59.751394+00:00 19994330.291000008583 29000000.047999981791 27870000.081000089645 3950431.096000000834 60367.982647764 2024-02-27T23:35:00.766779+00:00 19994330.291999999434 28999999.994000021368 27869999.974999900907 3951801.917999998201 60367.982659154 2024-02-27T23:35:01.750920+00:00 19994330.289999999106 28999999.943000018597 27870000.002000089735 3956088.980000004172 60367.982670906 2024-02-27T23:35:02.766305+00:00 19994330.291999999434 29000000.030999958515 27869999.969999909401 3953714.978000000119 60367.982682297 2024-02-27T23:35:03.750446+00:00 19994330.293000001460 29000000.034999970347 27870000.016000028700 3949169.075000002980 60367.982694049 2024-02-27T23:35:04.765831+00:00 19994330.289000000805 28999999.960000038147 27869999.945999979973 3952391.905999987852 60367.982705439 2024-02-27T23:35:05.749973+00:00 19994330.293000001460 28999999.988000039011 27870000.034000039101 3955124.137000008952 60367.982717011 2024-02-27T23:35:06.749736+00:00 19994330.287000019103 28999999.980000019073 27870000.000000000000 3950525.916000009049 60367.982728582 2024-02-27T23:35:07.749499+00:00 19994330.294999990612 29000000.041000008583 27870000.015000000596 3953581.059999973048 60367.982740154 2024-02-27T23:35:08.749262+00:00 19994330.285000000149 29000000.002999901772 27869999.997000001371 3954115.989000021946 60367.982751725 2024-02-27T23:35:09.749026+00:00 19994330.293999999762 29000000.028000000864 27870000.001999989152 3954782.958999990951 60367.982763296 2024-02-27T23:35:10.748788+00:00 19994330.293999999762 28999999.966000080109 27869999.940000008792 3949451.101000010967 60367.982774868 2024-02-27T23:35:11.748551+00:00 19994330.289999991655 29000000.000999931246 27870000.050999999046 3957924.994999974966 60367.982786439 2024-02-27T23:35:12.748315+00:00 19994330.291999999434 28999999.977000001818 27870000.025000009686 3949336.966000020970 60367.982798010 2024-02-27T23:35:13.748077+00:00 19994330.285000029951 29000000.034000039101 27869999.942000001669 3952571.887999982107 60367.982809581 2024-02-27T23:35:14.747841+00:00 19994330.291999999434 28999999.983000040054 27870000.031999979168 3956913.087000011932 60367.982821153 2024-02-27T23:35:15.747604+00:00 19994330.287000000477 28999999.998999949545 27869999.988999988884 3950475.022000014782 60367.982832724 2024-02-27T23:35:16.747367+00:00 19994330.295000020415 29000000.029999971390 27870000.020000040531 3954021.030999987852 60367.982844476 2024-02-27T23:35:17.762751+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3954940.905000001192 60367.982855867 2024-02-27T23:35:18.746893+00:00 19994330.290000021458 29000000.021000031382 27869999.992999970913 3952492.060999989975 60367.982867619 2024-02-27T23:35:19.762277+00:00 19994330.290999948978 28999999.957000020891 27870000.004000011832 3951578.045000017155 60367.982879010 2024-02-27T23:35:20.746419+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3949246.915999978781 60367.982890761 2024-02-27T23:35:21.761804+00:00 19994330.291999999434 29000000.003999948502 27870000.013999998569 3951079.043000013102 60367.982902152 2024-02-27T23:35:22.745946+00:00 19994330.286000009626 29000000.030000090599 27869999.981000009924 3951489.944000006188 60367.982913904 2024-02-27T23:35:23.761330+00:00 19994330.292999979109 28999999.978999998420 27870000.000999990851 3955711.106999992859 60367.982925295 2024-02-27T23:35:24.745472+00:00 19994330.287999991328 29000000.007000010461 27869999.984999950975 3952506.921999990940 60367.982937047 2024-02-27T23:35:25.760856+00:00 19994330.291999999434 28999999.997999999672 27870000.032000061125 3948427.992000014056 60367.982948437 2024-02-27T23:35:26.744998+00:00 19994330.294000029564 29000000.000000000000 27869999.942000031471 3951416.034999995958 60367.982960190 2024-02-27T23:35:27.760382+00:00 19994330.292000059038 29000000.008000001311 27870000.025999899954 3950453.884999989998 60367.982971580 2024-02-27T23:35:28.744524+00:00 19994330.290999889374 28999999.997000008821 27870000.006000038236 3954799.145999997854 60367.982983332 2024-02-27T23:35:29.759909+00:00 19994330.290000081062 28999999.979999989271 27869999.990000009537 3952138.966000020970 60367.982994723 2024-02-27T23:35:30.744051+00:00 19994330.291000008583 29000000.021999981254 27870000.046000000089 3951992.994999974966 60367.983006475 2024-02-27T23:35:31.759435+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3949946.931000024080 60367.983017866 2024-02-27T23:35:32.743576+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3955287.049999982119 60367.983029617 2024-02-27T23:35:33.758961+00:00 19994330.296999931335 29000000.040000021458 27869999.978999968618 3950145.050000011921 60367.983041008 2024-02-27T23:35:34.743103+00:00 19994330.291000008583 28999999.971999999136 27870000.039999961853 3948467.986000000965 60367.983052760 2024-02-27T23:35:35.758487+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3949372.032999991905 60367.983064151 2024-02-27T23:35:36.742628+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3950600.972000002861 60367.983075903 2024-02-27T23:35:37.758012+00:00 19994330.287000060081 29000000.018999990076 27869999.981999989599 3951043.956999986898 60367.983087293 2024-02-27T23:35:38.742154+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3948580.025000005960 60367.983099046 2024-02-27T23:35:39.757539+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3953442.965000004042 60367.983110617 2024-02-27T23:35:40.757302+00:00 19994330.292999979109 29000000.004000071436 27869999.969999909401 3953390.033999979030 60367.983122188 2024-02-27T23:35:41.757065+00:00 19994330.292999979109 29000000.002999901772 27869999.988000039011 3954780.978000044823 60367.983133759 2024-02-27T23:35:42.756829+00:00 19994330.291000008583 29000000.009000059217 27870000.072000030428 3954364.013999999035 60367.983145331 2024-02-27T23:35:43.756592+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3952375.018000007141 60367.983156902 2024-02-27T23:35:44.756355+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3952273.901999949943 60367.983168473 2024-02-27T23:35:45.756118+00:00 19994330.294000029564 28999999.987999919802 27870000.013000000268 3955064.111000000965 60367.983180045 2024-02-27T23:35:46.755881+00:00 19994330.287999991328 28999999.989000078291 27870000.006000000983 3945302.027000010014 60367.983191616 2024-02-27T23:35:47.755644+00:00 19994330.287999991328 29000000.013000011444 27870000.000999998301 3949202.940999985207 60367.983203188 2024-02-27T23:35:48.755407+00:00 19994330.291999939829 29000000.005999919027 27870000.027000010014 3950821.987000048161 60367.983214759 2024-02-27T23:35:49.755170+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3951838.977999985218 60367.983226330 2024-02-27T23:35:50.754933+00:00 19994330.294000029564 28999999.978000041097 27869999.995000001043 3953881.978999971878 60367.983237902 2024-02-27T23:35:51.754696+00:00 19994330.291000008583 28999999.971999999136 27869999.979999989271 3952827.026000022888 60367.983249473 2024-02-27T23:35:52.754459+00:00 19994330.289999961853 29000000.037999991328 27870000.053999990225 3956927.986999989022 60367.983261044 2024-02-27T23:35:53.754227+00:00 19994330.292999979109 29000000.013000011444 27869999.977000031620 3955963.979000031948 60367.983272616 2024-02-27T23:35:54.753985+00:00 19994330.285999998450 28999999.981999989599 27869999.988999959081 3955158.019999980927 60367.983284187 2024-02-27T23:35:55.753749+00:00 19994330.293000001460 28999999.985000010580 27870000.018000010401 3955356.064000010025 60367.983295758 2024-02-27T23:35:56.753513+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3954256.912999988068 60367.983307329 2024-02-27T23:35:57.753275+00:00 19994330.293000001460 29000000.032999988645 27869999.988999959081 3957681.986999989022 60367.983318901 2024-02-27T23:35:58.753038+00:00 19994330.289999991655 28999999.973999980837 27870000.008999999613 3949249.085000038147 60367.983330472 2024-02-27T23:35:59.752802+00:00 19994330.293000001460 29000000.014999989420 27869999.947000030428 3950242.967999995220 60367.983342044 2024-02-27T23:36:00.752565+00:00 19994330.291000008583 28999999.997999999672 27870000.030999958515 3954936.111999989022 60367.983353795 2024-02-27T23:36:01.767950+00:00 19994330.291000008583 29000000.006000000983 27869999.988000039011 3948534.884000002872 60367.983365186 2024-02-27T23:36:02.752091+00:00 19994330.290999978781 28999999.983000010252 27870000.038999971002 3951478.064999998081 60367.983376938 2024-02-27T23:36:03.767474+00:00 19994330.291000008583 29000000.021000001580 27870000.023000061512 3950753.967999995220 60367.983388329 2024-02-27T23:36:04.751617+00:00 19994330.286000009626 29000000.000999998301 27869999.968999978155 3955933.022000014782 60367.983399900 2024-02-27T23:36:05.751380+00:00 19994330.292999979109 29000000.008999999613 27870000.013999938965 3955769.956999958027 60367.983411471 2024-02-27T23:36:06.751143+00:00 19994330.293000008911 29000000.004999998957 27870000.037999991328 3952505.072000027169 60367.983423043 2024-02-27T23:36:07.750907+00:00 19994330.291000008583 28999999.962999999523 27869999.906000021845 3952869.884999989998 60367.983434614 2024-02-27T23:36:08.750669+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3954831.064999998081 60367.983446185 2024-02-27T23:36:09.750433+00:00 19994330.291999999434 28999999.986000001431 27869999.988999959081 3945889.967000008095 60367.983457757 2024-02-27T23:36:10.750195+00:00 19994330.291000008583 28999999.980000019073 27869999.987000111490 3952159.028999983799 60367.983469328 2024-02-27T23:36:11.749959+00:00 19994330.290000021458 29000000.037000000477 27870000.026999950409 3949532.886000037193 60367.983480900 2024-02-27T23:36:12.749721+00:00 19994330.293999969959 28999999.983999971300 27870000.036000009626 3953493.081999958027 60367.983492471 2024-02-27T23:36:13.749485+00:00 19994330.290000021458 28999999.995999988168 27869999.990999940783 3955955.018000007141 60367.983504042 2024-02-27T23:36:14.749249+00:00 19994330.288999971002 28999999.998000029474 27869999.948000069708 3949883.984000027180 60367.983515614 2024-02-27T23:36:15.749011+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3954864.076999961864 60367.983527185 2024-02-27T23:36:16.748774+00:00 19994330.293999969959 28999999.984999950975 27870000.006000038236 3948943.004999995232 60367.983538756 2024-02-27T23:36:17.748538+00:00 19994330.285000029951 29000000.039000030607 27870000.028000000864 3955942.827000021935 60367.983550328 2024-02-27T23:36:18.748300+00:00 19994330.291999999434 28999999.972999989986 27869999.986999988556 3952169.171999990940 60367.983561899 2024-02-27T23:36:19.748063+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3952448.965000032913 60367.983573470 2024-02-27T23:36:20.747826+00:00 19994330.291999999434 29000000.019999980927 27870000.065999981016 3949813.944999992847 60367.983585041 2024-02-27T23:36:21.747590+00:00 19994330.296000000089 28999999.986000061035 27869999.971000079066 3952047.074000000954 60367.983596613 2024-02-27T23:36:22.747352+00:00 19994330.286000009626 29000000.013999938965 27869999.965999960899 3950564.939999998081 60367.983608184 2024-02-27T23:36:23.747115+00:00 19994330.294999960810 29000000.003000020981 27870000.024999998510 3953133.972999989986 60367.983619936 2024-02-27T23:36:24.762500+00:00 19994330.286000009626 28999999.967000011355 27870000.018999990076 3949369.040000020992 60367.983631327 2024-02-27T23:36:25.746642+00:00 19994330.287999991328 29000000.034000039101 27869999.953999999911 3952710.024999976158 60367.983643079 2024-02-27T23:36:26.762026+00:00 19994330.292999979109 29000000.003000020981 27870000.006999999285 3954012.999000012875 60367.983654469 2024-02-27T23:36:27.746168+00:00 19994330.290000081062 29000000.013000011444 27870000.029999990016 3952464.995999991894 60367.983666222 2024-02-27T23:36:28.761553+00:00 19994330.291000008583 28999999.980999950320 27870000.027000010014 3953166.998000026215 60367.983677612 2024-02-27T23:36:29.745694+00:00 19994330.294999960810 28999999.967000011355 27869999.920000020415 3953481.959999979008 60367.983689364 2024-02-27T23:36:30.761078+00:00 19994330.289000030607 29000000.047000050545 27870000.054999981076 3952997.004999995232 60367.983700755 2024-02-27T23:36:31.745221+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3955140.089999973774 60367.983712507 2024-02-27T23:36:32.760605+00:00 19994330.292000059038 28999999.992999911308 27870000.020000010729 3957495.990000010002 60367.983723897 2024-02-27T23:36:33.744746+00:00 19994330.291999939829 28999999.985000010580 27869999.958999991417 3956355.971000016201 60367.983735650 2024-02-27T23:36:34.760131+00:00 19994330.284999970347 28999999.961000081152 27869999.996999979019 3956011.038999975193 60367.983747040 2024-02-27T23:36:35.744273+00:00 19994330.293000098318 29000000.061999920756 27870000.028000000864 3951897.884000002872 60367.983758792 2024-02-27T23:36:36.759658+00:00 19994330.294999960810 28999999.995000001043 27870000.008999999613 3949737.050000011921 60367.983770183 2024-02-27T23:36:37.743800+00:00 19994330.286999940872 28999999.991999998689 27870000.003000020981 3953143.040000020992 60367.983781935 2024-02-27T23:36:38.759183+00:00 19994330.295000080019 28999999.980000000447 27869999.948000010103 3952012.945999979973 60367.983793326 2024-02-27T23:36:39.743325+00:00 19994330.286999940872 29000000.003000009805 27870000.002999961376 3955731.916999996174 60367.983805078 2024-02-27T23:36:40.758709+00:00 19994330.291000008583 29000000.000999990851 27870000.032000008970 3956428.128000020981 60367.983816468 2024-02-27T23:36:41.742852+00:00 19994330.291000008583 29000000.002000018954 27870000.008000079542 3954840.988999962807 60367.983828221 2024-02-27T23:36:42.758236+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3956955.996000051033 60367.983839611 2024-02-27T23:36:43.742377+00:00 19994330.294000029564 29000000.020000010729 27869999.998999949545 3952078.912999988068 60367.983851363 2024-02-27T23:36:44.757762+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3956136.083000003826 60367.983862753 2024-02-27T23:36:45.741904+00:00 19994330.289000030607 29000000.006000008434 27870000.003000020981 3947995.116999983788 60367.983874505 2024-02-27T23:36:46.757289+00:00 19994330.289999961853 29000000.015999969095 27869999.983999971300 3953803.893000007141 60367.983886077 2024-02-27T23:36:47.757051+00:00 19994330.291000001132 28999999.979000028223 27870000.002000089735 3951825.032999991905 60367.983897648 2024-02-27T23:36:48.756815+00:00 19994330.289999999106 29000000.000000000000 27869999.989999890327 3961131.939000010025 60367.983909220 2024-02-27T23:36:49.756577+00:00 19994330.289999999106 29000000.002999961376 27869999.973000049591 3953261.026000022888 60367.983920791 2024-02-27T23:36:50.756341+00:00 19994330.287999998778 28999999.981999989599 27870000.054999951273 3947568.024999976158 60367.983932362 2024-02-27T23:36:51.756104+00:00 19994330.293000001460 29000000.036000009626 27869999.980000019073 3949207.018000007141 60367.983943934 2024-02-27T23:36:52.755867+00:00 19994330.292000010610 28999999.963999990374 27869999.975000020117 3954488.939000010025 60367.983955505 2024-02-27T23:36:53.755629+00:00 19994330.298000011593 28999999.987000048161 27870000.039999961853 3946371.983999968041 60367.983967076 2024-02-27T23:36:54.755393+00:00 19994330.283999979496 29000000.026999950409 27869999.980000019073 3951358.014999986161 60367.983978648 2024-02-27T23:36:55.755156+00:00 19994330.291000008583 29000000.009000059217 27870000.007000088692 3953623.985000013839 60367.983990219 2024-02-27T23:36:56.754919+00:00 19994330.291000008583 28999999.965999960899 27869999.977999929339 3950274.957000017166 60367.984001790 2024-02-27T23:36:57.754682+00:00 19994330.290999978781 29000000.024999979883 27870000.024999979883 3953999.021000028122 60367.984013362 2024-02-27T23:36:58.754445+00:00 19994330.289000000805 29000000.018000010401 27869999.979000091553 3950831.991999983788 60367.984024933 2024-02-27T23:36:59.754209+00:00 19994330.293999999762 28999999.983000040054 27870000.048999909312 3954111.021999955177 60367.984036504 2024-02-27T23:37:00.753972+00:00 19994330.290000021458 28999999.967000011355 27869999.932000041008 3955062.065000057220 60367.984048076 2024-02-27T23:37:01.753734+00:00 19994330.289999961853 29000000.029999971390 27870000.024000048637 3950213.013999938965 60367.984059466 2024-02-27T23:37:02.737877+00:00 19994330.293000038713 28999999.988999959081 27870000.030999999493 3951816.910000085831 60367.984071218 2024-02-27T23:37:03.753261+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3953240.092999935150 60367.984082609 2024-02-27T23:37:04.737404+00:00 19994330.287000000477 28999999.985000010580 27869999.971000000834 3949160.957000017166 60367.984094361 2024-02-27T23:37:05.752787+00:00 19994330.292999979109 28999999.996000051498 27869999.999000009149 3950108.060999989975 60367.984105751 2024-02-27T23:37:06.736929+00:00 19994330.291000008583 29000000.005999919027 27870000.040999978781 3950828.075999975204 60367.984117504 2024-02-27T23:37:07.752313+00:00 19994330.291999999434 29000000.000000000000 27869999.934999998659 3953797.809000014793 60367.984129075 2024-02-27T23:37:08.752077+00:00 19994330.291999999434 29000000.014999989420 27869999.997000008821 3951039.009000062943 60367.984140646 2024-02-27T23:37:09.751840+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3951325.006999969017 60367.984152217 2024-02-27T23:37:10.751603+00:00 19994330.291000008583 29000000.044000029564 27870000.065000001341 3948916.115999937057 60367.984163789 2024-02-27T23:37:11.751366+00:00 19994330.291000008583 28999999.980000019073 27870000.018999990076 3955966.955000042915 60367.984175360 2024-02-27T23:37:12.751129+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3948044.016999959946 60367.984186932 2024-02-27T23:37:13.750892+00:00 19994330.290000081062 28999999.965999960899 27869999.976000010967 3948786.993000030983 60367.984198503 2024-02-27T23:37:14.750655+00:00 19994330.286999940872 29000000.032999999821 27870000.023999989033 3950387.006000041962 60367.984210074 2024-02-27T23:37:15.750418+00:00 19994330.294999960810 29000000.007000010461 27869999.983000040054 3952748.940999985207 60367.984221646 2024-02-27T23:37:16.750181+00:00 19994330.296000000089 28999999.994999989867 27870000.046000000089 3953273.023999928962 60367.984233217 2024-02-27T23:37:17.749945+00:00 19994330.286000009626 28999999.989000011235 27869999.981999989599 3953398.986000061035 60367.984244788 2024-02-27T23:37:18.749708+00:00 19994330.292000059038 28999999.996000010520 27870000.053999960423 3955963.019999980927 60367.984256360 2024-02-27T23:37:19.749471+00:00 19994330.289999961853 28999999.971999999136 27869999.925999999046 3954907.004000068177 60367.984267931 2024-02-27T23:37:20.749235+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3956315.019999980927 60367.984279502 2024-02-27T23:37:21.748996+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3949243.867999910843 60367.984291074 2024-02-27T23:37:22.748760+00:00 19994330.294000029564 28999999.988999988884 27869999.971999999136 3955764.075000048149 60367.984302645 2024-02-27T23:37:23.748523+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3953302.011999965180 60367.984314216 2024-02-27T23:37:24.748286+00:00 19994330.292000059038 29000000.019999980927 27870000.047000050545 3956081.907999991905 60367.984325788 2024-02-27T23:37:25.748049+00:00 19994330.291000008583 28999999.990000009537 27869999.938999891281 3953621.060999989975 60367.984337359 2024-02-27T23:37:26.747812+00:00 19994330.288999918848 28999999.996999979019 27870000.017000079155 3960289.002000092994 60367.984348930 2024-02-27T23:37:27.747575+00:00 19994330.291000008583 29000000.007000029087 27870000.031999949366 3949766.059000014793 60367.984360502 2024-02-27T23:37:28.747338+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3956554.931999921799 60367.984372073 2024-02-27T23:37:29.747101+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3955555.016000031959 60367.984383645 2024-02-27T23:37:30.746865+00:00 19994330.297000050545 29000000.034999970347 27870000.083000060171 3954112.090999960899 60367.984395396 2024-02-27T23:37:31.762249+00:00 19994330.287999991328 28999999.979000028223 27869999.949000000954 3950367.925999999046 60367.984406787 2024-02-27T23:37:32.746391+00:00 19994330.292999979109 29000000.004999939352 27870000.024999979883 3950475.991000055801 60367.984418539 2024-02-27T23:37:33.761774+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3954191.009999989998 60367.984429929 2024-02-27T23:37:34.745917+00:00 19994330.292999979109 28999999.991000059992 27869999.992999911308 3955639.029999970924 60367.984441682 2024-02-27T23:37:35.761301+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3951776.067000031006 60367.984453072 2024-02-27T23:37:36.745443+00:00 19994330.289999961853 28999999.991999980062 27869999.954999919981 3947229.875999927986 60367.984464824 2024-02-27T23:37:37.760827+00:00 19994330.289000030607 29000000.021000031382 27870000.045000080019 3947207.007000089157 60367.984476215 2024-02-27T23:37:38.744969+00:00 19994330.294000029564 28999999.983999971300 27869999.998999949545 3949294.092999935150 60367.984487967 2024-02-27T23:37:39.760354+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3949311.832000017166 60367.984499358 2024-02-27T23:37:40.744496+00:00 19994330.294999960810 28999999.973000049591 27870000.002000000328 3956594.077000021935 60367.984511110 2024-02-27T23:37:41.759880+00:00 19994330.289999999106 29000000.019999980927 27870000.008999999613 3950545.052000045776 60367.984522500 2024-02-27T23:37:42.744022+00:00 19994330.293000001460 29000000.031999949366 27870000.015999998897 3956378.936999917030 60367.984534252 2024-02-27T23:37:43.759406+00:00 19994330.289000000805 28999999.965000029653 27869999.956000000238 3952054.994000076782 60367.984545643 2024-02-27T23:37:44.743548+00:00 19994330.287999998778 28999999.996999979019 27870000.015999998897 3956225.057999968994 60367.984557395 2024-02-27T23:37:45.758932+00:00 19994330.290000010282 28999999.993000030518 27870000.024000018835 3955786.937000035774 60367.984568785 2024-02-27T23:37:46.743074+00:00 19994330.291999999434 29000000.011999960989 27870000.005999978632 3951592.072999954224 60367.984580538 2024-02-27T23:37:47.758459+00:00 19994330.292000010610 28999999.950999978930 27869999.934999998659 3950654.949000000954 60367.984591928 2024-02-27T23:37:48.742600+00:00 19994330.291999999434 29000000.039000030607 27870000.013999998569 3951964.041999936104 60367.984603681 2024-02-27T23:37:49.757985+00:00 19994330.289999991655 28999999.986999988556 27869999.964999970049 3953457.930000067223 60367.984615071 2024-02-27T23:37:50.742126+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3956588.019999980927 60367.984626823 2024-02-27T23:37:51.757511+00:00 19994330.291000008583 29000000.017999999225 27870000.029000040144 3952446.067999958992 60367.984638394 2024-02-27T23:37:52.757274+00:00 19994330.289000000805 28999999.964000001550 27870000.016999959946 3955483.912000060081 60367.984649966 2024-02-27T23:37:53.757037+00:00 19994330.289999991655 29000000.006999999285 27870000.001000050455 3959294.970999956131 60367.984661537 2024-02-27T23:37:54.756802+00:00 19994330.290999978781 28999999.991999998689 27869999.992999970913 3949532.016000031959 60367.984673108 2024-02-27T23:37:55.756564+00:00 19994330.294000029564 29000000.038999989629 27870000.013999998569 3953930.044999957085 60367.984684680 2024-02-27T23:37:56.756326+00:00 19994330.292999979109 28999999.970000028610 27870000.008999999613 3953450.078000069130 60367.984696251 2024-02-27T23:37:57.756090+00:00 19994330.289000030607 29000000.005999978632 27869999.994000021368 3949954.950999975204 60367.984707822 2024-02-27T23:37:58.755853+00:00 19994330.290999948978 28999999.997999999672 27869999.989999949932 3953321.006000041962 60367.984719394 2024-02-27T23:37:59.755616+00:00 19994330.287000000477 28999999.997999999672 27869999.962000008672 3955488.008999944199 60367.984730965 2024-02-27T23:38:00.755379+00:00 19994330.292000059038 29000000.011000040919 27870000.039000030607 3951003.878000020981 60367.984742536 2024-02-27T23:38:01.755142+00:00 19994330.292999979109 29000000.018999990076 27869999.970000028610 3948613.108000040054 60367.984754108 2024-02-27T23:38:02.754905+00:00 19994330.291000008583 28999999.956999961287 27869999.996999979019 3952730.025999904145 60367.984765498 2024-02-27T23:38:03.739047+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3949978.981000065804 60367.984777250 2024-02-27T23:38:04.754431+00:00 19994330.296000000089 29000000.073000010103 27870000.026999950409 3948509.919999957085 60367.984788641 2024-02-27T23:38:05.738573+00:00 19994330.288999971002 28999999.949999991804 27869999.937999960035 3953404.037999988068 60367.984800393 2024-02-27T23:38:06.753957+00:00 19994330.289000030607 28999999.977999988943 27870000.009999990463 3955909.916000009049 60367.984811784 2024-02-27T23:38:07.738099+00:00 19994330.288000050932 29000000.030000030994 27870000.032999988645 3951390.100000023842 60367.984823536 2024-02-27T23:38:08.753484+00:00 19994330.291999939829 28999999.995999988168 27870000.007000088692 3948430.093000053894 60367.984834926 2024-02-27T23:38:09.737626+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3955171.878999948967 60367.984846679 2024-02-27T23:38:10.753010+00:00 19994330.294999960810 29000000.018000010401 27869999.981999989599 3952546.983999968041 60367.984858069 2024-02-27T23:38:11.737152+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3951289.063000082970 60367.984869821 2024-02-27T23:38:12.752536+00:00 19994330.289999961853 29000000.014000058174 27870000.014000058174 3953567.031999946106 60367.984881212 2024-02-27T23:38:13.736678+00:00 19994330.291000008583 29000000.033999919891 27869999.957999940962 3951989.004999995232 60367.984892963 2024-02-27T23:38:14.752062+00:00 19994330.286000009626 28999999.975000020117 27870000.054999951273 3953213.896000028122 60367.984904535 2024-02-27T23:38:15.751825+00:00 19994330.297000050545 29000000.008000019938 27869999.955000039190 3958904.059999942780 60367.984916106 2024-02-27T23:38:16.751588+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3953157.934000014793 60367.984927678 2024-02-27T23:38:17.751352+00:00 19994330.290000081062 29000000.003999948502 27869999.993999961764 3955975.981000065804 60367.984939249 2024-02-27T23:38:18.751114+00:00 19994330.292999979109 28999999.996000051498 27869999.966000080109 3956972.065999985207 60367.984950820 2024-02-27T23:38:19.750877+00:00 19994330.296999931335 28999999.985000010580 27869999.986999999732 3946530.957000017166 60367.984962392 2024-02-27T23:38:20.750641+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3950944.087000011932 60367.984973963 2024-02-27T23:38:21.750404+00:00 19994330.291000008583 29000000.014000058174 27869999.993000000715 3949818.977999926079 60367.984985534 2024-02-27T23:38:22.750167+00:00 19994330.292000059038 28999999.970999959856 27869999.982999999076 3950779.978000044823 60367.984997106 2024-02-27T23:38:23.749930+00:00 19994330.286999940872 29000000.050999999046 27870000.067000001669 3955350.029999970924 60367.985008677 2024-02-27T23:38:24.749694+00:00 19994330.290000081062 29000000.003999948502 27869999.986999988556 3951603.960999966133 60367.985020248 2024-02-27T23:38:25.749456+00:00 19994330.292999979109 28999999.964000109583 27869999.971999999136 3953145.993000030983 60367.985031820 2024-02-27T23:38:26.749220+00:00 19994330.292999979109 29000000.029999971390 27870000.057000011206 3954920.001000047196 60367.985043391 2024-02-27T23:38:27.748983+00:00 19994330.291000008583 28999999.952000018209 27869999.927999969572 3948740.970999956131 60367.985054962 2024-02-27T23:38:28.748746+00:00 19994330.288999918848 29000000.015999998897 27870000.037000000477 3950718.059000014793 60367.985066534 2024-02-27T23:38:29.748508+00:00 19994330.293000098318 29000000.050000000745 27870000.037000000477 3948202.935999989975 60367.985078105 2024-02-27T23:38:30.748271+00:00 19994330.288999918848 28999999.942999999970 27869999.921000000089 3951231.034000039101 60367.985089676 2024-02-27T23:38:31.748035+00:00 19994330.286000009626 29000000.026999998838 27870000.006000038236 3952260.911000012886 60367.985101248 2024-02-27T23:38:32.747798+00:00 19994330.294000029564 28999999.967000011355 27870000.039999961853 3949234.986999989022 60367.985112819 2024-02-27T23:38:33.747561+00:00 19994330.289999961853 29000000.035000000149 27869999.978000041097 3948245.196999907028 60367.985124391 2024-02-27T23:38:34.747324+00:00 19994330.291000008583 28999999.975999981165 27869999.950999978930 3947345.938000082970 60367.985135962 2024-02-27T23:38:35.747087+00:00 19994330.293999999762 29000000.003000020981 27870000.096000019461 3950140.011999965180 60367.985147714 2024-02-27T23:38:36.762472+00:00 19994330.289000000805 28999999.982999980450 27869999.930999990553 3952735.922999978065 60367.985159104 2024-02-27T23:38:37.746613+00:00 19994330.291999999434 29000000.043000038713 27870000.059999939054 3948542.029999970924 60367.985170857 2024-02-27T23:38:38.761998+00:00 19994330.287999998778 28999999.962999999523 27869999.956000089645 3948886.065000057220 60367.985182247 2024-02-27T23:38:39.746139+00:00 19994330.293000001460 29000000.028999980539 27869999.965999960899 3948768.968999981880 60367.985193999 2024-02-27T23:38:40.761524+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3952488.957000017166 60367.985205390 2024-02-27T23:38:41.745666+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3949658.042999982834 60367.985217142 2024-02-27T23:38:42.761051+00:00 19994330.292999979109 28999999.991999980062 27869999.995999928564 3947210.016000031959 60367.985228532 2024-02-27T23:38:43.745192+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3946661.916999936104 60367.985240284 2024-02-27T23:38:44.760576+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3950095.070000051986 60367.985251675 2024-02-27T23:38:45.744719+00:00 19994330.291999999434 29000000.015999969095 27870000.031000021845 3953985.036000012886 60367.985263427 2024-02-27T23:38:46.760103+00:00 19994330.289000000805 29000000.015000049025 27869999.975000020117 3953598.954999924172 60367.985274818 2024-02-27T23:38:47.744244+00:00 19994330.291999969631 28999999.963999990374 27870000.001000050455 3955557.043000102043 60367.985286570 2024-02-27T23:38:48.759629+00:00 19994330.287000000477 29000000.013999938965 27870000.052999969572 3953427.950999975204 60367.985297960 2024-02-27T23:38:49.743770+00:00 19994330.295000020415 29000000.021000031382 27869999.917999979109 3952550.054000020027 60367.985309713 2024-02-27T23:38:50.759155+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3952121.968999981880 60367.985321103 2024-02-27T23:38:51.743297+00:00 19994330.295000020415 28999999.977000001818 27870000.028000000864 3950579.871999979019 60367.985332855 2024-02-27T23:38:52.758681+00:00 19994330.290000021458 28999999.990000009537 27869999.987999919802 3945784.164000033867 60367.985344246 2024-02-27T23:38:53.742822+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3953194.906999946106 60367.985355998 2024-02-27T23:38:54.758208+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3950446.067000031006 60367.985367388 2024-02-27T23:38:55.742350+00:00 19994330.289999961853 29000000.057999968529 27870000.058000091463 3948659.945999979973 60367.985379140 2024-02-27T23:38:56.757733+00:00 19994330.292000059038 28999999.986000061035 27869999.952999949455 3950256.912000060081 60367.985390531 2024-02-27T23:38:57.741875+00:00 19994330.291999999434 28999999.991999980062 27869999.978999998420 3951446.120999931823 60367.985402283 2024-02-27T23:38:58.757259+00:00 19994330.290999948978 28999999.995999928564 27870000.052000001073 3952009.027999997139 60367.985413854 2024-02-27T23:38:59.757023+00:00 19994330.293000038713 29000000.004000071436 27869999.967000000179 3947912.013000010978 60367.985425426 2024-02-27T23:39:00.756786+00:00 19994330.291000008583 28999999.975000020117 27869999.969000000507 3953200.973000050057 60367.985436997 2024-02-27T23:39:01.756549+00:00 19994330.287000000477 28999999.990999940783 27870000.052000001073 3951571.977999926079 60367.985448387 2024-02-27T23:39:02.740691+00:00 19994330.287999991328 29000000.013000011444 27870000.015000019222 3951347.044000030030 60367.985460140 2024-02-27T23:39:03.756076+00:00 19994330.294999960810 28999999.995000001043 27869999.947000000626 3952637.047000051010 60367.985471530 2024-02-27T23:39:04.740217+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3955458.951999903191 60367.985483282 2024-02-27T23:39:05.755602+00:00 19994330.292000059038 28999999.973999999464 27870000.005999978632 3954174.975000001024 60367.985494673 2024-02-27T23:39:06.739743+00:00 19994330.291999939829 29000000.007999990135 27870000.013000011444 3947932.018999999855 60367.985506425 2024-02-27T23:39:07.755128+00:00 19994330.291000008583 29000000.006000008434 27869999.957000020891 3955230.945999999065 60367.985517816 2024-02-27T23:39:08.739269+00:00 19994330.291000008583 28999999.996999990195 27869999.991000000387 3951538.021000000183 60367.985529568 2024-02-27T23:39:09.754654+00:00 19994330.290000081062 28999999.991000011563 27870000.014999989420 3956534.115999999922 60367.985540958 2024-02-27T23:39:10.738796+00:00 19994330.288999918848 29000000.040999978781 27870000.028999980539 3950105.843000002205 60367.985552710 2024-02-27T23:39:11.754180+00:00 19994330.291000008583 28999999.947000000626 27870000.018000010401 3951978.005999996793 60367.985564101 2024-02-27T23:39:12.738322+00:00 19994330.291000008583 29000000.034000009298 27870000.000999990851 3953113.001999999862 60367.985575853 2024-02-27T23:39:13.753706+00:00 19994330.292000059038 29000000.017000019550 27869999.983000040054 3955051.980000004172 60367.985587243 2024-02-27T23:39:14.737848+00:00 19994330.291999939829 28999999.984999950975 27870000.012999951839 3952233.041999996174 60367.985598996 2024-02-27T23:39:15.753233+00:00 19994330.290000081062 29000000.000000000000 27869999.996000051498 3949419.083000003826 60367.985610386 2024-02-27T23:39:16.737374+00:00 19994330.292999979109 28999999.978000041097 27870000.000999990851 3950876.928999998141 60367.985622138 2024-02-27T23:39:17.752759+00:00 19994330.286999940872 29000000.020999971777 27870000.016999959946 3950747.045999995898 60367.985633529 2024-02-27T23:39:18.736901+00:00 19994330.291000008583 28999999.961000028998 27869999.932000041008 3948304.015000001062 60367.985645281 2024-02-27T23:39:19.752284+00:00 19994330.287999991328 29000000.042999979109 27870000.034999970347 3950714.914000004996 60367.985656672 2024-02-27T23:39:20.736427+00:00 19994330.295000080019 28999999.988000039011 27869999.980000019073 3951619.030999995768 60367.985668424 2024-02-27T23:39:21.751812+00:00 19994330.291999939829 28999999.994999948889 27870000.024999979883 3953541.989000000060 60367.985679995 2024-02-27T23:39:22.751574+00:00 19994330.292999979109 28999999.999000009149 27869999.966000080109 3947468.152999997139 60367.985691566 2024-02-27T23:39:23.751337+00:00 19994330.290000081062 28999999.993000030518 27869999.985999941826 3952925.828000009060 60367.985703138 2024-02-27T23:39:24.751100+00:00 19994330.288999918848 28999999.993000030518 27870000.044000029564 3952378.953999996185 60367.985714709 2024-02-27T23:39:25.750864+00:00 19994330.292000059038 29000000.029999971390 27870000.009999990463 3953811.077999994159 60367.985726280 2024-02-27T23:39:26.750627+00:00 19994330.286999940872 28999999.980999950320 27869999.962000008672 3952240.984999998938 60367.985737852 2024-02-27T23:39:27.750390+00:00 19994330.292000059038 29000000.016000028700 27870000.064999941736 3947044.041000009049 60367.985749423 2024-02-27T23:39:28.750153+00:00 19994330.289999961853 29000000.026999950409 27869999.988000039011 3950886.016999990214 60367.985760994 2024-02-27T23:39:29.749915+00:00 19994330.291999999434 28999999.967000011355 27870000.001999970526 3950909.018000007141 60367.985772566 2024-02-27T23:39:30.749679+00:00 19994330.295000001788 29000000.032999988645 27869999.983999971300 3950233.894999995828 60367.985784137 2024-02-27T23:39:31.749442+00:00 19994330.287999998778 28999999.959000110626 27870000.012000080198 3952405.966000006068 60367.985795708 2024-02-27T23:39:32.749205+00:00 19994330.290999989957 28999999.991999980062 27869999.977000001818 3948166.027999997139 60367.985807280 2024-02-27T23:39:33.748968+00:00 19994330.287999998778 28999999.986999988556 27870000.013000011444 3953664.031000003219 60367.985818851 2024-02-27T23:39:34.748731+00:00 19994330.291999999434 29000000.018999930471 27869999.940999981016 3949518.959000005852 60367.985830422 2024-02-27T23:39:35.748495+00:00 19994330.289000000805 29000000.004000071436 27870000.059999939054 3954967.009999989998 60367.985841994 2024-02-27T23:39:36.748258+00:00 19994330.289999991655 28999999.985000010580 27869999.971999999136 3951838.080999999773 60367.985853565 2024-02-27T23:39:37.748021+00:00 19994330.295000020415 29000000.021999958903 27870000.050999999046 3953925.864999995101 60367.985865137 2024-02-27T23:39:38.747784+00:00 19994330.292999979109 29000000.021999958903 27869999.977000001818 3958462.086999997031 60367.985876708 2024-02-27T23:39:39.747547+00:00 19994330.288000021130 28999999.981000069529 27870000.021000001580 3944385.039000004996 60367.985888279 2024-02-27T23:39:40.747310+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3955131.929000020027 60367.985899850 2024-02-27T23:39:41.747073+00:00 19994330.288999971002 29000000.008000019938 27869999.958000000566 3952227.960999995004 60367.985911421 2024-02-27T23:39:42.746836+00:00 19994330.291000008583 28999999.989999998361 27870000.026999980211 3948805.057999997865 60367.985923174 2024-02-27T23:39:43.762221+00:00 19994330.287000000477 29000000.030999999493 27869999.993000000715 3953902.010999978054 60367.985934564 2024-02-27T23:39:44.746362+00:00 19994330.296000000089 28999999.988999988884 27869999.953999999911 3953548.918000013102 60367.985946316 2024-02-27T23:39:45.761747+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3948284.132999985944 60367.985957707 2024-02-27T23:39:46.745889+00:00 19994330.290000021458 29000000.007000010461 27869999.991000000387 3952238.926000028849 60367.985969459 2024-02-27T23:39:47.761273+00:00 19994330.292999979109 28999999.968999978155 27869999.991999980062 3952179.002999991179 60367.985980850 2024-02-27T23:39:48.745415+00:00 19994330.287999991328 29000000.029000010341 27869999.987999979407 3949759.970999985933 60367.985992602 2024-02-27T23:39:49.760800+00:00 19994330.288000050932 28999999.964999999851 27870000.028000060469 3950226.092999995220 60367.986003992 2024-02-27T23:39:50.744941+00:00 19994330.288999971002 29000000.015999998897 27869999.932999968529 3950689.978000015020 60367.986015745 2024-02-27T23:39:51.760325+00:00 19994330.293999969959 29000000.000999990851 27870000.055000010878 3950837.911000012886 60367.986027135 2024-02-27T23:39:52.744467+00:00 19994330.292000059038 29000000.000999990851 27870000.004000011832 3949080.134999989998 60367.986038887 2024-02-27T23:39:53.759852+00:00 19994330.290999948978 29000000.020000040531 27870000.065999981016 3953929.935000001919 60367.986050278 2024-02-27T23:39:54.743993+00:00 19994330.292000059038 28999999.951999958605 27869999.913000050932 3950787.969999998808 60367.986062030 2024-02-27T23:39:55.759378+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3951198.026999980211 60367.986073420 2024-02-27T23:39:56.743520+00:00 19994330.287999991328 29000000.050000008196 27870000.095999959856 3950455.966000020970 60367.986085173 2024-02-27T23:39:57.758905+00:00 19994330.289000030607 28999999.966000020504 27869999.975000020117 3949451.044999986887 60367.986096563 2024-02-27T23:39:58.743046+00:00 19994330.291999939829 28999999.974999960512 27869999.975999951363 3952405.927000015974 60367.986108135 2024-02-27T23:39:59.742808+00:00 19994330.295000080019 29000000.052000049502 27870000.019000049680 3951689.108999996912 60367.986119706 2024-02-27T23:40:00.742573+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3950651.993999987841 60367.986131277 2024-02-27T23:40:01.742335+00:00 19994330.292999979109 28999999.968000050634 27870000.009000059217 3946791.988000005018 60367.986142849 2024-02-27T23:40:02.742098+00:00 19994330.292000059038 29000000.009999990463 27870000.037999991328 3948579.958999990951 60367.986154420 2024-02-27T23:40:03.741861+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3951479.992000014056 60367.986166172 2024-02-27T23:40:04.757246+00:00 19994330.290000081062 29000000.039999961853 27870000.006000038236 3948655.028999983799 60367.986177562 2024-02-27T23:40:05.741388+00:00 19994330.288999918848 28999999.995000001043 27869999.987999919802 3948736.962999999989 60367.986189315 2024-02-27T23:40:06.756772+00:00 19994330.290000081062 29000000.001000050455 27869999.953999999911 3954120.033000022173 60367.986200705 2024-02-27T23:40:07.740913+00:00 19994330.291999939829 29000000.013000011444 27870000.065000060946 3951783.057999997865 60367.986212457 2024-02-27T23:40:08.756298+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3951275.002000004053 60367.986223848 2024-02-27T23:40:09.740440+00:00 19994330.294000029564 29000000.012999888510 27869999.952999949455 3953673.866999983788 60367.986235600 2024-02-27T23:40:10.755824+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3951573.099000006914 60367.986246991 2024-02-27T23:40:11.739966+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3952277.892000020016 60367.986258742 2024-02-27T23:40:12.755350+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3950553.080999969970 60367.986270133 2024-02-27T23:40:13.739493+00:00 19994330.291999939829 29000000.032999988645 27870000.065000060946 3951907.957000017166 60367.986281885 2024-02-27T23:40:14.754876+00:00 19994330.291000008583 28999999.986000061035 27869999.991000000387 3953916.996999979019 60367.986293276 2024-02-27T23:40:15.739019+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3948126.995999991894 60367.986305028 2024-02-27T23:40:16.754403+00:00 19994330.294999960810 29000000.042999979109 27870000.010000009090 3951571.064000010025 60367.986316418 2024-02-27T23:40:17.738544+00:00 19994330.290000081062 28999999.973999980837 27869999.964999988675 3951431.017000020016 60367.986328171 2024-02-27T23:40:18.753929+00:00 19994330.294000029564 29000000.011000040919 27870000.022000011057 3953619.914999961853 60367.986339561 2024-02-27T23:40:19.738071+00:00 19994330.289999961853 28999999.989000000060 27869999.978999998420 3957034.027000010014 60367.986351313 2024-02-27T23:40:20.753455+00:00 19994330.286999940872 28999999.973000001162 27869999.988999988884 3953702.962999999989 60367.986362704 2024-02-27T23:40:21.737598+00:00 19994330.289000030607 29000000.037000000477 27870000.039999991655 3951278.095000029076 60367.986374456 2024-02-27T23:40:22.752983+00:00 19994330.296000000089 28999999.999000001699 27870000.046999990940 3949657.001999973785 60367.986385847 2024-02-27T23:40:23.737123+00:00 19994330.291000001132 28999999.987999990582 27869999.944000039250 3952988.012000023853 60367.986397598 2024-02-27T23:40:24.752507+00:00 19994330.289999999106 29000000.012000020593 27869999.995000001043 3953144.949999988079 60367.986408989 2024-02-27T23:40:25.736650+00:00 19994330.289999999106 29000000.010999981314 27870000.065999981016 3950410.961000024807 60367.986420741 2024-02-27T23:40:26.752034+00:00 19994330.290000010282 28999999.995000001043 27869999.981000009924 3953094.992999970913 60367.986432313 2024-02-27T23:40:27.751797+00:00 19994330.291999999434 28999999.982999980450 27869999.972999989986 3956865.046999990940 60367.986443884 2024-02-27T23:40:28.751561+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3954562.939999998081 60367.986455455 2024-02-27T23:40:29.751323+00:00 19994330.291999999434 28999999.932000041008 27869999.967000011355 3952624.058000028133 60367.986467026 2024-02-27T23:40:30.751086+00:00 19994330.291000008583 29000000.051999989897 27870000.001999970526 3958927.138999999035 60367.986478598 2024-02-27T23:40:31.750849+00:00 19994330.289000000805 28999999.991000000387 27870000.037000000477 3955415.830999969970 60367.986490169 2024-02-27T23:40:32.750612+00:00 19994330.292999979109 29000000.033999979496 27869999.990000009537 3954364.015000044834 60367.986501740 2024-02-27T23:40:33.750376+00:00 19994330.293000008911 28999999.975000020117 27869999.996999979019 3953518.025999962818 60367.986513312 2024-02-27T23:40:34.750139+00:00 19994330.289000000805 28999999.982999980450 27870000.024999979883 3950502.037000000011 60367.986524883 2024-02-27T23:40:35.749902+00:00 19994330.291999999434 29000000.004000011832 27869999.964000109583 3947540.944999992847 60367.986536454 2024-02-27T23:40:36.749664+00:00 19994330.288999971002 29000000.032000008970 27870000.051999930292 3949603.059000014793 60367.986548026 2024-02-27T23:40:37.749428+00:00 19994330.289000030607 28999999.997999969870 27869999.999000068754 3952130.907999991905 60367.986559597 2024-02-27T23:40:38.749191+00:00 19994330.288999971002 28999999.986000061035 27869999.986999988556 3952602.009999989998 60367.986571169 2024-02-27T23:40:39.748954+00:00 19994330.296000000089 29000000.003000020981 27869999.977999929339 3952763.036000012886 60367.986582740 2024-02-27T23:40:40.748717+00:00 19994330.290000021458 29000000.009999990463 27870000.063000079244 3953404.004999995232 60367.986594311 2024-02-27T23:40:41.748480+00:00 19994330.291999999434 28999999.971999999136 27869999.925999999046 3950874.021000028122 60367.986605883 2024-02-27T23:40:42.748244+00:00 19994330.291000008583 29000000.036999940872 27870000.070999979973 3950070.942999958992 60367.986617454 2024-02-27T23:40:43.748006+00:00 19994330.288999971002 28999999.978000041097 27869999.978999968618 3950465.981000006199 60367.986629025 2024-02-27T23:40:44.747769+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3955145.092999995220 60367.986640596 2024-02-27T23:40:45.747533+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3954396.990999997128 60367.986652168 2024-02-27T23:40:46.747296+00:00 19994330.295000020415 28999999.993000030518 27869999.991000059992 3949215.927000045776 60367.986663739 2024-02-27T23:40:47.747059+00:00 19994330.290999948978 29000000.032999988645 27870000.032999988645 3949629.052999972831 60367.986675310 2024-02-27T23:40:48.746822+00:00 19994330.294000029564 28999999.988000039011 27870000.021999958903 3944423.937000035774 60367.986686882 2024-02-27T23:40:49.746585+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3953963.010999978054 60367.986698634 2024-02-27T23:40:50.761969+00:00 19994330.287999991328 28999999.949999928474 27869999.971999999136 3950397.037000000011 60367.986710025 2024-02-27T23:40:51.746111+00:00 19994330.291000008583 29000000.046000000089 27870000.013999938965 3954193.008000016212 60367.986721776 2024-02-27T23:40:52.761496+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3947168.960999966133 60367.986733167 2024-02-27T23:40:53.745637+00:00 19994330.292999979109 29000000.016000028700 27870000.019999999553 3950761.000000000000 60367.986744919 2024-02-27T23:40:54.761022+00:00 19994330.292000059038 28999999.988999959081 27869999.970000009984 3951611.998000026215 60367.986756310 2024-02-27T23:40:55.745164+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3952961.013000010978 60367.986768062 2024-02-27T23:40:56.760548+00:00 19994330.292999979109 28999999.995000001043 27870000.045999988914 3953628.075999975204 60367.986779452 2024-02-27T23:40:57.744690+00:00 19994330.292000059038 28999999.993999999017 27869999.993000019342 3951678.911000012886 60367.986791024 2024-02-27T23:40:58.744453+00:00 19994330.288999918848 28999999.972999989986 27869999.979999989271 3950568.968999981880 60367.986802595 2024-02-27T23:40:59.744216+00:00 19994330.287000060081 29000000.019000008702 27869999.988000009209 3952191.083000003826 60367.986814166 2024-02-27T23:41:00.743979+00:00 19994330.292999979109 28999999.978999998420 27870000.030000001192 3954780.898000001907 60367.986825738 2024-02-27T23:41:01.743743+00:00 19994330.289999961853 29000000.018000010401 27869999.973000019789 3954312.133000016212 60367.986837309 2024-02-27T23:41:02.743506+00:00 19994330.294000029564 29000000.024999979883 27870000.000000000000 3957515.933999956120 60367.986848881 2024-02-27T23:41:03.743268+00:00 19994330.289999961853 28999999.976000010967 27870000.075999978930 3954656.021000028122 60367.986860452 2024-02-27T23:41:04.743032+00:00 19994330.292000059038 29000000.000000029802 27869999.952000018209 3951062.995999991894 60367.986872023 2024-02-27T23:41:05.742795+00:00 19994330.289999961853 28999999.992999970913 27869999.967999991030 3949835.958999990951 60367.986883595 2024-02-27T23:41:06.742557+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3952441.983000040054 60367.986895166 2024-02-27T23:41:07.742321+00:00 19994330.289000030607 28999999.955000039190 27869999.942000031471 3955899.017999947071 60367.986906737 2024-02-27T23:41:08.742083+00:00 19994330.289000030607 28999999.985999941826 27870000.038999971002 3949658.060000001919 60367.986918308 2024-02-27T23:41:09.741846+00:00 19994330.289999961853 29000000.037000000477 27869999.957000020891 3948626.968000053894 60367.986929880 2024-02-27T23:41:10.741610+00:00 19994330.295000080019 28999999.966000020504 27870000.000999990851 3951078.945999979973 60367.986941632 2024-02-27T23:41:11.756994+00:00 19994330.292999979109 29000000.027000010014 27870000.024000048637 3950375.047999978065 60367.986953022 2024-02-27T23:41:12.741136+00:00 19994330.291000008583 29000000.021000031382 27870000.030999898911 3954726.999000012875 60367.986964774 2024-02-27T23:41:13.756521+00:00 19994330.289999961853 28999999.997999969870 27869999.968000050634 3952953.021000028122 60367.986976165 2024-02-27T23:41:14.740663+00:00 19994330.292999979109 28999999.997999969870 27870000.059999939054 3953310.918999969959 60367.986987917 2024-02-27T23:41:15.756047+00:00 19994330.287999991328 28999999.965000029653 27869999.928000088781 3955205.021000028122 60367.986999308 2024-02-27T23:41:16.740189+00:00 19994330.285999998450 29000000.001000050455 27870000.041000008583 3952651.043999969959 60367.987011060 2024-02-27T23:41:17.755573+00:00 19994330.295000001788 29000000.037999991328 27869999.993999961764 3946302.972999989986 60367.987022450 2024-02-27T23:41:18.739715+00:00 19994330.291999999434 28999999.983999971300 27869999.988000039011 3948838.018000007141 60367.987034203 2024-02-27T23:41:19.755100+00:00 19994330.288999989629 28999999.985000010580 27870000.003999948502 3951729.988000034820 60367.987045593 2024-02-27T23:41:20.739241+00:00 19994330.292000010610 28999999.998000029474 27870000.019000049680 3951382.031000018120 60367.987057345 2024-02-27T23:41:21.754626+00:00 19994330.288999989629 29000000.029999971390 27869999.993999961764 3953874.098999977112 60367.987068736 2024-02-27T23:41:22.738767+00:00 19994330.295000001788 28999999.998999949545 27869999.975000020117 3950110.906000018120 60367.987080488 2024-02-27T23:41:23.754152+00:00 19994330.285000000149 28999999.968000050634 27870000.021000031382 3949284.983999968041 60367.987091878 2024-02-27T23:41:24.738293+00:00 19994330.291000008583 29000000.031999949366 27869999.974999900907 3950343.039999961853 60367.987103631 2024-02-27T23:41:25.753678+00:00 19994330.291000008583 28999999.971000079066 27869999.973000049591 3949026.960000038147 60367.987115021 2024-02-27T23:41:26.737820+00:00 19994330.291999999434 29000000.003999948502 27870000.059999939054 3951844.937000035774 60367.987126773 2024-02-27T23:41:27.753205+00:00 19994330.292999979109 29000000.013000011444 27869999.986000061035 3949605.127999901772 60367.987138164 2024-02-27T23:41:28.737345+00:00 19994330.289000030607 28999999.965000029653 27869999.972999930382 3952677.877000092994 60367.987149916 2024-02-27T23:41:29.752730+00:00 19994330.292999979109 29000000.006999969482 27869999.987000111490 3948737.101999998093 60367.987161307 2024-02-27T23:41:30.736872+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3953190.990000010002 60367.987173059 2024-02-27T23:41:31.752257+00:00 19994330.291000008583 29000000.024999979883 27870000.002999998629 3947508.033999919891 60367.987184449 2024-02-27T23:41:32.736399+00:00 19994330.293999969959 28999999.993000030518 27870000.048000000417 3953899.932000041008 60367.987196201 2024-02-27T23:41:33.751782+00:00 19994330.288000050932 28999999.975000001490 27869999.908000010997 3951806.006000041962 60367.987207773 2024-02-27T23:41:34.751546+00:00 19994330.291000008583 29000000.021999999881 27870000.060999989510 3953015.004999995232 60367.987219344 2024-02-27T23:41:35.751309+00:00 19994330.292999979109 28999999.989999998361 27869999.973000019789 3941395.046999930870 60367.987230915 2024-02-27T23:41:36.751073+00:00 19994330.291999999434 29000000.006000000983 27870000.024999979883 3957360.934000014793 60367.987242486 2024-02-27T23:41:37.750834+00:00 19994330.290000021458 29000000.016999989748 27869999.985000010580 3953570.988000034820 60367.987254058 2024-02-27T23:41:38.750600+00:00 19994330.289999961853 28999999.999000009149 27869999.981000009924 3950696.008000016212 60367.987265629 2024-02-27T23:41:39.750361+00:00 19994330.289000030607 28999999.988999988884 27869999.997999999672 3954022.028999925125 60367.987277200 2024-02-27T23:41:40.750125+00:00 19994330.289999961853 28999999.981999989599 27869999.989999979734 3945602.080000042915 60367.987288772 2024-02-27T23:41:41.749888+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3947961.912999988068 60367.987300343 2024-02-27T23:41:42.749651+00:00 19994330.292000059038 29000000.015999969095 27869999.982999980450 3952901.037999988068 60367.987311915 2024-02-27T23:41:43.749413+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3949194.972000002861 60367.987323486 2024-02-27T23:41:44.749177+00:00 19994330.288999918848 28999999.974000040442 27869999.972999989986 3947628.029999970924 60367.987335057 2024-02-27T23:41:45.748940+00:00 19994330.290000081062 28999999.992999970913 27870000.018000010401 3949458.916000009049 60367.987346629 2024-02-27T23:41:46.748703+00:00 19994330.291000008583 28999999.977999988943 27869999.961000028998 3955596.032000064850 60367.987358200 2024-02-27T23:41:47.748466+00:00 19994330.288999918848 28999999.999000009149 27870000.059999998659 3955691.000000000000 60367.987369771 2024-02-27T23:41:48.748229+00:00 19994330.295000080019 29000000.000999990851 27869999.967999991030 3956233.008000016212 60367.987381342 2024-02-27T23:41:49.747992+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3952347.972000002861 60367.987392914 2024-02-27T23:41:50.747755+00:00 19994330.291999939829 29000000.041999999434 27870000.005000051111 3952914.029999970924 60367.987404485 2024-02-27T23:41:51.747518+00:00 19994330.293000098318 28999999.976999938488 27870000.010999921709 3956852.916000009049 60367.987416056 2024-02-27T23:41:52.747282+00:00 19994330.290999889374 28999999.996000051498 27869999.943000078201 3949641.029999970924 60367.987427628 2024-02-27T23:41:53.747045+00:00 19994330.292000059038 29000000.018000010401 27870000.054999951273 3951573.011999965180 60367.987439199 2024-02-27T23:41:54.746808+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3953975.047999978065 60367.987450589 2024-02-27T23:41:55.730950+00:00 19994330.292999979109 29000000.016000028700 27870000.021999958903 3956100.002000092994 60367.987462342 2024-02-27T23:41:56.746334+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3951909.033999919891 60367.987473913 2024-02-27T23:41:57.746097+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3956458.994000076782 60367.987485484 2024-02-27T23:41:58.745860+00:00 19994330.294000029564 29000000.008000019938 27870000.062999960035 3951782.019999980927 60367.987497056 2024-02-27T23:41:59.745623+00:00 19994330.292000059038 28999999.977000001818 27869999.924000021070 3948156.917999982834 60367.987508627 2024-02-27T23:42:00.745386+00:00 19994330.288999918848 29000000.021999958903 27870000.039999961853 3952545.169999957085 60367.987520198 2024-02-27T23:42:01.745149+00:00 19994330.292000059038 28999999.978000041097 27869999.985000010580 3950608.912000060081 60367.987531770 2024-02-27T23:42:02.744912+00:00 19994330.289000030607 29000000.016999959946 27870000.009000059217 3954165.985000013839 60367.987543341 2024-02-27T23:42:03.744676+00:00 19994330.289999961853 29000000.001000050455 27869999.979999899864 3949051.896999955177 60367.987554912 2024-02-27T23:42:04.744439+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3947193.235000013839 60367.987566484 2024-02-27T23:42:05.744202+00:00 19994330.294000029564 28999999.995999928564 27869999.992999911308 3950084.822000027169 60367.987578055 2024-02-27T23:42:06.743965+00:00 19994330.291000008583 29000000.001000050455 27870000.017000079155 3947063.019999980927 60367.987589627 2024-02-27T23:42:07.743728+00:00 19994330.289999961853 28999999.977999929339 27869999.993999961764 3955297.018000007141 60367.987601198 2024-02-27T23:42:08.743491+00:00 19994330.292000059038 28999999.998000029474 27869999.976000070572 3950317.023999928962 60367.987612769 2024-02-27T23:42:09.743255+00:00 19994330.289000030607 28999999.999000068754 27869999.983999971300 3950478.039000033867 60367.987624341 2024-02-27T23:42:10.743017+00:00 19994330.289999999106 29000000.008000001311 27870000.035000000149 3950352.848000050057 60367.987635912 2024-02-27T23:42:11.742780+00:00 19994330.289999999106 29000000.022999998182 27870000.002000000328 3951240.156000018120 60367.987647483 2024-02-27T23:42:12.742544+00:00 19994330.290999989957 28999999.974000010639 27869999.984000001103 3951320.830999969970 60367.987659054 2024-02-27T23:42:13.742307+00:00 19994330.295000001788 29000000.022999990731 27870000.010999988765 3951400.116999983788 60367.987670626 2024-02-27T23:42:14.742070+00:00 19994330.289000000805 29000000.006000000983 27869999.992000009865 3953333.939000010025 60367.987682197 2024-02-27T23:42:15.741833+00:00 19994330.293000008911 29000000.006999999285 27870000.039000000805 3950627.031999946106 60367.987693768 2024-02-27T23:42:16.741596+00:00 19994330.287999991328 28999999.996000021696 27869999.998999979347 3948919.993000030983 60367.987705340 2024-02-27T23:42:17.741359+00:00 19994330.289999991655 29000000.018999990076 27870000.002000000328 3953468.917999982834 60367.987717092 2024-02-27T23:42:18.756744+00:00 19994330.289999991655 28999999.947999980301 27869999.960999999195 3952169.205999969970 60367.987728483 2024-02-27T23:42:19.740885+00:00 19994330.292000029236 29000000.026000019163 27870000.032999988645 3953391.847000002861 60367.987740234 2024-02-27T23:42:20.756269+00:00 19994330.289999991655 29000000.004000011832 27869999.977999988943 3952768.973000050057 60367.987751625 2024-02-27T23:42:21.740411+00:00 19994330.289999991655 28999999.997999969870 27870000.028000060469 3956352.128000020981 60367.987763377 2024-02-27T23:42:22.755796+00:00 19994330.293999999762 28999999.991000000387 27869999.982999980450 3951472.870999931823 60367.987774768 2024-02-27T23:42:23.739938+00:00 19994330.291000008583 29000000.000999990851 27870000.025999959558 3954124.108000040054 60367.987786520 2024-02-27T23:42:24.755322+00:00 19994330.290000021458 28999999.984000030905 27869999.951000031084 3955989.891000031959 60367.987797910 2024-02-27T23:42:25.739464+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3954098.024999976158 60367.987809663 2024-02-27T23:42:26.754848+00:00 19994330.292999979109 29000000.008000019938 27870000.007999960333 3954596.113999962807 60367.987821053 2024-02-27T23:42:27.738990+00:00 19994330.289000030607 28999999.952999949455 27869999.995999988168 3954191.929000020027 60367.987832805 2024-02-27T23:42:28.754374+00:00 19994330.289999961853 29000000.019999980927 27870000.007000029087 3953180.911000012886 60367.987844196 2024-02-27T23:42:29.738516+00:00 19994330.295000020415 28999999.967000011355 27869999.935999989510 3955145.128999948967 60367.987855948 2024-02-27T23:42:30.753901+00:00 19994330.291999999434 29000000.059000018984 27870000.057999968529 3950595.941000103951 60367.987867339 2024-02-27T23:42:31.738042+00:00 19994330.288999971002 28999999.973999980837 27869999.988000039011 3954438.024999976158 60367.987879090 2024-02-27T23:42:32.753427+00:00 19994330.291000008583 29000000.007000088692 27870000.009999990463 3952197.998000026215 60367.987890481 2024-02-27T23:42:33.737569+00:00 19994330.289000030607 28999999.959999918938 27869999.927999969572 3957338.035999894142 60367.987902233 2024-02-27T23:42:34.752954+00:00 19994330.288999971002 29000000.050000071526 27870000.070999979973 3949336.902000070084 60367.987913624 2024-02-27T23:42:35.737095+00:00 19994330.295000020415 28999999.995999928564 27869999.973000049591 3955780.973999977112 60367.987925376 2024-02-27T23:42:36.752479+00:00 19994330.291999939829 28999999.981999989599 27870000.029000040144 3957004.093000053894 60367.987936766 2024-02-27T23:42:37.736621+00:00 19994330.288000110537 29000000.016000028700 27869999.985000010580 3950684.954999924172 60367.987948519 2024-02-27T23:42:38.752005+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3948810.008000016212 60367.987959909 2024-02-27T23:42:39.736147+00:00 19994330.292999979109 28999999.965000029653 27869999.934999939054 3955653.037999988068 60367.987971661 2024-02-27T23:42:40.751532+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3954804.001999973785 60367.987983232 2024-02-27T23:42:41.751295+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3949931.987000108231 60367.987994804 2024-02-27T23:42:42.751058+00:00 19994330.286999940872 29000000.024999979883 27869999.978000041097 3954503.965999960899 60367.988006375 2024-02-27T23:42:43.750821+00:00 19994330.296000000089 28999999.947000030428 27869999.990000009537 3952260.018000007141 60367.988017946 2024-02-27T23:42:44.750584+00:00 19994330.289999961853 29000000.044000029564 27870000.023999929428 3950386.916000009049 60367.988029518 2024-02-27T23:42:45.750347+00:00 19994330.291000008583 28999999.980999950320 27870000.012000080198 3955036.067999958992 60367.988041089 2024-02-27T23:42:46.750110+00:00 19994330.296000000089 29000000.003000020981 27870000.029999971390 3956460.899999976158 60367.988052661 2024-02-27T23:42:47.749873+00:00 19994330.287999991328 28999999.988000001758 27869999.940999981016 3948397.157000064850 60367.988064232 2024-02-27T23:42:48.749637+00:00 19994330.288000110537 29000000.013000000268 27870000.024000000209 3961221.894999980927 60367.988075803 2024-02-27T23:42:49.749400+00:00 19994330.288999918848 28999999.993999999017 27869999.984000001103 3952516.069999932777 60367.988087375 2024-02-27T23:42:50.749162+00:00 19994330.292000059038 29000000.002000000328 27870000.031000010669 3951220.005000113975 60367.988098946 2024-02-27T23:42:51.748926+00:00 19994330.291000008583 28999999.997999999672 27870000.007999990135 3950539.909999967087 60367.988110517 2024-02-27T23:42:52.748688+00:00 19994330.289999961853 29000000.023999989033 27869999.984000001103 3953651.123999952804 60367.988122089 2024-02-27T23:42:53.748452+00:00 19994330.292999979109 28999999.991000030190 27869999.994000021368 3948953.823000072967 60367.988133479 2024-02-27T23:42:54.732593+00:00 19994330.292999979109 28999999.986000001431 27869999.986000001431 3959818.057999968994 60367.988145231 2024-02-27T23:42:55.747977+00:00 19994330.290000081062 28999999.998999979347 27870000.072000000626 3949224.072000027169 60367.988156622 2024-02-27T23:42:56.732120+00:00 19994330.291999939829 29000000.019000019878 27869999.960999999195 3955116.958999990951 60367.988168374 2024-02-27T23:42:57.747505+00:00 19994330.286000009626 28999999.986999988556 27869999.947000000626 3954089.116999983788 60367.988179765 2024-02-27T23:42:58.731646+00:00 19994330.289999961853 28999999.986000001431 27870000.073000010103 3953772.934999942780 60367.988191517 2024-02-27T23:42:59.747031+00:00 19994330.293000098318 29000000.032000008970 27869999.981999989599 3952608.991000055801 60367.988202907 2024-02-27T23:43:00.731173+00:00 19994330.289999961853 28999999.976000010967 27869999.992999970913 3949952.004999995232 60367.988214659 2024-02-27T23:43:01.746556+00:00 19994330.292999979109 29000000.001999970526 27870000.010000050068 3950314.912999988068 60367.988226231 2024-02-27T23:43:02.746321+00:00 19994330.291000008583 29000000.027000010014 27869999.975999951363 3950205.082999945153 60367.988237802 2024-02-27T23:43:03.746083+00:00 19994330.291999999434 28999999.990000009537 27869999.997000038624 3957277.993000030983 60367.988249373 2024-02-27T23:43:04.745846+00:00 19994330.289000000805 28999999.967000011355 27869999.967999991030 3951394.024999976158 60367.988260944 2024-02-27T23:43:05.745609+00:00 19994330.289999999106 29000000.012000020593 27870000.033999979496 3954490.882000089157 60367.988272516 2024-02-27T23:43:06.745372+00:00 19994330.289999991655 28999999.996999979019 27870000.037999991328 3950858.082999945153 60367.988284087 2024-02-27T23:43:07.745135+00:00 19994330.292000010610 29000000.011999960989 27869999.951999958605 3949255.060000061989 60367.988295658 2024-02-27T23:43:08.744899+00:00 19994330.289999991655 28999999.996000051498 27869999.979000091553 3955623.919999957085 60367.988307230 2024-02-27T23:43:09.744662+00:00 19994330.292000010610 29000000.011999960989 27870000.006999969482 3953970.057000041008 60367.988318801 2024-02-27T23:43:10.744424+00:00 19994330.291999999434 29000000.001999970526 27870000.003000020981 3948053.982999920845 60367.988330373 2024-02-27T23:43:11.744188+00:00 19994330.289000000805 29000000.004999998957 27870000.069000009447 3950276.003000020981 60367.988341944 2024-02-27T23:43:12.743951+00:00 19994330.289999991655 28999999.993000030518 27869999.919000029564 3951730.945000051986 60367.988353515 2024-02-27T23:43:13.743714+00:00 19994330.289999991655 28999999.983000040054 27869999.988999959081 3953679.997999907006 60367.988365087 2024-02-27T23:43:14.743477+00:00 19994330.293000008911 28999999.984999898821 27870000.036999940872 3956719.067000031006 60367.988376658 2024-02-27T23:43:15.743240+00:00 19994330.287999991328 29000000.061000108719 27870000.012000080198 3957923.072000027169 60367.988388229 2024-02-27T23:43:16.743003+00:00 19994330.293000008911 28999999.934999939054 27869999.975999951363 3954516.881000041962 60367.988399800 2024-02-27T23:43:17.742766+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3958331.973999977112 60367.988411372 2024-02-27T23:43:18.742530+00:00 19994330.291000008583 28999999.986000061035 27870000.004000071436 3956799.069999932777 60367.988422943 2024-02-27T23:43:19.742293+00:00 19994330.291999999434 28999999.987999919802 27870000.015999909490 3952481.026000022888 60367.988434514 2024-02-27T23:43:20.742055+00:00 19994330.288999971002 29000000.025000099093 27869999.993000030518 3949353.899000049103 60367.988446086 2024-02-27T23:43:21.741819+00:00 19994330.291000008583 28999999.972999930382 27869999.960999969393 3953360.036000012886 60367.988457657 2024-02-27T23:43:22.741582+00:00 19994330.290000021458 29000000.039000030607 27870000.037000060081 3954227.060999989975 60367.988469229 2024-02-27T23:43:23.741345+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3952200.927999972831 60367.988480800 2024-02-27T23:43:24.741108+00:00 19994330.293999969959 28999999.991000000387 27870000.003000020981 3954300.990999937057 60367.988492552 2024-02-27T23:43:25.756492+00:00 19994330.294000029564 29000000.032999999821 27870000.065999981016 3951044.128000020981 60367.988503942 2024-02-27T23:43:26.740634+00:00 19994330.291000008583 28999999.962000001222 27869999.934999939054 3955090.861000061035 60367.988515695 2024-02-27T23:43:27.756018+00:00 19994330.288999971002 29000000.024999991059 27870000.010999999940 3945099.046999930870 60367.988527085 2024-02-27T23:43:28.740160+00:00 19994330.290000021458 28999999.971000000834 27870000.013999998569 3955385.859000086784 60367.988538837 2024-02-27T23:43:29.755545+00:00 19994330.287999931723 29000000.011999990791 27869999.960000008345 3950406.140999913216 60367.988550228 2024-02-27T23:43:30.739686+00:00 19994330.291000008583 28999999.989000018686 27870000.001999989152 3954014.032000064850 60367.988561980 2024-02-27T23:43:31.755071+00:00 19994330.294000029564 28999999.993000000715 27870000.015000019222 3948921.944000006188 60367.988573371 2024-02-27T23:43:32.739213+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3948990.039999961853 60367.988585123 2024-02-27T23:43:33.754597+00:00 19994330.289999961853 28999999.998999979347 27870000.019999980927 3946282.996000051033 60367.988596513 2024-02-27T23:43:34.738740+00:00 19994330.292000059038 29000000.020000040531 27870000.055000010878 3949196.909999967087 60367.988608265 2024-02-27T23:43:35.754123+00:00 19994330.287999991328 28999999.984999950975 27869999.999000009149 3954024.029000043869 60367.988619656 2024-02-27T23:43:36.738265+00:00 19994330.294999960810 28999999.989000018686 27870000.015999998897 3955131.001999998931 60367.988631408 2024-02-27T23:43:37.753650+00:00 19994330.286000009626 28999999.994000021368 27869999.946999970824 3951622.973000001162 60367.988642799 2024-02-27T23:43:38.737791+00:00 19994330.290000081062 28999999.991000000387 27869999.972999989986 3947100.012999997940 60367.988654551 2024-02-27T23:43:39.753176+00:00 19994330.296999931335 29000000.055999990553 27870000.048000041395 3954972.994000000879 60367.988665941 2024-02-27T23:43:40.737317+00:00 19994330.284000039101 28999999.971000019461 27870000.000999990851 3952546.087999999989 60367.988677694 2024-02-27T23:43:41.752701+00:00 19994330.296000000089 29000000.029999971390 27870000.046000000089 3948881.971999999136 60367.988689084 2024-02-27T23:43:42.736844+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3950907.037000000011 60367.988700836 2024-02-27T23:43:43.752227+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3950983.008000000846 60367.988712227 2024-02-27T23:43:44.736370+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3955399.995000001043 60367.988723978 2024-02-27T23:43:45.751754+00:00 19994330.291000008583 29000000.009999990463 27870000.030999958515 3949795.026999995112 60367.988735550 2024-02-27T23:43:46.751518+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3951446.907999999821 60367.988747121 2024-02-27T23:43:47.751281+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3953776.050000004005 60367.988758693 2024-02-27T23:43:48.751044+00:00 19994330.291999939829 29000000.003999948502 27869999.999000068754 3954046.942999995779 60367.988770264 2024-02-27T23:43:49.750807+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3950813.949000000954 60367.988781835 2024-02-27T23:43:50.750570+00:00 19994330.290000081062 28999999.971000079066 27869999.975999951363 3951429.057999997865 60367.988793226 2024-02-27T23:43:51.734712+00:00 19994330.287999991328 29000000.021999958903 27870000.012000080198 3948988.049000001978 60367.988804978 2024-02-27T23:43:52.750096+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3953281.991000004113 60367.988816368 2024-02-27T23:43:53.734240+00:00 19994330.288999918848 28999999.978999968618 27870000.000000000000 3951340.038999990094 60367.988828121 2024-02-27T23:43:54.749622+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3951921.904000014067 60367.988839511 2024-02-27T23:43:55.733764+00:00 19994330.292999979109 29000000.014999989420 27869999.962000008672 3952445.056999995839 60367.988851263 2024-02-27T23:43:56.749148+00:00 19994330.293000098318 29000000.009999990463 27870000.001999970526 3952551.032999991905 60367.988862654 2024-02-27T23:43:57.733290+00:00 19994330.289999999106 28999999.960000038147 27869999.973999980837 3951699.013000010978 60367.988874406 2024-02-27T23:43:58.748675+00:00 19994330.291999999434 29000000.047999981791 27870000.059000018984 3950589.952999994159 60367.988885797 2024-02-27T23:43:59.732817+00:00 19994330.289999999106 28999999.962000008672 27869999.947000030428 3949924.969999998808 60367.988897549 2024-02-27T23:44:00.748201+00:00 19994330.289000000805 29000000.021000031382 27870000.036999940872 3954198.082000001799 60367.988908939 2024-02-27T23:44:01.732342+00:00 19994330.287999991328 29000000.010000001639 27870000.022999998182 3952310.849999994040 60367.988920691 2024-02-27T23:44:02.747727+00:00 19994330.293000008911 28999999.967999998480 27869999.981999989599 3947802.144000009168 60367.988932082 2024-02-27T23:44:03.731869+00:00 19994330.293999999762 29000000.032999999821 27869999.964000109583 3948469.927999988198 60367.988943834 2024-02-27T23:44:04.747253+00:00 19994330.287999991328 28999999.986999999732 27869999.990999940783 3954180.001000002027 60367.988955224 2024-02-27T23:44:05.731395+00:00 19994330.293000008911 28999999.982999980450 27870000.013000000268 3951690.058999999892 60367.988966977 2024-02-27T23:44:06.746779+00:00 19994330.287000000477 29000000.011000011116 27869999.960000000894 3951125.878000006080 60367.988978367 2024-02-27T23:44:07.730921+00:00 19994330.291999999434 28999999.987000018358 27870000.017000000924 3947074.119000003207 60367.988990119 2024-02-27T23:44:08.746305+00:00 19994330.289000000805 29000000.014999989420 27870000.037999998778 3954505.987999991048 60367.989001690 2024-02-27T23:44:09.746069+00:00 19994330.293999999762 29000000.016999989748 27869999.985999990255 3953148.890000001062 60367.989013262 2024-02-27T23:44:10.745832+00:00 19994330.289999991655 28999999.968000020832 27869999.986000001431 3952446.149000018835 60367.989024833 2024-02-27T23:44:11.745594+00:00 19994330.292999979109 29000000.005999978632 27870000.046000000089 3950968.838999987114 60367.989036405 2024-02-27T23:44:12.745358+00:00 19994330.288000050932 28999999.999000009149 27869999.962999999523 3955226.090000004042 60367.989047976 2024-02-27T23:44:13.745121+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3957456.012999982107 60367.989059547 2024-02-27T23:44:14.744885+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3951045.001000016928 60367.989071119 2024-02-27T23:44:15.744647+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3955858.041999996174 60367.989082690 2024-02-27T23:44:16.744409+00:00 19994330.292999979109 29000000.022999998182 27870000.050000008196 3950308.969999998808 60367.989094261 2024-02-27T23:44:17.744173+00:00 19994330.291000008583 29000000.009999990463 27869999.969999969006 3955804.013000010978 60367.989105833 2024-02-27T23:44:18.743937+00:00 19994330.288999971002 28999999.968999978155 27869999.978000041097 3944364.914999992121 60367.989117404 2024-02-27T23:44:19.743700+00:00 19994330.292999979109 29000000.036000009626 27870000.028999980539 3951696.060999989975 60367.989128975 2024-02-27T23:44:20.743463+00:00 19994330.291000008583 28999999.952000018209 27869999.960999969393 3955628.023000001907 60367.989140547 2024-02-27T23:44:21.743226+00:00 19994330.288000050932 29000000.011999960989 27870000.042000059038 3949536.932000011206 60367.989152118 2024-02-27T23:44:22.742989+00:00 19994330.291999999434 29000000.006000038236 27869999.979999959469 3951159.067000002135 60367.989163689 2024-02-27T23:44:23.742752+00:00 19994330.291000008583 29000000.014999989420 27870000.002000030130 3953834.967999995220 60367.989175261 2024-02-27T23:44:24.742515+00:00 19994330.288999918848 28999999.978999968618 27870000.011999960989 3951593.046000003815 60367.989186832 2024-02-27T23:44:25.742278+00:00 19994330.288000110537 29000000.031999949366 27869999.995000001043 3952069.898000001907 60367.989198403 2024-02-27T23:44:26.742041+00:00 19994330.293999910355 28999999.998000029474 27870000.046000000089 3953576.997999995947 60367.989209975 2024-02-27T23:44:27.741805+00:00 19994330.292999979109 28999999.983000040054 27869999.939000010490 3945624.064000010025 60367.989221546 2024-02-27T23:44:28.741568+00:00 19994330.292000059038 28999999.998000029474 27870000.024000048637 3951221.056999980938 60367.989233117 2024-02-27T23:44:29.741330+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3951057.988000005018 60367.989244688 2024-02-27T23:44:30.741094+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3953427.918000013102 60367.989256260 2024-02-27T23:44:31.740857+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3950040.023999989033 60367.989268012 2024-02-27T23:44:32.756241+00:00 19994330.291999939829 29000000.026000019163 27870000.049999948591 3951430.013999999035 60367.989279402 2024-02-27T23:44:33.740383+00:00 19994330.291000008583 29000000.031000021845 27869999.985999941826 3953696.937999994028 60367.989291155 2024-02-27T23:44:34.755768+00:00 19994330.294000029564 28999999.981999989599 27869999.994000080973 3951922.034000008833 60367.989302545 2024-02-27T23:44:35.739909+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3949264.020999997854 60367.989314297 2024-02-27T23:44:36.755294+00:00 19994330.287000060081 28999999.952999949455 27869999.935999989510 3951944.004000008106 60367.989325688 2024-02-27T23:44:37.739436+00:00 19994330.289999961853 29000000.027000069618 27870000.062999960035 3953962.039999992121 60367.989337440 2024-02-27T23:44:38.754820+00:00 19994330.290000081062 29000000.021999999881 27869999.978999968618 3951434.907000004780 60367.989348831 2024-02-27T23:44:39.738962+00:00 19994330.291999939829 28999999.969000000507 27869999.989000078291 3949431.023999989033 60367.989360583 2024-02-27T23:44:40.754346+00:00 19994330.289000030607 28999999.982000000775 27870000.031999949366 3957618.069000006188 60367.989371973 2024-02-27T23:44:41.738488+00:00 19994330.291000008583 29000000.030999999493 27869999.963000059128 3953304.032000004780 60367.989383725 2024-02-27T23:44:42.753873+00:00 19994330.291000008583 28999999.999999988824 27870000.046000000089 3957089.944000006188 60367.989395116 2024-02-27T23:44:43.738015+00:00 19994330.294999960810 28999999.973000019789 27870000.050999999046 3954096.000000000000 60367.989406868 2024-02-27T23:44:44.753398+00:00 19994330.289999961853 29000000.033999979496 27869999.965999998152 3950705.931999980938 60367.989418258 2024-02-27T23:44:45.737541+00:00 19994330.290000081062 28999999.964000020176 27869999.986999999732 3955413.989000021946 60367.989430011 2024-02-27T23:44:46.752926+00:00 19994330.291000008583 29000000.005999978632 27869999.982999999076 3953681.129999995232 60367.989441401 2024-02-27T23:44:47.737067+00:00 19994330.288999918848 28999999.995000001043 27869999.999000001699 3953361.935999989975 60367.989453153 2024-02-27T23:44:48.752451+00:00 19994330.292000059038 29000000.024999979883 27870000.005000010133 3950432.087000011932 60367.989464544 2024-02-27T23:44:49.736592+00:00 19994330.289000030607 29000000.006000038236 27870000.025999989361 3950669.883000016212 60367.989476296 2024-02-27T23:44:50.751977+00:00 19994330.291999939829 28999999.942999958992 27869999.916000008583 3951976.979999959003 60367.989487687 2024-02-27T23:44:51.736118+00:00 19994330.295000001788 29000000.055000010878 27870000.090999990702 3949863.007000029087 60367.989499258 2024-02-27T23:44:52.735882+00:00 19994330.287999998778 29000000.004000011832 27869999.969000011683 3953928.064000010025 60367.989511010 2024-02-27T23:44:53.751267+00:00 19994330.291999999434 28999999.979000028223 27869999.986000001431 3947602.965999960899 60367.989522400 2024-02-27T23:44:54.735408+00:00 19994330.287000000477 29000000.025999959558 27870000.087000008672 3957635.087000011932 60367.989534153 2024-02-27T23:44:55.750793+00:00 19994330.293999999762 28999999.992000039667 27869999.893000010401 3951548.866999983788 60367.989545543 2024-02-27T23:44:56.734935+00:00 19994330.287000019103 28999999.958000000566 27870000.030999958515 3951887.080000042915 60367.989557295 2024-02-27T23:44:57.750319+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3949629.921999990940 60367.989568686 2024-02-27T23:44:58.734461+00:00 19994330.291999999434 29000000.033999919891 27869999.936999980360 3953878.908999979030 60367.989580438 2024-02-27T23:44:59.749845+00:00 19994330.293000008911 28999999.985000010580 27870000.022000011057 3951549.138000010978 60367.989591829 2024-02-27T23:45:00.733987+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3949431.941999971867 60367.989603581 2024-02-27T23:45:01.749371+00:00 19994330.293000008911 28999999.990999940783 27869999.967000011355 3957701.062000035774 60367.989614971 2024-02-27T23:45:02.733513+00:00 19994330.289999991655 28999999.960000038147 27869999.979000028223 3957102.032999991905 60367.989626723 2024-02-27T23:45:03.748897+00:00 19994330.288000021130 29000000.034999970347 27870000.039999961853 3954350.029999970924 60367.989638114 2024-02-27T23:45:04.733039+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3954519.993000030983 60367.989649866 2024-02-27T23:45:05.748423+00:00 19994330.287999991328 28999999.955000039190 27869999.922999981791 3952911.967999995220 60367.989661257 2024-02-27T23:45:06.732566+00:00 19994330.293000038713 29000000.021999958903 27870000.026000019163 3954405.990999997128 60367.989673009 2024-02-27T23:45:07.747950+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3948946.934000014793 60367.989684399 2024-02-27T23:45:08.732092+00:00 19994330.290999948978 29000000.037999991328 27870000.034000039101 3953061.083000003826 60367.989696152 2024-02-27T23:45:09.747476+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3948651.083000003826 60367.989707542 2024-02-27T23:45:10.731617+00:00 19994330.293000038713 29000000.004999998957 27870000.016000028700 3951686.875999987125 60367.989719294 2024-02-27T23:45:11.747002+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3952703.028999983799 60367.989730685 2024-02-27T23:45:12.731144+00:00 19994330.288999971002 28999999.953999999911 27869999.998999949545 3953510.977999985218 60367.989742436 2024-02-27T23:45:13.746528+00:00 19994330.290000021458 29000000.031000021845 27869999.971000079066 3951670.990000010002 60367.989753827 2024-02-27T23:45:14.730671+00:00 19994330.292999979109 29000000.028000000864 27869999.986999988556 3956325.994000018109 60367.989765579 2024-02-27T23:45:15.746055+00:00 19994330.293999969959 28999999.978000000119 27870000.001999970526 3951708.078000009060 60367.989777151 2024-02-27T23:45:16.745818+00:00 19994330.288000050932 29000000.004000000656 27869999.995000001043 3953913.001999973785 60367.989788722 2024-02-27T23:45:17.745580+00:00 19994330.294000029564 29000000.010000009090 27869999.977000001818 3949820.901000022888 60367.989800293 2024-02-27T23:45:18.745344+00:00 19994330.286999940872 29000000.015000000596 27870000.036999940872 3949233.982999979984 60367.989811865 2024-02-27T23:45:19.745107+00:00 19994330.289999961853 28999999.976000010967 27870000.057000041008 3949319.994000018109 60367.989823436 2024-02-27T23:45:20.744870+00:00 19994330.292000059038 29000000.000999990851 27869999.921000000089 3951802.208000003826 60367.989835007 2024-02-27T23:45:21.744633+00:00 19994330.291000008583 29000000.023999989033 27870000.064000010490 3954471.835999966133 60367.989846579 2024-02-27T23:45:22.744396+00:00 19994330.291000008583 28999999.946000009775 27869999.958999991417 3950463.975000023842 60367.989858150 2024-02-27T23:45:23.744159+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3950628.027999997139 60367.989869721 2024-02-27T23:45:24.743922+00:00 19994330.292999979109 29000000.030000001192 27870000.008000001311 3955222.976000010967 60367.989881293 2024-02-27T23:45:25.743685+00:00 19994330.287999991328 28999999.993000030518 27870000.011000011116 3950294.983999968041 60367.989892864 2024-02-27T23:45:26.743448+00:00 19994330.291000008583 29000000.016999959946 27870000.017999991775 3952548.097999989986 60367.989904435 2024-02-27T23:45:27.743212+00:00 19994330.287999991328 28999999.962000008672 27870000.008000019938 3955100.878000020981 60367.989916007 2024-02-27T23:45:28.742974+00:00 19994330.292999979109 29000000.013999998569 27870000.017999980599 3953241.058000028133 60367.989927578 2024-02-27T23:45:29.742739+00:00 19994330.296000000089 29000000.027000010014 27869999.941000010818 3950369.081999958027 60367.989939149 2024-02-27T23:45:30.742501+00:00 19994330.289000030607 28999999.992999970913 27870000.033999979496 3951906.932000041008 60367.989950721 2024-02-27T23:45:31.742264+00:00 19994330.289999961853 28999999.986000001431 27869999.977999988943 3953346.080999969970 60367.989962292 2024-02-27T23:45:32.742028+00:00 19994330.291000008583 29000000.012000020593 27869999.988000039011 3953401.037000000011 60367.989973864 2024-02-27T23:45:33.741790+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3951645.884000002872 60367.989985435 2024-02-27T23:45:34.741554+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3955545.977999985218 60367.989997006 2024-02-27T23:45:35.741316+00:00 19994330.294999960810 28999999.993000030518 27869999.959999978542 3949921.024000049103 60367.990008577 2024-02-27T23:45:36.741080+00:00 19994330.286999940872 28999999.993999961764 27870000.033999979496 3951908.039999961853 60367.990020148 2024-02-27T23:45:37.740842+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3950493.042999982834 60367.990031720 2024-02-27T23:45:38.740606+00:00 19994330.295000080019 29000000.027000069618 27870000.004999998957 3955262.897000014782 60367.990043472 2024-02-27T23:45:39.755990+00:00 19994330.286999940872 28999999.967000011355 27869999.983000040054 3956323.032000004780 60367.990054863 2024-02-27T23:45:40.740132+00:00 19994330.292999979109 29000000.015999909490 27870000.021999958903 3947926.961000024807 60367.990066615 2024-02-27T23:45:41.755516+00:00 19994330.291000008583 28999999.996000051498 27869999.992000039667 3948594.080999969970 60367.990078005 2024-02-27T23:45:42.739658+00:00 19994330.289000030607 29000000.005999919027 27870000.003999948502 3953376.902999997139 60367.990089757 2024-02-27T23:45:43.755043+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3954241.142000020016 60367.990101148 2024-02-27T23:45:44.739185+00:00 19994330.293000001460 29000000.029000040144 27870000.032000061125 3950772.949000000954 60367.990112900 2024-02-27T23:45:45.754568+00:00 19994330.289999999106 28999999.977000001818 27869999.986999988556 3950677.849999963772 60367.990124291 2024-02-27T23:45:46.738711+00:00 19994330.293000001460 29000000.000000000000 27870000.029999971390 3951645.103000044823 60367.990136043 2024-02-27T23:45:47.754095+00:00 19994330.289000000805 29000000.013000011444 27869999.978000041097 3946479.037999988068 60367.990147433 2024-02-27T23:45:48.738237+00:00 19994330.293000001460 28999999.980000019073 27869999.991999980062 3956062.009000002872 60367.990159186 2024-02-27T23:45:49.753621+00:00 19994330.285999998450 29000000.011999960989 27870000.033999919891 3956581.949999988079 60367.990170576 2024-02-27T23:45:50.737764+00:00 19994330.295999988914 29000000.050999999046 27870000.024000048637 3949447.972999989986 60367.990182328 2024-02-27T23:45:51.753149+00:00 19994330.288000021130 28999999.980000019073 27869999.990000009537 3951219.180999993812 60367.990193719 2024-02-27T23:45:52.737288+00:00 19994330.290999978781 28999999.982999999076 27869999.965000029653 3947232.761999965180 60367.990205471 2024-02-27T23:45:53.752674+00:00 19994330.292000029236 28999999.971999999136 27870000.005999919027 3950743.041000009049 60367.990216861 2024-02-27T23:45:54.736816+00:00 19994330.288999971002 29000000.030999999493 27869999.991999980062 3952127.066000103951 60367.990228613 2024-02-27T23:45:55.752200+00:00 19994330.293000008911 28999999.971000000834 27870000.010000109673 3951468.966999887954 60367.990240004 2024-02-27T23:45:56.736341+00:00 19994330.287000000477 29000000.030999999493 27870000.005999919027 3951579.998000026215 60367.990251575 2024-02-27T23:45:57.736105+00:00 19994330.292999979109 28999999.946000009775 27869999.975000020117 3950324.027999997139 60367.990263146 2024-02-27T23:45:58.735868+00:00 19994330.289000030607 29000000.037999991328 27870000.041000008583 3952818.972000002861 60367.990274718 2024-02-27T23:45:59.735631+00:00 19994330.291999999434 29000000.006999999285 27869999.985999941826 3947655.006999969017 60367.990286289 2024-02-27T23:46:00.735394+00:00 19994330.291000008583 29000000.007999990135 27870000.080000039190 3947553.024000049103 60367.990297860 2024-02-27T23:46:01.735157+00:00 19994330.291999999434 28999999.985000010580 27869999.905999999493 3949034.955000042915 60367.990309613 2024-02-27T23:46:02.750542+00:00 19994330.289999961853 29000000.013000011444 27870000.004000000656 3952607.998999952804 60367.990321003 2024-02-27T23:46:03.734683+00:00 19994330.293000038713 28999999.964999970049 27869999.995999988168 3951772.019999980927 60367.990332755 2024-02-27T23:46:04.750068+00:00 19994330.288999971002 29000000.057000041008 27869999.996000010520 3947525.114000082016 60367.990344146 2024-02-27T23:46:05.734209+00:00 19994330.288999971002 28999999.967999991030 27870000.060999989510 3948297.935999989975 60367.990355898 2024-02-27T23:46:06.749594+00:00 19994330.289000030607 29000000.030999958515 27869999.987000018358 3950661.968999981880 60367.990367289 2024-02-27T23:46:07.733736+00:00 19994330.292999979109 28999999.947000030428 27869999.942999988794 3948815.922999978065 60367.990379041 2024-02-27T23:46:08.749120+00:00 19994330.291000008583 29000000.023999989033 27870000.023999989033 3951058.111999989022 60367.990390431 2024-02-27T23:46:09.733262+00:00 19994330.292999979109 28999999.995999988168 27869999.997000008821 3950982.050000071991 60367.990402183 2024-02-27T23:46:10.748646+00:00 19994330.292000059038 28999999.982999980450 27870000.001000020653 3951181.905999898911 60367.990413574 2024-02-27T23:46:11.732788+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3950483.955000042915 60367.990425326 2024-02-27T23:46:12.748172+00:00 19994330.292999979109 29000000.050999999046 27870000.006000038236 3949880.042999982834 60367.990436716 2024-02-27T23:46:13.732314+00:00 19994330.288999918848 28999999.966000080109 27869999.993999961764 3950252.014999986161 60367.990448469 2024-02-27T23:46:14.747698+00:00 19994330.292000059038 28999999.991999980062 27869999.944000009447 3952246.952000021935 60367.990459859 2024-02-27T23:46:15.731840+00:00 19994330.289999961853 29000000.021999958903 27870000.052000049502 3955588.121000051033 60367.990471611 2024-02-27T23:46:16.747225+00:00 19994330.292000059038 28999999.993999961764 27870000.019999980927 3953358.965999960899 60367.990483002 2024-02-27T23:46:17.731367+00:00 19994330.294999960810 28999999.984000090510 27869999.971000019461 3953536.991000055801 60367.990494754 2024-02-27T23:46:18.746751+00:00 19994330.290000081062 29000000.014999989420 27869999.946999970824 3951955.015999913216 60367.990506145 2024-02-27T23:46:19.730893+00:00 19994330.287999991328 29000000.003000020981 27870000.000000059605 3953362.004999995232 60367.990517897 2024-02-27T23:46:20.746277+00:00 19994330.291999939829 28999999.964999910444 27870000.032999988645 3952176.810999989975 60367.990529287 2024-02-27T23:46:21.730419+00:00 19994330.287000060081 29000000.001000050455 27870000.015999909490 3951153.109000086784 60367.990541040 2024-02-27T23:46:22.745804+00:00 19994330.287999991328 29000000.037000060081 27869999.984000090510 3958389.044999957085 60367.990552430 2024-02-27T23:46:23.729945+00:00 19994330.294000029564 28999999.979999899864 27870000.019999980927 3948091.955000042915 60367.990564182 2024-02-27T23:46:24.745330+00:00 19994330.291999939829 29000000.016000028700 27869999.977000001818 3951157.076999903191 60367.990575753 2024-02-27T23:46:25.745093+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3952464.962000011932 60367.990587325 2024-02-27T23:46:26.744856+00:00 19994330.294000029564 29000000.002999901772 27869999.983000040054 3950283.978000044823 60367.990598896 2024-02-27T23:46:27.744619+00:00 19994330.291999939829 28999999.981000069529 27869999.954999919981 3956732.962999939919 60367.990610467 2024-02-27T23:46:28.744383+00:00 19994330.287999991328 29000000.028999920934 27870000.070999979973 3944225.074000000954 60367.990622039 2024-02-27T23:46:29.744145+00:00 19994330.287000060081 28999999.967999998480 27869999.953999999911 3953282.893000007141 60367.990633610 2024-02-27T23:46:30.743908+00:00 19994330.292999979109 29000000.010000001639 27870000.015000101179 3951624.036000012886 60367.990645181 2024-02-27T23:46:31.743671+00:00 19994330.292000059038 29000000.002000000328 27870000.015999909490 3948925.915000081062 60367.990656753 2024-02-27T23:46:32.743434+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3951852.102999926079 60367.990668324 2024-02-27T23:46:33.743197+00:00 19994330.292999979109 29000000.008999988437 27870000.002000089735 3954546.088000059128 60367.990679896 2024-02-27T23:46:34.742960+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3951256.917999982834 60367.990691467 2024-02-27T23:46:35.742724+00:00 19994330.292000059038 28999999.981000009924 27869999.986999988556 3945900.009999989998 60367.990703038 2024-02-27T23:46:36.742486+00:00 19994330.287999991328 28999999.971000019461 27869999.971000079066 3951653.998000026215 60367.990714610 2024-02-27T23:46:37.742250+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3950299.120999931823 60367.990726181 2024-02-27T23:46:38.742013+00:00 19994330.289999999106 29000000.017999980599 27869999.987999919802 3950626.883000016212 60367.990737752 2024-02-27T23:46:39.741776+00:00 19994330.291999999434 29000000.002000030130 27870000.048000101000 3950350.009000062943 60367.990749323 2024-02-27T23:46:40.741539+00:00 19994330.291999999434 29000000.009999990463 27869999.960000000894 3948246.013999938965 60367.990760894 2024-02-27T23:46:41.741302+00:00 19994330.293000008911 28999999.986999988556 27869999.989999998361 3949367.983000040054 60367.990772466 2024-02-27T23:46:42.741065+00:00 19994330.291999999434 29000000.006999969482 27870000.006999999285 3949211.019999980927 60367.990784037 2024-02-27T23:46:43.740828+00:00 19994330.285999998450 28999999.982000049204 27870000.000999998301 3950956.934000014793 60367.990795609 2024-02-27T23:46:44.740592+00:00 19994330.292000010610 29000000.009999990463 27870000.037000000477 3955390.054999948014 60367.990807180 2024-02-27T23:46:45.740354+00:00 19994330.287999991328 29000000.015999969095 27869999.969999998808 3953526.965000032913 60367.990818932 2024-02-27T23:46:46.755738+00:00 19994330.293999999762 28999999.958000000566 27869999.997999999672 3951903.008999944199 60367.990830323 2024-02-27T23:46:47.739880+00:00 19994330.291999999434 29000000.041999999434 27869999.981999989599 3948682.987000108231 60367.990842075 2024-02-27T23:46:48.755265+00:00 19994330.295000020415 28999999.983999971300 27870000.023999989033 3949405.011999965180 60367.990853465 2024-02-27T23:46:49.739407+00:00 19994330.289000000805 29000000.017000079155 27870000.023999989033 3951505.016000031959 60367.990865218 2024-02-27T23:46:50.754791+00:00 19994330.288999971002 28999999.975000020117 27869999.993000030518 3950380.923999906052 60367.990876608 2024-02-27T23:46:51.738933+00:00 19994330.289000000805 28999999.995999928564 27869999.949999991804 3956864.177000045776 60367.990888360 2024-02-27T23:46:52.754318+00:00 19994330.291000008583 29000000.004000071436 27869999.957000020891 3953095.950000048149 60367.990899751 2024-02-27T23:46:53.738460+00:00 19994330.288999971002 29000000.004999998957 27870000.092999991030 3950042.949999928009 60367.990911503 2024-02-27T23:46:54.753843+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3948046.957000017166 60367.990922893 2024-02-27T23:46:55.737986+00:00 19994330.295000020415 29000000.003999948502 27870000.000999990851 3952492.011999965180 60367.990934465 2024-02-27T23:46:56.737750+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3949180.923000096809 60367.990946036 2024-02-27T23:46:57.737512+00:00 19994330.292999979109 28999999.965999960899 27869999.987999979407 3947433.158999919891 60367.990957608 2024-02-27T23:46:58.737274+00:00 19994330.290000021458 29000000.014999989420 27869999.996000051498 3949128.009000062943 60367.990969179 2024-02-27T23:46:59.737038+00:00 19994330.291000008583 29000000.036000009626 27870000.007999900728 3945925.921999930870 60367.990980750 2024-02-27T23:47:00.736802+00:00 19994330.287000000477 28999999.983000040054 27870000.030000090599 3949723.110000013839 60367.990992322 2024-02-27T23:47:01.736565+00:00 19994330.291000008583 28999999.985999941826 27870000.000999931246 3946445.904999970924 60367.991003893 2024-02-27T23:47:02.736328+00:00 19994330.292999979109 29000000.049000021070 27870000.014000058174 3951605.076000093948 60367.991015464 2024-02-27T23:47:03.736091+00:00 19994330.290000021458 28999999.960000038147 27869999.964999910444 3952662.933999896049 60367.991027035 2024-02-27T23:47:04.735853+00:00 19994330.290000021458 29000000.015999909490 27870000.020000100136 3948558.945000051986 60367.991038607 2024-02-27T23:47:05.735617+00:00 19994330.296000000089 29000000.021000031382 27870000.026999950409 3953675.011999965180 60367.991050178 2024-02-27T23:47:06.735380+00:00 19994330.286999940872 28999999.956000000238 27869999.949000000954 3947839.986000061035 60367.991061749 2024-02-27T23:47:07.735143+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3945322.069999932777 60367.991073321 2024-02-27T23:47:08.734907+00:00 19994330.292999979109 29000000.041999999434 27870000.077999949455 3951901.973000050057 60367.991085073 2024-02-27T23:47:09.750290+00:00 19994330.291000008583 28999999.971999999136 27869999.921000000089 3948433.036999940872 60367.991096463 2024-02-27T23:47:10.734432+00:00 19994330.290000081062 29000000.004999998957 27870000.014000058174 3949382.985000013839 60367.991108215 2024-02-27T23:47:11.749816+00:00 19994330.293999910355 29000000.002000000328 27870000.003999948502 3946261.976000071038 60367.991119606 2024-02-27T23:47:12.733959+00:00 19994330.290000081062 29000000.013000011444 27870000.021000031382 3952511.004999995232 60367.991131358 2024-02-27T23:47:13.749343+00:00 19994330.291000008583 29000000.007999990135 27870000.016999959946 3951255.919000030030 60367.991142749 2024-02-27T23:47:14.733485+00:00 19994330.291999939829 28999999.978000018746 27869999.978000041097 3952465.070999979973 60367.991154501 2024-02-27T23:47:15.748869+00:00 19994330.287999991328 29000000.012999981642 27870000.026999950409 3947506.968999981880 60367.991165891 2024-02-27T23:47:16.733010+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3944480.057999968994 60367.991177644 2024-02-27T23:47:17.748395+00:00 19994330.292999979109 29000000.018999990076 27870000.011000040919 3953093.897000073921 60367.991189034 2024-02-27T23:47:18.732536+00:00 19994330.289000030607 28999999.957000020891 27869999.986999999732 3952139.173999906052 60367.991200786 2024-02-27T23:47:19.747922+00:00 19994330.294999960810 29000000.032999988645 27870000.043999999762 3950774.893000007141 60367.991212177 2024-02-27T23:47:20.732063+00:00 19994330.287000060081 29000000.009999990463 27869999.945999991149 3952614.047000051010 60367.991223929 2024-02-27T23:47:21.747448+00:00 19994330.291999939829 28999999.989000018686 27869999.997999999672 3950062.929999948014 60367.991235320 2024-02-27T23:47:22.731589+00:00 19994330.290000081062 28999999.997999969870 27870000.041999999434 3950148.029000043869 60367.991247071 2024-02-27T23:47:23.746974+00:00 19994330.292999979109 28999999.957000020891 27869999.959000021219 3952925.988000034820 60367.991258462 2024-02-27T23:47:24.731115+00:00 19994330.284999970347 29000000.073000010103 27870000.033999979496 3948867.016999959946 60367.991270214 2024-02-27T23:47:25.746500+00:00 19994330.297000050545 28999999.985000010580 27869999.978000018746 3945723.975999950897 60367.991281604 2024-02-27T23:47:26.730642+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3953100.039000033867 60367.991293357 2024-02-27T23:47:27.746026+00:00 19994330.289999961853 29000000.026000019163 27870000.017999980599 3955657.006999969017 60367.991304747 2024-02-27T23:47:28.730168+00:00 19994330.295000080019 28999999.973999980837 27869999.946000039577 3946423.961000084877 60367.991316499 2024-02-27T23:47:29.745552+00:00 19994330.288999918848 28999999.990999940783 27870000.038999971002 3949104.972999929916 60367.991327890 2024-02-27T23:47:30.729694+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3951500.062000035774 60367.991339642 2024-02-27T23:47:31.745078+00:00 19994330.286999940872 28999999.970999959856 27869999.953000009060 3953812.934000014793 60367.991351213 2024-02-27T23:47:32.744842+00:00 19994330.289999999106 29000000.022000070661 27869999.995000001043 3952767.083999990951 60367.991362785 2024-02-27T23:47:33.744605+00:00 19994330.293999999762 29000000.023999929428 27870000.022000011057 3952382.046999930870 60367.991374356 2024-02-27T23:47:34.744367+00:00 19994330.286999989301 29000000.014000058174 27870000.037999991328 3949363.951000093948 60367.991385927 2024-02-27T23:47:35.744131+00:00 19994330.295000001788 28999999.955999970436 27869999.961000028998 3948785.961999893188 60367.991397499 2024-02-27T23:47:36.743894+00:00 19994330.290000010282 29000000.019000049680 27870000.021000031382 3952964.031000018120 60367.991409070 2024-02-27T23:47:37.743657+00:00 19994330.290999989957 28999999.985999941826 27870000.021999958903 3954062.021000028122 60367.991420642 2024-02-27T23:47:38.743420+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3953540.970000029076 60367.991432213 2024-02-27T23:47:39.743183+00:00 19994330.289999991655 29000000.008000019938 27870000.060999989510 3954711.990000010002 60367.991443784 2024-02-27T23:47:40.742947+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3954242.973999977112 60367.991455356 2024-02-27T23:47:41.742710+00:00 19994330.289999991655 28999999.997999910265 27869999.985000010580 3949759.011000037193 60367.991466927 2024-02-27T23:47:42.742473+00:00 19994330.291999999434 28999999.969000101089 27870000.014000058174 3953616.997999907006 60367.991478498 2024-02-27T23:47:43.742236+00:00 19994330.291000008583 29000000.000999998301 27869999.983999971300 3953644.029000043869 60367.991490069 2024-02-27T23:47:44.741999+00:00 19994330.290999978781 28999999.995000001043 27869999.988999959081 3952572.034999967087 60367.991501641 2024-02-27T23:47:45.741762+00:00 19994330.293000038713 29000000.000999990851 27870000.004000071436 3950598.951000093948 60367.991513212 2024-02-27T23:47:46.741525+00:00 19994330.288999971002 29000000.054000008851 27870000.039999961853 3953945.862999916077 60367.991524783 2024-02-27T23:47:47.741289+00:00 19994330.291000008583 28999999.942999999970 27869999.995000001043 3945885.183000088204 60367.991536355 2024-02-27T23:47:48.741051+00:00 19994330.287000000477 29000000.039999991655 27869999.993999961764 3948887.870000004768 60367.991547926 2024-02-27T23:47:49.740814+00:00 19994330.291999999434 29000000.011000011116 27870000.020000100136 3953118.125999927986 60367.991559498 2024-02-27T23:47:50.740577+00:00 19994330.293999969959 28999999.976000010967 27869999.960999969393 3955653.912000060081 60367.991571069 2024-02-27T23:47:51.740341+00:00 19994330.291000008583 28999999.987999979407 27870000.019999980927 3950269.020999907982 60367.991582640 2024-02-27T23:47:52.740104+00:00 19994330.290000021458 29000000.021000031382 27870000.034000039101 3953004.965000032913 60367.991594211 2024-02-27T23:47:53.739867+00:00 19994330.291999999434 29000000.005999978632 27870000.018999930471 3956438.042000054847 60367.991605783 2024-02-27T23:47:54.739630+00:00 19994330.290000021458 29000000.008000019938 27869999.953000068665 3952475.962999939919 60367.991617535 2024-02-27T23:47:55.755014+00:00 19994330.288999971002 28999999.986999988556 27869999.968999978155 3949416.067000031006 60367.991628925 2024-02-27T23:47:56.739156+00:00 19994330.287000000477 28999999.967000011355 27869999.993000030518 3951511.911000012886 60367.991640678 2024-02-27T23:47:57.754541+00:00 19994330.292999979109 29000000.034999970347 27870000.041000001132 3951735.970000029076 60367.991652068 2024-02-27T23:47:58.738681+00:00 19994330.291000008583 29000000.017000019550 27870000.017999999225 3947731.161999940872 60367.991663820 2024-02-27T23:47:59.754067+00:00 19994330.296000000089 28999999.953999999911 27869999.947000000626 3948963.911000012886 60367.991675211 2024-02-27T23:48:00.738208+00:00 19994330.287000060081 29000000.017000019550 27870000.010000009090 3952117.008000016212 60367.991686782 2024-02-27T23:48:01.737973+00:00 19994330.291999939829 29000000.002999961376 27869999.995000001043 3951684.080999969970 60367.991698354 2024-02-27T23:48:02.737735+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3947622.937999964226 60367.991709925 2024-02-27T23:48:03.737497+00:00 19994330.290000081062 29000000.024000048637 27870000.028000000864 3949176.951000093948 60367.991721496 2024-02-27T23:48:04.737260+00:00 19994330.291999939829 28999999.988999959081 27870000.018999990076 3951447.074999928009 60367.991733068 2024-02-27T23:48:05.737024+00:00 19994330.287999991328 28999999.999000068754 27869999.978000018746 3950319.930000067223 60367.991744639 2024-02-27T23:48:06.736787+00:00 19994330.293000098318 29000000.024999979883 27870000.000999990851 3951460.057999968994 60367.991756210 2024-02-27T23:48:07.736550+00:00 19994330.292999979109 28999999.993000030518 27870000.010999981314 3952044.047999978065 60367.991767781 2024-02-27T23:48:08.736313+00:00 19994330.289999961853 28999999.977000001818 27869999.959000051022 3953780.859000000171 60367.991779353 2024-02-27T23:48:09.736077+00:00 19994330.292000059038 29000000.018999930471 27870000.028000000864 3950947.146999998949 60367.991790924 2024-02-27T23:48:10.735839+00:00 19994330.285999890417 28999999.965000029653 27869999.979999959469 3952989.037000000011 60367.991802495 2024-02-27T23:48:11.735603+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3950779.865000002086 60367.991814067 2024-02-27T23:48:12.735366+00:00 19994330.292000059038 28999999.986000061035 27869999.970000028610 3953612.062999996822 60367.991825638 2024-02-27T23:48:13.735129+00:00 19994330.289999961853 29000000.039999961853 27870000.055000010878 3953082.035000000149 60367.991837210 2024-02-27T23:48:14.734892+00:00 19994330.296000000089 29000000.013000011444 27869999.977000001818 3950422.995000001043 60367.991848781 2024-02-27T23:48:15.734655+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3948325.017999999225 60367.991860352 2024-02-27T23:48:16.734418+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3948462.944999999832 60367.991871923 2024-02-27T23:48:17.734181+00:00 19994330.290000081062 29000000.022999998182 27870000.011999960989 3952125.009000002872 60367.991883676 2024-02-27T23:48:18.749565+00:00 19994330.290999889374 28999999.967000011355 27870000.006000038236 3954088.989999995101 60367.991895066 2024-02-27T23:48:19.733707+00:00 19994330.290000081062 29000000.001999970526 27869999.963999990374 3952832.984000004828 60367.991906818 2024-02-27T23:48:20.749092+00:00 19994330.292999979109 29000000.009999990463 27870000.055000070482 3948880.030000001192 60367.991918209 2024-02-27T23:48:21.733234+00:00 19994330.289999961853 29000000.006000000983 27869999.982999920845 3954043.869999996852 60367.991929961 2024-02-27T23:48:22.748618+00:00 19994330.291000008583 28999999.995999999344 27869999.995000001043 3950926.038000002969 60367.991941351 2024-02-27T23:48:23.732760+00:00 19994330.287999991328 28999999.989000011235 27869999.966000080109 3953631.997999995947 60367.991953104 2024-02-27T23:48:24.748144+00:00 19994330.294000029564 29000000.006999980658 27870000.064999941736 3952911.027999997139 60367.991964494 2024-02-27T23:48:25.732286+00:00 19994330.289999961853 28999999.984000001103 27869999.965000029653 3956899.060000001919 60367.991976246 2024-02-27T23:48:26.747671+00:00 19994330.287000000477 29000000.024000018835 27870000.000000000000 3951385.000000000000 60367.991987637 2024-02-27T23:48:27.731812+00:00 19994330.294999990612 28999999.981000009924 27869999.993000030518 3948906.006999998819 60367.991999389 2024-02-27T23:48:28.747197+00:00 19994330.289999999106 29000000.012999981642 27870000.013999938965 3958389.035999997985 60367.992010779 2024-02-27T23:48:29.731338+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3952300.900000005960 60367.992022532 2024-02-27T23:48:30.746723+00:00 19994330.298000011593 29000000.019999980927 27869999.995000001043 3955042.006999998819 60367.992033922 2024-02-27T23:48:31.730864+00:00 19994330.287999991328 28999999.984000030905 27869999.991000059992 3950785.021999999881 60367.992045674 2024-02-27T23:48:32.746249+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3948612.080999999773 60367.992057065 2024-02-27T23:48:33.730390+00:00 19994330.289000000805 28999999.985000010580 27869999.934999939054 3953263.844999998808 60367.992068817 2024-02-27T23:48:34.745774+00:00 19994330.291999999434 29000000.032999988645 27870000.048000101000 3955679.101999998093 60367.992080207 2024-02-27T23:48:35.729917+00:00 19994330.289999991655 28999999.958999991417 27869999.964000001550 3954180.017000005115 60367.992091959 2024-02-27T23:48:36.745301+00:00 19994330.291000008583 29000000.048000041395 27870000.002000000328 3954602.045000001788 60367.992103350 2024-02-27T23:48:37.729447+00:00 19994330.291999999434 28999999.998999949545 27870000.052000001073 3955074.962999999989 60367.992115102 2024-02-27T23:48:38.744827+00:00 19994330.289999991655 28999999.968999978155 27869999.984000001103 3953819.949000000954 60367.992126493 2024-02-27T23:48:39.728970+00:00 19994330.289000030607 29000000.004000071436 27869999.952000010759 3958200.074000000954 60367.992138245 2024-02-27T23:48:40.744354+00:00 19994330.291999999434 29000000.009999990463 27869999.988999988884 3953429.904999985825 60367.992149816 2024-02-27T23:48:41.744117+00:00 19994330.293999969959 29000000.008000019938 27869999.997999999672 3953075.988999993075 60367.992161388 2024-02-27T23:48:42.743880+00:00 19994330.287999991328 28999999.992999911308 27870000.048000011593 3952464.102000027895 60367.992172959 2024-02-27T23:48:43.743643+00:00 19994330.289000030607 29000000.014000058174 27870000.002000000328 3954033.993999987841 60367.992184530 2024-02-27T23:48:44.743406+00:00 19994330.293999969959 28999999.970000028610 27870000.032999958843 3953346.928000003099 60367.992196102 2024-02-27T23:48:45.743169+00:00 19994330.291000008583 29000000.024999979883 27869999.938000019640 3954275.993999987841 60367.992207673 2024-02-27T23:48:46.742932+00:00 19994330.290000021458 28999999.972999930382 27870000.051999989897 3954565.004000008106 60367.992219244 2024-02-27T23:48:47.742695+00:00 19994330.292999979109 29000000.049000021070 27869999.997000038624 3952645.974000006914 60367.992230815 2024-02-27T23:48:48.742458+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3956083.011000006925 60367.992242387 2024-02-27T23:48:49.742221+00:00 19994330.291999999434 28999999.986000061035 27870000.041000008583 3952315.986999989022 60367.992253958 2024-02-27T23:48:50.741985+00:00 19994330.292999979109 29000000.003999948502 27870000.018999990076 3954934.081999986898 60367.992265529 2024-02-27T23:48:51.741747+00:00 19994330.287999991328 28999999.957000020891 27869999.930000010878 3953412.930000007153 60367.992277101 2024-02-27T23:48:52.741511+00:00 19994330.291000008583 29000000.029000040144 27870000.045000020415 3955101.111999989022 60367.992288672 2024-02-27T23:48:53.741274+00:00 19994330.292000059038 29000000.034999970347 27870000.005999919027 3955152.935000001919 60367.992300244 2024-02-27T23:48:54.741037+00:00 19994330.288999918848 29000000.004999998957 27870000.036000009626 3950775.033000022173 60367.992311815 2024-02-27T23:48:55.740800+00:00 19994330.292000059038 28999999.971999999136 27869999.948000069708 3954486.868999987841 60367.992323386 2024-02-27T23:48:56.740563+00:00 19994330.292999979109 28999999.996000051498 27869999.996999979019 3954579.046999990940 60367.992334957 2024-02-27T23:48:57.740325+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3954954.080000013113 60367.992346529 2024-02-27T23:48:58.740090+00:00 19994330.291000008583 29000000.032000001520 27870000.047999981791 3959851.058999984991 60367.992358100 2024-02-27T23:48:59.739853+00:00 19994330.291999939829 28999999.986999999732 27870000.001000050455 3952314.904000014067 60367.992369491 2024-02-27T23:49:00.723995+00:00 19994330.292000059038 28999999.966999989003 27869999.965999960899 3953387.953999996185 60367.992381243 2024-02-27T23:49:01.739379+00:00 19994330.294999960810 29000000.031000021845 27869999.988999959081 3951475.044999986887 60367.992392633 2024-02-27T23:49:02.723520+00:00 19994330.290000081062 28999999.965999990702 27870000.057000041008 3953714.009000002872 60367.992404385 2024-02-27T23:49:03.738905+00:00 19994330.287999991328 28999999.995999988168 27869999.914000030607 3953365.009000002872 60367.992415957 2024-02-27T23:49:04.738668+00:00 19994330.292999979109 29000000.015999998897 27870000.022999998182 3951044.955000013113 60367.992427528 2024-02-27T23:49:05.738432+00:00 19994330.289000030607 28999999.995999988168 27870000.018999930471 3951318.070999979973 60367.992439100 2024-02-27T23:49:06.738195+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3951999.897000014782 60367.992450671 2024-02-27T23:49:07.737957+00:00 19994330.286999940872 29000000.022000011057 27870000.029000040144 3952041.081999986898 60367.992462242 2024-02-27T23:49:08.737721+00:00 19994330.294000029564 29000000.016999959946 27869999.962000008672 3951569.966000020970 60367.992473814 2024-02-27T23:49:09.737484+00:00 19994330.291000008583 29000000.012000020593 27870000.087999939919 3955889.020999997854 60367.992485385 2024-02-27T23:49:10.737247+00:00 19994330.291000008583 28999999.967999991030 27869999.925000071526 3952906.868999987841 60367.992496956 2024-02-27T23:49:11.737009+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3954047.157999991905 60367.992508527 2024-02-27T23:49:12.736773+00:00 19994330.290999889374 29000000.032999988645 27870000.062999960035 3952004.972000002861 60367.992520099 2024-02-27T23:49:13.736536+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3954549.096000016201 60367.992531670 2024-02-27T23:49:14.736299+00:00 19994330.288000110537 28999999.995999988168 27869999.953999999911 3950872.858000009786 60367.992543241 2024-02-27T23:49:15.736062+00:00 19994330.291999939829 28999999.967999991030 27870000.025999989361 3954535.969999969006 60367.992554813 2024-02-27T23:49:16.735825+00:00 19994330.289999961853 29000000.057000041008 27870000.014000009745 3951679.030000030994 60367.992566384 2024-02-27T23:49:17.735588+00:00 19994330.294000029564 28999999.949000000954 27869999.953999999911 3950108.047999978065 60367.992577956 2024-02-27T23:49:18.735352+00:00 19994330.291000008583 29000000.038999918848 27870000.039000000805 3949838.004999995232 60367.992589527 2024-02-27T23:49:19.735114+00:00 19994330.289000000805 29000000.018000010401 27869999.978999998420 3954682.905000030994 60367.992601098 2024-02-27T23:49:20.734877+00:00 19994330.291999999434 28999999.963000059128 27870000.025999989361 3952962.157999991905 60367.992612669 2024-02-27T23:49:21.734640+00:00 19994330.289000000805 28999999.996999979019 27869999.954999979585 3951376.935999989975 60367.992624241 2024-02-27T23:49:22.734404+00:00 19994330.291999999434 28999999.993999961764 27870000.030000001192 3950374.995999991894 60367.992635812 2024-02-27T23:49:23.734167+00:00 19994330.287999998778 29000000.016000028700 27869999.984000030905 3953142.907999991905 60367.992647383 2024-02-27T23:49:24.733930+00:00 19994330.291000008583 28999999.973000049591 27869999.978999968618 3948653.022000014782 60367.992659136 2024-02-27T23:49:25.749314+00:00 19994330.295000001788 29000000.053999900818 27870000.083000000566 3949751.045000017155 60367.992670526 2024-02-27T23:49:26.733456+00:00 19994330.291999999434 28999999.973000049591 27869999.930999990553 3949359.021999955177 60367.992682278 2024-02-27T23:49:27.748841+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3955192.872000039089 60367.992693669 2024-02-27T23:49:28.732983+00:00 19994330.291000008583 28999999.983000040054 27870000.044999960810 3951934.154999970924 60367.992705421 2024-02-27T23:49:29.748367+00:00 19994330.289000000805 29000000.022999998182 27869999.973000049591 3948487.947000027169 60367.992716812 2024-02-27T23:49:30.732509+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3952700.962999999989 60367.992728563 2024-02-27T23:49:31.747893+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3954590.000999987125 60367.992739954 2024-02-27T23:49:32.732035+00:00 19994330.294999990612 29000000.005999919027 27869999.955999970436 3951738.963999987114 60367.992751706 2024-02-27T23:49:33.747419+00:00 19994330.290000021458 28999999.981000069529 27870000.027000069618 3948420.046000003815 60367.992763097 2024-02-27T23:49:34.731561+00:00 19994330.291999999434 28999999.986999988556 27870000.016999959946 3952582.958000003826 60367.992774849 2024-02-27T23:49:35.746946+00:00 19994330.287999991328 28999999.978000000119 27869999.968999978155 3950322.077000021935 60367.992786239 2024-02-27T23:49:36.731087+00:00 19994330.294000029564 29000000.037999998778 27869999.999000068754 3952815.101000010967 60367.992797992 2024-02-27T23:49:37.746472+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3953577.963999987114 60367.992809382 2024-02-27T23:49:38.730613+00:00 19994330.288999971002 28999999.976000010967 27869999.973999980837 3948943.895999968052 60367.992821134 2024-02-27T23:49:39.745998+00:00 19994330.297999981791 29000000.040999978781 27870000.072000030428 3949049.013000010978 60367.992832525 2024-02-27T23:49:40.730139+00:00 19994330.291000008583 28999999.956000000238 27869999.930999990553 3956079.113000034820 60367.992844277 2024-02-27T23:49:41.745524+00:00 19994330.286000009626 29000000.005000028759 27870000.015999909490 3952526.901999949943 60367.992855667 2024-02-27T23:49:42.729665+00:00 19994330.294000029564 28999999.989999979734 27870000.003000020981 3955354.906000018120 60367.992867419 2024-02-27T23:49:43.745051+00:00 19994330.290999948978 29000000.026999980211 27870000.042000059038 3955924.050999999046 60367.992878810 2024-02-27T23:49:44.729192+00:00 19994330.288000050932 29000000.000000000000 27869999.991999980062 3955206.137000023853 60367.992890562 2024-02-27T23:49:45.744576+00:00 19994330.290999948978 29000000.022999998182 27870000.034999970347 3955604.898999989033 60367.992901953 2024-02-27T23:49:46.728718+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3957073.923999965191 60367.992913705 2024-02-27T23:49:47.744102+00:00 19994330.292000059038 28999999.971999999136 27869999.970999959856 3953713.109000027180 60367.992925276 2024-02-27T23:49:48.743866+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3956917.972000002861 60367.992936848 2024-02-27T23:49:49.743629+00:00 19994330.294000029564 29000000.020999971777 27870000.013000011444 3948955.981000006199 60367.992948419 2024-02-27T23:49:50.743392+00:00 19994330.291999939829 29000000.003000020981 27870000.081999901682 3953754.045000017155 60367.992959990 2024-02-27T23:49:51.743154+00:00 19994330.292999979109 29000000.008999999613 27869999.986000061035 3952731.019999980927 60367.992971561 2024-02-27T23:49:52.742918+00:00 19994330.286000009626 29000000.044999960810 27870000.043000001460 3952381.874000012875 60367.992983133 2024-02-27T23:49:53.742681+00:00 19994330.289000030607 28999999.961000081152 27869999.953999999911 3951291.079999982845 60367.992994704 2024-02-27T23:49:54.742445+00:00 19994330.294000029564 29000000.013000011444 27869999.980999998748 3951252.916999996174 60367.993006276 2024-02-27T23:49:55.742207+00:00 19994330.287999991328 28999999.980999950320 27870000.002999991179 3952459.990000010002 60367.993017847 2024-02-27T23:49:56.741970+00:00 19994330.294999960810 28999999.977000001818 27869999.979000020772 3951754.036000012886 60367.993029418 2024-02-27T23:49:57.741733+00:00 19994330.289999961853 28999999.998999949545 27869999.991000000387 3956308.004999995232 60367.993040990 2024-02-27T23:49:58.741497+00:00 19994330.291000008583 29000000.066000100225 27870000.078999999911 3953978.990999997128 60367.993052561 2024-02-27T23:49:59.741260+00:00 19994330.290000081062 28999999.970999959856 27869999.986000001431 3948614.041000009049 60367.993064132 2024-02-27T23:50:00.741023+00:00 19994330.288999918848 28999999.970999959856 27869999.931999981403 3954953.012999951839 60367.993075523 2024-02-27T23:50:01.725164+00:00 19994330.291000008583 29000000.039000030607 27870000.053999990225 3953382.047000051010 60367.993087275 2024-02-27T23:50:02.740549+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3955601.972000002861 60367.993098665 2024-02-27T23:50:03.724692+00:00 19994330.293000098318 28999999.996000051498 27869999.993000030518 3954465.975999950897 60367.993110417 2024-02-27T23:50:04.740075+00:00 19994330.294999960810 29000000.006000038236 27870000.022999998182 3953827.019000052940 60367.993121808 2024-02-27T23:50:05.724217+00:00 19994330.286999940872 29000000.006999969482 27870000.060999989510 3952312.032999991905 60367.993133560 2024-02-27T23:50:06.739601+00:00 19994330.293000098318 28999999.986999988556 27869999.930000010878 3948771.030999958981 60367.993144951 2024-02-27T23:50:07.723743+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3957479.995000004768 60367.993156703 2024-02-27T23:50:08.739128+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3949583.969000041019 60367.993168274 2024-02-27T23:50:09.738890+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3950990.914999961853 60367.993179846 2024-02-27T23:50:10.738654+00:00 19994330.292000059038 29000000.019000049680 27869999.978999968618 3948932.069000006188 60367.993191417 2024-02-27T23:50:11.738418+00:00 19994330.292000059038 29000000.013000011444 27870000.083000060171 3948769.981999992859 60367.993202988 2024-02-27T23:50:12.738180+00:00 19994330.288999918848 28999999.971000000834 27869999.962999939919 3949575.025000036228 60367.993214560 2024-02-27T23:50:13.737943+00:00 19994330.291999999434 29000000.032999999821 27870000.014999989420 3953529.984999955166 60367.993226131 2024-02-27T23:50:14.737706+00:00 19994330.291000001132 28999999.973000001162 27870000.003000020981 3952935.053000032902 60367.993237702 2024-02-27T23:50:15.737469+00:00 19994330.287999998778 29000000.008000001311 27869999.988000039011 3953195.981000006199 60367.993249273 2024-02-27T23:50:16.737233+00:00 19994330.288999989629 28999999.991000000387 27869999.998000029474 3954595.956999958027 60367.993260845 2024-02-27T23:50:17.736995+00:00 19994330.293000008911 29000000.006999999285 27869999.968999978155 3949022.990999997128 60367.993272416 2024-02-27T23:50:18.736759+00:00 19994330.290999989957 28999999.986000001431 27870000.003000020981 3950888.003000020981 60367.993283988 2024-02-27T23:50:19.736522+00:00 19994330.290999989957 29000000.034000009298 27870000.016999959946 3955381.032999991905 60367.993295559 2024-02-27T23:50:20.736285+00:00 19994330.291999999434 28999999.968999978155 27869999.990000009537 3954363.988000034820 60367.993307130 2024-02-27T23:50:21.736048+00:00 19994330.293000008911 28999999.999000009149 27869999.998999949545 3951782.976999998093 60367.993318702 2024-02-27T23:50:22.735811+00:00 19994330.289999991655 29000000.014999989420 27870000.019999980927 3953638.069999992847 60367.993330273 2024-02-27T23:50:23.735574+00:00 19994330.289000000805 28999999.988000039011 27869999.992000099272 3951443.055000007153 60367.993341844 2024-02-27T23:50:24.735337+00:00 19994330.289999991655 28999999.986999988556 27869999.998999949545 3957901.817999958992 60367.993353415 2024-02-27T23:50:25.735101+00:00 19994330.290000021458 29000000.000999990851 27869999.993999961764 3949867.011999965180 60367.993364987 2024-02-27T23:50:26.734864+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3953419.079000114929 60367.993376558 2024-02-27T23:50:27.734626+00:00 19994330.293999969959 28999999.983999971300 27869999.977000001818 3949491.001999973785 60367.993388129 2024-02-27T23:50:28.734389+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3952021.998000026215 60367.993399701 2024-02-27T23:50:29.734152+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3954396.966999887954 60367.993411272 2024-02-27T23:50:30.733916+00:00 19994330.295000020415 29000000.019000049680 27869999.991999980062 3952021.057000041008 60367.993422844 2024-02-27T23:50:31.733679+00:00 19994330.287999991328 28999999.966999888420 27869999.964000001550 3960299.955999969970 60367.993434596 2024-02-27T23:50:32.749063+00:00 19994330.289000030607 29000000.010000109673 27870000.028000000864 3954480.074000000954 60367.993445986 2024-02-27T23:50:33.733205+00:00 19994330.290999948978 28999999.997999910265 27870000.037000000477 3957920.922000051010 60367.993457738 2024-02-27T23:50:34.748589+00:00 19994330.293000038713 28999999.990000009537 27869999.980999991298 3948592.009999989998 60367.993469129 2024-02-27T23:50:35.732731+00:00 19994330.291999999434 29000000.037999991328 27870000.007000010461 3956722.098000050057 60367.993480881 2024-02-27T23:50:36.748116+00:00 19994330.288999971002 28999999.985000010580 27869999.980999980122 3954393.814999938011 60367.993492272 2024-02-27T23:50:37.732258+00:00 19994330.290000021458 28999999.996999979019 27869999.942000001669 3952773.100000023842 60367.993504024 2024-02-27T23:50:38.747641+00:00 19994330.291999999434 28999999.995000001043 27870000.089999999851 3954733.013999938965 60367.993515414 2024-02-27T23:50:39.731784+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3951835.902000070084 60367.993527167 2024-02-27T23:50:40.747168+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3950707.087000011932 60367.993538557 2024-02-27T23:50:41.731310+00:00 19994330.292999979109 29000000.008999940008 27870000.003000020981 3954081.986999989022 60367.993550309 2024-02-27T23:50:42.746694+00:00 19994330.294000029564 29000000.019999980927 27870000.021000031382 3952945.059000014793 60367.993561700 2024-02-27T23:50:43.730838+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3955233.921999930870 60367.993573451 2024-02-27T23:50:44.746220+00:00 19994330.292999979109 29000000.013000011444 27870000.075999978930 3953537.031000018120 60367.993584842 2024-02-27T23:50:45.730362+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3954401.907000064850 60367.993596594 2024-02-27T23:50:46.745747+00:00 19994330.287999991328 29000000.004999998957 27869999.951999958605 3952802.013999938965 60367.993607985 2024-02-27T23:50:47.729889+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3952554.069000006188 60367.993619737 2024-02-27T23:50:48.745273+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3951717.945999979973 60367.993631127 2024-02-27T23:50:49.729415+00:00 19994330.291999939829 28999999.991999998689 27870000.012999951839 3954453.019999980927 60367.993642880 2024-02-27T23:50:50.744800+00:00 19994330.290000081062 29000000.002999998629 27869999.973999980837 3955713.965000032913 60367.993654270 2024-02-27T23:50:51.728941+00:00 19994330.294999960810 29000000.003000009805 27870000.008000019938 3953172.052000045776 60367.993666022 2024-02-27T23:50:52.744325+00:00 19994330.289999961853 29000000.006000000983 27870000.037000060081 3952774.062999964226 60367.993677413 2024-02-27T23:50:53.728467+00:00 19994330.291000008583 29000000.002000000328 27869999.934000018984 3953167.896000028122 60367.993689165 2024-02-27T23:50:54.743851+00:00 19994330.287999991328 28999999.981000009924 27870000.031999949366 3949951.118000030983 60367.993700736 2024-02-27T23:50:55.743614+00:00 19994330.289000030607 28999999.972999989986 27869999.980000019073 3952006.023999928962 60367.993712308 2024-02-27T23:50:56.743378+00:00 19994330.291000008583 29000000.021999981254 27870000.011000040919 3952766.937999964226 60367.993723879 2024-02-27T23:50:57.743141+00:00 19994330.289999961853 28999999.991999980062 27869999.967999938875 3958249.951000093948 60367.993735270 2024-02-27T23:50:58.727283+00:00 19994330.292999979109 29000000.005000051111 27869999.988000039011 3953032.009999989998 60367.993747022 2024-02-27T23:50:59.742667+00:00 19994330.293000098318 29000000.015999969095 27870000.059999939054 3954326.013000010978 60367.993758412 2024-02-27T23:51:00.726808+00:00 19994330.288999918848 28999999.972999989986 27869999.998000029474 3946174.973999977112 60367.993770164 2024-02-27T23:51:01.742193+00:00 19994330.294000029564 29000000.028999980539 27870000.034999970347 3949361.967999935150 60367.993781555 2024-02-27T23:51:02.726334+00:00 19994330.289000030607 29000000.020000040531 27869999.948000069708 3954513.996000051033 60367.993793307 2024-02-27T23:51:03.741720+00:00 19994330.289000030607 28999999.965999960899 27870000.023999929428 3952539.059000014793 60367.993804697 2024-02-27T23:51:04.725861+00:00 19994330.289999961853 28999999.981000009924 27869999.961000081152 3949957.100000023842 60367.993816450 2024-02-27T23:51:05.741246+00:00 19994330.291000008583 29000000.015000049025 27870000.024999979883 3953690.801999927033 60367.993827840 2024-02-27T23:51:06.725387+00:00 19994330.294000029564 29000000.033999919891 27870000.009999990463 3953757.065000057220 60367.993839592 2024-02-27T23:51:07.740772+00:00 19994330.287000000477 28999999.930999990553 27869999.971999999136 3951346.995999931823 60367.993850983 2024-02-27T23:51:08.724914+00:00 19994330.293999999762 29000000.065000060946 27870000.046000000089 3953132.027999997139 60367.993862735 2024-02-27T23:51:09.740298+00:00 19994330.291999999434 28999999.990000009537 27870000.013999998569 3953576.986999989022 60367.993874125 2024-02-27T23:51:10.724440+00:00 19994330.290000010282 28999999.991999980062 27869999.929999999702 3953165.074000000954 60367.993885878 2024-02-27T23:51:11.739824+00:00 19994330.283999990672 28999999.995000001043 27869999.975999999791 3951194.940000057220 60367.993897268 2024-02-27T23:51:12.723966+00:00 19994330.295000020415 29000000.006000038236 27870000.025999989361 3951671.027999997139 60367.993909020 2024-02-27T23:51:13.739350+00:00 19994330.287000000477 28999999.987999919802 27870000.042000010610 3953358.939000010025 60367.993920411 2024-02-27T23:51:14.723492+00:00 19994330.295999970287 29000000.041000008583 27870000.013999998569 3951328.014999986161 60367.993932163 2024-02-27T23:51:15.738877+00:00 19994330.292000029236 28999999.938000079244 27869999.958000000566 3959206.932999968994 60367.993943734 2024-02-27T23:51:16.738640+00:00 19994330.293999999762 29000000.000999931246 27869999.967999991030 3948802.016000031959 60367.993955306 2024-02-27T23:51:17.738404+00:00 19994330.287000000477 28999999.994000080973 27870000.072999980301 3948802.001000047196 60367.993966877 2024-02-27T23:51:18.738166+00:00 19994330.288999971002 29000000.053999900818 27869999.999000009149 3954437.006999969017 60367.993978448 2024-02-27T23:51:19.737929+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3948029.111999989022 60367.993990019 2024-02-27T23:51:20.737692+00:00 19994330.291000008583 29000000.044000029564 27869999.968999978155 3953559.013000010978 60367.994001591 2024-02-27T23:51:21.737455+00:00 19994330.290000021458 28999999.983999971300 27869999.982999980450 3952909.833999990951 60367.994013162 2024-02-27T23:51:22.737218+00:00 19994330.293999969959 29000000.002000089735 27870000.078000009060 3951323.101999998093 60367.994024734 2024-02-27T23:51:23.736982+00:00 19994330.291000008583 28999999.972999930382 27869999.945999979973 3949548.029000043869 60367.994036305 2024-02-27T23:51:24.736745+00:00 19994330.292999979109 29000000.001000050455 27869999.993000030518 3950243.893000007141 60367.994047876 2024-02-27T23:51:25.736508+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3956512.060999989975 60367.994059448 2024-02-27T23:51:26.736270+00:00 19994330.287000000477 29000000.022999998182 27870000.078000009060 3949676.046000003815 60367.994071019 2024-02-27T23:51:27.736033+00:00 19994330.296000000089 28999999.980999998748 27869999.995999988168 3953276.006999969017 60367.994082590 2024-02-27T23:51:28.735797+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3953881.995999931823 60367.994094161 2024-02-27T23:51:29.735560+00:00 19994330.292999979109 29000000.001000020653 27869999.996999979019 3948072.882000089157 60367.994105733 2024-02-27T23:51:30.735323+00:00 19994330.293000038713 28999999.984999980778 27870000.003000020981 3949272.133000016212 60367.994117304 2024-02-27T23:51:31.735086+00:00 19994330.287000000477 29000000.006000008434 27870000.003999948502 3956674.992999910843 60367.994128875 2024-02-27T23:51:32.734849+00:00 19994330.291000008583 28999999.982999980450 27870000.022000070661 3951003.963000059128 60367.994140447 2024-02-27T23:51:33.734613+00:00 19994330.291000008583 29000000.027000010014 27870000.016999959946 3953166.074000000954 60367.994152018 2024-02-27T23:51:34.734375+00:00 19994330.292999979109 29000000.030000030994 27869999.995000001043 3953736.834999918938 60367.994163590 2024-02-27T23:51:35.734138+00:00 19994330.286999940872 28999999.954999979585 27869999.986000061035 3954296.095000029076 60367.994175161 2024-02-27T23:51:36.733902+00:00 19994330.292000059038 29000000.005999978632 27869999.978999968618 3953222.068000078201 60367.994186913 2024-02-27T23:51:37.749286+00:00 19994330.291999939829 28999999.993000030518 27870000.037999991328 3950193.918999909889 60367.994198304 2024-02-27T23:51:38.733428+00:00 19994330.289000030607 28999999.992999970913 27869999.927000049502 3951418.065999985207 60367.994210056 2024-02-27T23:51:39.748812+00:00 19994330.294000029564 29000000.026000019163 27870000.069000009447 3954586.021000028122 60367.994221446 2024-02-27T23:51:40.732954+00:00 19994330.286999940872 28999999.995999988168 27869999.990999940783 3950059.858000040054 60367.994233198 2024-02-27T23:51:41.748339+00:00 19994330.295000080019 28999999.990000009537 27869999.985000010580 3952103.021999955177 60367.994244589 2024-02-27T23:51:42.732480+00:00 19994330.286999940872 29000000.027000010014 27870000.054999951273 3954740.070000051986 60367.994256341 2024-02-27T23:51:43.747865+00:00 19994330.290000081062 28999999.972999930382 27869999.942000031471 3952498.031999946106 60367.994267731 2024-02-27T23:51:44.732006+00:00 19994330.292999979109 29000000.052000049502 27870000.049999948591 3948137.983000040054 60367.994279484 2024-02-27T23:51:45.747391+00:00 19994330.292999979109 28999999.970999959856 27870000.008000019938 3951635.876000047196 60367.994290874 2024-02-27T23:51:46.731532+00:00 19994330.289000030607 28999999.971999999136 27869999.915000081062 3952861.035999894142 60367.994302626 2024-02-27T23:51:47.746917+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3955677.004999995232 60367.994314017 2024-02-27T23:51:48.731059+00:00 19994330.291000008583 29000000.000000000000 27869999.991999998689 3953653.040000081062 60367.994325769 2024-02-27T23:51:49.746443+00:00 19994330.291000008583 29000000.000999931246 27870000.027000010014 3951844.013999938965 60367.994337160 2024-02-27T23:51:50.730585+00:00 19994330.289000030607 29000000.002000089735 27870000.001999989152 3954913.068000078201 60367.994348912 2024-02-27T23:51:51.745969+00:00 19994330.287999991328 28999999.994999889284 27870000.018000010401 3953411.968999981880 60367.994360302 2024-02-27T23:51:52.730111+00:00 19994330.291000008583 29000000.059000018984 27870000.003000009805 3953184.880999923218 60367.994372054 2024-02-27T23:51:53.745496+00:00 19994330.292999979109 28999999.984000090510 27870000.004999998957 3954661.070000051986 60367.994383445 2024-02-27T23:51:54.729637+00:00 19994330.294000029564 28999999.974999900907 27869999.958999991417 3946858.991999983788 60367.994395197 2024-02-27T23:51:55.745021+00:00 19994330.291999939829 29000000.031000021845 27870000.050999999046 3952442.014999986161 60367.994406587 2024-02-27T23:51:56.729163+00:00 19994330.289999961853 28999999.990000009537 27870000.000000029802 3960465.922000051010 60367.994418159 2024-02-27T23:51:57.728927+00:00 19994330.289000030607 28999999.968000050634 27869999.969999969006 3951901.008999944199 60367.994429730 2024-02-27T23:51:58.728690+00:00 19994330.292000059038 29000000.018999930471 27870000.040000021458 3957074.115000010002 60367.994441302 2024-02-27T23:51:59.728453+00:00 19994330.286999940872 28999999.962000008672 27869999.964999970049 3951919.973999977112 60367.994453054 2024-02-27T23:52:00.743838+00:00 19994330.291000001132 29000000.050999999046 27870000.009999990463 3954479.909000039101 60367.994464444 2024-02-27T23:52:01.727979+00:00 19994330.293999999762 28999999.967000011355 27869999.970000028610 3955007.092000008095 60367.994476196 2024-02-27T23:52:02.743363+00:00 19994330.291000001132 29000000.004999998957 27870000.032000008970 3951434.937999964226 60367.994487587 2024-02-27T23:52:03.727506+00:00 19994330.291999999434 28999999.986999999732 27870000.004000011832 3955810.054000020027 60367.994499339 2024-02-27T23:52:04.742890+00:00 19994330.288999989629 29000000.024000000209 27869999.986999988556 3952557.945999979973 60367.994510730 2024-02-27T23:52:05.727031+00:00 19994330.287999998778 28999999.981999989599 27870000.002999961376 3949762.938000082970 60367.994522482 2024-02-27T23:52:06.742416+00:00 19994330.292000010610 29000000.026000011712 27870000.051999989897 3951725.089999914169 60367.994533872 2024-02-27T23:52:07.726557+00:00 19994330.289000000805 28999999.979999989271 27869999.999000068754 3949004.017000079155 60367.994545625 2024-02-27T23:52:08.741942+00:00 19994330.292999979109 29000000.022999998182 27869999.995999928564 3955977.949000000954 60367.994557015 2024-02-27T23:52:09.726084+00:00 19994330.291000008583 28999999.977000001818 27869999.943000078201 3952564.021999955177 60367.994568767 2024-02-27T23:52:10.741468+00:00 19994330.291999999434 29000000.013000011444 27870000.028999920934 3951286.983999968041 60367.994580158 2024-02-27T23:52:11.725610+00:00 19994330.291000008583 28999999.996999979019 27869999.984000090510 3953830.068000078201 60367.994591909 2024-02-27T23:52:12.740995+00:00 19994330.289999991655 28999999.997000038624 27870000.002999901772 3951093.960999966133 60367.994603300 2024-02-27T23:52:13.725136+00:00 19994330.287000030279 29000000.018999990076 27870000.014000058174 3951591.995000004768 60367.994615052 2024-02-27T23:52:14.740520+00:00 19994330.291999999434 28999999.972999989986 27869999.957999940962 3953084.958999990951 60367.994626443 2024-02-27T23:52:15.724662+00:00 19994330.288999971002 29000000.033999979496 27870000.043000098318 3946766.120000004768 60367.994638195 2024-02-27T23:52:16.740047+00:00 19994330.296000000089 28999999.957000020891 27869999.926999930292 3955822.021999955177 60367.994649585 2024-02-27T23:52:17.724188+00:00 19994330.290000021458 29000000.026000019163 27870000.034000039101 3951929.917999982834 60367.994661338 2024-02-27T23:52:18.739573+00:00 19994330.289999961853 28999999.992999970913 27870000.036999940872 3954456.963000059128 60367.994672728 2024-02-27T23:52:19.723715+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3952864.026999949943 60367.994684480 2024-02-27T23:52:20.739099+00:00 19994330.291000008583 28999999.964999970049 27870000.016000028700 3949384.075000048149 60367.994696052 2024-02-27T23:52:21.738863+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3951100.894999980927 60367.994707623 2024-02-27T23:52:22.738626+00:00 19994330.291000008583 29000000.009999990463 27869999.916999939829 3949941.054000020027 60367.994719194 2024-02-27T23:52:23.738389+00:00 19994330.290000021458 29000000.001000050455 27870000.054000020027 3953009.958999990951 60367.994730766 2024-02-27T23:52:24.738152+00:00 19994330.293999969959 29000000.005999919027 27870000.001000050455 3955141.978999971878 60367.994742337 2024-02-27T23:52:25.737915+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3954986.937000035774 60367.994753908 2024-02-27T23:52:26.737678+00:00 19994330.288999971002 28999999.978000041097 27870000.028999999166 3955019.138000010978 60367.994765480 2024-02-27T23:52:27.737441+00:00 19994330.292000059038 29000000.021000031382 27869999.949000000954 3951297.942000031006 60367.994777051 2024-02-27T23:52:28.737204+00:00 19994330.289999961853 28999999.977000001818 27869999.990999989212 3951217.021999955177 60367.994788622 2024-02-27T23:52:29.736967+00:00 19994330.289000030607 28999999.971999999136 27870000.043000008911 3952240.049000024796 60367.994800194 2024-02-27T23:52:30.736730+00:00 19994330.291000008583 29000000.003999948502 27869999.966999989003 3952673.965999960899 60367.994811765 2024-02-27T23:52:31.736493+00:00 19994330.291000008583 29000000.014000058174 27869999.972999989986 3951542.011999965180 60367.994823336 2024-02-27T23:52:32.736256+00:00 19994330.293999910355 29000000.065999981016 27870000.036000009626 3950646.958000063896 60367.994834907 2024-02-27T23:52:33.736019+00:00 19994330.290000081062 28999999.960999969393 27870000.025999989361 3950129.988999962807 60367.994846479 2024-02-27T23:52:34.735783+00:00 19994330.292999979109 28999999.991999980062 27870000.006999999285 3950094.037000060081 60367.994858050 2024-02-27T23:52:35.735546+00:00 19994330.289999961853 28999999.989000078291 27869999.986999988556 3954360.016999959946 60367.994869621 2024-02-27T23:52:36.735308+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3959568.054999948014 60367.994881193 2024-02-27T23:52:37.735072+00:00 19994330.287000060081 29000000.018999930471 27869999.994000021368 3953342.928000092972 60367.994892764 2024-02-27T23:52:38.734835+00:00 19994330.291999939829 28999999.988999959081 27869999.945999979973 3952229.028999925125 60367.994904336 2024-02-27T23:52:39.734598+00:00 19994330.287000060081 29000000.017000079155 27870000.062000039965 3956599.009000062943 60367.994915907 2024-02-27T23:52:40.734361+00:00 19994330.292999979109 28999999.965999998152 27869999.964999970049 3947692.935000000056 60367.994927478 2024-02-27T23:52:41.734125+00:00 19994330.291999939829 29000000.010999999940 27869999.979000028223 3952374.072000000160 60367.994939050 2024-02-27T23:52:42.733887+00:00 19994330.292000059038 28999999.984999999404 27870000.056999981403 3946910.941999999806 60367.994950621 2024-02-27T23:52:43.733650+00:00 19994330.292999979109 29000000.008999988437 27869999.933000031859 3948985.001999999862 60367.994962373 2024-02-27T23:52:44.749035+00:00 19994330.289000030607 28999999.991000030190 27870000.022999998182 3951665.000999997836 60367.994973764 2024-02-27T23:52:45.733176+00:00 19994330.286999940872 28999999.995999988168 27870000.041999999434 3948679.034000001848 60367.994985516 2024-02-27T23:52:46.748561+00:00 19994330.297000050545 29000000.013999998569 27869999.981999989599 3949028.026999998838 60367.994996906 2024-02-27T23:52:47.732703+00:00 19994330.286000009626 28999999.984999980778 27869999.986999988556 3949721.879999998957 60367.995008659 2024-02-27T23:52:48.748088+00:00 19994330.294999960810 29000000.006000038236 27869999.983000040054 3954373.016000003088 60367.995020049 2024-02-27T23:52:49.732229+00:00 19994330.291000008583 29000000.046999990940 27870000.005999919027 3951980.047999999952 60367.995031801 2024-02-27T23:52:50.747614+00:00 19994330.287999991328 28999999.944000009447 27869999.950000051409 3953180.960000000894 60367.995043192 2024-02-27T23:52:51.731754+00:00 19994330.294000029564 29000000.017999950796 27870000.055999990553 3954859.085999995004 60367.995054943 2024-02-27T23:52:52.747140+00:00 19994330.291000008583 29000000.005000051111 27870000.037999991328 3951302.957000001799 60367.995066334 2024-02-27T23:52:53.731282+00:00 19994330.284999970347 28999999.987999979407 27869999.922999981791 3955046.989000000060 60367.995077906 2024-02-27T23:52:54.731044+00:00 19994330.291000001132 28999999.987999979407 27870000.032999988645 3950737.968000002205 60367.995089477 2024-02-27T23:52:55.730808+00:00 19994330.291000001132 28999999.997000038624 27870000.009000059217 3955227.052999996115 60367.995101048 2024-02-27T23:52:56.730571+00:00 19994330.295000001788 28999999.991999980062 27870000.003999948502 3949238.009000002872 60367.995112619 2024-02-27T23:52:57.730334+00:00 19994330.288999989629 29000000.065000001341 27869999.996000051498 3952448.984999998938 60367.995124191 2024-02-27T23:52:58.730097+00:00 19994330.295000001788 28999999.983999971300 27869999.986999988556 3950960.988000005018 60367.995135762 2024-02-27T23:52:59.729860+00:00 19994330.289000000805 29000000.012000080198 27870000.008000019938 3951612.030000001192 60367.995147333 2024-02-27T23:53:00.729623+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3949808.071999996901 60367.995158905 2024-02-27T23:53:01.729386+00:00 19994330.285999979824 29000000.019999980927 27869999.986999988556 3949750.886999994982 60367.995170476 2024-02-27T23:53:02.729149+00:00 19994330.291999999434 28999999.978000041097 27870000.013000011444 3952439.017000005115 60367.995182048 2024-02-27T23:53:03.728912+00:00 19994330.292000029236 29000000.014999989420 27869999.992999911308 3948817.900999993086 60367.995193619 2024-02-27T23:53:04.728676+00:00 19994330.289999991655 29000000.006000038236 27869999.986000061035 3952288.075000002980 60367.995205371 2024-02-27T23:53:05.744060+00:00 19994330.291999999434 28999999.982999920845 27870000.021000001580 3950043.023000001907 60367.995216762 2024-02-27T23:53:06.728202+00:00 19994330.291000008583 28999999.978000041097 27869999.993000000715 3954363.062999994028 60367.995228514 2024-02-27T23:53:07.743586+00:00 19994330.290999978781 29000000.041999939829 27870000.008000001311 3951283.862000002991 60367.995239904 2024-02-27T23:53:08.727728+00:00 19994330.291999999434 28999999.992000099272 27869999.991000000387 3955183.047000005841 60367.995251657 2024-02-27T23:53:09.743112+00:00 19994330.287000000477 29000000.002999901772 27870000.002000000328 3948851.034999995958 60367.995263047 2024-02-27T23:53:10.727254+00:00 19994330.290000021458 28999999.967000011355 27869999.995999988168 3954459.071999996901 60367.995274799 2024-02-27T23:53:11.742638+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3951720.907000004780 60367.995286189 2024-02-27T23:53:12.726780+00:00 19994330.291999999434 29000000.027000069618 27870000.096000019461 3949638.041999996174 60367.995297942 2024-02-27T23:53:13.742165+00:00 19994330.295000020415 28999999.985999941826 27869999.945999979973 3956622.978000000119 60367.995309332 2024-02-27T23:53:14.726307+00:00 19994330.288999971002 29000000.004000071436 27870000.046000000089 3953446.046000003815 60367.995321084 2024-02-27T23:53:15.741691+00:00 19994330.290000021458 29000000.016999959946 27869999.995999988168 3952638.006999998819 60367.995332475 2024-02-27T23:53:16.725833+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3952907.064000010025 60367.995344227 2024-02-27T23:53:17.741217+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3956334.878999977838 60367.995355618 2024-02-27T23:53:18.725359+00:00 19994330.291000008583 28999999.962000001222 27869999.980000019073 3950746.002000004053 60367.995367370 2024-02-27T23:53:19.740743+00:00 19994330.294999960810 29000000.074000000954 27870000.038999971002 3950737.971000016201 60367.995378760 2024-02-27T23:53:20.724885+00:00 19994330.289000030607 28999999.953000009060 27869999.948000010103 3951630.063999981154 60367.995390513 2024-02-27T23:53:21.740270+00:00 19994330.291999939829 29000000.006999999285 27869999.998000029474 3951868.948000013828 60367.995401903 2024-02-27T23:53:22.724411+00:00 19994330.290000081062 28999999.965999990702 27870000.002999961376 3948775.037000000011 60367.995413655 2024-02-27T23:53:23.739796+00:00 19994330.291999939829 29000000.013000011444 27870000.007000029087 3946810.926999986172 60367.995425045 2024-02-27T23:53:24.723938+00:00 19994330.289000030607 28999999.993000000715 27869999.998000029474 3951848.026000022888 60367.995436798 2024-02-27T23:53:25.739321+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3952974.973999977112 60367.995448188 2024-02-27T23:53:26.723465+00:00 19994330.292999979109 28999999.984000030905 27870000.041999939829 3950357.131000012159 60367.995459940 2024-02-27T23:53:27.738849+00:00 19994330.290000081062 29000000.015999969095 27869999.995000001043 3948816.879999995232 60367.995471512 2024-02-27T23:53:28.738613+00:00 19994330.292999979109 29000000.018999990076 27870000.015000101179 3954033.057999997865 60367.995483083 2024-02-27T23:53:29.738375+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3953174.997000008821 60367.995494654 2024-02-27T23:53:30.738137+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3947727.924999982119 60367.995506226 2024-02-27T23:53:31.737901+00:00 19994330.289000030607 28999999.962999999523 27869999.975000020117 3952026.042000025976 60367.995517797 2024-02-27T23:53:32.737664+00:00 19994330.287999991328 29000000.012000020593 27870000.041000008583 3952414.991999983788 60367.995529369 2024-02-27T23:53:33.737427+00:00 19994330.291999939829 29000000.037000000477 27869999.988999959081 3955526.946000009775 60367.995540940 2024-02-27T23:53:34.737190+00:00 19994330.292000059038 28999999.978999968618 27870000.017000079155 3950671.159999995958 60367.995552511 2024-02-27T23:53:35.736953+00:00 19994330.291999939829 28999999.996999979019 27870000.005999919027 3954866.928999990225 60367.995564083 2024-02-27T23:53:36.736716+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3954561.948000013828 60367.995575654 2024-02-27T23:53:37.736479+00:00 19994330.292999979109 29000000.003000020981 27870000.050000071526 3955768.011999994982 60367.995587225 2024-02-27T23:53:38.736243+00:00 19994330.287999991328 28999999.989000078291 27869999.960999969393 3952101.977999985218 60367.995598796 2024-02-27T23:53:39.736005+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3951015.979000002146 60367.995610368 2024-02-27T23:53:40.735768+00:00 19994330.292000059038 28999999.985000010580 27869999.998999949545 3951459.967000008095 60367.995621939 2024-02-27T23:53:41.735532+00:00 19994330.292999979109 29000000.016000028700 27870000.042999979109 3949548.062999994028 60367.995633510 2024-02-27T23:53:42.735295+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3947891.985000013839 60367.995645082 2024-02-27T23:53:43.735057+00:00 19994330.292999979109 28999999.991999980062 27869999.980999998748 3952099.041999996174 60367.995656653 2024-02-27T23:53:44.734821+00:00 19994330.292999979109 29000000.009999990463 27869999.984000001103 3950534.962999999989 60367.995668225 2024-02-27T23:53:45.734584+00:00 19994330.292000059038 28999999.998999949545 27870000.017000000924 3951737.032999991905 60367.995679796 2024-02-27T23:53:46.734347+00:00 19994330.287999991328 28999999.991000059992 27870000.006999999285 3953960.994000018109 60367.995691367 2024-02-27T23:53:47.734111+00:00 19994330.289999961853 28999999.998999949545 27870000.032000008970 3952279.923999965191 60367.995702938 2024-02-27T23:53:48.733872+00:00 19994330.289000000805 29000000.009999990463 27869999.974000010639 3956241.103000044823 60367.995714691 2024-02-27T23:53:49.749257+00:00 19994330.291999999434 28999999.977000001818 27869999.956999991089 3957961.974999963772 60367.995726081 2024-02-27T23:53:50.733399+00:00 19994330.290000010282 29000000.024000048637 27870000.061000019312 3951655.958000003826 60367.995737652 2024-02-27T23:53:51.733163+00:00 19994330.293000001460 28999999.968999978155 27869999.958999991417 3950982.979000031948 60367.995749224 2024-02-27T23:53:52.732926+00:00 19994330.288999989629 29000000.024999979883 27870000.041999999434 3954720.134000002872 60367.995760795 2024-02-27T23:53:53.732689+00:00 19994330.292000010610 28999999.977000001818 27869999.945999979973 3953906.944000006188 60367.995772366 2024-02-27T23:53:54.732452+00:00 19994330.289999991655 29000000.026999998838 27870000.027000010014 3954230.008999944199 60367.995783938 2024-02-27T23:53:55.732215+00:00 19994330.293000008911 29000000.024000000209 27870000.048000041395 3961606.061000049114 60367.995795509 2024-02-27T23:53:56.731978+00:00 19994330.285999979824 28999999.951999988407 27869999.903999980539 3954245.935000001919 60367.995807081 2024-02-27T23:53:57.731741+00:00 19994330.293000008911 29000000.016999989748 27870000.079999979585 3953774.955999969970 60367.995818652 2024-02-27T23:53:58.731504+00:00 19994330.291999999434 29000000.002000000328 27869999.973999980837 3953300.143999993801 60367.995830223 2024-02-27T23:53:59.731267+00:00 19994330.289000000805 29000000.013000011444 27870000.022000011057 3953716.884999989998 60367.995841794 2024-02-27T23:54:00.731031+00:00 19994330.292999979109 28999999.971999999136 27869999.916000008583 3951536.932000041008 60367.995853365 2024-02-27T23:54:01.730794+00:00 19994330.291999999434 29000000.009999990463 27870000.041999999434 3952951.009000002872 60367.995864937 2024-02-27T23:54:02.730557+00:00 19994330.291000008583 28999999.993000000715 27870000.026000019163 3954013.067999958992 60367.995876508 2024-02-27T23:54:03.730320+00:00 19994330.289000030607 29000000.015999969095 27869999.985999941826 3955592.064999998081 60367.995888080 2024-02-27T23:54:04.730083+00:00 19994330.288999971002 28999999.984000030905 27869999.986000061035 3956813.032000004780 60367.995899651 2024-02-27T23:54:05.729845+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3954481.939999998081 60367.995911222 2024-02-27T23:54:06.729609+00:00 19994330.295000020415 28999999.990000009537 27870000.021999958903 3955321.013999999035 60367.995922794 2024-02-27T23:54:07.729373+00:00 19994330.292999979109 28999999.989000018686 27869999.949000000954 3955072.974000037182 60367.995934365 2024-02-27T23:54:08.729135+00:00 19994330.287999991328 29000000.039999961853 27870000.036000009626 3952891.910999954212 60367.995945936 2024-02-27T23:54:09.728898+00:00 19994330.290000021458 28999999.951000031084 27869999.962999939919 3950069.121000051033 60367.995957508 2024-02-27T23:54:10.728662+00:00 19994330.291999999434 29000000.016999959946 27870000.044000029564 3952747.907000004780 60367.995969079 2024-02-27T23:54:11.728424+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3951555.030999958981 60367.995980831 2024-02-27T23:54:12.743809+00:00 19994330.290999948978 28999999.962999939919 27869999.966000080109 3954956.960000038147 60367.995992222 2024-02-27T23:54:13.727951+00:00 19994330.289000030607 29000000.029000040144 27870000.003999948502 3948698.111000000965 60367.996003974 2024-02-27T23:54:14.743335+00:00 19994330.294000029564 29000000.013000011444 27870000.052000049502 3948140.966999948025 60367.996015364 2024-02-27T23:54:15.727477+00:00 19994330.296000000089 28999999.995999928564 27869999.982999920845 3952150.009000002872 60367.996027117 2024-02-27T23:54:16.742861+00:00 19994330.286999940872 29000000.016000028700 27870000.006999969482 3950158.011000037193 60367.996038507 2024-02-27T23:54:17.727003+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3952367.877999960911 60367.996050259 2024-02-27T23:54:18.742387+00:00 19994330.288999918848 29000000.006000038236 27869999.971999999136 3951733.045000017155 60367.996061650 2024-02-27T23:54:19.726529+00:00 19994330.290000081062 28999999.967999938875 27869999.996000051498 3951318.988000034820 60367.996073402 2024-02-27T23:54:20.741914+00:00 19994330.289999961853 29000000.039000030607 27870000.057999968529 3949667.055999993812 60367.996084793 2024-02-27T23:54:21.726056+00:00 19994330.292000059038 28999999.950000051409 27869999.944999929518 3951629.953999996185 60367.996096544 2024-02-27T23:54:22.741440+00:00 19994330.290999889374 29000000.054999951273 27869999.986999999732 3955013.038999975193 60367.996107935 2024-02-27T23:54:23.725582+00:00 19994330.291000008583 28999999.968000050634 27870000.008000001311 3949622.931999980938 60367.996119687 2024-02-27T23:54:24.740966+00:00 19994330.293000098318 29000000.003999948502 27869999.993000000715 3952346.067000031006 60367.996131077 2024-02-27T23:54:25.725108+00:00 19994330.287999991328 29000000.001000050455 27870000.035000000149 3955858.061999977101 60367.996142830 2024-02-27T23:54:26.740492+00:00 19994330.291000008583 29000000.000999931246 27869999.958000019193 3953195.912000000011 60367.996154220 2024-02-27T23:54:27.724634+00:00 19994330.286999940872 29000000.006999969482 27870000.040999978781 3948568.009000002872 60367.996165972 2024-02-27T23:54:28.740018+00:00 19994330.292000059038 28999999.963000059128 27869999.888999998569 3950611.000999987125 60367.996177363 2024-02-27T23:54:29.724160+00:00 19994330.296000000089 29000000.009999990463 27870000.043999999762 3953634.077000021935 60367.996189115 2024-02-27T23:54:30.739545+00:00 19994330.287999991328 29000000.009999990463 27869999.982000019401 3956857.935000001919 60367.996200506 2024-02-27T23:54:31.723686+00:00 19994330.291999939829 29000000.043999999762 27870000.034000009298 3953398.981000006199 60367.996212258 2024-02-27T23:54:32.739071+00:00 19994330.291000008583 28999999.980000000447 27870000.060999989510 3954082.027999997139 60367.996223648 2024-02-27T23:54:33.723213+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3952498.022000014782 60367.996235400 2024-02-27T23:54:34.738598+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3953007.958999990951 60367.996246972 2024-02-27T23:54:35.738360+00:00 19994330.290000081062 29000000.006999999285 27870000.013999998569 3952895.045000017155 60367.996258543 2024-02-27T23:54:36.738123+00:00 19994330.289999961853 28999999.964000020176 27869999.994000021368 3952676.019999980927 60367.996270115 2024-02-27T23:54:37.737886+00:00 19994330.291000008583 29000000.050999999046 27870000.027000010014 3952867.958000003826 60367.996281686 2024-02-27T23:54:38.737650+00:00 19994330.289999961853 28999999.963999990374 27869999.941999968141 3951936.981000006199 60367.996293257 2024-02-27T23:54:39.737412+00:00 19994330.295000080019 28999999.993999991566 27870000.024000048637 3954209.014999986161 60367.996304829 2024-02-27T23:54:40.737175+00:00 19994330.291000008583 29000000.022000011057 27870000.013999938965 3955824.019999980927 60367.996316400 2024-02-27T23:54:41.736939+00:00 19994330.285999890417 29000000.022999998182 27869999.978000041097 3953122.069000006188 60367.996327971 2024-02-27T23:54:42.736702+00:00 19994330.291999999434 28999999.967999991030 27870000.028000000864 3956561.925999999046 60367.996339542 2024-02-27T23:54:43.736465+00:00 19994330.289999999106 28999999.986000001431 27870000.001000050455 3948463.958000003826 60367.996351114 2024-02-27T23:54:44.736228+00:00 19994330.294999990612 29000000.032999988645 27869999.982999920845 3950797.007000029087 60367.996362685 2024-02-27T23:54:45.735991+00:00 19994330.287999998778 28999999.969000041485 27869999.986999988556 3955695.037999988068 60367.996374256 2024-02-27T23:54:46.735754+00:00 19994330.293000001460 29000000.025999959558 27869999.975000020117 3954356.916000009049 60367.996385828 2024-02-27T23:54:47.735517+00:00 19994330.289000019431 29000000.014999989420 27870000.054000020027 3951895.071999967098 60367.996397399 2024-02-27T23:54:48.735281+00:00 19994330.290999978781 28999999.986999988556 27869999.978999968618 3955173.930000007153 60367.996408971 2024-02-27T23:54:49.735043+00:00 19994330.290000021458 29000000.019000049680 27870000.050000071526 3958082.041000009049 60367.996420542 2024-02-27T23:54:50.734808+00:00 19994330.291999999434 28999999.947999950498 27869999.972999930382 3956581.943000019062 60367.996432113 2024-02-27T23:54:51.734570+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3957729.135999978054 60367.996443504 2024-02-27T23:54:52.718712+00:00 19994330.292999979109 28999999.985000010580 27869999.950999978930 3957414.926999986172 60367.996455256 2024-02-27T23:54:53.734096+00:00 19994330.295000020415 28999999.977000001818 27870000.054000020027 3959717.986999989022 60367.996466646 2024-02-27T23:54:54.718238+00:00 19994330.287000000477 29000000.039000030607 27869999.971999999136 3954836.058000088204 60367.996478398 2024-02-27T23:54:55.733622+00:00 19994330.291999999434 28999999.973999980837 27869999.973999980837 3954811.952999948990 60367.996489789 2024-02-27T23:54:56.717764+00:00 19994330.291999999434 29000000.024000048637 27869999.986000061035 3954043.965999960899 60367.996501541 2024-02-27T23:54:57.733148+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3954954.070999979973 60367.996513112 2024-02-27T23:54:58.732911+00:00 19994330.288999971002 29000000.028000000864 27870000.031999949366 3952999.958999990951 60367.996524684 2024-02-27T23:54:59.732674+00:00 19994330.291000008583 28999999.969999909401 27869999.986000061035 3955865.927000045776 60367.996536255 2024-02-27T23:55:00.732438+00:00 19994330.288999971002 29000000.022999998182 27869999.960999999195 3955022.080999969970 60367.996547827 2024-02-27T23:55:01.732201+00:00 19994330.290000021458 28999999.957000020891 27870000.043999999762 3954593.014000058174 60367.996559398 2024-02-27T23:55:02.731964+00:00 19994330.293999969959 29000000.041000008583 27870000.002999998629 3948166.000999927986 60367.996570969 2024-02-27T23:55:03.731727+00:00 19994330.291000008583 28999999.976000070572 27869999.986999999732 3954691.942000031006 60367.996582541 2024-02-27T23:55:04.731490+00:00 19994330.290000021458 28999999.973999980837 27869999.991999998689 3953343.999000072014 60367.996594111 2024-02-27T23:55:05.731253+00:00 19994330.290000021458 29000000.031999949366 27870000.081000000238 3950382.059999942780 60367.996605683 2024-02-27T23:55:06.731016+00:00 19994330.289999961853 28999999.989000078291 27869999.960999999195 3956450.950999975204 60367.996617254 2024-02-27T23:55:07.730779+00:00 19994330.290000021458 28999999.992999911308 27869999.929000020027 3955263.085000038147 60367.996628826 2024-02-27T23:55:08.730543+00:00 19994330.291000008583 29000000.024000000209 27870000.039999991655 3954559.848999977112 60367.996640397 2024-02-27T23:55:09.730305+00:00 19994330.294999960810 29000000.013000000268 27870000.002999991179 3960506.067000031006 60367.996651968 2024-02-27T23:55:10.730068+00:00 19994330.296000000089 29000000.015999998897 27870000.046999990940 3955535.059000014793 60367.996663540 2024-02-27T23:55:11.729832+00:00 19994330.284000039101 28999999.962000008672 27869999.943000018597 3961137.926999927033 60367.996675111 2024-02-27T23:55:12.729595+00:00 19994330.292999979109 28999999.987999979407 27869999.974999960512 3951449.106000065804 60367.996686682 2024-02-27T23:55:13.729358+00:00 19994330.286000009626 28999999.998000029474 27870000.054000020027 3957567.965999960899 60367.996698254 2024-02-27T23:55:14.729121+00:00 19994330.291999939829 29000000.017999980599 27870000.008000019938 3951818.955000042915 60367.996709825 2024-02-27T23:55:15.728883+00:00 19994330.289000030607 29000000.006000008434 27869999.966000020504 3952836.000000000000 60367.996721396 2024-02-27T23:55:16.728647+00:00 19994330.295000080019 28999999.991000000387 27870000.017999950796 3954077.047999978065 60367.996732968 2024-02-27T23:55:17.728410+00:00 19994330.293999910355 29000000.022000011057 27870000.058000031859 3949928.976999998093 60367.996744539 2024-02-27T23:55:18.728173+00:00 19994330.289000030607 28999999.962000008672 27869999.897000011057 3951434.985000013839 60367.996756110 2024-02-27T23:55:19.727936+00:00 19994330.289999961853 29000000.018999990076 27870000.039999961853 3954895.065999985207 60367.996767682 2024-02-27T23:55:20.727700+00:00 19994330.290000081062 29000000.014999989420 27869999.971999999136 3954335.894999980927 60367.996779434 2024-02-27T23:55:21.743084+00:00 19994330.288999918848 29000000.022000011057 27870000.080999970436 3951839.972000002861 60367.996790824 2024-02-27T23:55:22.727226+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3953412.110000013839 60367.996802576 2024-02-27T23:55:23.742610+00:00 19994330.289999961853 28999999.967999991030 27870000.006000038236 3949850.009999989998 60367.996813967 2024-02-27T23:55:24.726752+00:00 19994330.293000098318 29000000.016999959946 27870000.034999970347 3953943.000000000000 60367.996825719 2024-02-27T23:55:25.742136+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3954717.914000033867 60367.996837110 2024-02-27T23:55:26.726278+00:00 19994330.292999979109 28999999.945999979973 27869999.939000010490 3952119.078999996185 60367.996848862 2024-02-27T23:55:27.741663+00:00 19994330.286999940872 29000000.046000000089 27870000.034000039101 3954269.019999980927 60367.996860252 2024-02-27T23:55:28.725804+00:00 19994330.292999979109 28999999.973999980837 27869999.952999949455 3956576.975999950897 60367.996872005 2024-02-27T23:55:29.741188+00:00 19994330.290000081062 29000000.019999980927 27870000.044000029564 3951972.921000003815 60367.996883395 2024-02-27T23:55:30.725330+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3953890.998000026215 60367.996895147 2024-02-27T23:55:31.740715+00:00 19994330.291999939829 29000000.010000109673 27869999.989000078291 3959146.073000072967 60367.996906538 2024-02-27T23:55:32.724857+00:00 19994330.291000008583 29000000.017999891192 27870000.055999990553 3955320.967999935150 60367.996918290 2024-02-27T23:55:33.740241+00:00 19994330.292999979109 28999999.971999999136 27869999.931999921799 3956644.042000054847 60367.996929680 2024-02-27T23:55:34.724383+00:00 19994330.291000008583 29000000.035000089556 27870000.047000050545 3952572.970999956131 60367.996941432 2024-02-27T23:55:35.739766+00:00 19994330.291000001132 28999999.935999989510 27869999.957999940962 3949684.968999981880 60367.996952823 2024-02-27T23:55:36.723908+00:00 19994330.291999999434 29000000.064999941736 27870000.028000000864 3953937.088000059128 60367.996964575 2024-02-27T23:55:37.739293+00:00 19994330.285000000149 28999999.969000101089 27869999.991000059992 3955308.898000001907 60367.996975966 2024-02-27T23:55:38.723436+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3955800.095999956131 60367.996987718 2024-02-27T23:55:39.738820+00:00 19994330.290000010282 29000000.012999888510 27870000.041000001132 3956335.000000000000 60367.996999108 2024-02-27T23:55:40.722961+00:00 19994330.293000001460 29000000.014000058174 27870000.000000000000 3950847.947999954224 60367.997010861 2024-02-27T23:55:41.738346+00:00 19994330.292000010610 28999999.980999950320 27869999.951999988407 3949644.974000095855 60367.997022432 2024-02-27T23:55:42.738109+00:00 19994330.290999978781 28999999.969000101089 27869999.986999999732 3949685.009999989998 60367.997034003 2024-02-27T23:55:43.737872+00:00 19994330.292000029236 29000000.054999951273 27870000.040000010282 3955523.926999927033 60367.997045575 2024-02-27T23:55:44.737635+00:00 19994330.289999991655 28999999.998000029474 27869999.958999991417 3950799.093999981880 60367.997057146 2024-02-27T23:55:45.737398+00:00 19994330.285999979824 29000000.004999998957 27870000.039999991655 3948388.947000027169 60367.997068717 2024-02-27T23:55:46.737161+00:00 19994330.293000008911 28999999.974999990314 27869999.966000020504 3949369.065999985207 60367.997080288 2024-02-27T23:55:47.736924+00:00 19994330.289999991655 28999999.996000010520 27870000.025999989361 3952070.907999991905 60367.997091860 2024-02-27T23:55:48.736688+00:00 19994330.294999990612 28999999.991000000387 27870000.008000019938 3951729.155000091065 60367.997103431 2024-02-27T23:55:49.736450+00:00 19994330.288000050932 29000000.023999989033 27870000.007999960333 3951333.928999900818 60367.997115002 2024-02-27T23:55:50.736213+00:00 19994330.290999948978 28999999.999000009149 27870000.018000010401 3952830.983000040054 60367.997126574 2024-02-27T23:55:51.735977+00:00 19994330.291999999434 28999999.963999990374 27870000.004000011832 3953531.045000075828 60367.997138145 2024-02-27T23:55:52.735740+00:00 19994330.289000030607 28999999.998000029474 27869999.931999981403 3954310.928999900818 60367.997149717 2024-02-27T23:55:53.735503+00:00 19994330.287999991328 29000000.035000000149 27870000.066000040621 3955399.065999985207 60367.997161288 2024-02-27T23:55:54.735267+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3948870.966000080109 60367.997172678 2024-02-27T23:55:55.719408+00:00 19994330.290000021458 28999999.981000009924 27869999.968999978155 3953667.001999973785 60367.997184430 2024-02-27T23:55:56.734792+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3949642.019999980927 60367.997195821 2024-02-27T23:55:57.718934+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3951935.978999971878 60367.997207573 2024-02-27T23:55:58.734319+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3957369.999000072014 60367.997218964 2024-02-27T23:55:59.718460+00:00 19994330.290000021458 29000000.008000019938 27869999.999000068754 3950175.949000000954 60367.997230716 2024-02-27T23:56:00.733846+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3949778.041000009049 60367.997242106 2024-02-27T23:56:01.717986+00:00 19994330.289000030607 29000000.018999990076 27870000.003999948502 3950905.125999927986 60367.997253858 2024-02-27T23:56:02.733371+00:00 19994330.288999918848 29000000.018999990076 27869999.988999959081 3952778.914000033867 60367.997265249 2024-02-27T23:56:03.717512+00:00 19994330.290000081062 29000000.008000019938 27870000.021000031382 3950821.001000047196 60367.997277001 2024-02-27T23:56:04.732899+00:00 19994330.299999948591 28999999.978999968618 27870000.014000058174 3949644.987999916077 60367.997288573 2024-02-27T23:56:05.732660+00:00 19994330.287000060081 28999999.958999991417 27870000.046000000089 3951318.900000094902 60367.997300144 2024-02-27T23:56:06.732423+00:00 19994330.288999918848 29000000.040000081062 27869999.941999908537 3952721.140999913216 60367.997311715 2024-02-27T23:56:07.732187+00:00 19994330.290000081062 28999999.991999980062 27869999.983000040054 3951586.889000058174 60367.997323287 2024-02-27T23:56:08.731950+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3952083.962999939919 60367.997334858 2024-02-27T23:56:09.731712+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3953538.119000076782 60367.997346429 2024-02-27T23:56:10.731476+00:00 19994330.289999961853 29000000.031000021845 27870000.019000049680 3951975.967999935150 60367.997358000 2024-02-27T23:56:11.731238+00:00 19994330.291000008583 29000000.001999970526 27870000.023999929428 3952007.978000044823 60367.997369572 2024-02-27T23:56:12.731002+00:00 19994330.294999960810 29000000.019000049680 27869999.999000068754 3952263.072000027169 60367.997381143 2024-02-27T23:56:13.730765+00:00 19994330.287000060081 28999999.980999950320 27869999.953999999911 3959223.981999992859 60367.997392714 2024-02-27T23:56:14.730528+00:00 19994330.292999979109 28999999.998999949545 27870000.008999940008 3956273.978999971878 60367.997404286 2024-02-27T23:56:15.730291+00:00 19994330.287999991328 28999999.965000029653 27869999.973000049591 3952691.998000026215 60367.997415857 2024-02-27T23:56:16.730054+00:00 19994330.292999979109 29000000.039999961853 27870000.036000009626 3956702.993999958038 60367.997427429 2024-02-27T23:56:17.729817+00:00 19994330.291000008583 28999999.998000029474 27869999.971000000834 3953188.011000037193 60367.997439000 2024-02-27T23:56:18.729581+00:00 19994330.287999991328 28999999.988000039011 27869999.999000001699 3956134.976999998093 60367.997450571 2024-02-27T23:56:19.729344+00:00 19994330.295000080019 29000000.008999940008 27869999.989999998361 3948883.940999985207 60367.997462142 2024-02-27T23:56:20.729107+00:00 19994330.288999918848 29000000.006000038236 27870000.021000001580 3959050.075999975204 60367.997473714 2024-02-27T23:56:21.728870+00:00 19994330.292000059038 29000000.008000019938 27869999.997000008821 3955766.080000042915 60367.997485285 2024-02-27T23:56:22.728633+00:00 19994330.291000008583 28999999.980000000447 27869999.960999999195 3953460.935999989975 60367.997496856 2024-02-27T23:56:23.728396+00:00 19994330.294000029564 28999999.999000009149 27870000.022999998182 3954368.954999924172 60367.997508428 2024-02-27T23:56:24.728159+00:00 19994330.283999919891 29000000.001999989152 27870000.011999990791 3954237.039000033867 60367.997519999 2024-02-27T23:56:25.727922+00:00 19994330.291000008583 28999999.975000008941 27869999.988000009209 3953134.078000069130 60367.997531570 2024-02-27T23:56:26.727685+00:00 19994330.291000008583 29000000.015999998897 27870000.026000019163 3952956.847999929916 60367.997543142 2024-02-27T23:56:27.727449+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3954636.993000030983 60367.997554894 2024-02-27T23:56:28.742833+00:00 19994330.293000098318 28999999.960999999195 27869999.940000001341 3953272.057999968994 60367.997566285 2024-02-27T23:56:29.726975+00:00 19994330.293000001460 29000000.018000010401 27869999.981999989599 3951308.087000011932 60367.997578037 2024-02-27T23:56:30.742359+00:00 19994330.289000000805 29000000.001000020653 27869999.998000029474 3950964.927999972831 60367.997589427 2024-02-27T23:56:31.726500+00:00 19994330.293000008911 28999999.981000009924 27870000.046000000089 3953946.026000022888 60367.997601179 2024-02-27T23:56:32.741885+00:00 19994330.287999998778 29000000.024999979883 27870000.010999981314 3953751.024000049103 60367.997612569 2024-02-27T23:56:33.726026+00:00 19994330.290999989957 29000000.015999969095 27869999.983000040054 3951651.967000008095 60367.997624322 2024-02-27T23:56:34.741412+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3952599.990999937057 60367.997635712 2024-02-27T23:56:35.725553+00:00 19994330.295000001788 29000000.004000011832 27869999.976000010967 3952312.032000064850 60367.997647464 2024-02-27T23:56:36.740937+00:00 19994330.291999999434 28999999.972999989986 27869999.942999958992 3952788.023999928962 60367.997658855 2024-02-27T23:56:37.725080+00:00 19994330.291000008583 29000000.044000029564 27870000.095000028610 3951967.940999985207 60367.997670607 2024-02-27T23:56:38.740464+00:00 19994330.291000008583 28999999.992999970913 27869999.973000049591 3958308.934000014793 60367.997681998 2024-02-27T23:56:39.724606+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3952552.093999981880 60367.997693750 2024-02-27T23:56:40.739990+00:00 19994330.293000008911 28999999.977999929339 27870000.015999909490 3954147.990000010002 60367.997705140 2024-02-27T23:56:41.724132+00:00 19994330.285000000149 29000000.065000060946 27869999.995000001043 3951459.881000041962 60367.997716893 2024-02-27T23:56:42.739516+00:00 19994330.292999979109 28999999.957000020891 27869999.945000048727 3952720.167999982834 60367.997728283 2024-02-27T23:56:43.723659+00:00 19994330.294000029564 28999999.967000011355 27870000.009999990463 3952095.953999996185 60367.997740035 2024-02-27T23:56:44.739041+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3951213.042999982834 60367.997751426 2024-02-27T23:56:45.723184+00:00 19994330.291999999434 29000000.014999989420 27869999.972999930382 3947163.944000006188 60367.997763178 2024-02-27T23:56:46.738569+00:00 19994330.289000030607 28999999.991000059992 27870000.040000081062 3951136.972000002861 60367.997774568 2024-02-27T23:56:47.722710+00:00 19994330.291000008583 29000000.018999930471 27869999.960999969393 3952564.021000028122 60367.997786321 2024-02-27T23:56:48.738095+00:00 19994330.288999971002 28999999.970000028610 27870000.039000030607 3954051.972000002861 60367.997797711 2024-02-27T23:56:49.722237+00:00 19994330.294000029564 29000000.003999948502 27869999.990000009537 3952276.044000030030 60367.997809463 2024-02-27T23:56:50.737620+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3954249.004999995232 60367.997821034 2024-02-27T23:56:51.737384+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3952411.916000009049 60367.997832606 2024-02-27T23:56:52.737147+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3949536.041000009049 60367.997844177 2024-02-27T23:56:53.736910+00:00 19994330.291999999434 29000000.006000038236 27870000.003000020981 3958431.012999891769 60367.997855749 2024-02-27T23:56:54.736673+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3952078.955000042915 60367.997867320 2024-02-27T23:56:55.736437+00:00 19994330.288999971002 28999999.980999950320 27869999.958999991417 3955064.116000055801 60367.997878710 2024-02-27T23:56:56.720578+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3956737.947999954224 60367.997890463 2024-02-27T23:56:57.735963+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3953252.875000000000 60367.997901853 2024-02-27T23:56:58.720105+00:00 19994330.288999918848 29000000.008000019938 27869999.967000011355 3953475.069000006188 60367.997913605 2024-02-27T23:56:59.735489+00:00 19994330.298000101000 28999999.993000000715 27870000.084999989718 3950851.996000051033 60367.997924996 2024-02-27T23:57:00.719631+00:00 19994330.289999961853 29000000.028000000864 27869999.998000010848 3953646.085999966133 60367.997936748 2024-02-27T23:57:01.735015+00:00 19994330.289000030607 28999999.969000000507 27869999.942000001669 3950356.953999996185 60367.997948139 2024-02-27T23:57:02.719157+00:00 19994330.289999961853 29000000.054000008851 27870000.006999999285 3954042.062999964226 60367.997959890 2024-02-27T23:57:03.734541+00:00 19994330.291999939829 28999999.952999990433 27869999.918999999762 3953644.985000013839 60367.997971281 2024-02-27T23:57:04.718683+00:00 19994330.290000081062 29000000.032999988645 27870000.100999981165 3953540.001999973785 60367.997983033 2024-02-27T23:57:05.734068+00:00 19994330.287999991328 29000000.003000020981 27870000.044999990612 3952115.930999993812 60367.997994424 2024-02-27T23:57:06.718209+00:00 19994330.294999960810 28999999.986999988556 27869999.915000021458 3953928.086000084877 60367.998006176 2024-02-27T23:57:07.733593+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3953422.949000000954 60367.998017566 2024-02-27T23:57:08.717735+00:00 19994330.292000059038 28999999.997999969870 27869999.997999969870 3953176.977999926079 60367.998029319 2024-02-27T23:57:09.733120+00:00 19994330.292999979109 28999999.989000018686 27870000.014999989420 3951538.971000074875 60367.998040709 2024-02-27T23:57:10.717262+00:00 19994330.289999961853 29000000.036000009626 27870000.012000020593 3950935.061999917030 60367.998052461 2024-02-27T23:57:11.732646+00:00 19994330.291000008583 28999999.970999959856 27869999.958000000566 3951622.862999999896 60367.998064033 2024-02-27T23:57:12.732408+00:00 19994330.287000060081 28999999.977000001818 27870000.050000008196 3950653.073999999091 60367.998075604 2024-02-27T23:57:13.732172+00:00 19994330.291999939829 29000000.037000000477 27869999.996999979019 3953858.940000000875 60367.998087175 2024-02-27T23:57:14.731937+00:00 19994330.291000008583 28999999.991000059992 27869999.961999949068 3953874.116999999154 60367.998098746 2024-02-27T23:57:15.731699+00:00 19994330.291000008583 29000000.009999990463 27870000.058000091463 3954156.966000001878 60367.998110318 2024-02-27T23:57:16.731462+00:00 19994330.292999979109 28999999.975000020117 27869999.964999910444 3952787.075999998022 60367.998121889 2024-02-27T23:57:17.731225+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3949860.924000001978 60367.998133461 2024-02-27T23:57:18.730987+00:00 19994330.291000008583 29000000.033999919891 27870000.012000080198 3951104.991999999154 60367.998145032 2024-02-27T23:57:19.730751+00:00 19994330.286999940872 28999999.981000069529 27870000.020999908447 3954636.079000004102 60367.998156603 2024-02-27T23:57:20.730514+00:00 19994330.297000050545 29000000.003999948502 27869999.955000039190 3954075.956999994814 60367.998168175 2024-02-27T23:57:21.730277+00:00 19994330.284000039101 28999999.993000030518 27870000.044000029564 3951345.965000004042 60367.998179746 2024-02-27T23:57:22.730040+00:00 19994330.292999979109 29000000.008000019938 27870000.003999948502 3951439.022999993991 60367.998191317 2024-02-27T23:57:23.729803+00:00 19994330.293000001460 28999999.967000011355 27869999.920000080019 3951682.017000005115 60367.998202888 2024-02-27T23:57:24.729566+00:00 19994330.291999999434 29000000.062999960035 27870000.090999960899 3950669.008999995887 60367.998214460 2024-02-27T23:57:25.729329+00:00 19994330.289999991655 28999999.983999971300 27869999.957999940962 3950037.925000004005 60367.998226031 2024-02-27T23:57:26.729092+00:00 19994330.290000010282 28999999.974000100046 27869999.961000081152 3952081.089000002015 60367.998237602 2024-02-27T23:57:27.728856+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3948410.974999994040 60367.998249174 2024-02-27T23:57:28.728619+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3946409.960000007879 60367.998260745 2024-02-27T23:57:29.728382+00:00 19994330.289000000805 29000000.022999878973 27869999.982999920845 3951661.001000002027 60367.998272317 2024-02-27T23:57:30.728145+00:00 19994330.296000000089 28999999.990000009537 27870000.042000059038 3952579.033999993932 60367.998283888 2024-02-27T23:57:31.727908+00:00 19994330.289999991655 29000000.013000011444 27869999.987999919802 3954892.933999999892 60367.998295459 2024-02-27T23:57:32.727671+00:00 19994330.291000008583 28999999.996999979019 27870000.017000079155 3951307.979000002146 60367.998307031 2024-02-27T23:57:33.727435+00:00 19994330.292999979109 28999999.993000030518 27869999.970999959856 3948171.060000001919 60367.998318602 2024-02-27T23:57:34.727197+00:00 19994330.287000000477 28999999.973000049591 27869999.994000080973 3951535.942999988794 60367.998330354 2024-02-27T23:57:35.742582+00:00 19994330.288000021130 28999999.990999940783 27869999.971999999136 3951078.018000007141 60367.998341745 2024-02-27T23:57:36.726724+00:00 19994330.291999999434 29000000.010999999940 27870000.028000000864 3949578.981999992859 60367.998353497 2024-02-27T23:57:37.742108+00:00 19994330.291999999434 29000000.010999999940 27869999.956999998540 3949420.105000004172 60367.998364887 2024-02-27T23:57:38.726249+00:00 19994330.291000008583 29000000.002000000328 27870000.028999999166 3951146.994000003207 60367.998376640 2024-02-27T23:57:39.741634+00:00 19994330.291000008583 28999999.996999990195 27870000.057000011206 3956431.028999999166 60367.998388030 2024-02-27T23:57:40.725776+00:00 19994330.292999979109 29000000.019000008702 27869999.952999979258 3954871.936000003945 60367.998399782 2024-02-27T23:57:41.741161+00:00 19994330.287999991328 29000000.012999981642 27870000.021000001580 3951944.083999990951 60367.998411173 2024-02-27T23:57:42.725302+00:00 19994330.291999999434 28999999.974000010639 27870000.004000011832 3952770.883000000846 60367.998422924 2024-02-27T23:57:43.740687+00:00 19994330.290000021458 28999999.995000001043 27869999.978000018746 3953674.049999997020 60367.998434315 2024-02-27T23:57:44.724828+00:00 19994330.287999991328 29000000.006999999285 27869999.999000009149 3952745.896999999881 60367.998446067 2024-02-27T23:57:45.740213+00:00 19994330.294000029564 29000000.028999980539 27870000.040999948978 3952428.022000014782 60367.998457458 2024-02-27T23:57:46.724354+00:00 19994330.289999961853 28999999.966000020504 27869999.986000001431 3956798.078999996185 60367.998469210 2024-02-27T23:57:47.739739+00:00 19994330.293000038713 29000000.004000011832 27869999.997000038624 3957170.914000004996 60367.998480600 2024-02-27T23:57:48.723881+00:00 19994330.289999961853 29000000.020999971777 27869999.990000009537 3958546.098999977112 60367.998492353 2024-02-27T23:57:49.739265+00:00 19994330.292999979109 28999999.989000018686 27869999.992999970913 3957168.888999999035 60367.998503743 2024-02-27T23:57:50.723408+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3955394.982000023127 60367.998515495 2024-02-27T23:57:51.738793+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3955637.046999990940 60367.998526886 2024-02-27T23:57:52.722933+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3959001.067999988794 60367.998538638 2024-02-27T23:57:53.738318+00:00 19994330.292999979109 29000000.001999970526 27870000.052000049502 3957246.922000021208 60367.998550029 2024-02-27T23:57:54.722459+00:00 19994330.296000000089 29000000.026000019163 27870000.018999930471 3957156.054999976885 60367.998561600 2024-02-27T23:57:55.722222+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3956254.981000006199 60367.998573171 2024-02-27T23:57:56.721985+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3957552.942000002135 60367.998584743 2024-02-27T23:57:57.721749+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3958524.073000013828 60367.998596495 2024-02-27T23:57:58.737133+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3953750.030000001192 60367.998607885 2024-02-27T23:57:59.721275+00:00 19994330.288999918848 29000000.014000058174 27870000.006999969482 3956403.995999991894 60367.998619637 2024-02-27T23:58:00.736659+00:00 19994330.292999979109 29000000.003000020981 27869999.968000050634 3959193.078999996185 60367.998631028 2024-02-27T23:58:01.720801+00:00 19994330.294000029564 29000000.024999979883 27870000.016999959946 3958571.960999995004 60367.998642780 2024-02-27T23:58:02.736185+00:00 19994330.291000008583 28999999.947000030428 27869999.940999981016 3959434.916000009049 60367.998654170 2024-02-27T23:58:03.720327+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3953577.050000011921 60367.998665922 2024-02-27T23:58:04.735711+00:00 19994330.294000029564 29000000.028999920934 27870000.058000091463 3955320.042999982834 60367.998677313 2024-02-27T23:58:05.719853+00:00 19994330.288999918848 28999999.985000010580 27869999.995999928564 3955317.080000013113 60367.998689065 2024-02-27T23:58:06.735238+00:00 19994330.290000081062 28999999.968999978155 27869999.975000020117 3955032.851999998093 60367.998700456 2024-02-27T23:58:07.719379+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3959669.986999989022 60367.998712208 2024-02-27T23:58:08.734764+00:00 19994330.291000008583 28999999.988000039011 27869999.919000029564 3959427.011999994982 60367.998723598 2024-02-27T23:58:09.718907+00:00 19994330.291999939829 28999999.968999978155 27870000.044999960810 3953326.964000015985 60367.998735351 2024-02-27T23:58:10.734290+00:00 19994330.289999961853 29000000.034000039101 27869999.976000070572 3956444.067999988794 60367.998746741 2024-02-27T23:58:11.718432+00:00 19994330.295000080019 29000000.015999909490 27870000.091999888420 3959540.976999998093 60367.998758493 2024-02-27T23:58:12.733817+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3955630.914999992121 60367.998769884 2024-02-27T23:58:13.717959+00:00 19994330.292999979109 29000000.022999998182 27869999.967000000179 3952917.067000002135 60367.998781636 2024-02-27T23:58:14.733343+00:00 19994330.287999991328 28999999.960000000894 27870000.045000001788 3957080.998000026215 60367.998793026 2024-02-27T23:58:15.717485+00:00 19994330.292999979109 28999999.995000001043 27869999.938000008464 3956188.062999994028 60367.998804779 2024-02-27T23:58:16.732868+00:00 19994330.287999998778 29000000.037000000477 27870000.070999991149 3958810.861000000965 60367.998816169 2024-02-27T23:58:17.717011+00:00 19994330.291000001132 28999999.962999980897 27869999.954999979585 3956244.101999998093 60367.998827921 2024-02-27T23:58:18.732395+00:00 19994330.294999990612 29000000.015999998897 27869999.993000000715 3955463.062999964226 60367.998839492 2024-02-27T23:58:19.732159+00:00 19994330.287999998778 28999999.969000011683 27870000.022999998182 3961135.847000002861 60367.998851064 2024-02-27T23:58:20.731921+00:00 19994330.290999989957 29000000.060999989510 27870000.048000011593 3959279.206000030041 60367.998862635 2024-02-27T23:58:21.731685+00:00 19994330.290000010282 28999999.977000001818 27869999.953000009060 3958746.791999996174 60367.998874207 2024-02-27T23:58:22.731447+00:00 19994330.290000010282 29000000.018000010401 27870000.017000019550 3960376.083999990951 60367.998885778 2024-02-27T23:58:23.731210+00:00 19994330.289000000805 28999999.980000019073 27869999.978999968618 3958125.067000031006 60367.998897349 2024-02-27T23:58:24.730973+00:00 19994330.289999991655 28999999.981000009924 27870000.007000029087 3953913.936999977101 60367.998908921 2024-02-27T23:58:25.730737+00:00 19994330.294999990612 29000000.018999990076 27870000.032999988645 3960255.996999979019 60367.998920492 2024-02-27T23:58:26.730500+00:00 19994330.293000008911 29000000.016999959946 27870000.016999959946 3959759.062000035774 60367.998932063 2024-02-27T23:58:27.730263+00:00 19994330.287999991328 28999999.941000040621 27869999.903000000864 3959579.848999977112 60367.998943634 2024-02-27T23:58:28.730026+00:00 19994330.291999999434 29000000.039999961853 27870000.052000049502 3960713.118000030983 60367.998955206 2024-02-27T23:58:29.729789+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3961079.009999989998 60367.998966777 2024-02-27T23:58:30.729552+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3953493.959999979008 60367.998978348 2024-02-27T23:58:31.729315+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3954864.022000014782 60367.998989920 2024-02-27T23:58:32.729078+00:00 19994330.291000008583 28999999.973000049591 27870000.026000019163 3953608.978999971878 60367.999001491 2024-02-27T23:58:33.728841+00:00 19994330.293999969959 29000000.025999899954 27869999.992999911308 3956947.953999996185 60367.999013063 2024-02-27T23:58:34.728605+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3959902.996000051033 60367.999024634 2024-02-27T23:58:35.728368+00:00 19994330.291999999434 28999999.990000009537 27869999.971000079066 3956661.109999955166 60367.999036205 2024-02-27T23:58:36.728130+00:00 19994330.287000000477 29000000.006999969482 27870000.041999939829 3953259.980000019073 60367.999047777 2024-02-27T23:58:37.727894+00:00 19994330.290000021458 28999999.980999950320 27870000.008000019938 3949385.021000028122 60367.999059348 2024-02-27T23:58:38.727656+00:00 19994330.288999971002 28999999.976000070572 27869999.990000009537 3957742.005999981891 60367.999070919 2024-02-27T23:58:39.727420+00:00 19994330.292999979109 29000000.024999979883 27870000.023999929428 3955719.940999985207 60367.999082671 2024-02-27T23:58:40.742804+00:00 19994330.294000029564 28999999.993999961764 27869999.944000009447 3958170.901000022888 60367.999094062 2024-02-27T23:58:41.726946+00:00 19994330.288999971002 29000000.032000061125 27870000.045000080019 3956423.118999958038 60367.999105814 2024-02-27T23:58:42.742330+00:00 19994330.291000068188 28999999.975000020117 27869999.975000020117 3954755.976999998093 60367.999117204 2024-02-27T23:58:43.726473+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3949714.026000022888 60367.999128957 2024-02-27T23:58:44.741857+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3956448.956000030041 60367.999140347 2024-02-27T23:58:45.725998+00:00 19994330.289999961853 28999999.990999940783 27869999.972999930382 3953519.065999985207 60367.999152099 2024-02-27T23:58:46.741383+00:00 19994330.289000030607 29000000.012000080198 27869999.997000098228 3949563.002999960911 60367.999163490 2024-02-27T23:58:47.725525+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3959830.871000051033 60367.999175242 2024-02-27T23:58:48.740909+00:00 19994330.292999979109 29000000.032000061125 27870000.001999970526 3955342.183999956120 60367.999186633 2024-02-27T23:58:49.725051+00:00 19994330.294000029564 28999999.961999889463 27869999.975999951363 3958338.916000009049 60367.999198385 2024-02-27T23:58:50.740435+00:00 19994330.292000059038 29000000.028000000864 27870000.017000079155 3958709.944999992847 60367.999209775 2024-02-27T23:58:51.724577+00:00 19994330.289999961853 29000000.019000001252 27870000.054999951273 3955716.101999998093 60367.999221346 2024-02-27T23:58:52.724341+00:00 19994330.286999940872 28999999.982000008225 27869999.942000001669 3954077.990000010002 60367.999232918 2024-02-27T23:58:53.724103+00:00 19994330.290000081062 28999999.969000000507 27869999.962000001222 3958142.984000027180 60367.999244489 2024-02-27T23:58:54.723867+00:00 19994330.294999960810 29000000.032000008970 27870000.072000000626 3952633.982999979984 60367.999256060 2024-02-27T23:58:55.723630+00:00 19994330.286000009626 29000000.002000000328 27869999.994999989867 3956087.943000019062 60367.999267632 2024-02-27T23:58:56.723393+00:00 19994330.292999979109 29000000.013999998569 27869999.961000028998 3954994.108999968041 60367.999279203 2024-02-27T23:58:57.723156+00:00 19994330.294000029564 28999999.994999971241 27870000.043999999762 3953012.962999999989 60367.999290775 2024-02-27T23:58:58.722919+00:00 19994330.287999991328 28999999.996000021696 27869999.974999990314 3954526.967000008095 60367.999302346 2024-02-27T23:58:59.722682+00:00 19994330.291000008583 28999999.982999980450 27870000.012999981642 3953095.116999983788 60367.999313917 2024-02-27T23:59:00.722445+00:00 19994330.287999991328 28999999.981000009924 27869999.969000011683 3956689.882000029087 60367.999325489 2024-02-27T23:59:01.722208+00:00 19994330.292999979109 29000000.032999988645 27870000.006999969482 3957023.985000013839 60367.999337060 2024-02-27T23:59:02.721971+00:00 19994330.289999961853 29000000.030000030994 27870000.041000008583 3956502.007999957073 60367.999348812 2024-02-27T23:59:03.737356+00:00 19994330.296000000089 28999999.971999999136 27870000.010000050068 3950127.948000013828 60367.999360203 2024-02-27T23:59:04.721498+00:00 19994330.289000030607 28999999.961999949068 27869999.966999951750 3953768.981999992859 60367.999371955 2024-02-27T23:59:05.736882+00:00 19994330.287999991328 29000000.049000021070 27870000.039000030607 3953765.008000016212 60367.999383345 2024-02-27T23:59:06.721023+00:00 19994330.292000059038 28999999.977999988943 27869999.907999988645 3952023.972999989986 60367.999395097 2024-02-27T23:59:07.736408+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3952177.025000036228 60367.999406488 2024-02-27T23:59:08.720550+00:00 19994330.292000059038 28999999.977000001818 27869999.966000020504 3953509.983999968041 60367.999418240 2024-02-27T23:59:09.735935+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3956770.990999997128 60367.999429631 2024-02-27T23:59:10.720076+00:00 19994330.291000001132 29000000.011000040919 27870000.024000048637 3958766.123000026215 60367.999441382 2024-02-27T23:59:11.735460+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3956095.930999993812 60367.999452773 2024-02-27T23:59:12.719602+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3958090.978999971878 60367.999464525 2024-02-27T23:59:13.734986+00:00 19994330.296000000089 29000000.036000009626 27870000.003999948502 3963797.008000016212 60367.999475916 2024-02-27T23:59:14.719128+00:00 19994330.285000000149 28999999.952999949455 27869999.971999999136 3957506.072000027169 60367.999487668 2024-02-27T23:59:15.734513+00:00 19994330.293000001460 29000000.024000048637 27870000.031000021845 3955543.877999960911 60367.999499058 2024-02-27T23:59:16.718655+00:00 19994330.288999989629 29000000.026000019163 27869999.975000020117 3950552.057000041008 60367.999510811 2024-02-27T23:59:17.734039+00:00 19994330.290000021458 28999999.955999970436 27870000.029000040144 3956386.067999958992 60367.999522201 2024-02-27T23:59:18.718181+00:00 19994330.291999999434 29000000.037000060081 27870000.024999979883 3953090.986000000965 60367.999533953 2024-02-27T23:59:19.733565+00:00 19994330.289999991655 28999999.953999999911 27869999.975000020117 3957708.040000020992 60367.999545344 2024-02-27T23:59:20.717707+00:00 19994330.293999999762 29000000.031999949366 27869999.959999918938 3955390.907999991905 60367.999557096 2024-02-27T23:59:21.733091+00:00 19994330.289000000805 28999999.970999959856 27870000.021000031382 3953833.976000010967 60367.999568487 2024-02-27T23:59:22.717234+00:00 19994330.288000021130 29000000.006000038236 27870000.003999948502 3953361.112999976147 60367.999580238 2024-02-27T23:59:23.732618+00:00 19994330.292999979109 29000000.006999969482 27869999.989000078291 3954568.914000033867 60367.999591629 2024-02-27T23:59:24.716760+00:00 19994330.291999999434 29000000.006000038236 27870000.033999919891 3954464.023000001907 60367.999603381 2024-02-27T23:59:25.732144+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3957380.049999951851 60367.999614953 2024-02-27T23:59:26.731907+00:00 19994330.290999948978 29000000.015999909490 27870000.014000058174 3959881.941000043880 60367.999626524 2024-02-27T23:59:27.731670+00:00 19994330.290000021458 28999999.986999999732 27870000.024999979883 3956573.070999979973 60367.999638095 2024-02-27T23:59:28.731434+00:00 19994330.294000029564 29000000.018999990076 27869999.990999940783 3954306.958999990951 60367.999649667 2024-02-27T23:59:29.731197+00:00 19994330.291999999434 28999999.984999999404 27869999.940999981016 3959254.014000058174 60367.999661238 2024-02-27T23:59:30.730960+00:00 19994330.287999991328 29000000.024000000209 27870000.032000001520 3957295.057999968994 60367.999672809 2024-02-27T23:59:31.730723+00:00 19994330.292999979109 28999999.974999990314 27870000.026999998838 3954353.921999930870 60367.999684380 2024-02-27T23:59:32.730486+00:00 19994330.288999971002 29000000.010000020266 27869999.999000001699 3959026.978000044823 60367.999695952 2024-02-27T23:59:33.730248+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3954202.917000054847 60367.999707523 2024-02-27T23:59:34.730012+00:00 19994330.294000029564 28999999.971000019461 27869999.960999999195 3958119.059999942780 60367.999719094 2024-02-27T23:59:35.729775+00:00 19994330.291999999434 29000000.033999979496 27870000.057000011206 3961541.930000067223 60367.999730666 2024-02-27T23:59:36.729538+00:00 19994330.290999948978 29000000.016000028700 27870000.007999990135 3955602.156999946106 60367.999742237 2024-02-27T23:59:37.729301+00:00 19994330.292999979109 28999999.981999989599 27869999.974000010639 3960159.962000011932 60367.999753809 2024-02-27T23:59:38.729064+00:00 19994330.290000081062 28999999.972999989986 27869999.981000009924 3956613.041000009049 60367.999765380 2024-02-27T23:59:39.728827+00:00 19994330.291999939829 29000000.027000010014 27870000.048000011593 3954593.886999965180 60367.999776951 2024-02-27T23:59:40.728591+00:00 19994330.285000089556 28999999.977999988943 27869999.944000009447 3955733.046000003815 60367.999788523 2024-02-27T23:59:41.728353+00:00 19994330.293999910355 29000000.005999978632 27870000.008999940008 3951357.975999950897 60367.999800094 2024-02-27T23:59:42.728117+00:00 19994330.292000059038 28999999.999000009149 27869999.971000019461 3956348.012000083923 60367.999811665 2024-02-27T23:59:43.727880+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3956943.021999955177 60367.999823237 2024-02-27T23:59:44.727643+00:00 19994330.294999960810 29000000.015000049025 27870000.067999958992 3954083.980000019073 60367.999834808 2024-02-27T23:59:45.727406+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3953981.105999947060 60367.999846379 2024-02-27T23:59:46.727169+00:00 19994330.292000059038 28999999.963999990374 27869999.981000009924 3956095.902000070084 60367.999857950 2024-02-27T23:59:47.726932+00:00 19994330.287000060081 28999999.995000001043 27869999.956999961287 3955119.059000014793 60367.999869522 2024-02-27T23:59:48.726696+00:00 19994330.292999979109 29000000.011999960989 27870000.033999979496 3953873.958999990951 60367.999881274 2024-02-27T23:59:49.742080+00:00 19994330.288999918848 28999999.996999979019 27870000.002000089735 3955051.010999917984 60367.999892665 2024-02-27T23:59:50.726221+00:00 19994330.292000059038 28999999.988000039011 27869999.954999919981 3951603.939000010025 60367.999904417 2024-02-27T23:59:51.741606+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3956916.101000071038 60367.999915808 2024-02-27T23:59:52.725747+00:00 19994330.291000008583 29000000.016000028700 27870000.054999951273 3954377.000000000000 60367.999927559 2024-02-27T23:59:53.741132+00:00 19994330.291000008583 29000000.015999909490 27869999.996999979019 3953966.952999948990 60367.999938950 2024-02-27T23:59:54.725274+00:00 19994330.294999960810 28999999.975000020117 27869999.966000080109 3946120.032999991905 60367.999950521 2024-02-27T23:59:55.725037+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3950242.938000082970 60367.999962092 2024-02-27T23:59:56.724800+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3952922.082999945153 60367.999973664 2024-02-27T23:59:57.724563+00:00 19994330.290000081062 29000000.006999969482 27870000.077000018209 3949721.047000051010 60367.999985235 2024-02-27T23:59:58.724326+00:00 19994330.291999939829 29000000.009000059217 27869999.996999979019 3951838.944000006188 60367.999996806 2024-02-27T23:59:59.724088+00:00 19994330.292999979109 29000000.000999931246 27869999.991000059992 3957835.931999921799 # End of file 60367_FXM50_counter.txt